{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":108168,"rows_kept":108168,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1724630401877,6.59709284,158.98,158.95,0.04512442]
["bitfinex-derivatives","SOLF0:USTF0",1724630406384,1.54059284,158.98,158.95,4.62512442]
["bitfinex-derivatives","SOLF0:USTF0",1724630406773,0.04173826,158.99,158.95,4.62512442]
["bitfinex-derivatives","SOLF0:USTF0",1724630406974,0.04173826,158.99,158.96,2.65004814]
["bitfinex-derivatives","SOLF0:USTF0",1724630407181,0.04173826,158.99,158.95,4.62512442]
["bitfinex-derivatives","SOLF0:USTF0",1724630407379,2.5435,159.11,158.96,2.64969896]
["bitfinex-derivatives","SOLF0:USTF0",1724630407780,2.5435,159.11,158.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724630407981,2.5435,159.11,158.91,3.17507883]
["bitfinex-derivatives","SOLF0:USTF0",1724630408275,2.5435,159.11,158.99,0.04507006]
["bitfinex-derivatives","SOLF0:USTF0",1724630408481,2.5435,159.11,159.0,7.7730918]
["bitfinex-derivatives","SOLF0:USTF0",1724630408681,2.5435,159.11,159.03,0.04242508]
["bitfinex-derivatives","SOLF0:USTF0",1724630408879,0.04405763,159.07,159.03,0.04242508]
["bitfinex-derivatives","SOLF0:USTF0",1724630409181,0.04405763,159.07,159.03,0.04428411]
["bitfinex-derivatives","SOLF0:USTF0",1724630409581,0.04405763,159.07,159.04,3.08931789]
["bitfinex-derivatives","SOLF0:USTF0",1724630409775,0.04405763,159.07,159.03,0.04428411]
["bitfinex-derivatives","SOLF0:USTF0",1724630409975,0.04405763,159.07,159.03,3.13064257]
["bitfinex-derivatives","SOLF0:USTF0",1724630410281,0.04405763,159.07,159.04,3.2151924]
["bitfinex-derivatives","SOLF0:USTF0",1724630410482,0.04405763,159.07,159.03,0.04428411]
["bitfinex-derivatives","SOLF0:USTF0",1724630411480,0.04405763,159.07,159.04,3.21959161]
["bitfinex-derivatives","SOLF0:USTF0",1724630413079,0.04405763,159.07,159.03,3.23947917]
["bitfinex-derivatives","SOLF0:USTF0",1724630413279,0.04405763,159.07,159.03,0.04428411]
["bitfinex-derivatives","SOLF0:USTF0",1724630413480,1.2578,159.22,159.01,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724630413481,1.2578,159.22,159.04,2.64790433]
["bitfinex-derivatives","SOLF0:USTF0",1724630413685,1.09329482,159.21,159.02,5.06267925]
["bitfinex-derivatives","SOLF0:USTF0",1724630413878,1.09329482,159.21,159.02,3.12198428]
["bitfinex-derivatives","SOLF0:USTF0",1724630414082,1.2578,159.22,159.03,2.64794077]
["bitfinex-derivatives","SOLF0:USTF0",1724630414280,1.2578,159.22,159.03,6.06266434]
["bitfinex-derivatives","SOLF0:USTF0",1724630414585,0.04096422,159.14,159.11,0.0423802]
["bitfinex-derivatives","SOLF0:USTF0",1724630414785,0.04732512,159.14,159.11,4.62456992]
["bitfinex-derivatives","SOLF0:USTF0",1724630415285,0.04732512,159.14,159.12,3.12858267]
["bitfinex-derivatives","SOLF0:USTF0",1724630415787,0.04732512,159.14,159.11,7.70382172]
["bitfinex-derivatives","SOLF0:USTF0",1724630416686,0.04732512,159.14,159.11,4.62456992]
["bitfinex-derivatives","SOLF0:USTF0",1724630416982,0.04732512,159.14,159.11,0.04456992]
["bitfinex-derivatives","SOLF0:USTF0",1724630417876,0.04732512,159.14,159.11,7.76456992]
["bitfinex-derivatives","SOLF0:USTF0",1724630418085,0.04732512,159.14,159.11,0.04456992]
["bitfinex-derivatives","SOLF0:USTF0",1724630420386,3.25630237,159.14,159.11,0.04456992]
["bitfinex-derivatives","SOLF0:USTF0",1724630420580,4.55700237,159.14,159.05,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724630420782,1.34802512,159.14,159.05,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724630421688,1.34802512,159.14,158.96,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724630421689,19.31,159.13,159.08,0.04581048]
["bitfinex-derivatives","SOLF0:USTF0",1724630421892,0.04260837,159.12,159.08,0.04581048]
["bitfinex-derivatives","SOLF0:USTF0",1724630423389,0.04260837,159.12,159.03,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724630423780,19.31,159.11,159.01,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724630424388,0.04510705,159.08,159.04,0.04812353]
["bitfinex-derivatives","SOLF0:USTF0",1724630425893,0.04510705,159.08,159.06,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724630426095,4.50865837,159.14,159.06,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724630426096,1.3007,159.14,159.06,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724630426384,4.58,159.19,159.11,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724630426889,4.58,159.19,159.05,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724630426890,5.8897,159.19,159.14,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724630427088,0.04016374,159.18,159.15,0.04368636]
["bitfinex-derivatives","SOLF0:USTF0",1724630430489,19.31,159.23,159.15,0.04368636]
["bitfinex-derivatives","SOLF0:USTF0",1724630430490,3.16962625,159.3,159.16,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724630430791,1.235,159.28,159.23,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724630430993,1.235,159.28,159.25,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724630431685,1.27585669,159.28,159.25,19.34984039]
["bitfinex-derivatives","SOLF0:USTF0",1724630432991,1.2821,159.32,159.27,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724630433196,1.2821,159.32,159.25,0.03984039]
["bitfinex-derivatives","SOLF0:USTF0",1724630433197,1.2821,159.32,159.3,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724630436791,4.419,159.32,159.29,0.04060751]
["bitfinex-derivatives","SOLF0:USTF0",1724630437195,1.2821,159.32,159.29,0.04060751]
["bitfinex-derivatives","SOLF0:USTF0",1724630437399,2.5719,159.32,159.29,0.04060751]
["bitfinex-derivatives","SOLF0:USTF0",1724630437587,3.1371,159.3,159.29,0.04060751]
["bitfinex-derivatives","SOLF0:USTF0",1724630437787,3.9004,159.32,159.24,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724630438189,19.31,159.31,159.22,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724630438790,3.1378,159.27,159.25,0.04213107]
["bitfinex-derivatives","SOLF0:USTF0",1724630439599,3.1377,159.27,159.25,0.04213107]
["bitfinex-derivatives","SOLF0:USTF0",1724630441202,3.1379,159.26,159.25,0.04213107]
["bitfinex-derivatives","SOLF0:USTF0",1724630441393,0.0457005,159.28,159.25,0.04213107]
["bitfinex-derivatives","SOLF0:USTF0",1724630441600,0.0457005,159.28,159.26,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724630441901,3.9004,159.32,159.26,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724630442104,3.9004,159.32,159.28,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724630442502,3.137,159.31,159.28,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724630442698,3.17752171,159.31,159.28,24.15653914]
["bitfinex-derivatives","SOLF0:USTF0",1724630444300,0.04052171,159.31,159.28,0.04653914]
["bitfinex-derivatives","SOLF0:USTF0",1724630444608,0.04052171,159.31,159.23,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724630444897,3.1374,159.29,159.23,27.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724630445498,3.18069951,159.28,159.24,0.04507592]
["bitfinex-derivatives","SOLF0:USTF0",1724630449108,3.1378,159.27,159.24,0.04507592]
["bitfinex-derivatives","SOLF0:USTF0",1724630449702,0.04319951,159.28,159.24,0.04507592]
["bitfinex-derivatives","SOLF0:USTF0",1724630450406,3.1379,159.26,159.24,0.04507592]
["bitfinex-derivatives","SOLF0:USTF0",1724630450605,0.04319951,159.28,159.24,0.04507592]
["bitfinex-derivatives","SOLF0:USTF0",1724630450911,3.1381,159.25,159.24,0.04507592]
["bitfinex-derivatives","SOLF0:USTF0",1724630451504,28.69,159.3,159.18,89.11224957]
["bitfinex-derivatives","SOLF0:USTF0",1724630451708,31.84662966,159.3,159.18,89.11224957]
["bitfinex-derivatives","SOLF0:USTF0",1724630451904,3.1387,159.22,159.18,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724630452505,0.04711309,159.22,159.18,27.29198467]
["bitfinex-derivatives","SOLF0:USTF0",1724630453809,3.18591309,159.22,159.18,27.29198467]
["bitfinex-derivatives","SOLF0:USTF0",1724630454011,3.18591309,159.22,159.18,24.15248467]
["bitfinex-derivatives","SOLF0:USTF0",1724630454209,0.04711309,159.22,159.18,24.15248467]
["bitfinex-derivatives","SOLF0:USTF0",1724630454510,3.1391,159.2,159.18,0.04248467]
["bitfinex-derivatives","SOLF0:USTF0",1724630455110,3.1389,159.21,159.18,24.15248467]
["bitfinex-derivatives","SOLF0:USTF0",1724630457808,3.1391,159.2,159.18,0.04248467]
["bitfinex-derivatives","SOLF0:USTF0",1724630461522,3.1389,159.21,159.18,0.04248467]
["bitfinex-derivatives","SOLF0:USTF0",1724630462016,0.04711309,159.22,159.18,24.15248467]
["bitfinex-derivatives","SOLF0:USTF0",1724630462208,0.04711309,159.22,159.2,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724630462618,0.04711309,159.22,159.2,27.249]
["bitfinex-derivatives","SOLF0:USTF0",1724630462817,0.04711309,159.22,159.2,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724630463006,3.8035,159.29,159.2,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724630463208,3.1376,159.28,159.25,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724630463408,4.56,159.35,159.27,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724630463609,1.2821,159.35,159.27,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724630463914,5.8421,159.35,159.27,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724630464111,3.137,159.31,159.29,0.03994223]
["bitfinex-derivatives","SOLF0:USTF0",1724630464308,0.04553969,159.33,159.29,0.03994223]
["bitfinex-derivatives","SOLF0:USTF0",1724630465213,3.1368,159.32,159.29,0.03994223]
["bitfinex-derivatives","SOLF0:USTF0",1724630465517,0.04553969,159.33,159.29,0.03994223]
["bitfinex-derivatives","SOLF0:USTF0",1724630466406,3.137,159.31,159.29,0.03994223]
["bitfinex-derivatives","SOLF0:USTF0",1724630467812,3.1368,159.32,159.29,0.03994223]
["bitfinex-derivatives","SOLF0:USTF0",1724630468920,3.1369,159.31,159.29,0.03994223]
["bitfinex-derivatives","SOLF0:USTF0",1724630469915,0.04553969,159.33,159.29,0.03994223]
["bitfinex-derivatives","SOLF0:USTF0",1724630471414,3.137,159.31,159.29,0.03994223]
["bitfinex-derivatives","SOLF0:USTF0",1724630472124,0.04553969,159.33,159.29,0.03994223]
["bitfinex-derivatives","SOLF0:USTF0",1724630474113,3.1371,159.31,159.29,0.03994223]
["bitfinex-derivatives","SOLF0:USTF0",1724630476318,0.04553969,159.33,159.3,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724630476522,2.5214,159.39,159.3,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724630476523,3.06152587,159.46,159.32,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1724630476722,3.949,159.45,159.38,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724630476921,3.1347,159.43,159.38,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724630477526,0.0476422,159.42,159.39,0.04610411]
["bitfinex-derivatives","SOLF0:USTF0",1724630478124,0.0476422,159.42,159.32,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1724630478429,28.059,159.45,159.32,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1724630478624,3.949,159.45,159.35,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724630478833,3.949,159.45,159.37,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724630479025,0.04461286,159.43,159.39,0.04708116]
["bitfinex-derivatives","SOLF0:USTF0",1724630479219,3.1351,159.41,159.39,0.04708116]
["bitfinex-derivatives","SOLF0:USTF0",1724630480442,3.1348,159.42,159.39,0.04708116]
["bitfinex-derivatives","SOLF0:USTF0",1724630480833,0.04461286,159.43,159.39,0.04708116]
["bitfinex-derivatives","SOLF0:USTF0",1724630481030,3.1348,159.42,159.39,0.04708116]
["bitfinex-derivatives","SOLF0:USTF0",1724630481236,0.04461286,159.43,159.39,0.04708116]
["bitfinex-derivatives","SOLF0:USTF0",1724630481738,3.135,159.41,159.39,0.04708116]
["bitfinex-derivatives","SOLF0:USTF0",1724630482731,3.1352,159.4,159.39,0.04708116]
["bitfinex-derivatives","SOLF0:USTF0",1724630483339,3.135,159.41,159.39,0.04708116]
["bitfinex-derivatives","SOLF0:USTF0",1724630484442,0.04461286,159.43,159.39,0.04708116]
["bitfinex-derivatives","SOLF0:USTF0",1724630485145,3.1349,159.42,159.39,0.04708116]
["bitfinex-derivatives","SOLF0:USTF0",1724630486234,3.135,159.41,159.39,0.04708116]
["bitfinex-derivatives","SOLF0:USTF0",1724630487244,0.04461286,159.43,159.39,0.04708116]
["bitfinex-derivatives","SOLF0:USTF0",1724630487747,0.04461286,159.43,159.4,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724630487936,0.04461286,159.43,159.39,0.04708116]
["bitfinex-derivatives","SOLF0:USTF0",1724630488143,0.04461286,159.43,159.41,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724630492150,0.04461286,159.43,159.42,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1724630493244,3.1339,159.47,159.41,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724630493450,3.1339,159.47,159.44,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724630494041,3.1336,159.48,159.44,22.3843]
["bitfinex-derivatives","SOLF0:USTF0",1724630494241,3.18181457,159.48,159.44,22.42847557]
["bitfinex-derivatives","SOLF0:USTF0",1724630495052,0.04821457,159.48,159.44,0.04417557]
["bitfinex-derivatives","SOLF0:USTF0",1724630496046,3.1339,159.47,159.44,0.04417557]
["bitfinex-derivatives","SOLF0:USTF0",1724630496448,0.04821457,159.48,159.44,0.04417557]
["bitfinex-derivatives","SOLF0:USTF0",1724630496647,0.04821457,159.48,159.46,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724630498858,0.04821457,159.48,159.46,22.384]
["bitfinex-derivatives","SOLF0:USTF0",1724630499245,0.04821457,159.48,159.46,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724630500153,0.04821457,159.48,159.46,22.3838]
["bitfinex-derivatives","SOLF0:USTF0",1724630502049,0.04821457,159.48,159.46,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724630503046,3.18181457,159.48,159.46,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724630503252,0.04821457,159.48,159.44,19.29417557]
["bitfinex-derivatives","SOLF0:USTF0",1724630503757,3.18181457,159.48,159.44,22.42837557]
["bitfinex-derivatives","SOLF0:USTF0",1724630503953,0.04821457,159.48,159.44,19.29417557]
["bitfinex-derivatives","SOLF0:USTF0",1724630504752,3.1339,159.47,159.44,19.29417557]
["bitfinex-derivatives","SOLF0:USTF0",1724630506356,0.04821457,159.48,159.44,22.42847557]
["bitfinex-derivatives","SOLF0:USTF0",1724630506858,3.18191457,159.48,159.44,22.42847557]
["bitfinex-derivatives","SOLF0:USTF0",1724630510362,0.04821457,159.48,159.47,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724630511861,0.04821457,159.48,159.47,22.3838]
["bitfinex-derivatives","SOLF0:USTF0",1724630513857,0.04821457,159.48,159.47,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724630519565,0.04821457,159.48,159.47,22.3838]
["bitfinex-derivatives","SOLF0:USTF0",1724630519967,1.2954,159.55,159.47,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724630520167,1.2954,159.55,159.5,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724630520471,3.1327,159.53,159.5,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724630521071,3.17834688,159.53,159.5,19.29204927]
["bitfinex-derivatives","SOLF0:USTF0",1724630521272,0.04564688,159.53,159.5,19.29204927]
["bitfinex-derivatives","SOLF0:USTF0",1724630521669,3.133,159.52,159.5,19.29204927]
["bitfinex-derivatives","SOLF0:USTF0",1724630523968,3.133,159.52,159.5,0.04204927]
["bitfinex-derivatives","SOLF0:USTF0",1724630524171,0.04564688,159.53,159.5,0.04204927]
["bitfinex-derivatives","SOLF0:USTF0",1724630524172,3.133,159.51,159.5,0.04204927]
["bitfinex-derivatives","SOLF0:USTF0",1724630527771,3.1335,159.49,159.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724630527978,1.2354,159.52,159.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724630528174,1.2212,159.51,159.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724630528780,3.1337,159.48,159.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724630529579,3.1337,159.48,159.44,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724630529580,3.1337,159.48,159.47,0.04723519]
["bitfinex-derivatives","SOLF0:USTF0",1724630530976,3.1339,159.47,159.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724630531277,1.2526,159.49,159.41,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724630531278,10.85529725,159.48,159.41,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724630531473,3.1345,159.44,159.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724630531875,10.85529725,159.48,159.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724630532077,0.04226177,159.46,159.43,0.04433096]
["bitfinex-derivatives","SOLF0:USTF0",1724630532270,0.04226177,159.46,159.43,7.75433096]
["bitfinex-derivatives","SOLF0:USTF0",1724630533275,3.17626177,159.46,159.43,7.75433096]
["bitfinex-derivatives","SOLF0:USTF0",1724630535276,3.1342,159.45,159.43,7.75433096]
["bitfinex-derivatives","SOLF0:USTF0",1724630538072,0.04226177,159.46,159.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724630538274,0.04226177,159.46,159.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724630539080,0.04226177,159.46,159.43,0.04433096]
["bitfinex-derivatives","SOLF0:USTF0",1724630539271,0.04226177,159.46,159.43,7.75433096]
["bitfinex-derivatives","SOLF0:USTF0",1724630540281,3.1342,159.45,159.43,7.75433096]
["bitfinex-derivatives","SOLF0:USTF0",1724630540479,0.04226177,159.46,159.43,0.04433096]
["bitfinex-derivatives","SOLF0:USTF0",1724630540674,7.71,159.45,159.37,62.38736589]
["bitfinex-derivatives","SOLF0:USTF0",1724630540880,3.1349,159.42,159.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724630541580,1.3386,159.43,159.23,252.15152742]
["bitfinex-derivatives","SOLF0:USTF0",1724630541581,7.71,159.4,159.23,252.15152742]
["bitfinex-derivatives","SOLF0:USTF0",1724630541778,7.71,159.4,159.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724630541984,0.04047801,159.38,159.35,0.04722299]
["bitfinex-derivatives","SOLF0:USTF0",1724630542678,3.1358,159.37,159.35,0.04722299]
["bitfinex-derivatives","SOLF0:USTF0",1724630543489,3.1359,159.36,159.35,0.04722299]
["bitfinex-derivatives","SOLF0:USTF0",1724630544186,3.1364,159.34,159.29,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724630544383,1.253,159.37,159.24,0.3825]
["bitfinex-derivatives","SOLF0:USTF0",1724630544684,5.813,159.37,159.28,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724630544986,0.043539,159.34,159.31,0.04427653]
["bitfinex-derivatives","SOLF0:USTF0",1724630545389,3.180039,159.34,159.31,0.04427653]
["bitfinex-derivatives","SOLF0:USTF0",1724630546082,0.043539,159.34,159.31,0.04427653]
["bitfinex-derivatives","SOLF0:USTF0",1724630546479,0.043539,159.34,159.32,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724630547287,1.3165,159.39,159.32,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1724630547487,1.3165,159.39,159.36,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724630547689,4.452,159.39,159.36,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724630548184,1.3165,159.39,159.34,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724630548384,1.3165,159.39,159.35,0.04392872]
["bitfinex-derivatives","SOLF0:USTF0",1724630548385,0.04274987,159.38,159.35,0.04392872]
["bitfinex-derivatives","SOLF0:USTF0",1724630549288,3.1359,159.36,159.35,0.04392872]
["bitfinex-derivatives","SOLF0:USTF0",1724630549987,3.1365,159.34,159.29,22.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724630550982,0.03988561,159.33,159.3,0.0407935]
["bitfinex-derivatives","SOLF0:USTF0",1724630551885,3.17638561,159.33,159.3,0.0407935]
["bitfinex-derivatives","SOLF0:USTF0",1724630552278,0.03988561,159.33,159.3,0.0407935]
["bitfinex-derivatives","SOLF0:USTF0",1724630552477,0.03988561,159.33,159.31,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724630552886,0.03988561,159.33,159.31,22.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724630553084,0.03988561,159.33,159.31,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724630553281,0.03988561,159.33,159.3,0.0407935]
["bitfinex-derivatives","SOLF0:USTF0",1724630553479,0.03988561,159.33,159.3,3.1778935]
["bitfinex-derivatives","SOLF0:USTF0",1724630555288,0.03988561,159.33,159.31,22.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724630556281,0.03988561,159.33,159.32,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724630556482,1.2749,159.45,159.32,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724630556683,3.1353,159.4,159.36,22.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724630556891,2.5948,159.45,159.36,22.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724630557091,2.5948,159.45,159.36,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724630557494,3.135,159.41,159.39,0.04524232]
["bitfinex-derivatives","SOLF0:USTF0",1724630557992,0.04275916,159.42,159.4,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724630559297,0.04275916,159.42,159.41,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724630560490,0.04275916,159.42,159.4,22.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724630560697,0.04275916,159.42,159.39,0.04524232]
["bitfinex-derivatives","SOLF0:USTF0",1724630562087,0.04275916,159.42,159.39,3.18054232]
["bitfinex-derivatives","SOLF0:USTF0",1724630565797,3.135,159.41,159.39,0.04524232]
["bitfinex-derivatives","SOLF0:USTF0",1724630567094,3.1351,159.4,159.39,0.04524232]
["bitfinex-derivatives","SOLF0:USTF0",1724630569698,0.04275916,159.42,159.39,0.04524232]
["bitfinex-derivatives","SOLF0:USTF0",1724630570902,0.04275916,159.42,159.4,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1724630571589,0.04275916,159.42,159.39,0.04524232]
["bitfinex-derivatives","SOLF0:USTF0",1724630572394,3.17755916,159.42,159.39,0.04524232]
["bitfinex-derivatives","SOLF0:USTF0",1724630573200,3.135,159.41,159.39,0.04524232]
["bitfinex-derivatives","SOLF0:USTF0",1724630573803,3.1351,159.4,159.39,0.04524232]
["bitfinex-derivatives","SOLF0:USTF0",1724630579312,2.5754,159.41,159.39,0.04524232]
["bitfinex-derivatives","SOLF0:USTF0",1724630580013,4.58275916,159.42,159.39,0.04524232]
["bitfinex-derivatives","SOLF0:USTF0",1724630580215,0.04275916,159.42,159.39,0.04524232]
["bitfinex-derivatives","SOLF0:USTF0",1724630580607,0.04275916,159.42,159.39,3.18044232]
["bitfinex-derivatives","SOLF0:USTF0",1724630584214,0.04275916,159.42,159.4,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1724630585219,0.04275916,159.42,159.41,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724630585419,233.09382477,159.56,159.4,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1724630585617,4.54,159.53,159.45,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724630585918,4.54,159.53,159.45,22.4141]
["bitfinex-derivatives","SOLF0:USTF0",1724630586415,0.04523993,159.51,159.47,0.04583947]
["bitfinex-derivatives","SOLF0:USTF0",1724630586623,3.1332,159.5,159.47,0.04583947]
["bitfinex-derivatives","SOLF0:USTF0",1724630588414,0.04523993,159.51,159.47,19.32583947]
["bitfinex-derivatives","SOLF0:USTF0",1724630588719,4.54,159.69,159.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724630588912,21.7647,159.64,159.56,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724630589217,19.28,159.6,159.51,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724630589423,19.28,159.6,159.5,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724630589609,0.04735473,159.57,159.53,0.04471454]
["bitfinex-derivatives","SOLF0:USTF0",1724630589809,0.04735473,159.57,159.54,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724630590615,0.04735473,159.57,159.55,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724630592922,0.04735473,159.57,159.54,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724630593620,0.04735473,159.57,159.53,0.04827797]
["bitfinex-derivatives","SOLF0:USTF0",1724630595119,0.04735473,159.57,159.54,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724630596316,0.04735473,159.57,159.54,22.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724630596725,0.04735473,159.57,159.54,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724630597118,0.04735473,159.57,159.54,22.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724630597420,0.04735473,159.57,159.54,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724630598224,0.04735473,159.57,159.54,22.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724630598525,0.04735473,159.57,159.54,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724630600918,0.04735473,159.57,159.53,0.04827797]
["bitfinex-derivatives","SOLF0:USTF0",1724630601327,3.1323,159.55,159.53,0.04827797]
["bitfinex-derivatives","SOLF0:USTF0",1724630601622,0.04735473,159.57,159.53,0.04827797]
["bitfinex-derivatives","SOLF0:USTF0",1724630601826,3.1324,159.54,159.53,0.04827797]
["bitfinex-derivatives","SOLF0:USTF0",1724630602417,2.6356,159.56,159.53,0.04827797]
["bitfinex-derivatives","SOLF0:USTF0",1724630604220,3.1322,159.55,159.53,0.04827797]
["bitfinex-derivatives","SOLF0:USTF0",1724630612827,3.1324,159.54,159.53,0.04827797]
["bitfinex-derivatives","SOLF0:USTF0",1724630613926,3.1323,159.55,159.53,0.04827797]
["bitfinex-derivatives","SOLF0:USTF0",1724630614328,5.7677,159.56,159.53,0.04827797]
["bitfinex-derivatives","SOLF0:USTF0",1724630614532,0.04735473,159.57,159.53,19.32827797]
["bitfinex-derivatives","SOLF0:USTF0",1724630614738,0.04735473,159.57,159.55,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724630615929,0.04735473,159.57,159.56,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724630616236,0.04735473,159.57,159.55,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724630616535,0.04735473,159.57,159.55,22.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724630618137,0.04735473,159.57,159.53,19.32827797]
["bitfinex-derivatives","SOLF0:USTF0",1724630618334,0.04735473,159.57,159.53,0.04827797]
["bitfinex-derivatives","SOLF0:USTF0",1724630619639,3.1324,159.55,159.53,0.04827797]
["bitfinex-derivatives","SOLF0:USTF0",1724630620137,0.04735473,159.57,159.53,0.04827797]
["bitfinex-derivatives","SOLF0:USTF0",1724630620642,3.132,159.56,159.53,0.04827797]
["bitfinex-derivatives","SOLF0:USTF0",1724630626747,0.04735473,159.57,159.53,0.04827797]
["bitfinex-derivatives","SOLF0:USTF0",1724630627543,3.1321,159.56,159.53,0.04827797]
["bitfinex-derivatives","SOLF0:USTF0",1724630627846,0.04735473,159.57,159.53,19.32827797]
["bitfinex-derivatives","SOLF0:USTF0",1724630628637,3.17935473,159.57,159.53,19.32827797]
["bitfinex-derivatives","SOLF0:USTF0",1724630628839,0.04735473,159.57,159.53,19.32827797]
["bitfinex-derivatives","SOLF0:USTF0",1724630629146,0.04735473,159.57,159.54,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724630629343,0.04735473,159.57,159.55,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724630630049,0.04735473,159.57,159.54,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1724630631956,0.04735473,159.57,159.53,22.46087797]
["bitfinex-derivatives","SOLF0:USTF0",1724630632549,3.17915473,159.57,159.53,22.46087797]
["bitfinex-derivatives","SOLF0:USTF0",1724630634057,3.17915473,159.57,159.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724630634258,0.04735473,159.57,159.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724630635458,0.04735473,159.57,159.56,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1724630635659,0.04735473,159.57,159.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724630636756,0.04735473,159.57,159.54,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1724630636952,0.04735473,159.57,159.54,10.8323]
["bitfinex-derivatives","SOLF0:USTF0",1724630638459,0.04735473,159.57,159.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724630639457,0.04735473,159.57,159.56,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1724630639664,2.5727,159.63,159.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724630639862,2.5727,159.63,159.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724630640162,1.2714,159.67,159.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724630640359,1.2714,159.67,159.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724630640560,1.31114765,159.67,159.64,0.04181462]
["bitfinex-derivatives","SOLF0:USTF0",1724630640764,3.1302,159.65,159.64,0.04181462]
["bitfinex-derivatives","SOLF0:USTF0",1724630641066,7.7,159.66,159.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724630641259,3.1308,159.63,159.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724630642162,3.17357649,159.63,159.6,0.04823674]
["bitfinex-derivatives","SOLF0:USTF0",1724630642363,0.04277649,159.63,159.6,3.17943674]
["bitfinex-derivatives","SOLF0:USTF0",1724630644165,3.17347649,159.63,159.6,0.04823674]
["bitfinex-derivatives","SOLF0:USTF0",1724630645069,3.17347649,159.63,159.6,3.17943674]
["bitfinex-derivatives","SOLF0:USTF0",1724630645966,2.5237,159.68,159.61,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630646167,20.4995,159.74,159.64,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630646373,3.1294,159.7,159.67,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630646762,2.6573,159.73,159.67,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630647071,0.04377499,159.72,159.68,0.04523169]
["bitfinex-derivatives","SOLF0:USTF0",1724630647273,0.04377499,159.72,159.69,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630648171,3.17267499,159.72,159.69,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630648373,0.04377499,159.72,159.69,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630649674,3.17267499,159.72,159.69,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630651173,0.04377499,159.72,159.68,0.04523169]
["bitfinex-derivatives","SOLF0:USTF0",1724630651870,3.1294,159.7,159.68,0.04523169]
["bitfinex-derivatives","SOLF0:USTF0",1724630652076,0.04377499,159.72,159.68,0.04523169]
["bitfinex-derivatives","SOLF0:USTF0",1724630652981,3.1294,159.69,159.68,0.04523169]
["bitfinex-derivatives","SOLF0:USTF0",1724630653671,3.19072598,159.69,159.58,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630653973,19.23,159.67,159.58,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630654367,19.23,159.67,159.57,63.30159525]
["bitfinex-derivatives","SOLF0:USTF0",1724630654368,19.23,159.67,159.57,82.53159525]
["bitfinex-derivatives","SOLF0:USTF0",1724630654567,19.23,159.67,159.6,0.03980356]
["bitfinex-derivatives","SOLF0:USTF0",1724630654768,0.04185143,159.64,159.6,0.03980356]
["bitfinex-derivatives","SOLF0:USTF0",1724630654969,3.1307,159.63,159.6,0.03980356]
["bitfinex-derivatives","SOLF0:USTF0",1724630655669,0.04185143,159.64,159.6,0.03980356]
["bitfinex-derivatives","SOLF0:USTF0",1724630657069,3.1307,159.63,159.6,0.03980356]
["bitfinex-derivatives","SOLF0:USTF0",1724630657579,0.04185143,159.64,159.6,0.03980356]
["bitfinex-derivatives","SOLF0:USTF0",1724630658569,3.1308,159.62,159.6,0.03980356]
["bitfinex-derivatives","SOLF0:USTF0",1724630659875,3.131,159.61,159.6,0.03980356]
["bitfinex-derivatives","SOLF0:USTF0",1724630663269,3.1307,159.63,159.6,0.03980356]
["bitfinex-derivatives","SOLF0:USTF0",1724630663471,0.04185143,159.64,159.61,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630664068,0.04185143,159.64,159.62,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724630664774,0.04185143,159.64,159.63,22.3606]
["bitfinex-derivatives","SOLF0:USTF0",1724630666277,4.52,159.71,159.63,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630666484,3.1295,159.69,159.65,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630666681,4.52,159.74,159.65,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630667081,3.1295,159.69,159.65,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630667279,3.17551822,159.69,159.65,19.27298172]
["bitfinex-derivatives","SOLF0:USTF0",1724630669375,3.17551822,159.69,159.65,22.40318172]
["bitfinex-derivatives","SOLF0:USTF0",1724630671084,3.17551822,159.69,159.65,19.27298172]
["bitfinex-derivatives","SOLF0:USTF0",1724630671389,3.1297,159.68,159.65,19.27298172]
["bitfinex-derivatives","SOLF0:USTF0",1724630671590,0.04601822,159.69,159.65,19.27298172]
["bitfinex-derivatives","SOLF0:USTF0",1724630671985,3.17551822,159.69,159.65,19.27298172]
["bitfinex-derivatives","SOLF0:USTF0",1724630672787,3.1297,159.68,159.65,19.27298172]
["bitfinex-derivatives","SOLF0:USTF0",1724630672988,3.1297,159.68,159.65,0.04298172]
["bitfinex-derivatives","SOLF0:USTF0",1724630673588,0.04601822,159.69,159.65,0.04298172]
["bitfinex-derivatives","SOLF0:USTF0",1724630674085,3.13,159.66,159.65,0.04298172]
["bitfinex-derivatives","SOLF0:USTF0",1724630674890,3.1299,159.67,159.65,0.04298172]
["bitfinex-derivatives","SOLF0:USTF0",1724630675493,3.13,159.66,159.65,0.04298172]
["bitfinex-derivatives","SOLF0:USTF0",1724630678191,3.1299,159.67,159.65,0.04298172]
["bitfinex-derivatives","SOLF0:USTF0",1724630678988,4.56601822,159.69,159.65,0.04298172]
["bitfinex-derivatives","SOLF0:USTF0",1724630679189,0.04601822,159.69,159.65,0.04298172]
["bitfinex-derivatives","SOLF0:USTF0",1724630679586,3.17551822,159.69,159.65,3.17318172]
["bitfinex-derivatives","SOLF0:USTF0",1724630679789,0.04601822,159.69,159.67,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630680191,0.04601822,159.69,159.67,22.3598]
["bitfinex-derivatives","SOLF0:USTF0",1724630680791,0.04601822,159.69,159.68,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724630682497,0.04601822,159.69,159.67,22.3598]
["bitfinex-derivatives","SOLF0:USTF0",1724630682699,0.04601822,159.69,159.66,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630683097,0.04601822,159.69,159.67,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724630684892,0.04601822,159.69,159.66,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1724630687798,0.04601822,159.69,159.67,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1724630688591,3.17551822,159.69,159.66,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630688798,0.04601822,159.69,159.66,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630690500,0.04601822,159.69,159.67,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724630690902,0.04601822,159.69,159.66,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630693406,0.04601822,159.69,159.67,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724630693699,0.04601822,159.69,159.66,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630694705,3.17561822,159.69,159.66,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630695793,0.04601822,159.69,159.65,0.04298172]
["bitfinex-derivatives","SOLF0:USTF0",1724630696999,1.34381822,159.69,159.65,0.04298172]
["bitfinex-derivatives","SOLF0:USTF0",1724630697506,3.1297,159.68,159.65,0.04298172]
["bitfinex-derivatives","SOLF0:USTF0",1724630697707,1.34381822,159.69,159.65,0.04298172]
["bitfinex-derivatives","SOLF0:USTF0",1724630697903,2.65691822,159.69,159.65,0.04298172]
["bitfinex-derivatives","SOLF0:USTF0",1724630698102,3.13,159.66,159.65,0.04298172]
["bitfinex-derivatives","SOLF0:USTF0",1724630700597,3.1299,159.67,159.65,0.04298172]
["bitfinex-derivatives","SOLF0:USTF0",1724630700999,2.65691822,159.69,159.65,0.04298172]
["bitfinex-derivatives","SOLF0:USTF0",1724630701704,0.04601822,159.69,159.66,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630701904,0.04601822,159.69,159.68,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630703409,0.04601822,159.69,159.68,22.3596]
["bitfinex-derivatives","SOLF0:USTF0",1724630705107,3.15219208,159.85,159.68,22.3596]
["bitfinex-derivatives","SOLF0:USTF0",1724630705108,3.15219208,159.85,159.68,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630705306,3.7994,159.83,159.75,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630705505,3.17268802,159.82,159.75,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630705902,23.0294,159.83,159.73,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630706102,3.1279,159.77,159.76,0.04326112]
["bitfinex-derivatives","SOLF0:USTF0",1724630706301,3.1279,159.77,159.68,3.08850444]
["bitfinex-derivatives","SOLF0:USTF0",1724630706302,4.5,159.8,159.68,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630706508,2.5667,159.76,159.68,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630707306,0.04702459,159.74,159.7,0.04127022]
["bitfinex-derivatives","SOLF0:USTF0",1724630707808,0.04702459,159.74,159.71,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630708215,0.04702459,159.74,159.72,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724630709012,0.04702459,159.74,159.71,22.359]
["bitfinex-derivatives","SOLF0:USTF0",1724630712104,0.04702459,159.74,159.7,0.04127022]
["bitfinex-derivatives","SOLF0:USTF0",1724630713309,3.1288,159.73,159.7,0.04127022]
["bitfinex-derivatives","SOLF0:USTF0",1724630714118,3.1288,159.73,159.7,3.17047022]
["bitfinex-derivatives","SOLF0:USTF0",1724630714413,3.17552459,159.74,159.7,3.17047022]
["bitfinex-derivatives","SOLF0:USTF0",1724630714717,0.04702459,159.74,159.71,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724630714912,0.04702459,159.74,159.7,19.27127022]
["bitfinex-derivatives","SOLF0:USTF0",1724630715511,0.04702459,159.74,159.71,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724630716721,0.04702459,159.74,159.72,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630717422,3.1275,159.79,159.72,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630717620,3.1275,159.79,159.75,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630717822,1.3375,159.81,159.75,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630718119,3.1274,159.8,159.76,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1724630718325,1.3375,159.81,159.76,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1724630718622,0.03470165,159.8,159.77,0.04716861]
["bitfinex-derivatives","SOLF0:USTF0",1724630719212,3.1275,159.79,159.77,0.04716861]
["bitfinex-derivatives","SOLF0:USTF0",1724630722626,19.26470165,159.8,159.71,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630722918,20.5537,159.8,159.71,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630723716,3.1282,159.76,159.74,0.04269525]
["bitfinex-derivatives","SOLF0:USTF0",1724630723917,0.04813651,159.77,159.74,0.04269525]
["bitfinex-derivatives","SOLF0:USTF0",1724630724123,0.04813651,159.77,159.74,3.17109525]
["bitfinex-derivatives","SOLF0:USTF0",1724630724723,0.04813651,159.77,159.74,0.04269525]
["bitfinex-derivatives","SOLF0:USTF0",1724630724925,0.04813651,159.77,159.76,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630725328,0.04813651,159.77,159.76,22.3581]
["bitfinex-derivatives","SOLF0:USTF0",1724630728630,0.04813651,159.77,159.76,25.44599635]
["bitfinex-derivatives","SOLF0:USTF0",1724630729629,3.1268,159.83,159.79,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724630730619,3.1268,159.83,159.8,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630730620,0.03373375,159.83,159.8,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630731229,0.03373375,159.83,159.81,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724630731425,0.03373375,159.83,159.79,0.04333458]
["bitfinex-derivatives","SOLF0:USTF0",1724630732126,0.03373375,159.83,159.8,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724630733528,0.03373375,159.83,159.79,0.04333458]
["bitfinex-derivatives","SOLF0:USTF0",1724630733529,3.16043375,159.83,159.79,3.17083458]
["bitfinex-derivatives","SOLF0:USTF0",1724630733734,0.03373375,159.83,159.79,0.04333458]
["bitfinex-derivatives","SOLF0:USTF0",1724630734034,0.03373375,159.83,159.63,230.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724630734035,19.23,159.82,159.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724630734227,4.42047078,159.81,159.72,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630734426,1.2488,159.81,159.72,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630734628,19.23,159.79,159.7,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1724630735127,3.17372922,159.76,159.73,0.04318954]
["bitfinex-derivatives","SOLF0:USTF0",1724630736129,3.1285,159.74,159.73,0.04318954]
["bitfinex-derivatives","SOLF0:USTF0",1724630736831,3.1283,159.75,159.73,0.04318954]
["bitfinex-derivatives","SOLF0:USTF0",1724630737127,0.04552922,159.76,159.73,0.04318954]
["bitfinex-derivatives","SOLF0:USTF0",1724630739330,0.04552922,159.76,159.74,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630739730,0.04552922,159.76,159.73,3.17168954]
["bitfinex-derivatives","SOLF0:USTF0",1724630740628,0.04552922,159.76,159.73,0.04318954]
["bitfinex-derivatives","SOLF0:USTF0",1724630741239,3.1284,159.75,159.73,0.04318954]
["bitfinex-derivatives","SOLF0:USTF0",1724630741533,0.04552922,159.76,159.73,0.04318954]
["bitfinex-derivatives","SOLF0:USTF0",1724630742436,0.04552922,159.76,159.73,3.17178954]
["bitfinex-derivatives","SOLF0:USTF0",1724630742635,0.04552922,159.76,159.73,0.04318954]
["bitfinex-derivatives","SOLF0:USTF0",1724630743240,0.04552922,159.76,159.73,3.17178954]
["bitfinex-derivatives","SOLF0:USTF0",1724630745642,0.04552922,159.76,159.73,7.96178954]
["bitfinex-derivatives","SOLF0:USTF0",1724630746045,3.17362922,159.76,159.73,7.96178954]
["bitfinex-derivatives","SOLF0:USTF0",1724630746241,19.27552922,159.76,159.73,2.82018954]
["bitfinex-derivatives","SOLF0:USTF0",1724630746442,19.27552922,159.76,159.73,0.80688954]
["bitfinex-derivatives","SOLF0:USTF0",1724630747237,19.27552922,159.76,159.73,0.85456531]
["bitfinex-derivatives","SOLF0:USTF0",1724630747438,3.1285,159.74,159.73,0.85456531]
["bitfinex-derivatives","SOLF0:USTF0",1724630748755,0.04552922,159.76,159.73,0.85456531]
["bitfinex-derivatives","SOLF0:USTF0",1724630748947,0.04552922,159.76,159.73,3.98306531]
["bitfinex-derivatives","SOLF0:USTF0",1724630749950,3.17362922,159.76,159.73,0.85456531]
["bitfinex-derivatives","SOLF0:USTF0",1724630750453,3.1283,159.75,159.73,0.85456531]
["bitfinex-derivatives","SOLF0:USTF0",1724630750953,0.04552922,159.76,159.73,0.85456531]
["bitfinex-derivatives","SOLF0:USTF0",1724630751150,3.1283,159.75,159.73,0.85456531]
["bitfinex-derivatives","SOLF0:USTF0",1724630751555,0.04552922,159.76,159.73,0.85456531]
["bitfinex-derivatives","SOLF0:USTF0",1724630751851,0.04552922,159.76,159.74,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724630752645,0.04552922,159.76,159.75,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724630752951,0.04552922,159.76,159.75,22.3583]
["bitfinex-derivatives","SOLF0:USTF0",1724630753847,4.5,159.83,159.79,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1724630754045,4.5,159.83,159.78,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630754246,4.5,159.83,159.76,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630754846,0.04179003,159.81,159.78,0.04545832]
["bitfinex-derivatives","SOLF0:USTF0",1724630755349,3.16889003,159.81,159.78,0.04545832]
["bitfinex-derivatives","SOLF0:USTF0",1724630755856,3.1273,159.8,159.78,0.04545832]
["bitfinex-derivatives","SOLF0:USTF0",1724630756245,0.04179003,159.81,159.78,0.04545832]
["bitfinex-derivatives","SOLF0:USTF0",1724630756447,3.1273,159.8,159.78,0.04545832]
["bitfinex-derivatives","SOLF0:USTF0",1724630758151,3.16889003,159.81,159.78,0.04545832]
["bitfinex-derivatives","SOLF0:USTF0",1724630758849,3.16889003,159.81,159.78,3.17315832]
["bitfinex-derivatives","SOLF0:USTF0",1724630759048,0.04179003,159.81,159.78,3.17315832]
["bitfinex-derivatives","SOLF0:USTF0",1724630760155,3.16899003,159.81,159.78,0.04545832]
["bitfinex-derivatives","SOLF0:USTF0",1724630760344,0.04179003,159.81,159.78,0.04545832]
["bitfinex-derivatives","SOLF0:USTF0",1724630761355,3.1275,159.79,159.78,0.04545832]
["bitfinex-derivatives","SOLF0:USTF0",1724630761554,0.04179003,159.81,159.78,0.04545832]
["bitfinex-derivatives","SOLF0:USTF0",1724630762160,3.1275,159.8,159.78,0.04545832]
["bitfinex-derivatives","SOLF0:USTF0",1724630762354,0.04179003,159.81,159.78,0.04545832]
["bitfinex-derivatives","SOLF0:USTF0",1724630764066,19.23,159.8,159.73,0.80688954]
["bitfinex-derivatives","SOLF0:USTF0",1724630764257,1.2353,159.79,159.73,0.80688954]
["bitfinex-derivatives","SOLF0:USTF0",1724630764559,1.2353,159.79,159.73,3.93548954]
["bitfinex-derivatives","SOLF0:USTF0",1724630764955,1.2353,159.79,159.73,0.80688954]
["bitfinex-derivatives","SOLF0:USTF0",1724630765155,3.1285,159.74,159.73,0.80688954]
["bitfinex-derivatives","SOLF0:USTF0",1724630765860,19.23,159.76,159.72,0.04314938]
["bitfinex-derivatives","SOLF0:USTF0",1724630765861,3.1287,159.73,159.72,0.04314938]
["bitfinex-derivatives","SOLF0:USTF0",1724630766765,19.23,159.71,159.61,20.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724630767060,3.1299,159.67,159.62,2.63006787]
["bitfinex-derivatives","SOLF0:USTF0",1724630767261,19.23,159.75,159.65,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630767559,0.03995632,159.72,159.68,0.04140421]
["bitfinex-derivatives","SOLF0:USTF0",1724630768159,3.16885632,159.72,159.68,0.04140421]
["bitfinex-derivatives","SOLF0:USTF0",1724630768557,0.03995632,159.72,159.68,0.04140421]
["bitfinex-derivatives","SOLF0:USTF0",1724630769657,3.1293,159.7,159.68,0.04140421]
["bitfinex-derivatives","SOLF0:USTF0",1724630769858,19.23,159.71,159.68,0.04140421]
["bitfinex-derivatives","SOLF0:USTF0",1724630770161,20.5083,159.71,159.68,0.04140421]
["bitfinex-derivatives","SOLF0:USTF0",1724630770354,3.1297,159.68,159.66,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1724630771057,3.1298,159.67,159.66,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1724630773155,19.27237267,159.68,159.59,59.20272674]
["bitfinex-derivatives","SOLF0:USTF0",1724630773359,5.837,159.69,159.59,59.20272674]
["bitfinex-derivatives","SOLF0:USTF0",1724630773360,19.23,159.66,159.6,2.63059873]
["bitfinex-derivatives","SOLF0:USTF0",1724630773561,19.23,159.64,159.54,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1724630773865,3.131,159.61,159.55,2.63173395]
["bitfinex-derivatives","SOLF0:USTF0",1724630774054,19.23,159.62,159.58,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724630774256,0.04436494,159.6,159.56,0.04149843]
["bitfinex-derivatives","SOLF0:USTF0",1724630774459,0.04436494,159.6,159.59,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724630774659,0.04436494,159.6,159.59,22.3614]
["bitfinex-derivatives","SOLF0:USTF0",1724630774861,0.04436494,159.6,159.59,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724630775464,0.04436494,159.6,159.59,2.631433]
["bitfinex-derivatives","SOLF0:USTF0",1724630775665,0.04436494,159.6,159.56,0.04149843]
["bitfinex-derivatives","SOLF0:USTF0",1724630776171,3.1314,159.59,159.56,0.04149843]
["bitfinex-derivatives","SOLF0:USTF0",1724630776368,0.04436494,159.6,159.56,0.04149843]
["bitfinex-derivatives","SOLF0:USTF0",1724630777174,3.17566494,159.6,159.56,0.04149843]
["bitfinex-derivatives","SOLF0:USTF0",1724630777368,0.04436494,159.6,159.56,0.04149843]
["bitfinex-derivatives","SOLF0:USTF0",1724630777972,0.04436494,159.6,159.56,19.27149843]
["bitfinex-derivatives","SOLF0:USTF0",1724630780072,0.04436494,159.6,159.59,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724630780978,0.04436494,159.6,159.56,0.04149843]
["bitfinex-derivatives","SOLF0:USTF0",1724630781373,24.09436494,159.6,159.56,0.04149843]
["bitfinex-derivatives","SOLF0:USTF0",1724630781579,3.1318,159.57,159.56,0.04149843]
["bitfinex-derivatives","SOLF0:USTF0",1724630782172,3.1322,159.55,159.51,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724630782371,1.3137,159.57,159.48,57.87546437]
["bitfinex-derivatives","SOLF0:USTF0",1724630782573,1.3137,159.57,159.5,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724630782574,3.1325,159.54,159.5,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724630783176,3.17552382,159.54,159.5,3.18088561]
["bitfinex-derivatives","SOLF0:USTF0",1724630785071,0.04302382,159.54,159.5,0.04768561]
["bitfinex-derivatives","SOLF0:USTF0",1724630785272,0.04302382,159.54,159.5,24.09768561]
["bitfinex-derivatives","SOLF0:USTF0",1724630785673,0.04302382,159.54,159.53,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724630786879,0.04302382,159.54,159.51,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724630787384,0.04302382,159.54,159.5,0.04768561]
["bitfinex-derivatives","SOLF0:USTF0",1724630788284,0.04302382,159.54,159.53,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724630789278,0.04302382,159.54,159.52,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724630789977,0.04302382,159.54,159.5,0.04768561]
["bitfinex-derivatives","SOLF0:USTF0",1724630790377,3.17542382,159.54,159.51,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724630790582,0.04302382,159.54,159.5,0.04768561]
["bitfinex-derivatives","SOLF0:USTF0",1724630790778,4.5,159.56,159.41,25.3079]
["bitfinex-derivatives","SOLF0:USTF0",1724630790779,25.3795,159.53,159.41,25.3079]
["bitfinex-derivatives","SOLF0:USTF0",1724630790989,24.05,159.51,159.41,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724630791181,24.05,159.49,159.41,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724630791489,3.1337,159.48,159.43,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724630791881,0.0464148,159.47,159.44,0.04633654]
["bitfinex-derivatives","SOLF0:USTF0",1724630792982,0.0464148,159.47,159.46,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724630796292,0.0464148,159.47,159.45,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724630797183,0.0464148,159.47,159.44,0.04633654]
["bitfinex-derivatives","SOLF0:USTF0",1724630797184,0.0464148,159.47,159.44,3.18063654]
["bitfinex-derivatives","SOLF0:USTF0",1724630797586,0.0464148,159.47,159.44,0.04633654]
["bitfinex-derivatives","SOLF0:USTF0",1724630797779,0.0464148,159.47,159.45,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724630799591,0.0464148,159.47,159.46,27.184]
["bitfinex-derivatives","SOLF0:USTF0",1724630799790,1.3295,159.53,159.46,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724630800185,1.3295,159.53,159.5,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724630800690,1.37329108,159.53,159.5,3.17387443]
["bitfinex-derivatives","SOLF0:USTF0",1724630800887,1.37329108,159.53,159.5,0.04087443]
["bitfinex-derivatives","SOLF0:USTF0",1724630801089,1.37329108,159.53,159.51,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724630801793,0.04379108,159.53,159.52,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724630802385,1.2312,159.59,159.56,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1724630803393,1.27853763,159.59,159.56,3.17366087]
["bitfinex-derivatives","SOLF0:USTF0",1724630804089,0.04733763,159.59,159.56,0.04176087]
["bitfinex-derivatives","SOLF0:USTF0",1724630804592,0.04733763,159.59,159.58,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724630805183,0.04733763,159.59,159.56,0.04176087]
["bitfinex-derivatives","SOLF0:USTF0",1724630805184,0.04733763,159.59,159.57,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724630805381,0.04733763,159.59,159.56,0.04176087]
["bitfinex-derivatives","SOLF0:USTF0",1724630805787,0.04733763,159.59,159.56,3.17376087]
["bitfinex-derivatives","SOLF0:USTF0",1724630806592,0.04733763,159.59,159.56,0.04176087]
["bitfinex-derivatives","SOLF0:USTF0",1724630807203,0.04733763,159.59,159.57,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724630812202,0.04733763,159.59,159.58,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724630814005,4.5,159.67,159.63,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724630814211,3.1298,159.67,159.63,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724630814607,1.287,159.69,159.62,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724630815210,0.0458606,159.67,159.64,0.04343324]
["bitfinex-derivatives","SOLF0:USTF0",1724630817207,0.0458606,159.67,159.64,3.17373324]
["bitfinex-derivatives","SOLF0:USTF0",1724630818412,0.0458606,159.67,159.64,0.04343324]
["bitfinex-derivatives","SOLF0:USTF0",1724630818618,0.0458606,159.67,159.65,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724630819315,0.0458606,159.67,159.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1724630820411,0.0458606,159.67,159.65,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724630820717,0.0458606,159.67,159.64,0.04343324]
["bitfinex-derivatives","SOLF0:USTF0",1724630822017,3.1758606,159.67,159.64,0.04343324]
["bitfinex-derivatives","SOLF0:USTF0",1724630822323,0.0458606,159.67,159.64,0.04343324]
["bitfinex-derivatives","SOLF0:USTF0",1724630823215,0.0458606,159.67,159.65,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724630825422,0.0458606,159.67,159.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1724630826226,27.18541009,159.77,159.65,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724630826227,230.0,159.84,159.65,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724630826421,8.86353114,159.79,159.71,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724630826618,5.7613,159.79,159.71,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724630827130,0.04053317,159.77,159.73,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724630827322,0.04373607,159.77,159.73,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724630827628,3.1282,159.76,159.73,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724630827823,0.04373607,159.77,159.73,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724630828023,3.1284,159.75,159.73,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724630828528,0.04373607,159.77,159.73,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724630829919,0.04373607,159.77,159.73,24.09644717]
["bitfinex-derivatives","SOLF0:USTF0",1724630830228,0.04373607,159.77,159.76,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724630830428,0.04373607,159.77,159.76,27.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724630831122,0.04373607,159.77,159.76,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724630831316,0.04373607,159.77,159.75,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724630832427,0.04373607,159.77,159.73,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724630832924,0.04373607,159.77,159.74,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724630833125,0.04373607,159.77,159.73,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724630834229,0.04373607,159.77,159.74,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724630834527,0.04373607,159.77,159.73,0.04644717]
["bitfinex-derivatives","SOLF0:USTF0",1724630836125,0.04373607,159.77,159.74,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724630836727,0.04373607,159.77,159.74,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724630836928,0.04373607,159.77,159.76,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724630837119,0.04373607,159.77,159.76,27.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724630837927,1.246,159.84,159.76,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724630838129,1.246,159.84,159.79,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724630838528,1.246,159.84,159.81,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724630839030,1.28897408,159.84,159.81,3.17156363]
["bitfinex-derivatives","SOLF0:USTF0",1724630839326,0.04297408,159.84,159.81,0.04466363]
["bitfinex-derivatives","SOLF0:USTF0",1724630840825,0.04297408,159.84,159.82,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724630841130,0.04297408,159.84,159.81,24.09466363]
["bitfinex-derivatives","SOLF0:USTF0",1724630841520,0.04297408,159.84,159.83,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724630842123,0.04297408,159.84,159.82,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1724630843125,0.04297408,159.84,159.81,3.17166363]
["bitfinex-derivatives","SOLF0:USTF0",1724630843325,0.04297408,159.84,159.81,0.04466363]
["bitfinex-derivatives","SOLF0:USTF0",1724630846828,0.04297408,159.84,159.74,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724630847023,24.05,159.84,159.72,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724630847223,24.05,159.84,159.72,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724630847621,7.67597378,159.87,159.76,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724630847827,4.48,159.87,159.76,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724630848029,0.04341547,159.83,159.8,0.04423379]
["bitfinex-derivatives","SOLF0:USTF0",1724630850334,0.04341547,159.83,159.82,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724630850632,0.04341547,159.83,159.8,0.04423379]
["bitfinex-derivatives","SOLF0:USTF0",1724630850931,3.17021547,159.83,159.8,0.04423379]
["bitfinex-derivatives","SOLF0:USTF0",1724630851629,0.04341547,159.83,159.8,0.04423379]
["bitfinex-derivatives","SOLF0:USTF0",1724630853237,3.1271,159.82,159.8,0.04423379]
["bitfinex-derivatives","SOLF0:USTF0",1724630854130,3.1271,159.81,159.8,0.04423379]
["bitfinex-derivatives","SOLF0:USTF0",1724630857239,0.04341547,159.83,159.8,0.04423379]
["bitfinex-derivatives","SOLF0:USTF0",1724630858333,0.04341547,159.83,159.8,3.17133379]
["bitfinex-derivatives","SOLF0:USTF0",1724630860740,0.04341547,159.83,159.8,0.04423379]
["bitfinex-derivatives","SOLF0:USTF0",1724630862443,0.04341547,159.83,159.8,3.17143379]
["bitfinex-derivatives","SOLF0:USTF0",1724630863145,0.04341547,159.83,159.81,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724630863845,0.04341547,159.83,159.8,3.17143379]
["bitfinex-derivatives","SOLF0:USTF0",1724630865345,0.04341547,159.83,159.8,0.04423379]
["bitfinex-derivatives","SOLF0:USTF0",1724630867544,0.04341547,159.83,159.8,3.17143379]
["bitfinex-derivatives","SOLF0:USTF0",1724630867843,0.04341547,159.83,159.8,0.04423379]
["bitfinex-derivatives","SOLF0:USTF0",1724630868241,0.04341547,159.83,159.81,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724630869147,0.04341547,159.83,159.82,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724630873750,1.3146,159.89,159.81,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724630873947,1.3146,159.89,159.84,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724630874550,4.4402,159.89,159.85,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724630874751,1.35480664,159.89,159.85,0.04664014]
["bitfinex-derivatives","SOLF0:USTF0",1724630876154,4.48040664,159.89,159.86,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724630876563,3.16580664,159.89,159.86,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724630878468,0.04020664,159.89,159.85,0.04664014]
["bitfinex-derivatives","SOLF0:USTF0",1724630878772,0.04020664,159.89,159.86,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724630879665,0.04020664,159.89,159.87,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724630880169,0.04020664,159.89,159.86,22.326]
["bitfinex-derivatives","SOLF0:USTF0",1724630880363,0.04020664,159.89,159.85,0.04664014]
["bitfinex-derivatives","SOLF0:USTF0",1724630881267,0.04020664,159.89,159.86,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1724630882169,0.04020664,159.89,159.85,0.04664014]
["bitfinex-derivatives","SOLF0:USTF0",1724630882363,0.04020664,159.89,159.87,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1724630882766,0.04020664,159.89,159.88,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724630882966,0.04020664,159.89,159.88,22.3257]
["bitfinex-derivatives","SOLF0:USTF0",1724630883875,1.211,159.93,159.91,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1724630884171,7.0815,159.98,159.92,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724630884368,29.3607803,159.98,159.89,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724630884958,0.04010624,159.95,159.92,0.04793217]
["bitfinex-derivatives","SOLF0:USTF0",1724630885862,3.1247,159.93,159.92,0.04793217]
["bitfinex-derivatives","SOLF0:USTF0",1724630886071,0.04010624,159.95,159.92,0.04793217]
["bitfinex-derivatives","SOLF0:USTF0",1724630886871,19.2,159.94,159.86,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724630887067,1.33,159.93,159.85,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724630887260,3.1255,159.9,159.86,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1724630887765,19.2,159.9,159.81,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724630887961,4.40093914,159.89,159.86,0.04624039]
["bitfinex-derivatives","SOLF0:USTF0",1724630888171,1.2893,159.89,159.86,0.04624039]
["bitfinex-derivatives","SOLF0:USTF0",1724630888368,3.1257,159.88,159.86,0.04624039]
["bitfinex-derivatives","SOLF0:USTF0",1724630889569,3.1259,159.87,159.86,0.04624039]
["bitfinex-derivatives","SOLF0:USTF0",1724630889979,19.2,159.88,159.79,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724630890267,19.2,159.88,159.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724630890268,19.2,159.86,159.75,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724630890468,19.2,159.86,159.76,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724630890671,19.2,159.84,159.74,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724630891071,0.04820696,159.81,159.77,0.04461512]
["bitfinex-derivatives","SOLF0:USTF0",1724630891871,19.2,159.8,159.77,0.04461512]
["bitfinex-derivatives","SOLF0:USTF0",1724630892073,3.08128067,159.8,159.77,0.04461512]
["bitfinex-derivatives","SOLF0:USTF0",1724630892469,3.1277,159.78,159.77,0.04461512]
["bitfinex-derivatives","SOLF0:USTF0",1724630893473,1.27780696,159.81,159.77,0.04461512]
["bitfinex-derivatives","SOLF0:USTF0",1724630894173,3.1273,159.8,159.77,0.04461512]
["bitfinex-derivatives","SOLF0:USTF0",1724630895269,3.1276,159.79,159.77,0.04461512]
["bitfinex-derivatives","SOLF0:USTF0",1724630895470,1.27780696,159.81,159.77,0.04461512]
["bitfinex-derivatives","SOLF0:USTF0",1724630896169,19.2,159.79,159.58,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724630896367,19.2,159.77,159.67,21.82794998]
["bitfinex-derivatives","SOLF0:USTF0",1724630896566,4.48,159.78,159.69,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724630896772,3.128,159.77,159.71,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724630896965,4.48,159.78,159.71,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724630897171,0.04406211,159.76,159.73,0.04215366]
["bitfinex-derivatives","SOLF0:USTF0",1724630897769,3.17226211,159.76,159.73,0.04215366]
["bitfinex-derivatives","SOLF0:USTF0",1724630898981,3.1283,159.75,159.73,0.04215366]
["bitfinex-derivatives","SOLF0:USTF0",1724630899480,3.17226211,159.76,159.73,0.04215366]
["bitfinex-derivatives","SOLF0:USTF0",1724630899677,0.04406211,159.76,159.73,0.04215366]
["bitfinex-derivatives","SOLF0:USTF0",1724630899974,0.04406211,159.76,159.74,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724630900173,0.04406211,159.76,159.73,0.04215366]
["bitfinex-derivatives","SOLF0:USTF0",1724630900670,3.17226211,159.76,159.73,0.04215366]
["bitfinex-derivatives","SOLF0:USTF0",1724630902175,3.1283,159.75,159.73,0.04215366]
["bitfinex-derivatives","SOLF0:USTF0",1724630902682,0.04406211,159.76,159.73,0.04215366]
["bitfinex-derivatives","SOLF0:USTF0",1724630907495,3.1286,159.74,159.69,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1724630908391,3.1286,159.74,159.7,3.17676293]
["bitfinex-derivatives","SOLF0:USTF0",1724630908591,0.04342123,159.74,159.7,19.24756293]
["bitfinex-derivatives","SOLF0:USTF0",1724630908794,0.04342123,159.74,159.71,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724630908981,0.04342123,159.74,159.7,19.24756293]
["bitfinex-derivatives","SOLF0:USTF0",1724630908982,0.04342123,159.74,159.72,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724630909383,0.04342123,159.74,159.73,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724630910584,0.04342123,159.74,159.7,19.24756293]
["bitfinex-derivatives","SOLF0:USTF0",1724630910787,0.04342123,159.74,159.7,0.04756293]
["bitfinex-derivatives","SOLF0:USTF0",1724630910988,0.04342123,159.74,159.71,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724630912994,0.04342123,159.74,159.7,19.24756293]
["bitfinex-derivatives","SOLF0:USTF0",1724630913189,0.04342123,159.74,159.72,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724630913586,0.04342123,159.74,159.73,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724630915392,0.04342123,159.74,159.7,0.04756293]
["bitfinex-derivatives","SOLF0:USTF0",1724630915691,19.24342123,159.74,159.7,0.04756293]
["bitfinex-derivatives","SOLF0:USTF0",1724630915896,3.1289,159.72,159.7,0.04756293]
["bitfinex-derivatives","SOLF0:USTF0",1724630917093,1.2866,159.73,159.7,0.04756293]
["bitfinex-derivatives","SOLF0:USTF0",1724630917094,3.129,159.71,159.7,0.04756293]
["bitfinex-derivatives","SOLF0:USTF0",1724630919688,3.8414,159.73,159.7,0.04756293]
["bitfinex-derivatives","SOLF0:USTF0",1724630919991,1.2866,159.73,159.7,0.04756293]
["bitfinex-derivatives","SOLF0:USTF0",1724630920185,4.50342123,159.74,159.7,0.04756293]
["bitfinex-derivatives","SOLF0:USTF0",1724630920693,4.50342123,159.74,159.71,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724630921093,4.50342123,159.74,159.7,3.17676293]
["bitfinex-derivatives","SOLF0:USTF0",1724630922201,4.50342123,159.74,159.71,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724630922698,4.50342123,159.74,159.73,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724630922888,0.04342123,159.74,159.7,0.04756293]
["bitfinex-derivatives","SOLF0:USTF0",1724630923291,0.04342123,159.74,159.72,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724630923795,0.04342123,159.74,159.7,0.04756293]
["bitfinex-derivatives","SOLF0:USTF0",1724630924191,0.04342123,159.74,159.73,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724630924698,0.04342123,159.74,159.73,22.3287]
["bitfinex-derivatives","SOLF0:USTF0",1724630926099,0.04342123,159.74,159.73,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724630927096,0.04342123,159.74,159.72,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724630927692,0.04342123,159.74,159.73,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724630929794,8.3078,159.81,159.77,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1724630930797,8.34908164,159.81,159.77,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1724630930993,8.34908164,159.81,159.77,0.04016968]
["bitfinex-derivatives","SOLF0:USTF0",1724630931607,3.1274,159.8,159.77,0.04016968]
["bitfinex-derivatives","SOLF0:USTF0",1724630932990,3.1275,159.79,159.77,0.04016968]
["bitfinex-derivatives","SOLF0:USTF0",1724630933889,3.1277,159.78,159.77,0.04016968]
["bitfinex-derivatives","SOLF0:USTF0",1724630935705,3.1275,159.8,159.77,0.04016968]
["bitfinex-derivatives","SOLF0:USTF0",1724630935997,8.34908164,159.81,159.77,0.04016968]
["bitfinex-derivatives","SOLF0:USTF0",1724630936196,3.1276,159.79,159.77,0.04016968]
["bitfinex-derivatives","SOLF0:USTF0",1724630936598,8.34908164,159.81,159.77,0.04016968]
["bitfinex-derivatives","SOLF0:USTF0",1724630936802,3.1276,159.79,159.77,0.04016968]
["bitfinex-derivatives","SOLF0:USTF0",1724630940099,3.1277,159.78,159.77,0.04016968]
["bitfinex-derivatives","SOLF0:USTF0",1724630940601,3.1279,159.77,159.71,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724630940806,19.2,159.8,159.69,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1724630940998,19.2,159.78,159.7,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724630941306,3.1284,159.75,159.7,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724630941702,0.04040953,159.74,159.71,0.04704714]
["bitfinex-derivatives","SOLF0:USTF0",1724630942902,0.04040953,159.74,159.72,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724630945103,0.04040953,159.74,159.71,0.04704714]
["bitfinex-derivatives","SOLF0:USTF0",1724630945998,0.04040953,159.74,159.72,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724630946206,0.04040953,159.74,159.71,19.24704714]
["bitfinex-derivatives","SOLF0:USTF0",1724630946614,0.04040953,159.74,159.72,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724630947111,0.04040953,159.74,159.71,19.24704714]
["bitfinex-derivatives","SOLF0:USTF0",1724630947907,0.04040953,159.74,159.72,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724630951208,0.04040953,159.74,159.71,19.24704714]
["bitfinex-derivatives","SOLF0:USTF0",1724630951209,0.04040953,159.74,159.71,0.04704714]
["bitfinex-derivatives","SOLF0:USTF0",1724630951909,3.16890953,159.74,159.71,0.04704714]
["bitfinex-derivatives","SOLF0:USTF0",1724630952102,3.23912236,159.74,159.71,0.04704714]
["bitfinex-derivatives","SOLF0:USTF0",1724630952302,3.1287,159.73,159.71,0.04704714]
["bitfinex-derivatives","SOLF0:USTF0",1724630953906,6.28961092,159.73,159.71,0.04704714]
["bitfinex-derivatives","SOLF0:USTF0",1724630954612,3.1288,159.72,159.71,0.04704714]
["bitfinex-derivatives","SOLF0:USTF0",1724630954812,3.16091092,159.73,159.71,0.04704714]
["bitfinex-derivatives","SOLF0:USTF0",1724630955214,6.28961092,159.73,159.71,0.04704714]
["bitfinex-derivatives","SOLF0:USTF0",1724630957713,3.1288,159.72,159.71,0.04704714]
["bitfinex-derivatives","SOLF0:USTF0",1724630959616,19.2,159.72,159.61,79.80809066]
["bitfinex-derivatives","SOLF0:USTF0",1724630959818,19.2,159.69,159.62,2.6297693]
["bitfinex-derivatives","SOLF0:USTF0",1724630960010,19.2,159.69,159.61,79.80809066]
["bitfinex-derivatives","SOLF0:USTF0",1724630960011,19.2,159.69,159.64,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724630960212,4.46,159.71,159.63,2.6300228]
["bitfinex-derivatives","SOLF0:USTF0",1724630960213,19.2,159.67,159.63,2.6300228]
["bitfinex-derivatives","SOLF0:USTF0",1724630960512,19.2,159.65,159.63,0.04221565]
["bitfinex-derivatives","SOLF0:USTF0",1724630960712,3.1304,159.64,159.63,0.04221565]
["bitfinex-derivatives","SOLF0:USTF0",1724630963015,3.1302,159.65,159.63,0.04221565]
["bitfinex-derivatives","SOLF0:USTF0",1724630964318,7.5901,159.66,159.63,0.04221565]
["bitfinex-derivatives","SOLF0:USTF0",1724630964522,0.04614735,159.67,159.63,0.04221565]
["bitfinex-derivatives","SOLF0:USTF0",1724630964728,0.04614735,159.67,159.63,19.24221565]
["bitfinex-derivatives","SOLF0:USTF0",1724630965022,0.04614735,159.67,159.65,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724630965523,0.04614735,159.67,159.63,0.04221565]
["bitfinex-derivatives","SOLF0:USTF0",1724630965826,0.04614735,159.67,159.63,3.17281565]
["bitfinex-derivatives","SOLF0:USTF0",1724630966321,3.17604735,159.67,159.63,0.04221565]
["bitfinex-derivatives","SOLF0:USTF0",1724630966720,0.04614735,159.67,159.63,0.04221565]
["bitfinex-derivatives","SOLF0:USTF0",1724630967119,0.04614735,159.67,159.64,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724630967912,0.04614735,159.67,159.65,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724630969023,0.04614735,159.67,159.63,3.17261565]
["bitfinex-derivatives","SOLF0:USTF0",1724630969726,3.17604735,159.67,159.63,3.17261565]
["bitfinex-derivatives","SOLF0:USTF0",1724630969927,0.04614735,159.67,159.63,3.17261565]
["bitfinex-derivatives","SOLF0:USTF0",1724630970823,0.04614735,159.67,159.63,0.04221565]
["bitfinex-derivatives","SOLF0:USTF0",1724630971030,3.17604735,159.67,159.63,0.04221565]
["bitfinex-derivatives","SOLF0:USTF0",1724630971528,3.1301,159.66,159.63,0.04221565]
["bitfinex-derivatives","SOLF0:USTF0",1724630973123,3.17604735,159.67,159.63,0.04221565]
["bitfinex-derivatives","SOLF0:USTF0",1724630974926,0.04614735,159.67,159.63,0.04221565]
["bitfinex-derivatives","SOLF0:USTF0",1724630975822,0.04614735,159.67,159.64,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724630980034,0.04614735,159.67,159.63,0.04221565]
["bitfinex-derivatives","SOLF0:USTF0",1724630981233,3.1302,159.66,159.63,0.04221565]
["bitfinex-derivatives","SOLF0:USTF0",1724630981435,0.04614735,159.67,159.63,0.04221565]
["bitfinex-derivatives","SOLF0:USTF0",1724630981728,3.1302,159.66,159.63,0.04221565]
["bitfinex-derivatives","SOLF0:USTF0",1724630982130,10.8202,159.66,159.63,0.04221565]
["bitfinex-derivatives","SOLF0:USTF0",1724630983831,0.04614735,159.67,159.63,3.17271565]
["bitfinex-derivatives","SOLF0:USTF0",1724630984131,0.04614735,159.67,159.63,10.86271565]
["bitfinex-derivatives","SOLF0:USTF0",1724630984934,3.17594735,159.67,159.63,3.17271565]
["bitfinex-derivatives","SOLF0:USTF0",1724630988432,3.1303,159.65,159.63,0.04221565]
["bitfinex-derivatives","SOLF0:USTF0",1724630988639,7.69,159.66,159.63,0.04221565]
["bitfinex-derivatives","SOLF0:USTF0",1724630989238,10.8202,159.66,159.63,0.04221565]
["bitfinex-derivatives","SOLF0:USTF0",1724630992437,7.69,159.66,159.63,3.17281565]
["bitfinex-derivatives","SOLF0:USTF0",1724630992643,3.17604735,159.67,159.63,3.17281565]
["bitfinex-derivatives","SOLF0:USTF0",1724630996749,3.17604735,159.67,159.64,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724630996947,0.04614735,159.67,159.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724630997143,0.04614735,159.67,159.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724630997546,0.04614735,159.67,159.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1724631001057,0.04614735,159.67,159.65,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724631002357,0.04614735,159.67,159.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724631002761,0.04614735,159.67,159.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1724631003353,1.2595,159.75,159.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724631003558,4.46,159.74,159.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724631004358,3.17106238,159.73,159.7,0.04511846]
["bitfinex-derivatives","SOLF0:USTF0",1724631006859,0.04236238,159.73,159.7,7.73511846]
["bitfinex-derivatives","SOLF0:USTF0",1724631007361,0.04236238,159.73,159.71,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724631009163,0.04236238,159.73,159.7,7.73511846]
["bitfinex-derivatives","SOLF0:USTF0",1724631009164,0.04236238,159.73,159.72,10.8188]
["bitfinex-derivatives","SOLF0:USTF0",1724631009767,1.342,159.82,159.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724631009968,7.69,159.81,159.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724631010363,3.1276,159.79,159.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724631010869,10.86391684,159.79,159.75,0.04517797]
["bitfinex-derivatives","SOLF0:USTF0",1724631011866,0.04631684,159.79,159.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724631012466,0.04631684,159.79,159.76,10.8179]
["bitfinex-derivatives","SOLF0:USTF0",1724631012665,0.04631684,159.79,159.76,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1724631014970,0.04631684,159.79,159.76,10.8179]
["bitfinex-derivatives","SOLF0:USTF0",1724631017473,0.04631684,159.79,159.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724631018073,0.04631684,159.79,159.76,10.8179]
["bitfinex-derivatives","SOLF0:USTF0",1724631022771,0.04631684,159.79,159.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724631024666,3.17391684,159.79,159.75,0.04517797]
["bitfinex-derivatives","SOLF0:USTF0",1724631024864,3.17391684,159.79,159.75,7.73517797]
["bitfinex-derivatives","SOLF0:USTF0",1724631026475,3.17391684,159.79,159.75,10.86337797]
["bitfinex-derivatives","SOLF0:USTF0",1724631027171,3.1277,159.78,159.75,7.73517797]
["bitfinex-derivatives","SOLF0:USTF0",1724631027563,7.73631684,159.79,159.75,0.04517797]
["bitfinex-derivatives","SOLF0:USTF0",1724631027868,7.69,159.76,159.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724631028076,7.69,159.74,159.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724631028269,3.1287,159.73,159.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724631028463,12.15787537,159.75,159.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724631028869,0.04629045,159.73,159.7,0.04393362]
["bitfinex-derivatives","SOLF0:USTF0",1724631029275,0.04629045,159.73,159.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724631030670,18.78,159.87,159.7,0.04393362]
["bitfinex-derivatives","SOLF0:USTF0",1724631030671,4.44,159.8,159.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724631030865,7.69,159.79,159.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724631031376,10.89288432,159.79,159.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724631031573,10.89288432,159.79,159.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724631031770,0.04337453,159.76,159.73,0.03949848]
["bitfinex-derivatives","SOLF0:USTF0",1724631032172,7.73337453,159.76,159.73,0.03949848]
["bitfinex-derivatives","SOLF0:USTF0",1724631032378,8.96487453,159.76,159.73,0.03949848]
["bitfinex-derivatives","SOLF0:USTF0",1724631032675,3.1285,159.74,159.73,0.03949848]
["bitfinex-derivatives","SOLF0:USTF0",1724631033686,3.1285,159.74,159.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724631033687,3.1291,159.71,159.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724631033984,7.69,159.69,159.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724631034179,3.1298,159.68,159.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724631034375,8.9866,159.7,159.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724631034872,3.17577817,159.69,159.65,0.04245605]
["bitfinex-derivatives","SOLF0:USTF0",1724631035481,0.04617817,159.69,159.65,0.04245605]
["bitfinex-derivatives","SOLF0:USTF0",1724631035678,7.69,159.68,159.65,0.04245605]
["bitfinex-derivatives","SOLF0:USTF0",1724631035982,3.1297,159.68,159.65,0.04245605]
["bitfinex-derivatives","SOLF0:USTF0",1724631036480,0.04617817,159.69,159.65,0.04245605]
["bitfinex-derivatives","SOLF0:USTF0",1724631036683,3.1297,159.68,159.65,0.04245605]
["bitfinex-derivatives","SOLF0:USTF0",1724631037181,0.04617817,159.69,159.65,0.04245605]
["bitfinex-derivatives","SOLF0:USTF0",1724631037477,3.1297,159.68,159.65,0.04245605]
["bitfinex-derivatives","SOLF0:USTF0",1724631037669,0.04617817,159.69,159.65,0.04245605]
["bitfinex-derivatives","SOLF0:USTF0",1724631038182,3.1298,159.68,159.65,0.04245605]
["bitfinex-derivatives","SOLF0:USTF0",1724631039676,3.1299,159.67,159.65,0.04245605]
["bitfinex-derivatives","SOLF0:USTF0",1724631039978,19.23,159.68,159.65,0.04245605]
["bitfinex-derivatives","SOLF0:USTF0",1724631040281,23.67,159.68,159.65,0.04245605]
["bitfinex-derivatives","SOLF0:USTF0",1724631040475,3.13,159.66,159.65,0.04245605]
["bitfinex-derivatives","SOLF0:USTF0",1724631041285,3.1304,159.64,159.58,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724631042180,0.04047631,159.63,159.6,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1724631042378,0.04047631,159.63,159.59,0.04303316]
["bitfinex-derivatives","SOLF0:USTF0",1724631042580,1.33767631,159.63,159.59,0.04303316]
["bitfinex-derivatives","SOLF0:USTF0",1724631042780,3.131,159.62,159.59,0.04303316]
["bitfinex-derivatives","SOLF0:USTF0",1724631045779,3.131,159.61,159.59,0.04303316]
["bitfinex-derivatives","SOLF0:USTF0",1724631046378,3.1309,159.62,159.59,0.04303316]
["bitfinex-derivatives","SOLF0:USTF0",1724631048285,5.77767631,159.63,159.59,0.04303316]
["bitfinex-derivatives","SOLF0:USTF0",1724631048688,0.04047631,159.63,159.62,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724631048882,0.04047631,159.63,159.6,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724631049088,0.04047631,159.63,159.61,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1724631049586,0.04047631,159.63,159.59,0.04303316]
["bitfinex-derivatives","SOLF0:USTF0",1724631050485,0.04047631,159.63,159.59,3.17433316]
["bitfinex-derivatives","SOLF0:USTF0",1724631050687,22.43515949,159.63,159.59,0.04303316]
["bitfinex-derivatives","SOLF0:USTF0",1724631050880,20.60077631,159.63,159.59,0.04303316]
["bitfinex-derivatives","SOLF0:USTF0",1724631051081,1.2283,159.62,159.59,0.04303316]
["bitfinex-derivatives","SOLF0:USTF0",1724631051385,19.23,159.61,159.54,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724631052290,19.23,159.57,159.47,24.9172]
["bitfinex-derivatives","SOLF0:USTF0",1724631052589,1.2283,159.62,159.5,0.04601918]
["bitfinex-derivatives","SOLF0:USTF0",1724631052590,0.04568704,159.54,159.5,0.04601918]
["bitfinex-derivatives","SOLF0:USTF0",1724631052890,0.0445924,159.54,159.51,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724631053089,0.0445924,159.54,159.5,0.04762771]
["bitfinex-derivatives","SOLF0:USTF0",1724631053494,0.0445924,159.54,159.51,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724631054286,0.0445924,159.54,159.52,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724631055587,0.0445924,159.54,159.51,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724631055990,0.0445924,159.54,159.5,0.04762771]
["bitfinex-derivatives","SOLF0:USTF0",1724631058391,0.0445924,159.54,159.5,3.18072771]
["bitfinex-derivatives","SOLF0:USTF0",1724631059087,0.0445924,159.54,159.5,0.04762771]
["bitfinex-derivatives","SOLF0:USTF0",1724631059690,0.0445924,159.54,159.5,3.18062771]
["bitfinex-derivatives","SOLF0:USTF0",1724631060389,0.0445924,159.54,159.5,0.04762771]
["bitfinex-derivatives","SOLF0:USTF0",1724631060896,3.1328,159.52,159.5,0.04762771]
["bitfinex-derivatives","SOLF0:USTF0",1724631061790,3.1326,159.53,159.5,0.04762771]
["bitfinex-derivatives","SOLF0:USTF0",1724631061989,0.0445924,159.54,159.5,0.04762771]
["bitfinex-derivatives","SOLF0:USTF0",1724631062391,0.0445924,159.54,159.5,3.18062771]
["bitfinex-derivatives","SOLF0:USTF0",1724631062893,0.0445924,159.54,159.5,0.04762771]
["bitfinex-derivatives","SOLF0:USTF0",1724631063389,3.1769924,159.54,159.5,0.04762771]
["bitfinex-derivatives","SOLF0:USTF0",1724631063586,3.1769924,159.54,159.5,3.18072771]
["bitfinex-derivatives","SOLF0:USTF0",1724631064397,3.11728378,159.54,159.5,3.18072771]
["bitfinex-derivatives","SOLF0:USTF0",1724631064591,3.11728378,159.54,159.51,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724631064797,0.0445924,159.54,159.51,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724631065796,0.0445924,159.54,159.52,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724631065997,0.0445924,159.54,159.5,0.04762771]
["bitfinex-derivatives","SOLF0:USTF0",1724631066691,0.0445924,159.54,159.51,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724631068093,0.0445924,159.54,159.52,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724631068994,0.0445924,159.54,159.5,0.04762771]
["bitfinex-derivatives","SOLF0:USTF0",1724631069494,0.0445924,159.54,159.51,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724631069997,0.0445924,159.54,159.53,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724631078302,0.0445924,159.54,159.53,22.3626]
["bitfinex-derivatives","SOLF0:USTF0",1724631078508,8.15,159.62,159.56,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724631078901,3.1311,159.61,159.56,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724631079503,3.17233412,159.6,159.57,0.03997293]
["bitfinex-derivatives","SOLF0:USTF0",1724631081509,3.17233412,159.6,159.57,3.17177293]
["bitfinex-derivatives","SOLF0:USTF0",1724631083806,0.04103412,159.6,159.57,0.03997293]
["bitfinex-derivatives","SOLF0:USTF0",1724631084207,0.04103412,159.6,159.58,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724631084409,0.04103412,159.6,159.57,0.03997293]
["bitfinex-derivatives","SOLF0:USTF0",1724631084802,0.04103412,159.6,159.58,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724631086209,0.04103412,159.6,159.59,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724631092711,0.04103412,159.6,159.58,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1724631093513,0.04103412,159.6,159.59,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724631094019,0.04103412,159.6,159.59,22.3714]
["bitfinex-derivatives","SOLF0:USTF0",1724631097117,1.2197,159.67,159.59,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724631097312,1.2197,159.67,159.61,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724631098318,0.04636691,159.66,159.64,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724631100017,0.04636691,159.66,159.65,22.3702]
["bitfinex-derivatives","SOLF0:USTF0",1724631100414,1.2498,159.71,159.65,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724631100619,1.2498,159.71,159.69,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724631101221,3.1285,159.74,159.69,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724631101416,0.0479256,159.73,159.7,0.0416587]
["bitfinex-derivatives","SOLF0:USTF0",1724631102430,0.0479256,159.73,159.71,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724631102828,0.0479256,159.73,159.72,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724631104536,3.1272,159.81,159.71,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724631104732,2.5448,159.85,159.75,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724631104933,3.1267,159.84,159.78,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724631105325,5.6171571,159.85,159.78,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724631105525,0.04606455,159.83,159.79,0.04726834]
["bitfinex-derivatives","SOLF0:USTF0",1724631106431,3.127,159.82,159.79,0.04726834]
["bitfinex-derivatives","SOLF0:USTF0",1724631106735,0.04606455,159.83,159.79,0.04726834]
["bitfinex-derivatives","SOLF0:USTF0",1724631107534,0.04606455,159.83,159.8,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1724631108427,0.04606455,159.83,159.81,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724631109842,0.04606455,159.83,159.82,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724631110536,0.04606455,159.83,159.81,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724631110736,0.04606455,159.83,159.79,0.04726834]
["bitfinex-derivatives","SOLF0:USTF0",1724631111329,0.04606455,159.83,159.8,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1724631111534,0.04606455,159.83,159.79,0.04726834]
["bitfinex-derivatives","SOLF0:USTF0",1724631111836,0.04606455,159.83,159.79,3.17466834]
["bitfinex-derivatives","SOLF0:USTF0",1724631114042,3.17286455,159.83,159.79,0.04726834]
["bitfinex-derivatives","SOLF0:USTF0",1724631115339,0.04606455,159.83,159.79,0.04726834]
["bitfinex-derivatives","SOLF0:USTF0",1724631116340,0.04606455,159.83,159.79,3.17466834]
["bitfinex-derivatives","SOLF0:USTF0",1724631121549,0.04606455,159.83,159.8,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1724631123142,0.04606455,159.83,159.79,3.17466834]
["bitfinex-derivatives","SOLF0:USTF0",1724631124053,0.04606455,159.83,159.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724631127146,3.17276455,159.83,159.79,3.17466834]
["bitfinex-derivatives","SOLF0:USTF0",1724631127451,3.17276455,159.83,159.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724631127952,3.17276455,159.83,159.79,0.04726834]
["bitfinex-derivatives","SOLF0:USTF0",1724631128153,3.17276455,159.83,159.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724631129048,3.17276455,159.83,159.79,7.72726834]
["bitfinex-derivatives","SOLF0:USTF0",1724631129559,3.17276455,159.83,159.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724631131247,0.04606455,159.83,159.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724631131851,3.17286455,159.83,159.79,0.04726834]
["bitfinex-derivatives","SOLF0:USTF0",1724631132052,3.17286455,159.83,159.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724631133559,0.04606455,159.83,159.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724631133960,0.04606455,159.83,159.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724631134260,3.17286455,159.83,159.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724631135159,3.1269,159.82,159.79,0.04726834]
["bitfinex-derivatives","SOLF0:USTF0",1724631135364,0.04606455,159.83,159.79,0.04726834]
["bitfinex-derivatives","SOLF0:USTF0",1724631135658,7.68,159.82,159.79,0.04726834]
["bitfinex-derivatives","SOLF0:USTF0",1724631135858,3.1271,159.81,159.79,0.04726834]
["bitfinex-derivatives","SOLF0:USTF0",1724631138560,3.1269,159.82,159.79,0.04726834]
["bitfinex-derivatives","SOLF0:USTF0",1724631140660,0.04606455,159.83,159.79,0.04726834]
["bitfinex-derivatives","SOLF0:USTF0",1724631140867,7.68,159.82,159.79,0.04726834]
["bitfinex-derivatives","SOLF0:USTF0",1724631141065,7.68,159.81,159.79,0.04726834]
["bitfinex-derivatives","SOLF0:USTF0",1724631141264,3.1273,159.8,159.79,0.04726834]
["bitfinex-derivatives","SOLF0:USTF0",1724631141862,7.68,159.81,159.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724631142068,7.68,159.78,159.7,72.11082688]
["bitfinex-derivatives","SOLF0:USTF0",1724631142367,10.7637568,159.78,159.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724631142564,3.1282,159.76,159.71,10.8089]
["bitfinex-derivatives","SOLF0:USTF0",1724631142957,0.04180045,159.75,159.72,0.04684948]
["bitfinex-derivatives","SOLF0:USTF0",1724631147859,3.1286,159.74,159.72,0.04684948]
["bitfinex-derivatives","SOLF0:USTF0",1724631148169,0.04180045,159.75,159.72,0.04684948]
["bitfinex-derivatives","SOLF0:USTF0",1724631148570,19.27180045,159.75,159.72,0.04684948]
["bitfinex-derivatives","SOLF0:USTF0",1724631148871,19.27180045,159.75,159.56,243.23]
["bitfinex-derivatives","SOLF0:USTF0",1724631148872,18.8,159.66,159.23,8.70385753]
["bitfinex-derivatives","SOLF0:USTF0",1724631149069,6.262,159.72,159.2,58.16500854]
["bitfinex-derivatives","SOLF0:USTF0",1724631149070,19.23,159.47,159.33,14.8211]
["bitfinex-derivatives","SOLF0:USTF0",1724631149371,19.23,159.46,159.35,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724631149762,0.04346928,159.42,159.39,0.04652402]
["bitfinex-derivatives","SOLF0:USTF0",1724631150164,3.17816928,159.42,159.39,0.04652402]
["bitfinex-derivatives","SOLF0:USTF0",1724631150362,0.04346928,159.42,159.39,0.04652402]
["bitfinex-derivatives","SOLF0:USTF0",1724631151762,24.11346928,159.42,159.39,0.04652402]
["bitfinex-derivatives","SOLF0:USTF0",1724631152675,0.04346928,159.42,159.39,0.04652402]
["bitfinex-derivatives","SOLF0:USTF0",1724631153370,3.17826928,159.42,159.39,0.04652402]
["bitfinex-derivatives","SOLF0:USTF0",1724631153961,0.04346928,159.42,159.39,0.04652402]
["bitfinex-derivatives","SOLF0:USTF0",1724631154876,24.07,159.4,159.39,0.04652402]
["bitfinex-derivatives","SOLF0:USTF0",1724631155670,27.2051,159.4,159.39,0.04652402]
["bitfinex-derivatives","SOLF0:USTF0",1724631155869,5.32,159.4,159.39,0.04652402]
["bitfinex-derivatives","SOLF0:USTF0",1724631156075,5.32,159.41,159.39,0.04652402]
["bitfinex-derivatives","SOLF0:USTF0",1724631156468,5.36346928,159.42,159.39,0.04652402]
["bitfinex-derivatives","SOLF0:USTF0",1724631156670,0.04346928,159.42,159.39,0.04652402]
["bitfinex-derivatives","SOLF0:USTF0",1724631158173,3.17816928,159.42,159.39,0.04652402]
["bitfinex-derivatives","SOLF0:USTF0",1724631158380,24.07,159.4,159.39,0.04652402]
["bitfinex-derivatives","SOLF0:USTF0",1724631158772,48.14,159.4,159.31,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724631158975,48.14,159.4,159.25,26.6436]
["bitfinex-derivatives","SOLF0:USTF0",1724631158976,24.07,159.36,159.25,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1724631159175,0.65387006,159.3,159.25,31.9636]
["bitfinex-derivatives","SOLF0:USTF0",1724631159474,0.65387006,159.3,159.29,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724631160477,0.65387006,159.3,159.28,3.18527587]
["bitfinex-derivatives","SOLF0:USTF0",1724631160974,0.65387006,159.3,159.28,0.04777587]
["bitfinex-derivatives","SOLF0:USTF0",1724631164675,0.65387006,159.3,159.28,3.18527587]
["bitfinex-derivatives","SOLF0:USTF0",1724631164879,0.65387006,159.3,159.28,0.04777587]
["bitfinex-derivatives","SOLF0:USTF0",1724631165270,0.0458045,159.31,159.26,2.9670313]
["bitfinex-derivatives","SOLF0:USTF0",1724631165675,0.0458045,159.31,159.24,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1724631166478,0.0458045,159.31,159.26,0.04593302]
["bitfinex-derivatives","SOLF0:USTF0",1724631167480,8.4559,159.36,159.27,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724631167685,3.1359,159.36,159.27,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724631167981,3.1359,159.36,159.29,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724631168283,5.32,159.37,159.27,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724631168478,0.04366131,159.34,159.3,3.17725984]
["bitfinex-derivatives","SOLF0:USTF0",1724631169178,0.04366131,159.34,159.31,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724631169782,0.04366131,159.34,159.32,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724631171182,3.1356,159.38,159.33,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724631171383,5.32,159.39,159.33,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724631171982,19.28,159.41,159.31,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724631172185,19.28,159.41,159.34,0.04519388]
["bitfinex-derivatives","SOLF0:USTF0",1724631172186,0.04387402,159.38,159.34,0.04519388]
["bitfinex-derivatives","SOLF0:USTF0",1724631172378,0.04653981,159.38,159.34,0.04519388]
["bitfinex-derivatives","SOLF0:USTF0",1724631172582,19.28,159.45,159.35,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724631172887,3.1349,159.42,159.37,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724631173088,5.32,159.45,159.38,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724631173604,0.04374735,159.43,159.4,0.04139388]
["bitfinex-derivatives","SOLF0:USTF0",1724631173785,0.04524993,159.43,159.38,18.62612994]
["bitfinex-derivatives","SOLF0:USTF0",1724631174083,0.04524993,159.43,159.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724631174084,0.04524993,159.43,159.42,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724631174583,19.28,159.49,159.4,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724631174787,19.28,159.49,159.43,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724631175687,3.17404324,159.48,159.44,0.04301821]
["bitfinex-derivatives","SOLF0:USTF0",1724631175879,0.04034324,159.48,159.44,0.04301821]
["bitfinex-derivatives","SOLF0:USTF0",1724631176084,3.1341,159.45,159.44,0.04301821]
["bitfinex-derivatives","SOLF0:USTF0",1724631176290,24.07,159.46,159.34,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1724631176893,3.1349,159.42,159.37,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724631177088,3.1349,159.42,159.34,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1724631177293,0.04446854,159.4,159.36,0.04700626]
["bitfinex-derivatives","SOLF0:USTF0",1724631178890,0.04446854,159.4,159.37,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724631179796,0.04446854,159.4,159.36,0.04700626]
["bitfinex-derivatives","SOLF0:USTF0",1724631181301,0.04446854,159.4,159.37,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724631181892,0.04446854,159.4,159.36,0.04700626]
["bitfinex-derivatives","SOLF0:USTF0",1724631182597,0.04446854,159.4,159.38,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724631183802,0.04446854,159.4,159.36,0.04700626]
["bitfinex-derivatives","SOLF0:USTF0",1724631183998,27.22628052,159.51,159.39,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724631184202,5.32,159.5,159.39,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724631184396,3.1341,159.46,159.41,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1724631185096,0.04077368,159.45,159.42,0.04497502]
["bitfinex-derivatives","SOLF0:USTF0",1724631187192,3.1346,159.43,159.42,0.04497502]
["bitfinex-derivatives","SOLF0:USTF0",1724631188397,6.34671875,159.43,159.42,0.04497502]
["bitfinex-derivatives","SOLF0:USTF0",1724631188701,3.1356,159.38,159.34,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1724631188901,29.39,159.44,159.34,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724631189107,3.1353,159.4,159.36,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724631189498,3.1807794,159.4,159.36,3.17880572]
["bitfinex-derivatives","SOLF0:USTF0",1724631189898,0.0454794,159.4,159.36,0.04290572]
["bitfinex-derivatives","SOLF0:USTF0",1724631190506,0.0454794,159.4,159.37,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724631190898,0.0454794,159.4,159.38,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1724631191100,3.1346,159.43,159.38,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1724631191802,24.07,159.46,159.36,0.04290572]
["bitfinex-derivatives","SOLF0:USTF0",1724631192002,24.07,159.44,159.34,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724631192301,3.135,159.41,159.39,0.0400869]
["bitfinex-derivatives","SOLF0:USTF0",1724631193106,3.1348,159.42,159.39,0.0400869]
["bitfinex-derivatives","SOLF0:USTF0",1724631194605,3.17906727,159.43,159.39,3.1753869]
["bitfinex-derivatives","SOLF0:USTF0",1724631195002,0.04446727,159.43,159.39,0.0400869]
["bitfinex-derivatives","SOLF0:USTF0",1724631195302,0.04446727,159.43,159.42,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1724631197008,0.04446727,159.43,159.41,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724631197703,0.04446727,159.43,159.4,22.3852]
["bitfinex-derivatives","SOLF0:USTF0",1724631197905,0.04446727,159.43,159.39,0.0400869]
["bitfinex-derivatives","SOLF0:USTF0",1724631198407,3.1349,159.42,159.39,0.0400869]
["bitfinex-derivatives","SOLF0:USTF0",1724631202305,0.04446727,159.43,159.39,0.0400869]
["bitfinex-derivatives","SOLF0:USTF0",1724631202507,0.04446727,159.43,159.4,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724631202702,0.04446727,159.43,159.39,0.0400869]
["bitfinex-derivatives","SOLF0:USTF0",1724631203104,3.17916727,159.43,159.39,3.1753869]
["bitfinex-derivatives","SOLF0:USTF0",1724631203408,0.04446727,159.43,159.39,0.0400869]
["bitfinex-derivatives","SOLF0:USTF0",1724631203606,3.1352,159.4,159.39,0.0400869]
["bitfinex-derivatives","SOLF0:USTF0",1724631205100,3.1352,159.4,159.33,61.29391068]
["bitfinex-derivatives","SOLF0:USTF0",1724631205101,24.08,159.4,159.33,61.29391068]
["bitfinex-derivatives","SOLF0:USTF0",1724631206312,3.1361,159.36,159.35,0.0434695]
["bitfinex-derivatives","SOLF0:USTF0",1724631208508,0.0434159,159.38,159.35,0.0434695]
["bitfinex-derivatives","SOLF0:USTF0",1724631210010,3.1358,159.37,159.35,0.0434695]
["bitfinex-derivatives","SOLF0:USTF0",1724631210212,0.0434159,159.38,159.35,0.0434695]
["bitfinex-derivatives","SOLF0:USTF0",1724631210607,3.1359,159.36,159.35,0.0434695]
["bitfinex-derivatives","SOLF0:USTF0",1724631211610,3.1359,159.37,159.35,0.0434695]
["bitfinex-derivatives","SOLF0:USTF0",1724631212213,3.1359,159.36,159.35,0.0434695]
["bitfinex-derivatives","SOLF0:USTF0",1724631213510,3.1791159,159.38,159.35,0.0434695]
["bitfinex-derivatives","SOLF0:USTF0",1724631213719,0.0434159,159.38,159.35,0.0434695]
["bitfinex-derivatives","SOLF0:USTF0",1724631213916,0.0434159,159.38,159.35,3.1795695]
["bitfinex-derivatives","SOLF0:USTF0",1724631215415,3.1790159,159.38,159.35,3.1795695]
["bitfinex-derivatives","SOLF0:USTF0",1724631216217,3.1790159,159.38,159.35,0.0434695]
["bitfinex-derivatives","SOLF0:USTF0",1724631216512,3.1358,159.37,159.35,0.0434695]
["bitfinex-derivatives","SOLF0:USTF0",1724631217320,3.1359,159.36,159.35,0.0434695]
["bitfinex-derivatives","SOLF0:USTF0",1724631218424,3.1358,159.37,159.35,0.0434695]
["bitfinex-derivatives","SOLF0:USTF0",1724631219220,3.1359,159.36,159.35,0.0434695]
["bitfinex-derivatives","SOLF0:USTF0",1724631222920,3.1368,159.32,159.28,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1724631223723,24.36,159.36,159.28,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1724631223922,3.137,159.31,159.3,0.04383677]
["bitfinex-derivatives","SOLF0:USTF0",1724631229918,19.28,159.32,159.2,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724631230125,19.28,159.32,159.18,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724631230126,19.28,159.28,159.18,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724631230623,3.1384,159.24,159.2,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724631230818,3.17962576,159.24,159.2,3.17949516]
["bitfinex-derivatives","SOLF0:USTF0",1724631233525,0.04122576,159.24,159.21,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724631234519,0.04122576,159.24,159.2,3.17959516]
["bitfinex-derivatives","SOLF0:USTF0",1724631234727,0.04122576,159.24,159.2,0.04049516]
["bitfinex-derivatives","SOLF0:USTF0",1724631235227,3.17972576,159.24,159.2,0.04049516]
["bitfinex-derivatives","SOLF0:USTF0",1724631235621,0.04122576,159.24,159.2,0.04049516]
["bitfinex-derivatives","SOLF0:USTF0",1724631236021,0.04122576,159.24,159.21,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724631236627,0.04122576,159.24,159.2,3.17949516]
["bitfinex-derivatives","SOLF0:USTF0",1724631237730,3.17962576,159.24,159.2,3.17949516]
["bitfinex-derivatives","SOLF0:USTF0",1724631238428,3.1385,159.23,159.2,3.17949516]
["bitfinex-derivatives","SOLF0:USTF0",1724631238626,3.1385,159.23,159.2,0.04049516]
["bitfinex-derivatives","SOLF0:USTF0",1724631238931,0.04122576,159.24,159.2,0.04049516]
["bitfinex-derivatives","SOLF0:USTF0",1724631239122,3.17972576,159.24,159.2,3.17959516]
["bitfinex-derivatives","SOLF0:USTF0",1724631239324,0.04122576,159.24,159.2,3.17959516]
["bitfinex-derivatives","SOLF0:USTF0",1724631239718,0.04122576,159.24,159.21,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724631240519,3.17952576,159.24,159.2,3.17949516]
["bitfinex-derivatives","SOLF0:USTF0",1724631241631,0.04122576,159.24,159.21,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724631242528,22.43198763,159.32,159.21,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724631242723,27.45198763,159.32,159.23,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724631242931,27.45198763,159.32,159.24,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1724631243521,0.04637487,159.3,159.26,0.04138391]
["bitfinex-derivatives","SOLF0:USTF0",1724631243825,0.04637487,159.3,159.26,19.32138391]
["bitfinex-derivatives","SOLF0:USTF0",1724631244024,0.04637487,159.3,159.26,3.17928391]
["bitfinex-derivatives","SOLF0:USTF0",1724631244231,0.04637487,159.3,159.26,0.04138391]
["bitfinex-derivatives","SOLF0:USTF0",1724631244629,3.18357487,159.3,159.26,0.04138391]
["bitfinex-derivatives","SOLF0:USTF0",1724631244932,0.04637487,159.3,159.26,0.04138391]
["bitfinex-derivatives","SOLF0:USTF0",1724631245232,0.04637487,159.3,159.27,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724631245636,0.04637487,159.3,159.26,0.04138391]
["bitfinex-derivatives","SOLF0:USTF0",1724631245828,0.04637487,159.3,159.28,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1724631246830,0.04637487,159.3,159.27,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724631247029,0.04637487,159.3,159.26,0.04138391]
["bitfinex-derivatives","SOLF0:USTF0",1724631247427,0.04637487,159.3,159.27,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724631249731,0.04637487,159.3,159.28,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1724631250438,0.04637487,159.3,159.27,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724631251739,3.18347487,159.3,159.26,3.17928391]
["bitfinex-derivatives","SOLF0:USTF0",1724631254235,19.32637487,159.3,159.26,0.04138391]
["bitfinex-derivatives","SOLF0:USTF0",1724631254732,3.1376,159.28,159.26,0.04138391]
["bitfinex-derivatives","SOLF0:USTF0",1724631255532,3.1377,159.27,159.26,0.04138391]
["bitfinex-derivatives","SOLF0:USTF0",1724631256033,22.4177,159.27,159.26,0.04138391]
["bitfinex-derivatives","SOLF0:USTF0",1724631256834,25.6279356,159.27,159.26,0.04138391]
["bitfinex-derivatives","SOLF0:USTF0",1724631257034,22.4902356,159.27,159.16,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724631257241,19.28,159.26,159.16,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724631257942,3.1387,159.22,159.19,0.04415965]
["bitfinex-derivatives","SOLF0:USTF0",1724631258538,0.04069851,159.23,159.19,0.04415965]
["bitfinex-derivatives","SOLF0:USTF0",1724631262333,19.28,159.2,159.19,0.04415965]
["bitfinex-derivatives","SOLF0:USTF0",1724631262641,19.28,159.2,159.09,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724631262939,3.14,159.16,159.09,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724631263136,19.28,159.19,159.09,21.7677]
["bitfinex-derivatives","SOLF0:USTF0",1724631263336,3.1397,159.18,159.12,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724631263541,3.08564781,159.17,159.09,21.7677]
["bitfinex-derivatives","SOLF0:USTF0",1724631263744,0.0400119,159.15,159.11,0.04645181]
["bitfinex-derivatives","SOLF0:USTF0",1724631264639,0.0400119,159.15,159.11,3.18735181]
["bitfinex-derivatives","SOLF0:USTF0",1724631265240,19.28,159.13,159.11,0.04645181]
["bitfinex-derivatives","SOLF0:USTF0",1724631266446,3.1407,159.12,159.11,0.04645181]
["bitfinex-derivatives","SOLF0:USTF0",1724631267341,3.1407,159.12,159.01,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1724631267342,19.28,159.13,158.92,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724631267548,19.28,159.08,159.01,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724631267751,24.3,159.08,159.01,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724631267949,3.142,159.06,159.01,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724631268144,0.994,159.14,159.02,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724631268346,0.994,159.14,158.84,11.21685977]
["bitfinex-derivatives","SOLF0:USTF0",1724631268347,38.56,159.03,158.84,11.21685977]
["bitfinex-derivatives","SOLF0:USTF0",1724631268550,19.28,158.91,158.79,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724631268843,0.04541093,158.87,158.83,0.04584702]
["bitfinex-derivatives","SOLF0:USTF0",1724631269750,3.1461,158.85,158.83,0.04584702]
["bitfinex-derivatives","SOLF0:USTF0",1724631269948,3.1461,158.85,158.77,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1724631270152,24.18,158.85,158.77,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1724631270347,5.32,158.84,158.77,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1724631270547,3.1461,158.85,158.77,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1724631270742,24.18,158.9,158.77,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1724631270944,5.32,158.89,158.8,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631271155,0.04600481,158.86,158.83,0.04059422]
["bitfinex-derivatives","SOLF0:USTF0",1724631271959,24.18,158.84,158.83,0.04059422]
["bitfinex-derivatives","SOLF0:USTF0",1724631272455,24.18,158.84,158.77,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1724631272658,24.18,158.81,158.77,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1724631273258,24.18,158.79,158.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724631273458,5.32,158.83,158.71,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1724631273662,24.18,158.84,158.71,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1724631273663,24.18,158.84,158.72,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631273863,0.0438397,158.76,158.73,0.04044557]
["bitfinex-derivatives","SOLF0:USTF0",1724631274159,24.18,158.81,158.73,0.04737876]
["bitfinex-derivatives","SOLF0:USTF0",1724631274360,0.04075312,158.76,158.71,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1724631274568,29.5,158.84,158.76,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724631274762,29.5,158.84,158.71,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1724631275063,24.18,158.81,158.71,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1724631275462,24.18,158.81,158.73,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724631275661,0.03981317,158.79,158.75,0.04263654]
["bitfinex-derivatives","SOLF0:USTF0",1724631276166,24.21981317,158.79,158.75,0.04263654]
["bitfinex-derivatives","SOLF0:USTF0",1724631276562,0.03981317,158.79,158.75,0.04263654]
["bitfinex-derivatives","SOLF0:USTF0",1724631276972,24.21981317,158.79,158.75,0.04263654]
["bitfinex-derivatives","SOLF0:USTF0",1724631277864,0.03981317,158.79,158.75,0.04263654]
["bitfinex-derivatives","SOLF0:USTF0",1724631279067,0.03981317,158.79,158.75,3.19053654]
["bitfinex-derivatives","SOLF0:USTF0",1724631279268,24.21981317,158.79,158.75,0.04263654]
["bitfinex-derivatives","SOLF0:USTF0",1724631280168,27.36701317,158.79,158.75,0.04263654]
["bitfinex-derivatives","SOLF0:USTF0",1724631280764,24.21981317,158.79,158.75,0.04263654]
["bitfinex-derivatives","SOLF0:USTF0",1724631282063,27.36711317,158.79,158.75,0.04263654]
["bitfinex-derivatives","SOLF0:USTF0",1724631282664,24.21981317,158.79,158.75,0.04263654]
["bitfinex-derivatives","SOLF0:USTF0",1724631283261,27.36701317,158.79,158.75,0.04263654]
["bitfinex-derivatives","SOLF0:USTF0",1724631283468,24.18,158.77,158.75,0.04263654]
["bitfinex-derivatives","SOLF0:USTF0",1724631283866,27.3276,158.77,158.75,0.04263654]
["bitfinex-derivatives","SOLF0:USTF0",1724631284066,24.18,158.77,158.66,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1724631284266,24.18,158.74,158.66,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1724631285069,24.18,158.71,158.68,0.04054478]
["bitfinex-derivatives","SOLF0:USTF0",1724631285371,24.18,158.69,158.68,0.04174741]
["bitfinex-derivatives","SOLF0:USTF0",1724631285671,24.18,158.69,158.61,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1724631286573,0.04339958,158.67,158.63,3.19302396]
["bitfinex-derivatives","SOLF0:USTF0",1724631286771,0.04339958,158.67,158.63,0.04282396]
["bitfinex-derivatives","SOLF0:USTF0",1724631287065,0.04339958,158.67,158.64,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724631287468,0.04339958,158.67,158.63,0.04282396]
["bitfinex-derivatives","SOLF0:USTF0",1724631288470,29.78,158.75,158.62,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631288673,3.1484,158.74,158.68,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724631288874,6.58105205,158.88,158.65,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631289072,3.1476,158.77,158.72,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724631289269,29.78,158.79,158.67,27.27067527]
["bitfinex-derivatives","SOLF0:USTF0",1724631289469,0.039876,158.75,158.71,0.04277287]
["bitfinex-derivatives","SOLF0:USTF0",1724631289670,0.039876,158.75,158.74,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724631289969,24.18,158.81,158.72,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724631290169,3.147,158.8,158.75,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724631290366,24.18,158.81,158.72,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724631290775,24.18,158.81,158.77,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724631290972,24.18,158.81,158.77,0.0409115]
["bitfinex-derivatives","SOLF0:USTF0",1724631291274,24.22095498,158.81,158.77,0.0409115]
["bitfinex-derivatives","SOLF0:USTF0",1724631291481,0.04095498,158.81,158.77,0.0409115]
["bitfinex-derivatives","SOLF0:USTF0",1724631292173,29.78,158.89,158.77,24.2209115]
["bitfinex-derivatives","SOLF0:USTF0",1724631292364,29.78,158.89,158.77,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631292569,3.1456,158.88,158.77,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631292771,29.78,158.89,158.77,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631292978,24.18,158.87,158.75,3.22113594]
["bitfinex-derivatives","SOLF0:USTF0",1724631293272,24.18,158.87,158.72,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724631293273,0.04574149,158.83,158.79,3.19427041]
["bitfinex-derivatives","SOLF0:USTF0",1724631293467,0.04574149,158.83,158.79,0.04727041]
["bitfinex-derivatives","SOLF0:USTF0",1724631293871,0.04574149,158.83,158.79,3.19447041]
["bitfinex-derivatives","SOLF0:USTF0",1724631294469,0.04574149,158.83,158.8,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724631294676,0.04574149,158.83,158.79,0.04727041]
["bitfinex-derivatives","SOLF0:USTF0",1724631295175,0.04574149,158.83,158.82,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724631296078,3.1456,158.88,158.83,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724631297074,0.04748116,158.87,158.84,0.04306738]
["bitfinex-derivatives","SOLF0:USTF0",1724631297280,3.19308116,158.87,158.84,0.04306738]
["bitfinex-derivatives","SOLF0:USTF0",1724631297481,0.04748116,158.87,158.84,0.04306738]
["bitfinex-derivatives","SOLF0:USTF0",1724631298680,3.19318116,158.87,158.84,0.04306738]
["bitfinex-derivatives","SOLF0:USTF0",1724631299479,0.04748116,158.87,158.84,0.04306738]
["bitfinex-derivatives","SOLF0:USTF0",1724631299980,0.04748116,158.87,158.84,3.18926738]
["bitfinex-derivatives","SOLF0:USTF0",1724631300182,0.04748116,158.87,158.84,0.04306738]
["bitfinex-derivatives","SOLF0:USTF0",1724631300575,0.04748116,158.87,158.86,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724631300772,0.04748116,158.87,158.84,0.04306738]
["bitfinex-derivatives","SOLF0:USTF0",1724631300977,0.04748116,158.87,158.84,3.18926738]
["bitfinex-derivatives","SOLF0:USTF0",1724631301381,0.04748116,158.87,158.84,0.04306738]
["bitfinex-derivatives","SOLF0:USTF0",1724631302882,0.04748116,158.87,158.85,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724631303185,0.04748116,158.87,158.84,0.04306738]
["bitfinex-derivatives","SOLF0:USTF0",1724631303683,3.1447,158.92,158.84,3.14770841]
["bitfinex-derivatives","SOLF0:USTF0",1724631303886,3.1447,158.92,158.84,3.10464103]
["bitfinex-derivatives","SOLF0:USTF0",1724631304181,24.18,158.93,158.82,8.1974]
["bitfinex-derivatives","SOLF0:USTF0",1724631304585,0.04837544,158.89,158.86,0.04584698]
["bitfinex-derivatives","SOLF0:USTF0",1724631306386,24.18,158.88,158.76,26.7227]
["bitfinex-derivatives","SOLF0:USTF0",1724631306586,3.1465,158.83,158.78,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724631307093,3.147,158.8,158.74,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724631307285,0.04235377,158.79,158.75,0.04808241]
["bitfinex-derivatives","SOLF0:USTF0",1724631307493,24.18,158.78,158.75,0.04808241]
["bitfinex-derivatives","SOLF0:USTF0",1724631307788,24.18,158.76,158.66,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1724631307992,24.18,158.76,158.66,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1724631308492,24.18,158.76,158.64,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631308683,24.18,158.76,158.65,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1724631308883,0.04283723,158.72,158.69,0.04036461]
["bitfinex-derivatives","SOLF0:USTF0",1724631309485,5.52,158.8,158.69,24.22036461]
["bitfinex-derivatives","SOLF0:USTF0",1724631309689,24.18,158.81,158.69,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631310186,24.18,158.81,158.7,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724631310387,24.18,158.81,158.69,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631310587,0.04467752,158.77,158.73,0.04330829]
["bitfinex-derivatives","SOLF0:USTF0",1724631311182,3.19247752,158.77,158.73,0.04330829]
["bitfinex-derivatives","SOLF0:USTF0",1724631312099,0.04467752,158.77,158.73,0.04330829]
["bitfinex-derivatives","SOLF0:USTF0",1724631312282,24.18,158.76,158.73,0.04330829]
["bitfinex-derivatives","SOLF0:USTF0",1724631312693,3.1482,158.74,158.73,0.04330829]
["bitfinex-derivatives","SOLF0:USTF0",1724631312989,0.04467752,158.77,158.73,0.04330829]
["bitfinex-derivatives","SOLF0:USTF0",1724631315088,27.39419783,158.77,158.73,0.04330829]
["bitfinex-derivatives","SOLF0:USTF0",1724631315292,24.18,158.74,158.73,0.04330829]
["bitfinex-derivatives","SOLF0:USTF0",1724631315693,24.18,158.74,158.73,0.00120829]
["bitfinex-derivatives","SOLF0:USTF0",1724631315894,27.3282,158.74,158.73,0.00120829]
["bitfinex-derivatives","SOLF0:USTF0",1724631317791,3.1495,158.68,158.63,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724631318189,3.1495,158.68,158.63,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1724631318389,3.1492,158.7,158.63,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724631318592,5.52,158.73,158.63,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724631318593,0.04366127,158.68,158.65,0.04381934]
["bitfinex-derivatives","SOLF0:USTF0",1724631319598,0.04366127,158.68,158.65,3.19361934]
["bitfinex-derivatives","SOLF0:USTF0",1724631319790,0.04366127,158.68,158.65,0.04381934]
["bitfinex-derivatives","SOLF0:USTF0",1724631321196,24.18,158.79,158.67,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631321395,5.52,158.8,158.69,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631321792,24.18,158.78,158.67,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1724631321999,3.11702176,158.77,158.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724631322295,0.04672836,158.74,158.7,0.04757399]
["bitfinex-derivatives","SOLF0:USTF0",1724631322499,3.1488,158.71,158.7,0.04103599]
["bitfinex-derivatives","SOLF0:USTF0",1724631323093,5.56672836,158.74,158.7,0.04103599]
["bitfinex-derivatives","SOLF0:USTF0",1724631323500,3.1488,158.71,158.7,0.04103599]
["bitfinex-derivatives","SOLF0:USTF0",1724631326499,24.22672836,158.74,158.63,26.7531]
["bitfinex-derivatives","SOLF0:USTF0",1724631326500,3.1496,158.67,158.63,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724631327095,3.1494,158.68,158.63,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1724631327297,24.18,158.72,158.63,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724631327497,0.04726495,158.69,158.66,0.04566419]
["bitfinex-derivatives","SOLF0:USTF0",1724631328095,3.19646495,158.69,158.66,0.04566419]
["bitfinex-derivatives","SOLF0:USTF0",1724631328498,0.04726495,158.69,158.66,0.04566419]
["bitfinex-derivatives","SOLF0:USTF0",1724631329304,3.1496,158.67,158.66,0.04566419]
["bitfinex-derivatives","SOLF0:USTF0",1724631329697,27.3296,158.67,158.66,0.04566419]
["bitfinex-derivatives","SOLF0:USTF0",1724631329899,30.43949542,158.67,158.66,0.04566419]
["bitfinex-derivatives","SOLF0:USTF0",1724631331098,3.1513,158.59,158.43,87.52393902]
["bitfinex-derivatives","SOLF0:USTF0",1724631331304,24.18,158.62,158.51,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631331600,3.1504,158.63,158.58,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724631331793,24.18,158.67,158.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631331996,24.18,158.67,158.57,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1724631332301,5.54,158.68,158.6,0.04398122]
["bitfinex-derivatives","SOLF0:USTF0",1724631332302,0.04357625,158.63,158.6,0.04398122]
["bitfinex-derivatives","SOLF0:USTF0",1724631335499,3.19407625,158.63,158.6,0.04398122]
["bitfinex-derivatives","SOLF0:USTF0",1724631335699,0.04357625,158.63,158.6,0.04398122]
["bitfinex-derivatives","SOLF0:USTF0",1724631336598,3.1508,158.61,158.6,0.04398122]
["bitfinex-derivatives","SOLF0:USTF0",1724631338401,27.3308,158.61,158.6,0.04398122]
["bitfinex-derivatives","SOLF0:USTF0",1724631338996,3.1508,158.61,158.6,0.04398122]
["bitfinex-derivatives","SOLF0:USTF0",1724631340002,27.3308,158.61,158.6,0.04398122]
["bitfinex-derivatives","SOLF0:USTF0",1724631340199,24.18,158.61,158.51,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1724631340506,24.18,158.61,158.51,25.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724631340713,3.1506,158.62,158.53,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631340896,5.64,158.64,158.53,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631341095,5.64,158.64,158.56,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724631341306,0.04850416,158.62,158.58,0.04458892]
["bitfinex-derivatives","SOLF0:USTF0",1724631341800,0.04850416,158.62,158.58,3.19588892]
["bitfinex-derivatives","SOLF0:USTF0",1724631342405,0.04850416,158.62,158.59,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724631342406,3.19910416,158.62,158.59,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724631342600,0.04850416,158.62,158.59,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724631342809,0.04850416,158.62,158.58,0.04458892]
["bitfinex-derivatives","SOLF0:USTF0",1724631343102,24.18,158.72,158.6,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631343307,5.64,158.73,158.62,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631343502,24.18,158.74,158.67,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724631343698,24.18,158.74,158.62,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631344101,0.04789419,158.7,158.66,0.0435153]
["bitfinex-derivatives","SOLF0:USTF0",1724631345601,3.1492,158.69,158.66,0.0435153]
["bitfinex-derivatives","SOLF0:USTF0",1724631345807,0.04789419,158.7,158.66,0.0435153]
["bitfinex-derivatives","SOLF0:USTF0",1724631346206,3.1496,158.67,158.66,0.0435153]
["bitfinex-derivatives","SOLF0:USTF0",1724631350011,0.04789419,158.7,158.66,0.0435153]
["bitfinex-derivatives","SOLF0:USTF0",1724631350405,0.04789419,158.7,158.66,24.2235153]
["bitfinex-derivatives","SOLF0:USTF0",1724631351011,0.04789419,158.7,158.68,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724631352405,0.04789419,158.7,158.66,24.2235153]
["bitfinex-derivatives","SOLF0:USTF0",1724631352602,3.1493,158.69,158.66,0.0435153]
["bitfinex-derivatives","SOLF0:USTF0",1724631353102,0.04789419,158.7,158.66,0.0435153]
["bitfinex-derivatives","SOLF0:USTF0",1724631353502,24.22789419,158.7,158.66,0.0435153]
["bitfinex-derivatives","SOLF0:USTF0",1724631353701,3.1496,158.67,158.66,0.0435153]
["bitfinex-derivatives","SOLF0:USTF0",1724631356908,6.33171429,158.67,158.66,0.0435153]
["bitfinex-derivatives","SOLF0:USTF0",1724631357711,3.1496,158.67,158.66,0.0435153]
["bitfinex-derivatives","SOLF0:USTF0",1724631358611,3.1506,158.62,158.59,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1724631358810,3.1506,158.62,158.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1724631358811,24.18,158.62,158.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1724631359013,3.14135773,158.64,158.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1724631359014,24.18,158.58,158.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1724631359319,3.152,158.55,158.48,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631359613,0.04173528,158.53,158.5,3.19737073]
["bitfinex-derivatives","SOLF0:USTF0",1724631360710,0.04173528,158.53,158.5,0.04447073]
["bitfinex-derivatives","SOLF0:USTF0",1724631362012,0.04173528,158.53,158.5,24.22447073]
["bitfinex-derivatives","SOLF0:USTF0",1724631362312,5.64,158.61,158.5,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631362505,3.1515,158.58,158.53,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724631362709,24.18,158.62,158.5,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631363011,24.18,158.62,158.53,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724631363012,3.1514,158.58,158.53,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724631363313,33.04792652,158.62,158.51,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631363715,0.04464151,158.57,158.54,0.04186518]
["bitfinex-derivatives","SOLF0:USTF0",1724631363915,3.11520538,158.66,158.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631364117,5.64,158.65,158.57,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1724631364313,3.1505,158.63,158.58,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724631364927,3.19323109,158.62,158.59,0.03999707]
["bitfinex-derivatives","SOLF0:USTF0",1724631365211,0.04263109,158.62,158.59,0.03999707]
["bitfinex-derivatives","SOLF0:USTF0",1724631366010,3.19323109,158.62,158.59,0.03999707]
["bitfinex-derivatives","SOLF0:USTF0",1724631366606,0.04263109,158.62,158.59,3.19119707]
["bitfinex-derivatives","SOLF0:USTF0",1724631367017,3.19323109,158.62,158.59,0.03999707]
["bitfinex-derivatives","SOLF0:USTF0",1724631367918,0.04263109,158.62,158.59,0.03999707]
["bitfinex-derivatives","SOLF0:USTF0",1724631369215,0.04263109,158.62,158.6,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724631369717,0.04263109,158.62,158.59,0.03999707]
["bitfinex-derivatives","SOLF0:USTF0",1724631369918,0.04263109,158.62,158.61,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724631370221,3.1498,158.66,158.59,0.03999707]
["bitfinex-derivatives","SOLF0:USTF0",1724631370418,3.1495,158.68,158.63,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724631370620,5.4,158.71,158.62,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631370811,5.4,158.71,158.63,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1724631371211,0.04418291,158.69,158.65,0.04745304]
["bitfinex-derivatives","SOLF0:USTF0",1724631371419,3.19358291,158.69,158.65,3.19725304]
["bitfinex-derivatives","SOLF0:USTF0",1724631372014,0.04418291,158.69,158.65,0.04745304]
["bitfinex-derivatives","SOLF0:USTF0",1724631373013,0.04418291,158.69,158.66,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724631373217,0.04418291,158.69,158.65,0.04745304]
["bitfinex-derivatives","SOLF0:USTF0",1724631374015,24.18,158.79,158.67,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631374218,24.18,158.82,158.7,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631374417,5.4,158.8,158.71,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1724631374821,3.1473,158.79,158.74,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724631375021,0.04644911,158.78,158.75,0.04272255]
["bitfinex-derivatives","SOLF0:USTF0",1724631376116,3.19394911,158.78,158.75,0.04272255]
["bitfinex-derivatives","SOLF0:USTF0",1724631377325,24.22644911,158.78,158.75,0.04272255]
["bitfinex-derivatives","SOLF0:USTF0",1724631377922,3.1478,158.76,158.75,0.04272255]
["bitfinex-derivatives","SOLF0:USTF0",1724631378424,3.1489,158.71,158.67,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724631378617,24.18,158.8,158.64,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1724631378618,24.18,158.74,158.64,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1724631378825,24.18,158.74,158.65,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1724631379225,3.17833821,158.73,158.66,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724631379426,0.04430876,158.71,158.68,0.0484706]
["bitfinex-derivatives","SOLF0:USTF0",1724631381433,0.04430876,158.71,158.68,3.1976706]
["bitfinex-derivatives","SOLF0:USTF0",1724631381743,0.04430876,158.71,158.68,0.0484706]
["bitfinex-derivatives","SOLF0:USTF0",1724631382533,0.04430876,158.71,158.7,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724631383341,5.4,158.77,158.69,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631383527,27.30146886,158.81,158.69,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631383726,3.1478,158.77,158.72,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724631384335,0.04196092,158.76,158.73,0.04348262]
["bitfinex-derivatives","SOLF0:USTF0",1724631384727,0.04196092,158.76,158.73,3.19188262]
["bitfinex-derivatives","SOLF0:USTF0",1724631385939,0.04196092,158.76,158.73,0.04348262]
["bitfinex-derivatives","SOLF0:USTF0",1724631386837,0.04196092,158.76,158.74,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724631387133,0.04196092,158.76,158.73,0.04348262]
["bitfinex-derivatives","SOLF0:USTF0",1724631388836,0.04196092,158.76,158.73,3.19188262]
["bitfinex-derivatives","SOLF0:USTF0",1724631390136,3.18976092,158.76,158.73,0.04348262]
["bitfinex-derivatives","SOLF0:USTF0",1724631390332,0.04196092,158.76,158.73,0.04348262]
["bitfinex-derivatives","SOLF0:USTF0",1724631390630,0.04196092,158.76,158.73,3.19188262]
["bitfinex-derivatives","SOLF0:USTF0",1724631390832,0.04196092,158.76,158.73,0.04348262]
["bitfinex-derivatives","SOLF0:USTF0",1724631391142,0.04196092,158.76,158.73,24.22348262]
["bitfinex-derivatives","SOLF0:USTF0",1724631391439,0.04196092,158.76,158.73,25.56278262]
["bitfinex-derivatives","SOLF0:USTF0",1724631391645,0.04196092,158.76,158.74,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1724631392446,0.04196092,158.76,158.75,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724631394848,3.1471,158.8,158.76,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724631395149,3.1471,158.8,158.75,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631395343,260.468,158.96,158.77,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631395552,5.12,158.86,158.77,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631395945,0.04384518,158.83,158.8,0.04336809]
["bitfinex-derivatives","SOLF0:USTF0",1724631396145,3.19034518,158.83,158.8,0.04336809]
["bitfinex-derivatives","SOLF0:USTF0",1724631396342,0.04384518,158.83,158.81,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724631396647,24.18,158.93,158.82,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631396848,5.12,158.92,158.82,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631397048,8.31736757,158.92,158.82,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631397251,8.31736757,158.92,158.84,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724631397853,0.0428352,158.9,158.86,0.04614664]
["bitfinex-derivatives","SOLF0:USTF0",1724631398852,3.1456,158.87,158.86,0.04614664]
["bitfinex-derivatives","SOLF0:USTF0",1724631400054,3.1454,158.88,158.86,0.04614664]
["bitfinex-derivatives","SOLF0:USTF0",1724631400553,3.1454,158.89,158.86,0.04614664]
["bitfinex-derivatives","SOLF0:USTF0",1724631400754,0.0428352,158.9,158.86,0.04614664]
["bitfinex-derivatives","SOLF0:USTF0",1724631401252,3.1880352,158.9,158.86,0.04614664]
["bitfinex-derivatives","SOLF0:USTF0",1724631401656,3.1454,158.89,158.86,0.04614664]
["bitfinex-derivatives","SOLF0:USTF0",1724631402257,3.1453,158.89,158.86,0.04614664]
["bitfinex-derivatives","SOLF0:USTF0",1724631402652,0.0428352,158.9,158.86,0.04614664]
["bitfinex-derivatives","SOLF0:USTF0",1724631402949,3.1453,158.89,158.86,0.04614664]
["bitfinex-derivatives","SOLF0:USTF0",1724631403657,3.1454,158.88,158.86,0.04614664]
["bitfinex-derivatives","SOLF0:USTF0",1724631405956,3.1456,158.87,158.86,0.04614664]
["bitfinex-derivatives","SOLF0:USTF0",1724631409552,3.1455,158.88,158.86,0.04614664]
["bitfinex-derivatives","SOLF0:USTF0",1724631410154,3.1453,158.89,158.86,0.04614664]
["bitfinex-derivatives","SOLF0:USTF0",1724631410362,0.0428352,158.9,158.87,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631410660,0.0428352,158.9,158.87,27.3256]
["bitfinex-derivatives","SOLF0:USTF0",1724631411856,5.12,158.97,158.89,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631412059,3.1439,158.96,158.92,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631412259,3.17232882,158.99,158.92,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631412457,5.12,159.01,158.92,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631412656,5.2914,159.02,158.92,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631413154,0.04418357,158.99,158.95,0.03970396]
["bitfinex-derivatives","SOLF0:USTF0",1724631415366,3.1438,158.96,158.95,0.03970396]
["bitfinex-derivatives","SOLF0:USTF0",1724631416159,3.1437,158.97,158.95,0.03970396]
["bitfinex-derivatives","SOLF0:USTF0",1724631418166,0.04418357,158.99,158.95,0.03970396]
["bitfinex-derivatives","SOLF0:USTF0",1724631418663,3.1435,158.98,158.95,0.03970396]
["bitfinex-derivatives","SOLF0:USTF0",1724631419265,0.04418357,158.99,158.95,0.03970396]
["bitfinex-derivatives","SOLF0:USTF0",1724631419767,3.1438,158.97,158.95,0.03970396]
["bitfinex-derivatives","SOLF0:USTF0",1724631420158,0.04418357,158.99,158.95,0.03970396]
["bitfinex-derivatives","SOLF0:USTF0",1724631422071,3.1435,158.98,158.95,0.03970396]
["bitfinex-derivatives","SOLF0:USTF0",1724631422366,0.04418357,158.99,158.95,0.03970396]
["bitfinex-derivatives","SOLF0:USTF0",1724631422561,3.1435,158.98,158.95,0.03970396]
["bitfinex-derivatives","SOLF0:USTF0",1724631422968,0.04418357,158.99,158.97,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631423769,7.96969342,159.08,158.97,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631423967,4.84,159.08,158.99,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631424566,7.93635578,159.08,158.99,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631424765,3.1423,159.04,159.02,0.04059032]
["bitfinex-derivatives","SOLF0:USTF0",1724631425164,3.1425,159.03,159.02,0.04059032]
["bitfinex-derivatives","SOLF0:USTF0",1724631427070,3.1436,158.97,158.96,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1724631427267,24.18,159.05,158.96,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1724631427671,3.1434,158.99,158.96,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1724631427867,3.18723085,159.06,158.97,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631428076,4.84,159.09,158.97,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631428266,4.84,159.09,159.0,0.04285343]
["bitfinex-derivatives","SOLF0:USTF0",1724631428267,3.1901611,159.03,159.0,0.04285343]
["bitfinex-derivatives","SOLF0:USTF0",1724631428767,3.1901611,159.03,159.0,24.22285343]
["bitfinex-derivatives","SOLF0:USTF0",1724631428969,3.1901611,159.03,159.02,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631428970,0.0475611,159.03,159.02,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724631429965,0.0475611,159.03,159.02,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724631432072,3.1421,159.05,159.02,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724631432273,46.05112715,159.14,159.04,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724631432473,7.9907413,159.14,159.04,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724631432670,3.1421,159.05,159.02,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724631432874,24.13,159.12,159.0,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724631433173,0.04154515,159.08,159.04,0.0430624]
["bitfinex-derivatives","SOLF0:USTF0",1724631433575,24.13,159.07,158.96,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1724631434272,3.1437,158.97,158.92,27.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724631434481,0.04451721,158.96,158.93,0.04593173]
["bitfinex-derivatives","SOLF0:USTF0",1724631435170,0.04451721,158.96,158.93,3.19033173]
["bitfinex-derivatives","SOLF0:USTF0",1724631435370,0.04451721,158.96,158.95,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724631436873,0.04451721,158.96,158.93,0.04593173]
["bitfinex-derivatives","SOLF0:USTF0",1724631437375,3.144,158.95,158.93,0.04593173]
["bitfinex-derivatives","SOLF0:USTF0",1724631437577,0.04451721,158.96,158.93,0.04593173]
["bitfinex-derivatives","SOLF0:USTF0",1724631437773,3.1442,158.94,158.93,0.04593173]
["bitfinex-derivatives","SOLF0:USTF0",1724631438167,0.04451721,158.96,158.93,0.04593173]
["bitfinex-derivatives","SOLF0:USTF0",1724631438372,3.1441,158.95,158.93,0.04593173]
["bitfinex-derivatives","SOLF0:USTF0",1724631438672,0.04451721,158.96,158.93,0.04593173]
["bitfinex-derivatives","SOLF0:USTF0",1724631439064,3.1442,158.94,158.93,0.04593173]
["bitfinex-derivatives","SOLF0:USTF0",1724631440378,3.144,158.95,158.93,0.04593173]
["bitfinex-derivatives","SOLF0:USTF0",1724631440881,0.04451721,158.96,158.93,0.04593173]
["bitfinex-derivatives","SOLF0:USTF0",1724631441079,0.04451721,158.96,158.94,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724631441678,4.84,159.02,158.94,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724631441879,4.84,159.02,158.97,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724631442079,3.143,159.01,158.97,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724631442274,4.84,159.05,158.99,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724631442474,3.1422,159.05,159.01,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724631442684,0.0482779,159.04,159.01,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724631444379,3.1507413,159.14,159.03,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724631444571,4.84,159.14,159.07,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724631444770,7.93498307,159.14,159.04,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724631445374,0.04032688,159.11,159.07,0.04609795]
["bitfinex-derivatives","SOLF0:USTF0",1724631445878,3.1412,159.1,159.07,0.04609795]
["bitfinex-derivatives","SOLF0:USTF0",1724631446078,0.04032688,159.11,159.07,0.04609795]
["bitfinex-derivatives","SOLF0:USTF0",1724631446279,0.04032688,159.11,159.07,24.17609795]
["bitfinex-derivatives","SOLF0:USTF0",1724631446479,3.1411,159.1,159.07,24.17609795]
["bitfinex-derivatives","SOLF0:USTF0",1724631447276,3.1415,159.08,159.07,0.04609795]
["bitfinex-derivatives","SOLF0:USTF0",1724631447874,0.04032688,159.11,159.07,24.17609795]
["bitfinex-derivatives","SOLF0:USTF0",1724631448272,3.1412,159.1,159.07,24.17609795]
["bitfinex-derivatives","SOLF0:USTF0",1724631448476,0.04032688,159.11,159.07,24.17609795]
["bitfinex-derivatives","SOLF0:USTF0",1724631449283,3.1413,159.09,159.07,24.17609795]
["bitfinex-derivatives","SOLF0:USTF0",1724631450079,3.1415,159.08,159.07,24.17609795]
["bitfinex-derivatives","SOLF0:USTF0",1724631450780,0.04032688,159.11,159.07,24.17609795]
["bitfinex-derivatives","SOLF0:USTF0",1724631450984,0.04032688,159.11,159.09,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724631453281,0.04032688,159.11,159.08,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1724631453481,0.04032688,159.11,159.07,24.17609795]
["bitfinex-derivatives","SOLF0:USTF0",1724631453683,3.1411,159.1,159.07,24.17609795]
["bitfinex-derivatives","SOLF0:USTF0",1724631453980,0.04032688,159.11,159.07,24.17609795]
["bitfinex-derivatives","SOLF0:USTF0",1724631455082,0.04032688,159.11,159.09,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724631455289,6.1244,159.19,159.09,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724631455585,3.1404,159.14,159.12,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724631455978,4.78,159.19,159.12,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724631456288,4.78,159.19,159.14,0.04477691]
["bitfinex-derivatives","SOLF0:USTF0",1724631456488,3.14,159.16,159.14,0.04477691]
["bitfinex-derivatives","SOLF0:USTF0",1724631456680,3.14,159.16,159.14,24.17477691]
["bitfinex-derivatives","SOLF0:USTF0",1724631456993,3.15866379,159.19,159.14,0.04477691]
["bitfinex-derivatives","SOLF0:USTF0",1724631457186,3.1401,159.15,159.14,0.04477691]
["bitfinex-derivatives","SOLF0:USTF0",1724631457787,3.11554736,159.16,159.07,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724631457990,3.1413,159.09,159.05,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724631458191,7.9426622,159.16,159.05,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724631458487,6.1069,159.16,159.06,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724631458885,0.04354977,159.13,159.09,0.04456824]
["bitfinex-derivatives","SOLF0:USTF0",1724631459285,3.1411,159.1,159.09,0.04456824]
["bitfinex-derivatives","SOLF0:USTF0",1724631459487,0.04354977,159.13,159.09,0.04456824]
["bitfinex-derivatives","SOLF0:USTF0",1724631459884,0.04354977,159.13,159.1,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724631460285,0.04354977,159.13,159.1,25.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724631461191,3.18404977,159.13,159.1,25.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724631461586,0.04354977,159.13,159.1,25.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724631462094,0.04354977,159.13,159.12,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724631463089,3.1403,159.15,159.12,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724631464095,3.16062486,159.15,159.12,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724631464292,0.02032486,159.15,159.14,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724631464791,25.14,159.24,159.14,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724631464984,4.78,159.23,159.17,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724631465690,3.14079195,159.24,159.17,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724631465891,3.14079195,159.24,159.1,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1724631465892,4.78,159.26,159.19,24.17775699]
["bitfinex-derivatives","SOLF0:USTF0",1724631466086,4.78,159.26,159.21,0.04103073]
["bitfinex-derivatives","SOLF0:USTF0",1724631466293,3.1387,159.22,159.21,0.04103073]
["bitfinex-derivatives","SOLF0:USTF0",1724631473998,22.44628251,159.24,159.14,20.6074]
["bitfinex-derivatives","SOLF0:USTF0",1724631474199,19.3,159.22,159.12,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724631474499,22.40023986,159.22,159.12,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724631474699,3.14,159.16,159.12,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724631475099,3.14,159.16,159.12,19.34401823]
["bitfinex-derivatives","SOLF0:USTF0",1724631475100,0.04001182,159.16,159.12,19.34401823]
["bitfinex-derivatives","SOLF0:USTF0",1724631475404,0.04001182,159.16,159.13,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724631475703,0.04001182,159.16,159.12,19.34401823]
["bitfinex-derivatives","SOLF0:USTF0",1724631475892,0.04001182,159.16,159.12,22.48461823]
["bitfinex-derivatives","SOLF0:USTF0",1724631476097,0.04001182,159.16,159.12,19.34401823]
["bitfinex-derivatives","SOLF0:USTF0",1724631476492,19.3,159.15,159.05,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724631476697,19.3,159.13,159.03,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724631476998,19.3,159.11,159.01,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724631477196,3.1419,159.06,159.01,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724631477602,0.04328138,159.05,159.02,0.04027408]
["bitfinex-derivatives","SOLF0:USTF0",1724631478700,3.1424,159.04,159.02,0.04027408]
["bitfinex-derivatives","SOLF0:USTF0",1724631479899,0.04328138,159.05,159.02,0.04027408]
["bitfinex-derivatives","SOLF0:USTF0",1724631481206,0.04328138,159.05,159.03,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724631481798,4.76,159.12,159.03,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724631482009,4.76,159.12,159.06,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724631482606,3.17116703,159.13,159.06,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724631482802,0.04074868,159.11,159.08,24.18285056]
["bitfinex-derivatives","SOLF0:USTF0",1724631483001,0.04074868,159.11,159.08,24.18323483]
["bitfinex-derivatives","SOLF0:USTF0",1724631483802,0.04074868,159.11,159.08,0.04323483]
["bitfinex-derivatives","SOLF0:USTF0",1724631484205,3.1413,159.09,159.08,0.04323483]
["bitfinex-derivatives","SOLF0:USTF0",1724631488104,3.1425,159.03,159.0,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724631489205,3.18507834,159.03,159.0,24.18178042]
["bitfinex-derivatives","SOLF0:USTF0",1724631489406,0.04257834,159.03,159.0,24.18178042]
["bitfinex-derivatives","SOLF0:USTF0",1724631490807,0.04257834,159.03,159.02,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724631491109,0.04257834,159.03,159.0,24.18178042]
["bitfinex-derivatives","SOLF0:USTF0",1724631491707,0.04257834,159.03,159.0,27.32478042]
["bitfinex-derivatives","SOLF0:USTF0",1724631492705,0.04257834,159.03,159.02,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724631492913,4.76,159.09,159.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724631493514,3.1415,159.08,159.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724631494010,0.04140516,159.08,159.04,24.18593116]
["bitfinex-derivatives","SOLF0:USTF0",1724631494411,0.04140516,159.08,159.04,0.04593116]
["bitfinex-derivatives","SOLF0:USTF0",1724631494814,3.1421,159.05,159.04,0.04593116]
["bitfinex-derivatives","SOLF0:USTF0",1724631495614,3.1435,158.98,158.95,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724631496711,3.18555069,158.98,158.95,1.33159555]
["bitfinex-derivatives","SOLF0:USTF0",1724631496912,0.04205069,158.98,158.97,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724631497213,4.76,159.03,158.97,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724631497410,3.14721453,159.02,158.97,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724631497618,3.14721453,159.02,158.95,25.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724631498114,3.14721453,159.02,158.97,0.04518183]
["bitfinex-derivatives","SOLF0:USTF0",1724631498115,0.04528564,159.0,158.97,0.04518183]
["bitfinex-derivatives","SOLF0:USTF0",1724631499316,3.1433,158.99,158.97,0.04518183]
["bitfinex-derivatives","SOLF0:USTF0",1724631499517,0.04528564,159.0,158.97,0.04518183]
["bitfinex-derivatives","SOLF0:USTF0",1724631501416,3.18838564,159.0,158.97,0.04518183]
["bitfinex-derivatives","SOLF0:USTF0",1724631501615,3.18838564,159.0,158.97,24.18518183]
["bitfinex-derivatives","SOLF0:USTF0",1724631501818,0.04528564,159.0,158.97,24.18518183]
["bitfinex-derivatives","SOLF0:USTF0",1724631502623,0.04528564,159.0,158.97,27.32868183]
["bitfinex-derivatives","SOLF0:USTF0",1724631502820,4.76,159.06,158.97,24.18518183]
["bitfinex-derivatives","SOLF0:USTF0",1724631503022,4.76,159.06,159.0,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724631504226,4.76,159.06,159.01,0.04090516]
["bitfinex-derivatives","SOLF0:USTF0",1724631504522,3.1424,159.04,159.01,0.04090516]
["bitfinex-derivatives","SOLF0:USTF0",1724631504922,4.76,159.06,159.01,0.04090516]
["bitfinex-derivatives","SOLF0:USTF0",1724631505311,24.14,159.05,159.01,0.04090516]
["bitfinex-derivatives","SOLF0:USTF0",1724631505512,3.1427,159.02,159.01,0.04090516]
["bitfinex-derivatives","SOLF0:USTF0",1724631505723,6.28932064,159.02,159.01,0.04090516]
["bitfinex-derivatives","SOLF0:USTF0",1724631508020,7.9027,159.02,159.01,0.04090516]
["bitfinex-derivatives","SOLF0:USTF0",1724631508324,3.1427,159.02,159.01,0.04090516]
["bitfinex-derivatives","SOLF0:USTF0",1724631509324,4.64,159.04,159.01,0.04090516]
["bitfinex-derivatives","SOLF0:USTF0",1724631510017,7.73199877,159.04,159.01,0.04090516]
["bitfinex-derivatives","SOLF0:USTF0",1724631511327,31.87199877,159.04,158.93,28.5555]
["bitfinex-derivatives","SOLF0:USTF0",1724631511724,3.1433,158.99,158.94,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724631512231,3.1435,158.98,158.93,28.5555]
["bitfinex-derivatives","SOLF0:USTF0",1724631513027,0.04090516,158.98,158.94,0.04828255]
["bitfinex-derivatives","SOLF0:USTF0",1724631515131,3.1438,158.97,158.94,0.04828255]
["bitfinex-derivatives","SOLF0:USTF0",1724631516835,0.04090516,158.98,158.94,0.04828255]
["bitfinex-derivatives","SOLF0:USTF0",1724631517533,3.18440516,158.98,158.94,3.19248255]
["bitfinex-derivatives","SOLF0:USTF0",1724631518235,3.18440516,158.98,158.95,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724631518428,3.18440516,158.98,158.94,0.04828255]
["bitfinex-derivatives","SOLF0:USTF0",1724631519241,0.04090516,158.98,158.95,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724631519642,0.04090516,158.98,158.97,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724631520242,0.04090516,158.98,158.97,22.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724631520640,1.2403,159.08,158.97,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724631520939,1.2403,159.08,159.0,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724631520940,4.64,159.06,159.0,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724631521642,7.82042736,159.06,159.0,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724631521939,7.82042736,159.06,159.01,0.04527114]
["bitfinex-derivatives","SOLF0:USTF0",1724631522648,3.1424,159.04,159.01,0.04527114]
["bitfinex-derivatives","SOLF0:USTF0",1724631523037,7.82042736,159.06,159.01,0.04527114]
["bitfinex-derivatives","SOLF0:USTF0",1724631524336,3.1427,159.02,159.01,0.04527114]
["bitfinex-derivatives","SOLF0:USTF0",1724631526745,7.82042736,159.06,159.01,0.04527114]
["bitfinex-derivatives","SOLF0:USTF0",1724631527045,4.64,159.09,159.01,24.18527114]
["bitfinex-derivatives","SOLF0:USTF0",1724631527242,7.85672018,159.09,159.03,0.04719386]
["bitfinex-derivatives","SOLF0:USTF0",1724631528044,3.1418,159.07,159.03,0.04719386]
["bitfinex-derivatives","SOLF0:USTF0",1724631528240,1.2662,159.13,159.03,24.18719386]
["bitfinex-derivatives","SOLF0:USTF0",1724631528445,4.64,159.12,159.06,0.04003356]
["bitfinex-derivatives","SOLF0:USTF0",1724631528645,3.1414,159.09,159.06,0.04003356]
["bitfinex-derivatives","SOLF0:USTF0",1724631528947,3.18905758,159.1,159.06,0.04003356]
["bitfinex-derivatives","SOLF0:USTF0",1724631529148,3.1414,159.09,159.06,0.04003356]
["bitfinex-derivatives","SOLF0:USTF0",1724631530644,3.17799522,159.1,159.06,0.04003356]
["bitfinex-derivatives","SOLF0:USTF0",1724631530838,4.64,159.12,159.06,0.04003356]
["bitfinex-derivatives","SOLF0:USTF0",1724631531242,3.1417,159.07,159.06,0.04003356]
["bitfinex-derivatives","SOLF0:USTF0",1724631531443,6.32095209,159.07,159.06,0.04003356]
["bitfinex-derivatives","SOLF0:USTF0",1724631531645,24.14,159.08,158.99,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1724631531843,4.64,159.07,158.97,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724631532649,4.64,159.07,159.01,0.04787638]
["bitfinex-derivatives","SOLF0:USTF0",1724631532650,0.04003356,159.04,159.01,0.04787638]
["bitfinex-derivatives","SOLF0:USTF0",1724631532846,3.1426,159.03,159.01,0.04787638]
["bitfinex-derivatives","SOLF0:USTF0",1724631533045,0.04003356,159.04,159.01,0.04787638]
["bitfinex-derivatives","SOLF0:USTF0",1724631533850,3.18243356,159.04,159.01,0.04787638]
["bitfinex-derivatives","SOLF0:USTF0",1724631534843,3.1425,159.03,159.01,0.04787638]
["bitfinex-derivatives","SOLF0:USTF0",1724631535847,3.18233356,159.04,159.01,0.04787638]
["bitfinex-derivatives","SOLF0:USTF0",1724631536640,0.04003356,159.04,159.01,0.04787638]
["bitfinex-derivatives","SOLF0:USTF0",1724631538348,0.04003356,159.04,159.01,3.19067638]
["bitfinex-derivatives","SOLF0:USTF0",1724631538550,0.04003356,159.04,159.01,0.04787638]
["bitfinex-derivatives","SOLF0:USTF0",1724631539146,0.04003356,159.04,159.02,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724631539453,4.58,159.09,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724631540246,3.1417,159.07,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724631540451,4.58,159.09,159.03,0.0457111]
["bitfinex-derivatives","SOLF0:USTF0",1724631541849,3.1422,159.05,159.03,0.0457111]
["bitfinex-derivatives","SOLF0:USTF0",1724631543257,3.1419,159.06,159.03,0.0457111]
["bitfinex-derivatives","SOLF0:USTF0",1724631543451,7.73313962,159.1,159.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724631543654,4.58,159.1,159.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724631543851,3.1417,159.07,159.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724631544057,3.1417,159.07,159.03,3.1881111]
["bitfinex-derivatives","SOLF0:USTF0",1724631544058,3.13671535,159.09,159.03,0.0457111]
["bitfinex-derivatives","SOLF0:USTF0",1724631544763,4.58,159.1,159.03,0.0457111]
["bitfinex-derivatives","SOLF0:USTF0",1724631544946,3.1415,159.08,159.04,27.2822]
["bitfinex-derivatives","SOLF0:USTF0",1724631546260,3.1413,159.09,159.05,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724631546565,4.58,159.12,159.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724631546862,4.58,159.12,159.06,0.04004396]
["bitfinex-derivatives","SOLF0:USTF0",1724631547454,72.17871799,159.18,159.06,24.18004396]
["bitfinex-derivatives","SOLF0:USTF0",1724631547653,72.17871799,159.18,159.1,0.04136388]
["bitfinex-derivatives","SOLF0:USTF0",1724631547654,73.49281799,159.18,159.1,0.04136388]
["bitfinex-derivatives","SOLF0:USTF0",1724631547956,4.58,159.17,159.1,0.04136388]
["bitfinex-derivatives","SOLF0:USTF0",1724631548359,3.1409,159.11,159.1,0.04136388]
["bitfinex-derivatives","SOLF0:USTF0",1724631550449,3.1407,159.12,159.1,0.04136388]
["bitfinex-derivatives","SOLF0:USTF0",1724631551162,3.1409,159.11,159.1,0.04136388]
["bitfinex-derivatives","SOLF0:USTF0",1724631551558,19.31,159.14,159.03,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1724631551762,19.31,159.11,159.01,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724631551967,19.31,159.09,159.0,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724631552166,19.31,159.07,158.98,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1724631552561,3.18376388,159.04,159.01,0.04773829]
["bitfinex-derivatives","SOLF0:USTF0",1724631553265,0.04136388,159.04,159.01,0.04773829]
["bitfinex-derivatives","SOLF0:USTF0",1724631556761,3.18366388,159.04,159.01,0.04773829]
["bitfinex-derivatives","SOLF0:USTF0",1724631558276,0.04136388,159.04,159.01,0.04773829]
["bitfinex-derivatives","SOLF0:USTF0",1724631558971,3.1427,159.02,159.01,0.04773829]
["bitfinex-derivatives","SOLF0:USTF0",1724631560564,19.31,159.03,158.92,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724631560765,4.58,159.02,158.92,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724631560968,3.1435,158.98,158.93,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724631561368,3.14916986,159.0,158.92,22.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724631561568,4.58,159.02,158.94,0.04669758]
["bitfinex-derivatives","SOLF0:USTF0",1724631561569,3.1442,158.95,158.94,0.04669758]
["bitfinex-derivatives","SOLF0:USTF0",1724631565584,3.1439,158.96,158.94,0.04669758]
["bitfinex-derivatives","SOLF0:USTF0",1724631565881,4.58,158.97,158.94,0.04669758]
["bitfinex-derivatives","SOLF0:USTF0",1724631566185,3.144,158.96,158.94,0.04669758]
["bitfinex-derivatives","SOLF0:USTF0",1724631567184,3.144,158.95,158.94,0.04669758]
["bitfinex-derivatives","SOLF0:USTF0",1724631568378,3.1448,158.92,158.87,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724631568783,28.75,158.97,158.87,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724631569085,28.75,158.97,158.87,25.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724631569585,3.1446,158.93,158.9,0.04045658]
["bitfinex-derivatives","SOLF0:USTF0",1724631571983,0.04454189,158.94,158.9,0.04045658]
["bitfinex-derivatives","SOLF0:USTF0",1724631573286,3.18884189,158.94,158.9,3.18545658]
["bitfinex-derivatives","SOLF0:USTF0",1724631573989,0.04454189,158.94,158.91,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724631575195,0.04454189,158.94,158.9,0.04045658]
["bitfinex-derivatives","SOLF0:USTF0",1724631575987,0.04454189,158.94,158.93,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724631576181,3.22223814,159.0,158.91,26.6681]
["bitfinex-derivatives","SOLF0:USTF0",1724631576381,4.56,159.01,158.91,26.6681]
["bitfinex-derivatives","SOLF0:USTF0",1724631576986,3.18951425,159.0,158.91,26.6681]
["bitfinex-derivatives","SOLF0:USTF0",1724631577190,0.04668681,158.97,158.94,3.19241736]
["bitfinex-derivatives","SOLF0:USTF0",1724631577582,0.04668681,158.97,158.94,0.04831736]
["bitfinex-derivatives","SOLF0:USTF0",1724631578183,3.19048681,158.97,158.94,0.04831736]
["bitfinex-derivatives","SOLF0:USTF0",1724631580186,0.04668681,158.97,158.95,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724631580382,0.04668681,158.97,158.94,24.21831736]
["bitfinex-derivatives","SOLF0:USTF0",1724631580581,25.14,159.08,158.96,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1724631580582,1.3279,159.05,158.96,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1724631580788,4.56,159.05,158.96,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1724631581688,3.143,159.01,158.99,0.04579148]
["bitfinex-derivatives","SOLF0:USTF0",1724631585091,3.18727105,159.02,158.99,0.04579148]
["bitfinex-derivatives","SOLF0:USTF0",1724631585295,3.18727105,159.02,158.99,3.18899148]
["bitfinex-derivatives","SOLF0:USTF0",1724631586188,0.04457105,159.02,158.99,0.04579148]
["bitfinex-derivatives","SOLF0:USTF0",1724631588192,3.1428,159.01,158.99,0.04579148]
["bitfinex-derivatives","SOLF0:USTF0",1724631588592,0.04457105,159.02,158.99,0.04579148]
["bitfinex-derivatives","SOLF0:USTF0",1724631589201,3.143,159.0,158.99,0.04579148]
["bitfinex-derivatives","SOLF0:USTF0",1724631597097,3.1429,159.01,158.99,0.04579148]
["bitfinex-derivatives","SOLF0:USTF0",1724631597298,0.04457105,159.02,158.99,0.04579148]
["bitfinex-derivatives","SOLF0:USTF0",1724631598394,3.18727105,159.02,158.99,0.04579148]
["bitfinex-derivatives","SOLF0:USTF0",1724631598803,0.04457105,159.02,158.99,0.04579148]
["bitfinex-derivatives","SOLF0:USTF0",1724631599503,3.18727105,159.02,158.99,0.04579148]
["bitfinex-derivatives","SOLF0:USTF0",1724631599699,0.04457105,159.02,158.99,3.18899148]
["bitfinex-derivatives","SOLF0:USTF0",1724631599896,0.04457105,159.02,158.99,0.04579148]
["bitfinex-derivatives","SOLF0:USTF0",1724631601099,3.14630582,159.01,158.99,0.04579148]
["bitfinex-derivatives","SOLF0:USTF0",1724631601401,6.28920582,159.01,158.99,0.04579148]
["bitfinex-derivatives","SOLF0:USTF0",1724631601803,3.1429,159.01,158.99,0.04579148]
["bitfinex-derivatives","SOLF0:USTF0",1724631602403,0.04457105,159.02,158.99,0.04579148]
["bitfinex-derivatives","SOLF0:USTF0",1724631603096,0.04457105,159.02,158.99,1.33639148]
["bitfinex-derivatives","SOLF0:USTF0",1724631603297,249.31,159.16,158.99,1.33639148]
["bitfinex-derivatives","SOLF0:USTF0",1724631603298,1.2412,159.11,159.0,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724631603502,19.31,159.14,159.04,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724631603809,3.1411,159.11,159.06,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724631604404,3.1411,159.11,159.07,0.04305501]
["bitfinex-derivatives","SOLF0:USTF0",1724631604599,4.56,159.14,159.07,0.04305501]
["bitfinex-derivatives","SOLF0:USTF0",1724631605002,4.56,159.14,159.07,3.18465501]
["bitfinex-derivatives","SOLF0:USTF0",1724631605403,3.1408,159.12,159.07,3.18465501]
["bitfinex-derivatives","SOLF0:USTF0",1724631606208,3.1409,159.11,159.07,3.18465501]
["bitfinex-derivatives","SOLF0:USTF0",1724631607011,1.3277,159.17,159.08,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724631607310,22.4900272,159.18,159.11,0.04628885]
["bitfinex-derivatives","SOLF0:USTF0",1724631607503,3.1403,159.14,159.11,4.60628885]
["bitfinex-derivatives","SOLF0:USTF0",1724631607804,3.1800272,159.18,159.11,4.60628885]
["bitfinex-derivatives","SOLF0:USTF0",1724631607805,19.31,159.2,159.11,4.60628885]
["bitfinex-derivatives","SOLF0:USTF0",1724631607998,19.31,159.18,159.11,4.60628885]
["bitfinex-derivatives","SOLF0:USTF0",1724631608203,2.7864,159.21,159.13,0.04690363]
["bitfinex-derivatives","SOLF0:USTF0",1724631608204,19.31,159.14,159.13,0.04690363]
["bitfinex-derivatives","SOLF0:USTF0",1724631608404,19.31,159.14,159.12,0.04320562]
["bitfinex-derivatives","SOLF0:USTF0",1724631608703,19.31,159.14,159.11,0.04090812]
["bitfinex-derivatives","SOLF0:USTF0",1724631609211,3.1408,159.12,159.11,0.04090812]
["bitfinex-derivatives","SOLF0:USTF0",1724631609403,3.1408,159.12,159.02,4.4788543]
["bitfinex-derivatives","SOLF0:USTF0",1724631609404,22.49399754,159.12,159.02,20.6036]
["bitfinex-derivatives","SOLF0:USTF0",1724631609611,19.31,159.12,159.03,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724631609903,19.31,159.12,159.03,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1724631610108,22.45680682,159.12,159.03,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1724631610404,3.1414,159.09,159.03,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1724631610606,3.18230812,159.09,159.06,0.04618568]
["bitfinex-derivatives","SOLF0:USTF0",1724631612609,0.04090812,159.09,159.06,0.04618568]
["bitfinex-derivatives","SOLF0:USTF0",1724631612803,0.04090812,159.09,159.06,19.35618568]
["bitfinex-derivatives","SOLF0:USTF0",1724631613805,0.04090812,159.09,159.06,4.60618568]
["bitfinex-derivatives","SOLF0:USTF0",1724631614408,3.1415,159.08,159.06,4.60618568]
["bitfinex-derivatives","SOLF0:USTF0",1724631614607,0.04090812,159.09,159.06,4.60618568]
["bitfinex-derivatives","SOLF0:USTF0",1724631614810,3.18220812,159.09,159.06,4.60618568]
["bitfinex-derivatives","SOLF0:USTF0",1724631616314,3.18220812,159.09,159.06,0.04618568]
["bitfinex-derivatives","SOLF0:USTF0",1724631616714,3.1415,159.08,159.06,0.04618568]
["bitfinex-derivatives","SOLF0:USTF0",1724631616908,0.04090812,159.09,159.06,0.04618568]
["bitfinex-derivatives","SOLF0:USTF0",1724631617314,3.1415,159.08,159.06,0.04618568]
["bitfinex-derivatives","SOLF0:USTF0",1724631619113,3.1417,159.07,159.06,0.04618568]
["bitfinex-derivatives","SOLF0:USTF0",1724631619316,0.04090812,159.09,159.06,0.04618568]
["bitfinex-derivatives","SOLF0:USTF0",1724631621014,3.1415,159.08,159.06,0.04618568]
["bitfinex-derivatives","SOLF0:USTF0",1724631625023,3.1417,159.07,159.06,0.04618568]
["bitfinex-derivatives","SOLF0:USTF0",1724631630229,19.31,159.08,158.98,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724631630528,19.31,159.05,158.98,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724631631023,3.1425,159.03,158.98,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724631631234,0.0401595,159.02,158.99,0.04618313]
["bitfinex-derivatives","SOLF0:USTF0",1724631632428,3.1828595,159.02,158.99,0.04618313]
["bitfinex-derivatives","SOLF0:USTF0",1724631635939,3.1429,159.01,158.99,0.04618313]
["bitfinex-derivatives","SOLF0:USTF0",1724631636431,0.0401595,159.02,158.99,0.04618313]
["bitfinex-derivatives","SOLF0:USTF0",1724631636628,3.143,159.0,158.99,0.04618313]
["bitfinex-derivatives","SOLF0:USTF0",1724631642037,3.1439,158.96,158.93,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1724631642635,19.31,158.99,158.93,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1724631643034,0.04166451,158.98,158.94,0.04439411]
["bitfinex-derivatives","SOLF0:USTF0",1724631643434,3.144,158.95,158.94,0.04439411]
["bitfinex-derivatives","SOLF0:USTF0",1724631645028,3.1438,158.96,158.94,0.04439411]
["bitfinex-derivatives","SOLF0:USTF0",1724631645638,0.04166451,158.98,158.94,0.04439411]
["bitfinex-derivatives","SOLF0:USTF0",1724631646244,19.31,158.97,158.94,0.04439411]
["bitfinex-derivatives","SOLF0:USTF0",1724631646742,3.144,158.95,158.94,0.04439411]
["bitfinex-derivatives","SOLF0:USTF0",1724631647537,6.28477377,158.95,158.94,0.04439411]
["bitfinex-derivatives","SOLF0:USTF0",1724631654638,0.04166451,158.98,158.94,0.04439411]
["bitfinex-derivatives","SOLF0:USTF0",1724631655243,19.31,158.97,158.94,0.04439411]
["bitfinex-derivatives","SOLF0:USTF0",1724631655747,3.144,158.95,158.94,0.04439411]
["bitfinex-derivatives","SOLF0:USTF0",1724631655947,6.33423491,158.95,158.94,0.04439411]
["bitfinex-derivatives","SOLF0:USTF0",1724631656146,3.144,158.95,158.94,0.04439411]
["bitfinex-derivatives","SOLF0:USTF0",1724631656652,6.24239338,158.95,158.94,0.04439411]
["bitfinex-derivatives","SOLF0:USTF0",1724631659550,25.55239338,158.95,158.94,0.04439411]
["bitfinex-derivatives","SOLF0:USTF0",1724631661345,30.11239338,158.95,158.94,0.04439411]
["bitfinex-derivatives","SOLF0:USTF0",1724631661750,10.80239338,158.95,158.94,0.04439411]
["bitfinex-derivatives","SOLF0:USTF0",1724631662550,0.04166451,158.98,158.94,0.04439411]
["bitfinex-derivatives","SOLF0:USTF0",1724631663356,3.18516451,158.98,158.94,0.04439411]
["bitfinex-derivatives","SOLF0:USTF0",1724631663549,0.04166451,158.98,158.94,0.04439411]
["bitfinex-derivatives","SOLF0:USTF0",1724631665056,0.04166451,158.98,158.95,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724631665259,0.04166451,158.98,158.95,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1724631666159,3.18516451,158.98,158.95,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1724631667767,0.04166451,158.98,158.95,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1724631668062,3.08191805,159.03,158.95,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1724631668463,23.87,159.05,158.95,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1724631669057,0.04168095,159.02,158.98,0.045966]
["bitfinex-derivatives","SOLF0:USTF0",1724631669263,3.143,159.01,158.98,0.045966]
["bitfinex-derivatives","SOLF0:USTF0",1724631669565,3.23645852,159.02,158.98,0.045966]
["bitfinex-derivatives","SOLF0:USTF0",1724631669962,6.37915852,159.02,158.98,0.045966]
["bitfinex-derivatives","SOLF0:USTF0",1724631670261,3.23645852,159.02,158.98,0.045966]
["bitfinex-derivatives","SOLF0:USTF0",1724631671462,3.1429,159.01,158.98,0.045966]
["bitfinex-derivatives","SOLF0:USTF0",1724631672068,3.18438095,159.02,158.98,3.189366]
["bitfinex-derivatives","SOLF0:USTF0",1724631673568,0.04168095,159.02,158.98,3.189366]
["bitfinex-derivatives","SOLF0:USTF0",1724631673862,0.04168095,159.02,158.99,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724631674256,3.1422,159.05,158.99,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724631674559,1.6757,159.13,159.03,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724631674560,7.70680682,159.12,159.03,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724631674871,4.56,159.12,159.03,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724631675066,1.3381,159.17,159.07,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724631675369,0.04671059,159.14,159.1,0.0441334]
["bitfinex-derivatives","SOLF0:USTF0",1724631675866,3.06508303,159.13,159.1,0.0441334]
["bitfinex-derivatives","SOLF0:USTF0",1724631676273,3.1405,159.13,159.1,0.0441334]
["bitfinex-derivatives","SOLF0:USTF0",1724631677165,3.1407,159.12,159.1,0.0441334]
["bitfinex-derivatives","SOLF0:USTF0",1724631677366,22.48215218,159.14,159.1,0.0441334]
["bitfinex-derivatives","SOLF0:USTF0",1724631677560,19.31,159.12,159.1,0.0441334]
["bitfinex-derivatives","SOLF0:USTF0",1724631678062,3.1409,159.11,159.1,0.0441334]
["bitfinex-derivatives","SOLF0:USTF0",1724631678761,3.1407,159.12,159.1,0.0441334]
["bitfinex-derivatives","SOLF0:USTF0",1724631678964,22.48215218,159.14,159.1,0.0441334]
["bitfinex-derivatives","SOLF0:USTF0",1724631679465,3.1409,159.11,159.1,0.0441334]
["bitfinex-derivatives","SOLF0:USTF0",1724631682565,22.4509,159.11,159.1,0.0441334]
["bitfinex-derivatives","SOLF0:USTF0",1724631683367,22.48215218,159.14,159.1,0.0441334]
["bitfinex-derivatives","SOLF0:USTF0",1724631683570,19.31,159.11,159.1,0.0441334]
["bitfinex-derivatives","SOLF0:USTF0",1724631684669,22.4509,159.11,159.1,0.0441334]
["bitfinex-derivatives","SOLF0:USTF0",1724631685368,19.31,159.11,159.04,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1724631685673,19.31,159.09,159.04,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1724631685970,19.31,159.09,159.0,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1724631685971,3.1421,159.05,159.0,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724631686164,3.1421,159.05,159.0,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1724631686364,0.04239962,159.04,159.01,0.04091376]
["bitfinex-derivatives","SOLF0:USTF0",1724631688471,3.1427,159.02,159.01,0.04091376]
["bitfinex-derivatives","SOLF0:USTF0",1724631691277,3.1425,159.03,159.01,0.04091376]
["bitfinex-derivatives","SOLF0:USTF0",1724631691474,0.04239962,159.04,159.01,0.04091376]
["bitfinex-derivatives","SOLF0:USTF0",1724631691875,3.1426,159.03,159.01,0.04091376]
["bitfinex-derivatives","SOLF0:USTF0",1724631692366,3.1427,159.02,159.01,0.04091376]
["bitfinex-derivatives","SOLF0:USTF0",1724631694362,0.04239962,159.04,159.01,0.04091376]
["bitfinex-derivatives","SOLF0:USTF0",1724631695463,0.04239962,159.04,159.01,1.29681376]
["bitfinex-derivatives","SOLF0:USTF0",1724631695770,0.04239962,159.04,159.01,2.59191376]
["bitfinex-derivatives","SOLF0:USTF0",1724631696369,3.18469962,159.04,159.01,2.59191376]
["bitfinex-derivatives","SOLF0:USTF0",1724631697475,3.1425,159.03,159.01,2.59191376]
["bitfinex-derivatives","SOLF0:USTF0",1724631697770,0.04239962,159.04,159.01,1.29681376]
["bitfinex-derivatives","SOLF0:USTF0",1724631698276,3.1427,159.02,159.01,0.04091376]
["bitfinex-derivatives","SOLF0:USTF0",1724631700275,22.4527,159.02,159.01,0.04091376]
["bitfinex-derivatives","SOLF0:USTF0",1724631700876,3.1427,159.02,159.01,0.04091376]
["bitfinex-derivatives","SOLF0:USTF0",1724631703474,0.04239962,159.04,159.01,0.04091376]
["bitfinex-derivatives","SOLF0:USTF0",1724631704871,19.35239962,159.04,159.01,0.04091376]
["bitfinex-derivatives","SOLF0:USTF0",1724631705482,3.1427,159.02,159.01,0.04091376]
["bitfinex-derivatives","SOLF0:USTF0",1724631705672,22.4527,159.02,159.01,0.04091376]
["bitfinex-derivatives","SOLF0:USTF0",1724631711075,3.1427,159.02,159.01,0.04091376]
["bitfinex-derivatives","SOLF0:USTF0",1724631712879,22.4527,159.02,159.01,0.04091376]
["bitfinex-derivatives","SOLF0:USTF0",1724631715987,3.1432,159.0,158.91,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724631716288,19.31,158.98,158.89,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724631716683,19.31,158.98,158.91,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724631716684,3.144,158.96,158.91,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724631716878,3.144,158.96,158.89,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724631717080,0.04664597,158.94,158.91,0.04215843]
["bitfinex-derivatives","SOLF0:USTF0",1724631717392,0.04664597,158.94,158.93,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724631717594,0.04664597,158.94,158.92,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724631717595,19.31,159.04,158.92,20.655]
["bitfinex-derivatives","SOLF0:USTF0",1724631717783,4.54,159.02,158.95,22.454]
["bitfinex-derivatives","SOLF0:USTF0",1724631718289,4.54,159.02,158.95,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724631718692,0.04681448,159.0,158.97,0.04200118]
["bitfinex-derivatives","SOLF0:USTF0",1724631719388,3.18991448,159.0,158.97,0.04200118]
["bitfinex-derivatives","SOLF0:USTF0",1724631720392,0.04681448,159.0,158.97,0.04200118]
["bitfinex-derivatives","SOLF0:USTF0",1724631724198,0.04681448,159.0,158.97,19.35200118]
["bitfinex-derivatives","SOLF0:USTF0",1724631724587,4.54,159.05,158.97,19.35200118]
["bitfinex-derivatives","SOLF0:USTF0",1724631724793,3.19065593,159.06,158.99,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724631724995,19.31,159.08,158.99,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724631724996,4.54,159.08,158.99,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724631725190,3.1424,159.04,158.99,22.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724631725396,6.34285652,159.04,158.99,22.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724631725694,0.04132601,159.03,159.0,0.04726927]
["bitfinex-derivatives","SOLF0:USTF0",1724631725889,0.04132601,159.03,159.0,3.19026927]
["bitfinex-derivatives","SOLF0:USTF0",1724631726699,0.04132601,159.03,159.01,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724631726900,0.04132601,159.03,159.0,0.04726927]
["bitfinex-derivatives","SOLF0:USTF0",1724631727198,3.1428,159.02,159.0,0.04726927]
["bitfinex-derivatives","SOLF0:USTF0",1724631727496,0.04132601,159.03,159.0,0.04726927]
["bitfinex-derivatives","SOLF0:USTF0",1724631728198,3.1428,159.01,159.0,0.04726927]
["bitfinex-derivatives","SOLF0:USTF0",1724631729695,3.1439,158.96,158.88,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724631729898,3.1439,158.96,158.89,3.92213763]
["bitfinex-derivatives","SOLF0:USTF0",1724631730102,3.1439,158.96,158.89,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724631730898,0.04551114,158.94,158.91,0.0414788]
["bitfinex-derivatives","SOLF0:USTF0",1724631731297,0.04551114,158.94,158.91,3.1862788]
["bitfinex-derivatives","SOLF0:USTF0",1724631734005,0.04551114,158.94,158.92,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724631734310,0.04551114,158.94,158.92,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724631735305,0.04551114,158.94,158.93,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724631736603,3.1437,158.97,158.93,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724631737613,3.18697631,158.97,158.93,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724631737807,3.18697631,158.97,158.91,3.25312412]
["bitfinex-derivatives","SOLF0:USTF0",1724631737808,0.04327631,158.97,158.94,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724631738213,4.54,159.04,158.95,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724631738514,4.54,159.04,158.95,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1724631738713,3.1433,158.99,158.95,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1724631739213,3.1433,158.99,158.95,5.69934806]
["bitfinex-derivatives","SOLF0:USTF0",1724631739407,4.54,159.04,158.95,2.55544806]
["bitfinex-derivatives","SOLF0:USTF0",1724631739607,19.31,159.09,158.99,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724631739810,19.31,159.09,159.01,0.0405945]
["bitfinex-derivatives","SOLF0:USTF0",1724631739811,23.85,159.09,159.01,0.0405945]
["bitfinex-derivatives","SOLF0:USTF0",1724631740010,3.1425,159.03,159.01,0.0405945]
["bitfinex-derivatives","SOLF0:USTF0",1724631741110,23.85,159.09,159.01,0.0405945]
["bitfinex-derivatives","SOLF0:USTF0",1724631741111,3.1427,159.02,159.01,0.0405945]
["bitfinex-derivatives","SOLF0:USTF0",1724631742213,3.1425,159.03,159.01,0.0405945]
["bitfinex-derivatives","SOLF0:USTF0",1724631744019,3.16842568,159.06,159.01,0.0405945]
["bitfinex-derivatives","SOLF0:USTF0",1724631744319,23.85,159.09,159.01,0.0405945]
["bitfinex-derivatives","SOLF0:USTF0",1724631745323,3.1424,159.04,159.01,0.0405945]
["bitfinex-derivatives","SOLF0:USTF0",1724631745518,23.85,159.09,159.01,0.0405945]
["bitfinex-derivatives","SOLF0:USTF0",1724631746016,3.1421,159.05,159.01,0.0405945]
["bitfinex-derivatives","SOLF0:USTF0",1724631747021,3.1421,159.05,159.01,3.1833945]
["bitfinex-derivatives","SOLF0:USTF0",1724631747220,3.1419,159.06,159.01,3.1833945]
["bitfinex-derivatives","SOLF0:USTF0",1724631748217,3.1423,159.04,159.01,0.0405945]
["bitfinex-derivatives","SOLF0:USTF0",1724631748619,3.07204811,159.05,159.01,0.0405945]
["bitfinex-derivatives","SOLF0:USTF0",1724631748820,3.1424,159.04,159.01,0.0405945]
["bitfinex-derivatives","SOLF0:USTF0",1724631749415,23.85,159.09,159.01,0.0405945]
["bitfinex-derivatives","SOLF0:USTF0",1724631749829,4.54,159.09,159.01,19.3505945]
["bitfinex-derivatives","SOLF0:USTF0",1724631751416,3.142,159.06,159.02,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724631752923,3.142,159.06,159.01,22.4933945]
["bitfinex-derivatives","SOLF0:USTF0",1724631755225,3.08902075,159.06,159.01,0.0405945]
["bitfinex-derivatives","SOLF0:USTF0",1724631755425,19.31,159.08,159.01,0.0405945]
["bitfinex-derivatives","SOLF0:USTF0",1724631756531,3.1422,159.05,159.01,0.0405945]
["bitfinex-derivatives","SOLF0:USTF0",1724631757324,3.1423,159.04,159.01,0.0405945]
["bitfinex-derivatives","SOLF0:USTF0",1724631759023,3.1425,159.03,159.01,0.0405945]
["bitfinex-derivatives","SOLF0:USTF0",1724631759224,19.31,159.06,159.01,0.0405945]
["bitfinex-derivatives","SOLF0:USTF0",1724631759430,22.49405156,159.06,159.01,0.0405945]
["bitfinex-derivatives","SOLF0:USTF0",1724631762332,3.1427,159.02,159.01,0.0405945]
["bitfinex-derivatives","SOLF0:USTF0",1724631762828,19.31,159.04,158.94,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724631763532,22.45127676,159.04,158.94,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724631763728,3.14127676,159.04,158.96,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724631763936,0.0405945,159.01,158.97,0.04277544]
["bitfinex-derivatives","SOLF0:USTF0",1724631765232,0.0405945,159.01,158.97,3.18627544]
["bitfinex-derivatives","SOLF0:USTF0",1724631765233,3.1835945,159.01,158.97,3.18627544]
["bitfinex-derivatives","SOLF0:USTF0",1724631765823,3.1431,159.0,158.97,3.18627544]
["bitfinex-derivatives","SOLF0:USTF0",1724631766023,0.0405945,159.01,158.97,0.04277544]
["bitfinex-derivatives","SOLF0:USTF0",1724631766425,3.1431,159.0,158.97,0.04277544]
["bitfinex-derivatives","SOLF0:USTF0",1724631767231,3.1432,158.99,158.97,0.04277544]
["bitfinex-derivatives","SOLF0:USTF0",1724631768331,3.1434,158.98,158.97,0.04277544]
["bitfinex-derivatives","SOLF0:USTF0",1724631769334,3.1433,158.99,158.97,0.04277544]
["bitfinex-derivatives","SOLF0:USTF0",1724631769836,3.1431,159.0,158.97,0.04277544]
["bitfinex-derivatives","SOLF0:USTF0",1724631770537,0.0405945,159.01,158.97,0.04277544]
["bitfinex-derivatives","SOLF0:USTF0",1724631770538,3.1433,158.99,158.97,0.04277544]
["bitfinex-derivatives","SOLF0:USTF0",1724631772935,3.1434,158.98,158.97,0.04277544]
["bitfinex-derivatives","SOLF0:USTF0",1724631778540,3.1433,158.99,158.97,0.04277544]
["bitfinex-derivatives","SOLF0:USTF0",1724631780651,0.0405945,159.01,158.97,0.04277544]
["bitfinex-derivatives","SOLF0:USTF0",1724631780652,0.0405945,159.01,158.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724631781145,3.1432,159.0,158.97,7.77277544]
["bitfinex-derivatives","SOLF0:USTF0",1724631781347,0.0405945,159.01,158.97,0.04277544]
["bitfinex-derivatives","SOLF0:USTF0",1724631781554,0.0405945,159.01,158.97,7.77277544]
["bitfinex-derivatives","SOLF0:USTF0",1724631781744,3.1431,159.0,158.97,7.77277544]
["bitfinex-derivatives","SOLF0:USTF0",1724631781942,3.1431,159.0,158.97,10.91637544]
["bitfinex-derivatives","SOLF0:USTF0",1724631782153,0.0405945,159.01,158.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724631782456,0.0405945,159.01,159.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724631785747,0.0405945,159.01,159.0,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1724631785952,7.73,159.11,159.0,41.29949451]
["bitfinex-derivatives","SOLF0:USTF0",1724631786152,7.73,159.11,159.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724631786553,3.1418,159.07,159.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724631787357,1.2303,159.13,159.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724631787557,12.25,159.12,159.07,0.04013706]
["bitfinex-derivatives","SOLF0:USTF0",1724631787947,1.2303,159.13,159.07,0.04013706]
["bitfinex-derivatives","SOLF0:USTF0",1724631788150,3.12544159,159.14,159.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724631788355,1.2303,159.2,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724631788546,7.73,159.18,159.13,0.04812065]
["bitfinex-derivatives","SOLF0:USTF0",1724631788749,12.25,159.18,159.13,0.04812065]
["bitfinex-derivatives","SOLF0:USTF0",1724631788957,3.1398,159.17,159.13,0.04812065]
["bitfinex-derivatives","SOLF0:USTF0",1724631789258,7.61762656,159.18,159.13,0.04812065]
["bitfinex-derivatives","SOLF0:USTF0",1724631789660,15.34762656,159.18,159.13,0.04812065]
["bitfinex-derivatives","SOLF0:USTF0",1724631790058,7.61762656,159.18,159.13,0.04812065]
["bitfinex-derivatives","SOLF0:USTF0",1724631790351,3.1401,159.16,159.13,0.04812065]
["bitfinex-derivatives","SOLF0:USTF0",1724631792053,7.61762656,159.18,159.13,0.04812065]
["bitfinex-derivatives","SOLF0:USTF0",1724631792054,3.1402,159.15,159.13,0.04812065]
["bitfinex-derivatives","SOLF0:USTF0",1724631793255,3.1399,159.17,159.13,0.04812065]
["bitfinex-derivatives","SOLF0:USTF0",1724631793454,3.09762656,159.18,159.13,0.04812065]
["bitfinex-derivatives","SOLF0:USTF0",1724631793757,25.0503,159.2,159.13,0.04812065]
["bitfinex-derivatives","SOLF0:USTF0",1724631794254,28.19109195,159.2,159.13,0.04812065]
["bitfinex-derivatives","SOLF0:USTF0",1724631795160,3.1395,159.18,159.13,3.18852065]
["bitfinex-derivatives","SOLF0:USTF0",1724631795361,28.19109195,159.2,159.13,0.04812065]
["bitfinex-derivatives","SOLF0:USTF0",1724631795560,23.67109195,159.2,159.13,0.04812065]
["bitfinex-derivatives","SOLF0:USTF0",1724631795759,23.82,159.23,159.14,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724631795954,26.9554526,159.23,159.17,0.04116746]
["bitfinex-derivatives","SOLF0:USTF0",1724631796350,3.1393,159.19,159.17,0.04116746]
["bitfinex-derivatives","SOLF0:USTF0",1724631796963,26.9554526,159.23,159.17,0.04116746]
["bitfinex-derivatives","SOLF0:USTF0",1724631796964,3.1395,159.18,159.17,0.04116746]
["bitfinex-derivatives","SOLF0:USTF0",1724631797961,22.4354526,159.23,159.17,0.04116746]
["bitfinex-derivatives","SOLF0:USTF0",1724631798663,3.1395,159.18,159.17,0.04116746]
["bitfinex-derivatives","SOLF0:USTF0",1724631799067,6.24558725,159.18,159.17,0.04116746]
["bitfinex-derivatives","SOLF0:USTF0",1724631800266,6.24558725,159.18,159.08,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1724631800267,22.40608725,159.18,159.08,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1724631801162,0.04116746,159.15,159.11,0.04703596]
["bitfinex-derivatives","SOLF0:USTF0",1724631803478,3.1407,159.12,159.11,0.04703596]
["bitfinex-derivatives","SOLF0:USTF0",1724631805379,0.04116746,159.15,159.11,0.04703596]
["bitfinex-derivatives","SOLF0:USTF0",1724631806070,3.1404,159.14,159.11,0.04703596]
["bitfinex-derivatives","SOLF0:USTF0",1724631808372,3.1405,159.13,159.11,0.04703596]
["bitfinex-derivatives","SOLF0:USTF0",1724631808773,3.1407,159.12,159.11,0.04703596]
["bitfinex-derivatives","SOLF0:USTF0",1724631809982,3.1405,159.13,159.11,0.04703596]
["bitfinex-derivatives","SOLF0:USTF0",1724631810179,0.04116746,159.15,159.11,0.04703596]
["bitfinex-derivatives","SOLF0:USTF0",1724631811079,3.18146746,159.15,159.11,3.18783596]
["bitfinex-derivatives","SOLF0:USTF0",1724631811982,3.18146746,159.15,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724631812987,3.1405,159.14,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724631813191,0.04116746,159.15,159.11,0.04703596]
["bitfinex-derivatives","SOLF0:USTF0",1724631813584,3.1407,159.12,159.11,0.04703596]
["bitfinex-derivatives","SOLF0:USTF0",1724631819094,3.1405,159.13,159.11,0.04703596]
["bitfinex-derivatives","SOLF0:USTF0",1724631820893,3.1403,159.14,159.11,0.04703596]
["bitfinex-derivatives","SOLF0:USTF0",1724631821195,0.04116746,159.15,159.11,0.04703596]
["bitfinex-derivatives","SOLF0:USTF0",1724631821390,3.1403,159.14,159.11,0.04703596]
["bitfinex-derivatives","SOLF0:USTF0",1724631824086,0.04116746,159.15,159.11,0.04703596]
["bitfinex-derivatives","SOLF0:USTF0",1724631825293,3.1405,159.13,159.11,0.04703596]
["bitfinex-derivatives","SOLF0:USTF0",1724631827592,3.1404,159.14,159.11,0.04703596]
["bitfinex-derivatives","SOLF0:USTF0",1724631828197,3.1404,159.14,159.11,3.18793596]
["bitfinex-derivatives","SOLF0:USTF0",1724631828799,3.1404,159.14,159.11,0.04703596]
["bitfinex-derivatives","SOLF0:USTF0",1724631830005,0.04116746,159.15,159.11,0.04703596]
["bitfinex-derivatives","SOLF0:USTF0",1724631832000,3.1407,159.12,159.11,0.04703596]
["bitfinex-derivatives","SOLF0:USTF0",1724631835010,3.1405,159.13,159.11,0.04703596]
["bitfinex-derivatives","SOLF0:USTF0",1724631836219,0.04116746,159.15,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724631837410,3.1405,159.13,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724631837604,0.04116746,159.15,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724631839519,3.1403,159.14,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724631840216,3.1405,159.13,159.11,0.04703596]
["bitfinex-derivatives","SOLF0:USTF0",1724631842011,3.1407,159.12,159.11,0.04703596]
["bitfinex-derivatives","SOLF0:USTF0",1724631844014,7.56352089,159.14,159.11,7.76703596]
["bitfinex-derivatives","SOLF0:USTF0",1724631844015,4.5,159.14,159.11,7.76703596]
["bitfinex-derivatives","SOLF0:USTF0",1724631844211,0.04116746,159.15,159.11,7.76703596]
["bitfinex-derivatives","SOLF0:USTF0",1724631844418,0.04116746,159.15,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724631844612,0.04116746,159.15,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724631844809,8.9404,159.23,159.14,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1724631845012,4.5,159.22,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724631845215,3.19707463,159.21,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724631845417,1.2988,159.26,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724631845722,4.5,159.25,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724631845908,12.22,159.25,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724631846107,4.5,159.25,159.2,0.04372334]
["bitfinex-derivatives","SOLF0:USTF0",1724631847415,3.1389,159.21,159.2,0.04372334]
["bitfinex-derivatives","SOLF0:USTF0",1724631850120,3.1399,159.17,159.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724631850316,22.41975699,159.22,159.1,22.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724631850616,19.29,159.22,159.1,22.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724631851016,22.36524597,159.22,159.1,22.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724631851224,0.04372334,159.18,159.14,0.04218081]
["bitfinex-derivatives","SOLF0:USTF0",1724631851419,3.1402,159.15,159.14,0.04218081]
["bitfinex-derivatives","SOLF0:USTF0",1724631852514,3.1402,159.15,159.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724631852515,19.29,159.15,159.06,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631852916,3.2174351,159.14,159.08,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631853219,1.2901,159.17,159.08,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631853521,0.04037078,159.14,159.11,0.04518874]
["bitfinex-derivatives","SOLF0:USTF0",1724631853723,3.1406,159.13,159.11,0.04518874]
["bitfinex-derivatives","SOLF0:USTF0",1724631856019,3.18067078,159.14,159.11,0.04518874]
["bitfinex-derivatives","SOLF0:USTF0",1724631856224,0.04037078,159.14,159.11,0.04518874]
["bitfinex-derivatives","SOLF0:USTF0",1724631857426,3.1405,159.13,159.11,0.04518874]
["bitfinex-derivatives","SOLF0:USTF0",1724631858527,0.04037078,159.14,159.12,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631859028,4.5,159.2,159.12,20.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724631859229,7.56854666,159.2,159.15,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631859533,3.1398,159.17,159.15,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631860330,3.1398,159.17,159.14,0.0415041]
["bitfinex-derivatives","SOLF0:USTF0",1724631860627,3.1399,159.16,159.14,0.0415041]
["bitfinex-derivatives","SOLF0:USTF0",1724631861027,0.04553337,159.18,159.14,0.0415041]
["bitfinex-derivatives","SOLF0:USTF0",1724631861225,1.2954,159.26,159.17,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631861431,1.2954,159.26,159.14,0.0415041]
["bitfinex-derivatives","SOLF0:USTF0",1724631861432,3.13639456,159.3,159.24,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631861726,4.7104227,159.37,159.26,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631861727,3.1369,159.31,159.26,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631861928,4.5,159.35,159.28,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631862328,3.1368,159.32,159.3,0.04444779]
["bitfinex-derivatives","SOLF0:USTF0",1724631862832,3.6485,159.36,159.3,0.04444779]
["bitfinex-derivatives","SOLF0:USTF0",1724631863725,3.1369,159.31,159.3,0.04444779]
["bitfinex-derivatives","SOLF0:USTF0",1724631864531,19.29,159.31,159.21,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1724631864732,4.5,159.31,159.23,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631865538,0.04019087,159.29,159.25,0.04298034]
["bitfinex-derivatives","SOLF0:USTF0",1724631866230,0.04019087,159.29,159.25,19.33298034]
["bitfinex-derivatives","SOLF0:USTF0",1724631866435,0.04019087,159.29,159.27,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631868036,0.04019087,159.29,159.25,0.04298034]
["bitfinex-derivatives","SOLF0:USTF0",1724631868231,0.04019087,159.29,159.25,19.33298034]
["bitfinex-derivatives","SOLF0:USTF0",1724631869035,3.14695696,159.29,159.25,0.04298034]
["bitfinex-derivatives","SOLF0:USTF0",1724631870437,3.1379,159.26,159.25,0.04298034]
["bitfinex-derivatives","SOLF0:USTF0",1724631872838,3.1387,159.22,159.2,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631873045,3.1387,159.22,159.18,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631873241,1.2761,159.28,159.18,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631874146,3.1383,159.24,159.21,0.04112413]
["bitfinex-derivatives","SOLF0:USTF0",1724631876245,0.04462157,159.25,159.21,0.04112413]
["bitfinex-derivatives","SOLF0:USTF0",1724631877141,3.1387,159.23,159.21,0.04112413]
["bitfinex-derivatives","SOLF0:USTF0",1724631882145,3.18292157,159.25,159.21,0.04112413]
["bitfinex-derivatives","SOLF0:USTF0",1724631882448,0.04462157,159.25,159.21,0.04112413]
["bitfinex-derivatives","SOLF0:USTF0",1724631885950,3.1387,159.22,159.21,0.04112413]
["bitfinex-derivatives","SOLF0:USTF0",1724631887153,3.1386,159.23,159.21,0.04112413]
["bitfinex-derivatives","SOLF0:USTF0",1724631887859,3.1387,159.22,159.21,0.04112413]
["bitfinex-derivatives","SOLF0:USTF0",1724631888164,0.04462157,159.25,159.21,0.04112413]
["bitfinex-derivatives","SOLF0:USTF0",1724631889360,3.1385,159.23,159.21,0.04112413]
["bitfinex-derivatives","SOLF0:USTF0",1724631890356,3.18292157,159.25,159.21,3.18002413]
["bitfinex-derivatives","SOLF0:USTF0",1724631890860,0.04462157,159.25,159.21,3.18002413]
["bitfinex-derivatives","SOLF0:USTF0",1724631891256,1.2383,159.33,159.27,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724631891458,1.2808,159.34,159.26,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631891664,3.154201,159.33,159.26,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631891961,5.7808,159.34,159.26,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631891962,4.5,159.34,159.26,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631892359,0.04051577,159.32,159.28,0.04628082]
["bitfinex-derivatives","SOLF0:USTF0",1724631893963,3.1373,159.29,159.28,0.04628082]
["bitfinex-derivatives","SOLF0:USTF0",1724631894264,0.04051577,159.32,159.28,0.04628082]
["bitfinex-derivatives","SOLF0:USTF0",1724631894265,3.1371,159.3,159.28,0.04628082]
["bitfinex-derivatives","SOLF0:USTF0",1724631896058,0.04051577,159.32,159.29,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631898459,3.17721577,159.32,159.29,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631900157,3.137,159.31,159.29,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631900357,0.04051577,159.32,159.28,0.04628082]
["bitfinex-derivatives","SOLF0:USTF0",1724631900766,3.1373,159.29,159.28,0.04628082]
["bitfinex-derivatives","SOLF0:USTF0",1724631900959,0.04051577,159.32,159.28,19.33628082]
["bitfinex-derivatives","SOLF0:USTF0",1724631901157,0.04051577,159.32,159.3,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631901871,3.17721577,159.32,159.3,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631902463,0.04051577,159.32,159.3,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631904171,0.04051577,159.32,159.31,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631904972,3.1364,159.34,159.31,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631905173,3.1364,159.34,159.33,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631906781,3.1365,159.33,159.32,0.04477823]
["bitfinex-derivatives","SOLF0:USTF0",1724631909769,3.1364,159.34,159.32,0.04477823]
["bitfinex-derivatives","SOLF0:USTF0",1724631910275,3.1365,159.33,159.32,0.04477823]
["bitfinex-derivatives","SOLF0:USTF0",1724631912173,3.1365,159.33,159.32,19.33477823]
["bitfinex-derivatives","SOLF0:USTF0",1724631914774,3.1365,159.33,159.32,0.04477823]
["bitfinex-derivatives","SOLF0:USTF0",1724631918577,4.48,159.35,159.25,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631918777,19.29,159.34,159.23,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631918978,4.48,159.35,159.23,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631918979,19.29,159.32,159.23,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631919177,3.1383,159.24,159.22,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1724631919882,0.04416032,159.25,159.21,25.08723193]
["bitfinex-derivatives","SOLF0:USTF0",1724631920082,0.04416032,159.25,159.21,1.31723193]
["bitfinex-derivatives","SOLF0:USTF0",1724631920277,0.04416032,159.25,159.21,0.04003193]
["bitfinex-derivatives","SOLF0:USTF0",1724631920876,0.04416032,159.25,159.24,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631921081,4.48,159.35,159.27,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631921274,7.54384443,159.35,159.27,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631921786,3.1375,159.29,159.27,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631923081,3.1375,159.28,159.27,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631923283,7.54384443,159.35,159.26,0.04483812]
["bitfinex-derivatives","SOLF0:USTF0",1724631923484,7.54384443,159.35,159.27,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631923684,7.54384443,159.35,159.29,0.04656403]
["bitfinex-derivatives","SOLF0:USTF0",1724631924587,3.1371,159.3,159.29,0.04656403]
["bitfinex-derivatives","SOLF0:USTF0",1724631927589,3.1383,159.24,159.23,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631929091,3.1385,159.23,159.22,0.04709929]
["bitfinex-derivatives","SOLF0:USTF0",1724631938304,4.5262986,159.25,159.22,19.33709929]
["bitfinex-derivatives","SOLF0:USTF0",1724631938305,0.0462986,159.25,159.22,19.33709929]
["bitfinex-derivatives","SOLF0:USTF0",1724631940411,3.1843986,159.25,159.22,19.33709929]
["bitfinex-derivatives","SOLF0:USTF0",1724631943416,0.0462986,159.25,159.22,19.33709929]
["bitfinex-derivatives","SOLF0:USTF0",1724631944716,0.0462986,159.25,159.22,0.04709929]
["bitfinex-derivatives","SOLF0:USTF0",1724631945418,3.1384,159.24,159.22,0.04709929]
["bitfinex-derivatives","SOLF0:USTF0",1724631945614,0.0462986,159.25,159.22,0.04709929]
["bitfinex-derivatives","SOLF0:USTF0",1724631946420,3.1385,159.23,159.22,0.04709929]
["bitfinex-derivatives","SOLF0:USTF0",1724631953923,22.4285,159.23,159.22,0.04709929]
["bitfinex-derivatives","SOLF0:USTF0",1724631956714,3.1385,159.23,159.22,0.04709929]
["bitfinex-derivatives","SOLF0:USTF0",1724631960533,19.29,159.24,159.11,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631960534,3.1399,159.16,159.11,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631960827,19.29,159.2,159.11,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631961022,19.29,159.2,159.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724631961023,4.48,159.23,159.16,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631961224,4.48,159.22,159.16,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631961730,0.04461554,159.21,159.17,0.04553304]
["bitfinex-derivatives","SOLF0:USTF0",1724631961929,0.04461554,159.21,159.18,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724631962229,3.13505251,159.27,159.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724631962531,3.1385,159.24,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724631963425,0.04518719,159.25,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724631963632,0.04518719,159.25,159.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724631964029,0.04518719,159.25,159.24,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724631964030,3.18328719,159.25,159.24,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724631964536,3.1385,159.23,159.22,0.04638342]
["bitfinex-derivatives","SOLF0:USTF0",1724631968340,3.1385,159.24,159.22,0.04638342]
["bitfinex-derivatives","SOLF0:USTF0",1724631970336,3.1385,159.23,159.22,0.04638342]
["bitfinex-derivatives","SOLF0:USTF0",1724631986062,10.8585,159.23,159.22,0.04638342]
["bitfinex-derivatives","SOLF0:USTF0",1724631988261,15.3385,159.23,159.22,0.04638342]
["bitfinex-derivatives","SOLF0:USTF0",1724631990763,15.3385,159.23,159.14,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724631990764,12.2,159.23,159.14,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724631990969,7.72,159.18,159.14,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724631991269,3.1398,159.17,159.14,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724631991766,0.0442912,159.17,159.14,1.30829769]
["bitfinex-derivatives","SOLF0:USTF0",1724631994475,3.14,159.16,159.14,1.30829769]
["bitfinex-derivatives","SOLF0:USTF0",1724631995170,3.1401,159.15,159.14,1.30829769]
["bitfinex-derivatives","SOLF0:USTF0",1724631995869,3.1401,159.15,159.14,0.04049769]
["bitfinex-derivatives","SOLF0:USTF0",1724632006374,10.8601,159.15,159.14,0.04049769]
["bitfinex-derivatives","SOLF0:USTF0",1724632008083,3.1401,159.15,159.14,0.04049769]
["bitfinex-derivatives","SOLF0:USTF0",1724632008875,3.1399,159.16,159.14,0.04049769]
["bitfinex-derivatives","SOLF0:USTF0",1724632009182,0.0442912,159.17,159.14,7.76049769]
["bitfinex-derivatives","SOLF0:USTF0",1724632009387,3.1840912,159.17,159.14,7.76049769]
["bitfinex-derivatives","SOLF0:USTF0",1724632010081,0.0442912,159.17,159.14,7.76049769]
["bitfinex-derivatives","SOLF0:USTF0",1724632010477,3.1399,159.16,159.14,0.04049769]
["bitfinex-derivatives","SOLF0:USTF0",1724632016981,0.0442912,159.17,159.14,0.04049769]
["bitfinex-derivatives","SOLF0:USTF0",1724632017590,0.0442912,159.17,159.14,7.76049769]
["bitfinex-derivatives","SOLF0:USTF0",1724632017982,0.0442912,159.17,159.15,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1724632020487,3.1393,159.19,159.15,9.0629]
["bitfinex-derivatives","SOLF0:USTF0",1724632020787,46.99474125,159.38,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724632020788,3.1392,159.2,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724632020990,12.18,159.23,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724632021194,12.18,159.23,159.15,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1724632021195,7.72,159.21,159.15,9.0629]
["bitfinex-derivatives","SOLF0:USTF0",1724632021585,3.1393,159.19,159.16,0.04710203]
["bitfinex-derivatives","SOLF0:USTF0",1724632023492,3.1396,159.18,159.16,0.04710203]
["bitfinex-derivatives","SOLF0:USTF0",1724632025792,0.04095393,159.2,159.16,0.04710203]
["bitfinex-derivatives","SOLF0:USTF0",1724632026193,3.18025393,159.2,159.16,7.76710203]
["bitfinex-derivatives","SOLF0:USTF0",1724632031497,0.04095393,159.2,159.16,10.90690203]
["bitfinex-derivatives","SOLF0:USTF0",1724632031900,0.04095393,159.2,159.16,7.76710203]
["bitfinex-derivatives","SOLF0:USTF0",1724632033406,3.18015393,159.2,159.16,7.76710203]
["bitfinex-derivatives","SOLF0:USTF0",1724632035002,3.1393,159.19,159.16,0.04710203]
["bitfinex-derivatives","SOLF0:USTF0",1724632039703,3.1395,159.18,159.16,0.04710203]
["bitfinex-derivatives","SOLF0:USTF0",1724632040108,0.04095393,159.2,159.16,0.04710203]
["bitfinex-derivatives","SOLF0:USTF0",1724632040406,3.1397,159.17,159.16,0.04710203]
["bitfinex-derivatives","SOLF0:USTF0",1724632046708,10.8597,159.17,159.16,0.04710203]
["bitfinex-derivatives","SOLF0:USTF0",1724632049219,3.1397,159.17,159.16,0.04710203]
["bitfinex-derivatives","SOLF0:USTF0",1724632063331,10.8597,159.17,159.16,0.04710203]
["bitfinex-derivatives","SOLF0:USTF0",1724632065623,10.8597,159.17,159.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1724632065624,3.1406,159.13,159.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724632065825,3.1406,159.13,159.08,2.64568649]
["bitfinex-derivatives","SOLF0:USTF0",1724632066132,3.1406,159.13,159.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724632066328,3.1406,159.13,159.08,2.64489867]
["bitfinex-derivatives","SOLF0:USTF0",1724632066523,0.0407855,159.12,159.09,0.0449305]
["bitfinex-derivatives","SOLF0:USTF0",1724632066927,0.0407855,159.12,159.09,7.7649305]
["bitfinex-derivatives","SOLF0:USTF0",1724632068733,3.1814855,159.12,159.09,7.7649305]
["bitfinex-derivatives","SOLF0:USTF0",1724632069936,3.1409,159.11,159.09,7.7649305]
["bitfinex-derivatives","SOLF0:USTF0",1724632070935,3.1409,159.11,159.09,0.0449305]
["bitfinex-derivatives","SOLF0:USTF0",1724632071235,0.0407855,159.12,159.09,0.0449305]
["bitfinex-derivatives","SOLF0:USTF0",1724632071435,7.7607855,159.12,159.09,0.0449305]
["bitfinex-derivatives","SOLF0:USTF0",1724632071632,3.1411,159.1,159.09,0.0449305]
["bitfinex-derivatives","SOLF0:USTF0",1724632074136,10.8611,159.1,159.09,0.0449305]
["bitfinex-derivatives","SOLF0:USTF0",1724632080741,3.1417,159.07,159.02,59.07607177]
["bitfinex-derivatives","SOLF0:USTF0",1724632080936,10.8617,159.07,159.02,59.07607177]
["bitfinex-derivatives","SOLF0:USTF0",1724632081638,7.72,159.07,159.02,59.07607177]
["bitfinex-derivatives","SOLF0:USTF0",1724632081947,7.72,159.05,159.03,0.04262745]
["bitfinex-derivatives","SOLF0:USTF0",1724632082136,7.72,159.05,159.02,59.12173107]
["bitfinex-derivatives","SOLF0:USTF0",1724632082445,10.8621,159.05,159.02,59.12173107]
["bitfinex-derivatives","SOLF0:USTF0",1724632083441,3.1424,159.04,159.02,0.0456593]
["bitfinex-derivatives","SOLF0:USTF0",1724632084036,3.1421,159.05,159.02,0.0456593]
["bitfinex-derivatives","SOLF0:USTF0",1724632084346,0.04495346,159.06,159.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724632084847,0.04495346,159.06,159.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724632086947,3.18695346,159.06,159.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724632088741,3.18695346,159.06,159.03,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1724632089245,3.1421,159.05,159.02,0.0456593]
["bitfinex-derivatives","SOLF0:USTF0",1724632092048,3.1421,159.05,159.02,3.1882593]
["bitfinex-derivatives","SOLF0:USTF0",1724632096646,3.1423,159.04,159.02,0.0456593]
["bitfinex-derivatives","SOLF0:USTF0",1724632096848,7.72,159.05,159.02,0.0456593]
["bitfinex-derivatives","SOLF0:USTF0",1724632097448,3.1424,159.04,159.02,0.0456593]
["bitfinex-derivatives","SOLF0:USTF0",1724632098755,3.1421,159.05,159.02,0.0456593]
["bitfinex-derivatives","SOLF0:USTF0",1724632099052,7.76495346,159.06,159.02,0.0456593]
["bitfinex-derivatives","SOLF0:USTF0",1724632099248,3.1423,159.04,159.02,0.0456593]
["bitfinex-derivatives","SOLF0:USTF0",1724632107155,3.1421,159.05,159.02,0.0456593]
["bitfinex-derivatives","SOLF0:USTF0",1724632113053,3.18685346,159.06,159.02,0.0456593]
["bitfinex-derivatives","SOLF0:USTF0",1724632113753,3.18685346,159.06,159.03,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724632114153,3.18685346,159.06,159.02,0.0456593]
["bitfinex-derivatives","SOLF0:USTF0",1724632114955,3.18685346,159.06,159.02,3.1882593]
["bitfinex-derivatives","SOLF0:USTF0",1724632116157,3.1421,159.05,159.02,3.1882593]
["bitfinex-derivatives","SOLF0:USTF0",1724632119062,3.1422,159.05,159.02,0.0456593]
["bitfinex-derivatives","SOLF0:USTF0",1724632120263,3.1423,159.04,159.02,0.0456593]
["bitfinex-derivatives","SOLF0:USTF0",1724632121356,3.1421,159.05,159.02,3.1882593]
["bitfinex-derivatives","SOLF0:USTF0",1724632134382,0.04495346,159.06,159.02,0.0456593]
["bitfinex-derivatives","SOLF0:USTF0",1724632134684,0.04495346,159.06,159.03,2.64867642]
["bitfinex-derivatives","SOLF0:USTF0",1724632134889,3.08041559,159.23,159.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724632135083,3.08041559,159.23,159.06,5.83329121]
["bitfinex-derivatives","SOLF0:USTF0",1724632135084,12.14,159.15,159.06,5.83329121]
["bitfinex-derivatives","SOLF0:USTF0",1724632135283,12.14,159.15,159.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724632135477,3.1402,159.15,159.1,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724632135877,0.04032291,159.14,159.11,0.04698504]
["bitfinex-derivatives","SOLF0:USTF0",1724632136185,0.04032291,159.14,159.11,3.18778504]
["bitfinex-derivatives","SOLF0:USTF0",1724632136787,0.04032291,159.14,159.11,0.04698504]
["bitfinex-derivatives","SOLF0:USTF0",1724632137086,0.04032291,159.14,159.11,7.76698504]
["bitfinex-derivatives","SOLF0:USTF0",1724632137395,3.1395,159.19,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724632137587,7.72,159.2,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724632138080,3.771,159.27,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724632138283,7.72,159.22,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724632138485,0.04104258,159.2,159.17,0.04376407]
["bitfinex-derivatives","SOLF0:USTF0",1724632140286,3.18024258,159.2,159.17,0.04376407]
["bitfinex-derivatives","SOLF0:USTF0",1724632145196,3.1393,159.19,159.17,0.04376407]
["bitfinex-derivatives","SOLF0:USTF0",1724632146301,3.18014258,159.2,159.17,0.04376407]
["bitfinex-derivatives","SOLF0:USTF0",1724632148001,0.04104258,159.2,159.17,0.04376407]
["bitfinex-derivatives","SOLF0:USTF0",1724632148295,0.04104258,159.2,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724632148602,0.04104258,159.2,159.18,10.8593]
["bitfinex-derivatives","SOLF0:USTF0",1724632149095,0.04104258,159.2,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724632150897,3.18014258,159.2,159.17,0.04376407]
["bitfinex-derivatives","SOLF0:USTF0",1724632151795,0.04104258,159.2,159.17,3.18336407]
["bitfinex-derivatives","SOLF0:USTF0",1724632154002,3.1395,159.18,159.17,0.04376407]
["bitfinex-derivatives","SOLF0:USTF0",1724632154202,0.04104258,159.2,159.17,0.04376407]
["bitfinex-derivatives","SOLF0:USTF0",1724632154603,3.18014258,159.2,159.17,0.04376407]
["bitfinex-derivatives","SOLF0:USTF0",1724632161806,3.1393,159.19,159.17,0.04376407]
["bitfinex-derivatives","SOLF0:USTF0",1724632166109,3.1395,159.18,159.17,0.04376407]
["bitfinex-derivatives","SOLF0:USTF0",1724632168212,0.04104258,159.2,159.17,7.76376407]
["bitfinex-derivatives","SOLF0:USTF0",1724632168811,3.18024258,159.2,159.17,7.76376407]
["bitfinex-derivatives","SOLF0:USTF0",1724632171716,0.04104258,159.2,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724632173119,3.18014258,159.2,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724632173313,3.18014258,159.2,159.17,7.76376407]
["bitfinex-derivatives","SOLF0:USTF0",1724632177929,0.04104258,159.2,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724632179227,0.04104258,159.2,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724632180322,0.04104258,159.2,159.19,10.8593]
["bitfinex-derivatives","SOLF0:USTF0",1724632182826,4.46064726,159.27,159.2,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724632183028,12.18064726,159.27,159.2,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724632183230,12.18064726,159.27,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724632183525,3.1382,159.25,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724632183922,3.1382,159.25,159.21,7.76774415]
["bitfinex-derivatives","SOLF0:USTF0",1724632184532,3.1382,159.25,159.21,10.90664415]
["bitfinex-derivatives","SOLF0:USTF0",1724632185433,7.72,159.26,159.21,0.04774415]
["bitfinex-derivatives","SOLF0:USTF0",1724632185628,4.46064726,159.27,159.21,0.04774415]
["bitfinex-derivatives","SOLF0:USTF0",1724632185930,3.1382,159.25,159.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724632188724,3.1378,159.27,159.23,10.8584]
["bitfinex-derivatives","SOLF0:USTF0",1724632188928,3.1378,159.27,159.23,10.9021629]
["bitfinex-derivatives","SOLF0:USTF0",1724632189741,6.2703,159.41,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724632189930,7.72,159.34,159.3,0.04388662]
["bitfinex-derivatives","SOLF0:USTF0",1724632190234,3.1371,159.31,159.3,0.04388662]
["bitfinex-derivatives","SOLF0:USTF0",1724632190833,4.4,159.35,159.3,0.04388662]
["bitfinex-derivatives","SOLF0:USTF0",1724632190834,3.1366,159.33,159.3,0.04388662]
["bitfinex-derivatives","SOLF0:USTF0",1724632191033,7.72,159.35,159.3,0.04388662]
["bitfinex-derivatives","SOLF0:USTF0",1724632191339,4.4,159.37,159.3,0.04388662]
["bitfinex-derivatives","SOLF0:USTF0",1724632191340,7.72,159.34,159.3,0.04388662]
["bitfinex-derivatives","SOLF0:USTF0",1724632191541,3.1369,159.31,159.3,0.04388662]
["bitfinex-derivatives","SOLF0:USTF0",1724632196642,3.08982009,159.31,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724632196837,7.72,159.29,159.17,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1724632197044,7.72,159.29,159.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724632197340,10.81546875,159.29,159.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724632197739,0.03979371,159.28,159.24,0.04403219]
["bitfinex-derivatives","SOLF0:USTF0",1724632198339,3.1379,159.27,159.24,0.04403219]
["bitfinex-derivatives","SOLF0:USTF0",1724632198535,7.75979371,159.28,159.24,0.04403219]
["bitfinex-derivatives","SOLF0:USTF0",1724632198735,3.1381,159.26,159.24,0.04403219]
["bitfinex-derivatives","SOLF0:USTF0",1724632199634,3.1381,159.25,159.24,0.04403219]
["bitfinex-derivatives","SOLF0:USTF0",1724632201144,3.1379,159.26,159.24,0.04403219]
["bitfinex-derivatives","SOLF0:USTF0",1724632201341,0.03979371,159.28,159.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724632201648,0.03979371,159.28,159.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724632202144,12.12,159.36,159.25,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1724632202340,3.1369,159.32,159.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724632202947,3.137,159.31,159.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724632203135,0.02385519,159.31,159.28,0.04219902]
["bitfinex-derivatives","SOLF0:USTF0",1724632203337,3.1373,159.3,159.28,0.04219902]
["bitfinex-derivatives","SOLF0:USTF0",1724632204549,3.1373,159.29,159.28,0.04219902]
["bitfinex-derivatives","SOLF0:USTF0",1724632208843,0.02385519,159.31,159.28,7.76219902]
["bitfinex-derivatives","SOLF0:USTF0",1724632209145,0.02385519,159.31,159.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724632210342,3.16075519,159.31,159.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724632210542,3.16075519,159.31,159.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724632210737,3.1371,159.3,159.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724632210938,3.1371,159.3,159.28,0.04219902]
["bitfinex-derivatives","SOLF0:USTF0",1724632211142,3.15184328,159.31,159.28,0.04219902]
["bitfinex-derivatives","SOLF0:USTF0",1724632211337,0.02385519,159.31,159.28,0.04219902]
["bitfinex-derivatives","SOLF0:USTF0",1724632211538,3.1373,159.29,159.28,0.04219902]
["bitfinex-derivatives","SOLF0:USTF0",1724632217352,3.1372,159.3,159.28,0.04219902]
["bitfinex-derivatives","SOLF0:USTF0",1724632217546,3.1372,159.3,159.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724632218857,34.45164125,159.53,159.29,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1724632219156,7.72,159.45,159.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724632219461,3.135,159.42,159.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724632219960,3.135,159.42,159.38,0.04694571]
["bitfinex-derivatives","SOLF0:USTF0",1724632220858,3.18510597,159.45,159.38,0.04694571]
["bitfinex-derivatives","SOLF0:USTF0",1724632221054,7.0261,159.47,159.38,0.04694571]
["bitfinex-derivatives","SOLF0:USTF0",1724632221055,19.27,159.42,159.38,0.04694571]
["bitfinex-derivatives","SOLF0:USTF0",1724632221457,23.65,159.42,159.38,0.04694571]
["bitfinex-derivatives","SOLF0:USTF0",1724632221957,3.1354,159.39,159.38,0.04694571]
["bitfinex-derivatives","SOLF0:USTF0",1724632222153,6.31462481,159.39,159.38,0.04694571]
["bitfinex-derivatives","SOLF0:USTF0",1724632222352,3.1354,159.39,159.38,0.04694571]
["bitfinex-derivatives","SOLF0:USTF0",1724632222957,6.27510796,159.39,159.38,0.04694571]
["bitfinex-derivatives","SOLF0:USTF0",1724632223160,3.1354,159.39,159.38,0.04694571]
["bitfinex-derivatives","SOLF0:USTF0",1724632223752,6.29235738,159.39,159.38,0.04694571]
["bitfinex-derivatives","SOLF0:USTF0",1724632223949,3.1354,159.39,159.38,0.04694571]
["bitfinex-derivatives","SOLF0:USTF0",1724632224160,19.27,159.46,159.38,0.04694571]
["bitfinex-derivatives","SOLF0:USTF0",1724632224361,4.38,159.44,159.38,0.04694571]
["bitfinex-derivatives","SOLF0:USTF0",1724632224654,1.12046644,159.43,159.38,0.04694571]
["bitfinex-derivatives","SOLF0:USTF0",1724632225256,4.38,159.46,159.38,19.31694571]
["bitfinex-derivatives","SOLF0:USTF0",1724632225460,1.12034466,159.45,159.38,19.31694571]
["bitfinex-derivatives","SOLF0:USTF0",1724632226258,4.38,159.46,159.38,19.31694571]
["bitfinex-derivatives","SOLF0:USTF0",1724632226662,3.135,159.42,159.38,19.31694571]
["bitfinex-derivatives","SOLF0:USTF0",1724632227962,6.22922817,159.42,159.38,19.31694571]
["bitfinex-derivatives","SOLF0:USTF0",1724632228668,3.17737205,159.47,159.4,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632228863,4.38,159.49,159.43,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632229271,3.16608364,159.48,159.43,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632229969,3.1339,159.47,159.43,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632230170,3.16608364,159.48,159.43,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632230473,4.38,159.53,159.43,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632230669,3.1335,159.49,159.46,0.04297042]
["bitfinex-derivatives","SOLF0:USTF0",1724632231961,7.48054819,159.53,159.46,0.04297042]
["bitfinex-derivatives","SOLF0:USTF0",1724632232163,1.11990383,159.52,159.46,0.04297042]
["bitfinex-derivatives","SOLF0:USTF0",1724632232870,3.1338,159.47,159.46,0.04297042]
["bitfinex-derivatives","SOLF0:USTF0",1724632234174,19.27,159.48,159.39,20.595]
["bitfinex-derivatives","SOLF0:USTF0",1724632234378,19.27,159.45,159.36,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632234565,22.35887212,159.45,159.34,26.7863]
["bitfinex-derivatives","SOLF0:USTF0",1724632235171,3.1353,159.4,159.38,0.04042339]
["bitfinex-derivatives","SOLF0:USTF0",1724632235769,0.04297042,159.41,159.38,0.04042339]
["bitfinex-derivatives","SOLF0:USTF0",1724632235770,3.1354,159.39,159.38,0.04042339]
["bitfinex-derivatives","SOLF0:USTF0",1724632236474,0.04297042,159.41,159.38,0.04042339]
["bitfinex-derivatives","SOLF0:USTF0",1724632236777,1.2835,159.52,159.4,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632236970,1.12044957,159.51,159.4,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632237175,5.50044957,159.51,159.4,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632237364,3.1343,159.45,159.4,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632237766,3.1343,159.45,159.41,0.03970427]
["bitfinex-derivatives","SOLF0:USTF0",1724632239172,3.1339,159.47,159.41,3.17460427]
["bitfinex-derivatives","SOLF0:USTF0",1724632239578,3.1341,159.46,159.41,0.03970427]
["bitfinex-derivatives","SOLF0:USTF0",1724632239775,3.1341,159.46,159.42,0.04188386]
["bitfinex-derivatives","SOLF0:USTF0",1724632241169,6.31958476,159.47,159.43,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632241371,4.38,159.51,159.45,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632241673,1.11994575,159.5,159.46,0.04257331]
["bitfinex-derivatives","SOLF0:USTF0",1724632241870,1.11994575,159.49,159.46,0.04257331]
["bitfinex-derivatives","SOLF0:USTF0",1724632242077,3.1336,159.49,159.46,0.04257331]
["bitfinex-derivatives","SOLF0:USTF0",1724632242576,4.38,159.52,159.46,0.04257331]
["bitfinex-derivatives","SOLF0:USTF0",1724632242778,1.11993921,159.51,159.46,0.04257331]
["bitfinex-derivatives","SOLF0:USTF0",1724632242977,3.1338,159.48,159.46,0.04257331]
["bitfinex-derivatives","SOLF0:USTF0",1724632243377,2.5311,159.55,159.46,0.04257331]
["bitfinex-derivatives","SOLF0:USTF0",1724632243574,3.1329,159.52,159.47,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632243776,3.14091768,159.56,159.49,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632243969,1.11955341,159.55,159.51,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632244180,3.132,159.57,159.51,19.31671891]
["bitfinex-derivatives","SOLF0:USTF0",1724632244380,1.1194182,159.56,159.53,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632244676,4.38,159.61,159.53,0.04095488]
["bitfinex-derivatives","SOLF0:USTF0",1724632244677,3.19472109,159.57,159.53,0.04095488]
["bitfinex-derivatives","SOLF0:USTF0",1724632244879,1.11934122,159.56,159.53,0.04095488]
["bitfinex-derivatives","SOLF0:USTF0",1724632245275,3.1324,159.54,159.53,0.04095488]
["bitfinex-derivatives","SOLF0:USTF0",1724632245481,4.25174122,159.54,159.53,0.04095488]
["bitfinex-derivatives","SOLF0:USTF0",1724632245870,4.25174122,159.54,159.47,20.5716]
["bitfinex-derivatives","SOLF0:USTF0",1724632245871,3.1333,159.5,159.47,20.5716]
["bitfinex-derivatives","SOLF0:USTF0",1724632246077,25.3133,159.55,159.45,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1724632246277,1.11962329,159.54,159.45,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1724632246484,3.1332,159.5,159.45,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1724632247081,0.04095488,159.49,159.46,0.04091596]
["bitfinex-derivatives","SOLF0:USTF0",1724632247677,3.17435488,159.49,159.46,0.04091596]
["bitfinex-derivatives","SOLF0:USTF0",1724632247883,0.04095488,159.49,159.46,0.04091596]
["bitfinex-derivatives","SOLF0:USTF0",1724632248581,3.1337,159.48,159.46,0.04091596]
["bitfinex-derivatives","SOLF0:USTF0",1724632249176,0.04095488,159.49,159.46,0.04091596]
["bitfinex-derivatives","SOLF0:USTF0",1724632249478,3.1338,159.47,159.46,0.04091596]
["bitfinex-derivatives","SOLF0:USTF0",1724632250379,0.04095488,159.49,159.46,24.10091596]
["bitfinex-derivatives","SOLF0:USTF0",1724632250579,0.04095488,159.49,159.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1724632251581,0.04095488,159.49,159.46,24.10091596]
["bitfinex-derivatives","SOLF0:USTF0",1724632253287,3.17435488,159.49,159.46,24.10091596]
["bitfinex-derivatives","SOLF0:USTF0",1724632254186,0.04095488,159.49,159.46,24.10091596]
["bitfinex-derivatives","SOLF0:USTF0",1724632255389,0.04095488,159.49,159.46,27.23481596]
["bitfinex-derivatives","SOLF0:USTF0",1724632256794,0.04095488,159.49,159.46,24.10091596]
["bitfinex-derivatives","SOLF0:USTF0",1724632257193,3.17435488,159.49,159.46,24.10091596]
["bitfinex-derivatives","SOLF0:USTF0",1724632257890,3.13577845,159.48,159.46,0.04091596]
["bitfinex-derivatives","SOLF0:USTF0",1724632258285,0.04095488,159.49,159.46,0.04091596]
["bitfinex-derivatives","SOLF0:USTF0",1724632258286,0.04095488,159.49,159.46,24.10091596]
["bitfinex-derivatives","SOLF0:USTF0",1724632259895,3.17435488,159.49,159.46,24.10091596]
["bitfinex-derivatives","SOLF0:USTF0",1724632260195,0.04095488,159.49,159.46,0.04091596]
["bitfinex-derivatives","SOLF0:USTF0",1724632260390,3.17445488,159.49,159.46,0.04091596]
["bitfinex-derivatives","SOLF0:USTF0",1724632260591,0.04095488,159.49,159.46,0.04091596]
["bitfinex-derivatives","SOLF0:USTF0",1724632260890,3.20492486,159.48,159.46,0.04091596]
["bitfinex-derivatives","SOLF0:USTF0",1724632261188,3.1337,159.48,159.46,0.04091596]
["bitfinex-derivatives","SOLF0:USTF0",1724632262394,3.1338,159.47,159.46,0.04091596]
["bitfinex-derivatives","SOLF0:USTF0",1724632263299,6.23028519,159.47,159.46,0.04091596]
["bitfinex-derivatives","SOLF0:USTF0",1724632268203,3.1347,159.43,159.39,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724632268503,3.09648519,159.47,159.39,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724632268710,19.26,159.47,159.37,21.7974]
["bitfinex-derivatives","SOLF0:USTF0",1724632269017,23.70020377,159.47,159.37,21.7974]
["bitfinex-derivatives","SOLF0:USTF0",1724632269218,3.1348,159.42,159.41,0.04313701]
["bitfinex-derivatives","SOLF0:USTF0",1724632270120,0.03970767,159.44,159.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724632270121,3.1355,159.39,159.31,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724632270316,23.68,159.45,159.33,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724632270317,19.26,159.43,159.33,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724632271212,0.04168017,159.4,159.36,0.04217792]
["bitfinex-derivatives","SOLF0:USTF0",1724632271514,4.46168017,159.4,159.36,0.04217792]
["bitfinex-derivatives","SOLF0:USTF0",1724632271718,19.26,159.39,159.3,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724632271919,24.84130908,159.39,159.3,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724632272114,29.69130908,159.39,159.27,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724632272313,3.1368,159.32,159.27,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724632272619,4.42,159.36,159.25,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1724632272826,4.42,159.36,159.3,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724632272827,0.04802193,159.32,159.3,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724632274416,0.04802193,159.32,159.29,0.04184591]
["bitfinex-derivatives","SOLF0:USTF0",1724632274819,3.18482193,159.32,159.29,0.04184591]
["bitfinex-derivatives","SOLF0:USTF0",1724632275424,0.04802193,159.32,159.29,0.04184591]
["bitfinex-derivatives","SOLF0:USTF0",1724632279421,3.1371,159.31,159.29,0.04184591]
["bitfinex-derivatives","SOLF0:USTF0",1724632279912,0.04802193,159.32,159.29,0.04184591]
["bitfinex-derivatives","SOLF0:USTF0",1724632280923,3.18482193,159.32,159.29,0.04184591]
["bitfinex-derivatives","SOLF0:USTF0",1724632281320,0.04802193,159.32,159.29,0.04184591]
["bitfinex-derivatives","SOLF0:USTF0",1724632281621,3.137,159.31,159.29,0.04184591]
["bitfinex-derivatives","SOLF0:USTF0",1724632282222,3.1371,159.3,159.29,0.04184591]
["bitfinex-derivatives","SOLF0:USTF0",1724632283024,6.28885593,159.3,159.29,0.04184591]
["bitfinex-derivatives","SOLF0:USTF0",1724632283220,3.1371,159.3,159.29,0.04184591]
["bitfinex-derivatives","SOLF0:USTF0",1724632284313,3.137,159.31,159.29,0.04184591]
["bitfinex-derivatives","SOLF0:USTF0",1724632284628,6.3114318,159.31,159.29,0.04184591]
["bitfinex-derivatives","SOLF0:USTF0",1724632284919,3.137,159.31,159.29,0.04184591]
["bitfinex-derivatives","SOLF0:USTF0",1724632285126,3.1371,159.3,159.29,0.04184591]
["bitfinex-derivatives","SOLF0:USTF0",1724632286726,6.3306795,159.3,159.29,0.04184591]
["bitfinex-derivatives","SOLF0:USTF0",1724632287223,3.1371,159.3,159.29,0.04184591]
["bitfinex-derivatives","SOLF0:USTF0",1724632287927,6.29301936,159.3,159.29,0.04184591]
["bitfinex-derivatives","SOLF0:USTF0",1724632288431,3.1371,159.3,159.29,0.04184591]
["bitfinex-derivatives","SOLF0:USTF0",1724632296635,0.04802193,159.32,159.29,0.04184591]
["bitfinex-derivatives","SOLF0:USTF0",1724632296932,4.38,159.3,159.29,0.04184591]
["bitfinex-derivatives","SOLF0:USTF0",1724632297129,4.42802193,159.32,159.29,3.17914591]
["bitfinex-derivatives","SOLF0:USTF0",1724632297337,0.04802193,159.32,159.3,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724632298431,0.04802193,159.32,159.31,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724632299137,3.1357,159.38,159.32,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1724632299337,3.1357,159.38,159.32,22.4166]
["bitfinex-derivatives","SOLF0:USTF0",1724632299534,3.1358,159.37,159.32,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724632299931,0.04064041,159.36,159.33,0.04196847]
["bitfinex-derivatives","SOLF0:USTF0",1724632301638,3.17664041,159.36,159.33,0.04196847]
["bitfinex-derivatives","SOLF0:USTF0",1724632302033,3.1363,159.34,159.33,0.04196847]
["bitfinex-derivatives","SOLF0:USTF0",1724632302630,3.1362,159.35,159.33,0.04196847]
["bitfinex-derivatives","SOLF0:USTF0",1724632303440,3.17664041,159.36,159.33,0.04196847]
["bitfinex-derivatives","SOLF0:USTF0",1724632304935,3.1362,159.35,159.33,0.04196847]
["bitfinex-derivatives","SOLF0:USTF0",1724632308342,3.1363,159.34,159.33,0.04196847]
["bitfinex-derivatives","SOLF0:USTF0",1724632310848,3.1362,159.35,159.33,0.04196847]
["bitfinex-derivatives","SOLF0:USTF0",1724632311042,7.5162,159.35,159.33,0.04196847]
["bitfinex-derivatives","SOLF0:USTF0",1724632312451,4.38,159.35,159.33,0.04196847]
["bitfinex-derivatives","SOLF0:USTF0",1724632312746,0.04064041,159.36,159.33,0.04196847]
["bitfinex-derivatives","SOLF0:USTF0",1724632313249,0.04064041,159.36,159.33,3.17846847]
["bitfinex-derivatives","SOLF0:USTF0",1724632316948,0.04064041,159.36,159.34,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724632318047,0.04064041,159.36,159.35,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724632319943,0.04064041,159.36,159.35,22.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724632320247,19.27,159.45,159.35,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632320454,3.7408,159.46,159.37,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632320642,4.38,159.45,159.39,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632320846,19.27,159.51,159.41,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632321244,0.04372601,159.48,159.44,0.04031805]
["bitfinex-derivatives","SOLF0:USTF0",1724632321754,3.17742601,159.48,159.44,0.04031805]
["bitfinex-derivatives","SOLF0:USTF0",1724632321956,0.04372601,159.48,159.44,0.04031805]
["bitfinex-derivatives","SOLF0:USTF0",1724632324465,3.1338,159.47,159.44,0.04031805]
["bitfinex-derivatives","SOLF0:USTF0",1724632328662,3.1341,159.46,159.44,0.04031805]
["bitfinex-derivatives","SOLF0:USTF0",1724632328862,0.04372601,159.48,159.44,0.04031805]
["bitfinex-derivatives","SOLF0:USTF0",1724632329170,3.1338,159.47,159.44,0.04031805]
["bitfinex-derivatives","SOLF0:USTF0",1724632329568,0.04372601,159.48,159.44,0.04031805]
["bitfinex-derivatives","SOLF0:USTF0",1724632330169,3.1338,159.47,159.44,0.04031805]
["bitfinex-derivatives","SOLF0:USTF0",1724632331066,3.134,159.46,159.44,0.04031805]
["bitfinex-derivatives","SOLF0:USTF0",1724632331468,0.04372601,159.48,159.44,0.04031805]
["bitfinex-derivatives","SOLF0:USTF0",1724632331765,3.1339,159.47,159.44,0.04031805]
["bitfinex-derivatives","SOLF0:USTF0",1724632332860,0.04372601,159.48,159.44,0.04031805]
["bitfinex-derivatives","SOLF0:USTF0",1724632332861,3.134,159.46,159.44,0.04031805]
["bitfinex-derivatives","SOLF0:USTF0",1724632335277,3.1342,159.45,159.44,0.04031805]
["bitfinex-derivatives","SOLF0:USTF0",1724632337272,0.04372601,159.48,159.44,0.04031805]
["bitfinex-derivatives","SOLF0:USTF0",1724632337273,0.04372601,159.48,159.44,19.31031805]
["bitfinex-derivatives","SOLF0:USTF0",1724632337872,0.04372601,159.48,159.46,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724632339362,0.04372601,159.48,159.44,0.04031805]
["bitfinex-derivatives","SOLF0:USTF0",1724632339973,6.2618,159.62,159.44,0.04031805]
["bitfinex-derivatives","SOLF0:USTF0",1724632340177,23.1172,159.6,159.49,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632340372,1.11981748,159.59,159.49,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632340572,1.11981748,159.59,159.51,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632340779,4.50253802,159.6,159.53,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632340780,3.20273802,159.6,159.53,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632340980,4.38,159.62,159.56,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632341170,0.03479742,159.58,159.56,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632345987,6.2536,159.83,159.57,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632346279,6.2536,159.83,159.64,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632346280,1.11843046,159.72,159.64,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632346469,1.11843046,159.72,159.67,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632346470,3.1289,159.72,159.67,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632347077,3.1289,159.72,159.68,0.04152749]
["bitfinex-derivatives","SOLF0:USTF0",1724632347284,3.1287,159.73,159.68,0.04152749]
["bitfinex-derivatives","SOLF0:USTF0",1724632347481,1.3098,159.74,159.68,0.04152749]
["bitfinex-derivatives","SOLF0:USTF0",1724632348777,3.1289,159.73,159.68,0.04152749]
["bitfinex-derivatives","SOLF0:USTF0",1724632349679,1.3098,159.74,159.68,0.04152749]
["bitfinex-derivatives","SOLF0:USTF0",1724632352286,3.1293,159.71,159.68,0.04152749]
["bitfinex-derivatives","SOLF0:USTF0",1724632352788,19.27,159.73,159.68,0.04152749]
["bitfinex-derivatives","SOLF0:USTF0",1724632352985,4.36,159.72,159.68,0.04152749]
["bitfinex-derivatives","SOLF0:USTF0",1724632353383,3.1295,159.69,159.68,0.04152749]
["bitfinex-derivatives","SOLF0:USTF0",1724632355585,3.1299,159.67,159.63,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632355786,4.36,159.72,159.63,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632356586,0.04053475,159.69,159.66,0.04431574]
["bitfinex-derivatives","SOLF0:USTF0",1724632356793,3.1299,159.67,159.66,0.04431574]
["bitfinex-derivatives","SOLF0:USTF0",1724632356993,6.33446117,159.67,159.66,0.04431574]
["bitfinex-derivatives","SOLF0:USTF0",1724632357186,3.1299,159.67,159.66,0.04431574]
["bitfinex-derivatives","SOLF0:USTF0",1724632357485,6.27529137,159.67,159.66,0.04431574]
["bitfinex-derivatives","SOLF0:USTF0",1724632357786,19.27,159.69,159.59,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632357982,19.27,159.67,159.59,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632358179,4.54,159.66,159.59,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632358379,3.1307,159.63,159.59,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632358794,3.17834653,159.63,159.59,19.31372613]
["bitfinex-derivatives","SOLF0:USTF0",1724632359491,3.1309,159.62,159.59,19.31372613]
["bitfinex-derivatives","SOLF0:USTF0",1724632362892,3.1311,159.61,159.59,19.31372613]
["bitfinex-derivatives","SOLF0:USTF0",1724632363098,0.04764653,159.63,159.59,19.31372613]
["bitfinex-derivatives","SOLF0:USTF0",1724632364789,3.131,159.62,159.59,0.04372613]
["bitfinex-derivatives","SOLF0:USTF0",1724632365491,3.17834653,159.63,159.59,19.31372613]
["bitfinex-derivatives","SOLF0:USTF0",1724632366190,0.04764653,159.63,159.61,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632367197,3.17834653,159.63,159.61,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632367794,0.04764653,159.63,159.61,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632371392,1.3148,159.74,159.62,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632371589,3.8842,159.74,159.64,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632371790,5.65833333,159.73,159.64,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632371995,3.13,159.67,159.63,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632372189,19.27,159.72,159.63,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632372393,0.03720396,159.69,159.66,0.04601869]
["bitfinex-derivatives","SOLF0:USTF0",1724632373301,3.1299,159.67,159.66,0.04601869]
["bitfinex-derivatives","SOLF0:USTF0",1724632373498,6.25603838,159.67,159.66,0.04601869]
["bitfinex-derivatives","SOLF0:USTF0",1724632373696,3.1299,159.67,159.66,0.04601869]
["bitfinex-derivatives","SOLF0:USTF0",1724632377201,7.70680396,159.69,159.66,0.04601869]
["bitfinex-derivatives","SOLF0:USTF0",1724632377701,4.57720396,159.69,159.66,0.04601869]
["bitfinex-derivatives","SOLF0:USTF0",1724632378698,3.1298,159.68,159.66,0.04601869]
["bitfinex-derivatives","SOLF0:USTF0",1724632379000,4.57720396,159.69,159.66,0.04601869]
["bitfinex-derivatives","SOLF0:USTF0",1724632379792,3.1297,159.68,159.66,0.04601869]
["bitfinex-derivatives","SOLF0:USTF0",1724632380395,3.1299,159.67,159.66,0.04601869]
["bitfinex-derivatives","SOLF0:USTF0",1724632380801,6.24961982,159.67,159.66,0.04601869]
["bitfinex-derivatives","SOLF0:USTF0",1724632383603,3.1299,159.67,159.66,0.04601869]
["bitfinex-derivatives","SOLF0:USTF0",1724632384199,6.32389749,159.67,159.66,0.04601869]
["bitfinex-derivatives","SOLF0:USTF0",1724632384800,3.1299,159.67,159.66,0.04601869]
["bitfinex-derivatives","SOLF0:USTF0",1724632385103,0.03720396,159.69,159.66,0.04601869]
["bitfinex-derivatives","SOLF0:USTF0",1724632385700,0.03720396,159.69,159.67,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632390603,3.16670396,159.69,159.67,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632391805,3.1297,159.68,159.66,0.04601869]
["bitfinex-derivatives","SOLF0:USTF0",1724632394412,3.16670396,159.69,159.66,0.04601869]
["bitfinex-derivatives","SOLF0:USTF0",1724632394602,0.03720396,159.69,159.67,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632396906,3.129,159.72,159.68,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1724632397105,3.129,159.72,159.7,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632397309,3.1642033,159.75,159.7,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632397506,3.1291,159.71,159.7,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632397807,3.13509639,159.74,159.7,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632398007,3.129,159.72,159.7,0.04231305]
["bitfinex-derivatives","SOLF0:USTF0",1724632398412,3.12602004,159.74,159.7,0.04231305]
["bitfinex-derivatives","SOLF0:USTF0",1724632398610,23.63,159.77,159.7,0.04231305]
["bitfinex-derivatives","SOLF0:USTF0",1724632398807,1.11812289,159.76,159.7,0.04231305]
["bitfinex-derivatives","SOLF0:USTF0",1724632399115,4.19218865,159.76,159.7,0.04231305]
["bitfinex-derivatives","SOLF0:USTF0",1724632399316,3.129,159.72,159.7,0.04231305]
["bitfinex-derivatives","SOLF0:USTF0",1724632399818,26.82863084,159.77,159.7,0.04231305]
["bitfinex-derivatives","SOLF0:USTF0",1724632400013,3.129,159.72,159.7,0.04231305]
["bitfinex-derivatives","SOLF0:USTF0",1724632400914,3.1291,159.71,159.7,0.04231305]
["bitfinex-derivatives","SOLF0:USTF0",1724632402711,1.3339,159.76,159.7,0.04231305]
["bitfinex-derivatives","SOLF0:USTF0",1724632402913,1.3339,159.76,159.7,19.31231305]
["bitfinex-derivatives","SOLF0:USTF0",1724632403311,3.1288,159.73,159.7,19.31231305]
["bitfinex-derivatives","SOLF0:USTF0",1724632403815,3.1289,159.72,159.7,19.31231305]
["bitfinex-derivatives","SOLF0:USTF0",1724632404020,3.1289,159.72,159.7,0.04231305]
["bitfinex-derivatives","SOLF0:USTF0",1724632405715,1.3339,159.76,159.7,0.04231305]
["bitfinex-derivatives","SOLF0:USTF0",1724632405716,3.1287,159.73,159.7,0.04231305]
["bitfinex-derivatives","SOLF0:USTF0",1724632405916,1.3339,159.76,159.7,0.04231305]
["bitfinex-derivatives","SOLF0:USTF0",1724632406317,3.129,159.72,159.7,0.04231305]
["bitfinex-derivatives","SOLF0:USTF0",1724632407413,3.1291,159.71,159.7,0.04231305]
["bitfinex-derivatives","SOLF0:USTF0",1724632408814,23.63,159.72,159.62,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632409215,3.13,159.67,159.62,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632409725,0.04231305,159.66,159.63,0.04210696]
["bitfinex-derivatives","SOLF0:USTF0",1724632409926,3.1303,159.65,159.63,0.04210696]
["bitfinex-derivatives","SOLF0:USTF0",1724632410226,0.04231305,159.66,159.63,0.04210696]
["bitfinex-derivatives","SOLF0:USTF0",1724632410627,3.1302,159.65,159.63,0.04210696]
["bitfinex-derivatives","SOLF0:USTF0",1724632413324,3.1304,159.64,159.63,0.04210696]
["bitfinex-derivatives","SOLF0:USTF0",1724632413725,3.1303,159.65,159.63,0.04210696]
["bitfinex-derivatives","SOLF0:USTF0",1724632414317,0.04231305,159.66,159.63,0.04210696]
["bitfinex-derivatives","SOLF0:USTF0",1724632415023,3.1303,159.65,159.63,0.04210696]
["bitfinex-derivatives","SOLF0:USTF0",1724632417427,3.17241305,159.66,159.63,0.04210696]
["bitfinex-derivatives","SOLF0:USTF0",1724632418429,0.04231305,159.66,159.63,0.04210696]
["bitfinex-derivatives","SOLF0:USTF0",1724632418729,0.04231305,159.66,159.64,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632426039,0.04231305,159.66,159.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632427446,0.04231305,159.66,159.63,0.04210696]
["bitfinex-derivatives","SOLF0:USTF0",1724632427843,3.1303,159.65,159.63,0.04210696]
["bitfinex-derivatives","SOLF0:USTF0",1724632428245,0.04231305,159.66,159.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632428445,0.04231305,159.66,159.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632428850,3.17241305,159.66,159.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632430947,3.1302,159.65,159.63,0.04210696]
["bitfinex-derivatives","SOLF0:USTF0",1724632431449,3.17241305,159.66,159.63,7.73210696]
["bitfinex-derivatives","SOLF0:USTF0",1724632432748,3.1303,159.65,159.63,7.73210696]
["bitfinex-derivatives","SOLF0:USTF0",1724632435951,0.04231305,159.66,159.63,7.73210696]
["bitfinex-derivatives","SOLF0:USTF0",1724632436250,0.04231305,159.66,159.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632436643,0.04231305,159.66,159.65,10.8202]
["bitfinex-derivatives","SOLF0:USTF0",1724632444952,0.04231305,159.66,159.64,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724632445150,0.04231305,159.66,159.63,0.04210696]
["bitfinex-derivatives","SOLF0:USTF0",1724632445453,0.04231305,159.66,159.65,10.8202]
["bitfinex-derivatives","SOLF0:USTF0",1724632445951,1.2612,159.74,159.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632446253,4.36,159.73,159.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632446956,4.36,159.73,159.7,7.72961748]
["bitfinex-derivatives","SOLF0:USTF0",1724632447456,3.1291,159.71,159.7,7.72961748]
["bitfinex-derivatives","SOLF0:USTF0",1724632450364,3.1291,159.71,159.7,0.03961748]
["bitfinex-derivatives","SOLF0:USTF0",1724632450558,3.1289,159.72,159.7,0.03961748]
["bitfinex-derivatives","SOLF0:USTF0",1724632453863,1.2612,159.74,159.7,0.03961748]
["bitfinex-derivatives","SOLF0:USTF0",1724632454061,4.36,159.75,159.7,7.72961748]
["bitfinex-derivatives","SOLF0:USTF0",1724632454669,1.3081,159.76,159.7,7.72961748]
["bitfinex-derivatives","SOLF0:USTF0",1724632455071,3.1285,159.74,159.7,10.85891748]
["bitfinex-derivatives","SOLF0:USTF0",1724632455368,3.1285,159.74,159.7,7.72961748]
["bitfinex-derivatives","SOLF0:USTF0",1724632455772,7.69,159.74,159.7,0.03961748]
["bitfinex-derivatives","SOLF0:USTF0",1724632456577,3.1287,159.73,159.7,0.03961748]
["bitfinex-derivatives","SOLF0:USTF0",1724632457073,3.1289,159.72,159.7,0.03961748]
["bitfinex-derivatives","SOLF0:USTF0",1724632459376,3.1287,159.73,159.7,0.03961748]
["bitfinex-derivatives","SOLF0:USTF0",1724632460176,3.129,159.72,159.7,0.03961748]
["bitfinex-derivatives","SOLF0:USTF0",1724632468389,3.19863084,159.77,159.7,0.03961748]
["bitfinex-derivatives","SOLF0:USTF0",1724632468590,7.69,159.78,159.7,0.03961748]
["bitfinex-derivatives","SOLF0:USTF0",1724632468793,10.83702611,159.78,159.7,0.03961748]
["bitfinex-derivatives","SOLF0:USTF0",1724632469294,10.83702611,159.78,159.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632469693,4.36,159.77,159.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632470397,3.1284,159.75,159.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632470689,4.36,159.77,159.71,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1724632470995,15.19702611,159.78,159.71,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1724632471193,3.1283,159.75,159.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632480996,3.1282,159.76,159.71,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1724632481193,2.5606,159.83,159.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632481498,7.69,159.81,159.76,0.0470418]
["bitfinex-derivatives","SOLF0:USTF0",1724632481697,1.11788129,159.8,159.76,0.0470418]
["bitfinex-derivatives","SOLF0:USTF0",1724632481891,3.19408155,159.79,159.76,0.0470418]
["bitfinex-derivatives","SOLF0:USTF0",1724632482295,3.128,159.77,159.76,0.0470418]
["bitfinex-derivatives","SOLF0:USTF0",1724632486394,10.818,159.77,159.76,0.0470418]
["bitfinex-derivatives","SOLF0:USTF0",1724632488497,3.128,159.77,159.76,0.0470418]
["bitfinex-derivatives","SOLF0:USTF0",1724632491907,7.69,159.77,159.68,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1724632492111,1.2792,159.77,159.68,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1724632492304,7.69,159.75,159.68,13.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724632492602,3.1286,159.74,159.68,13.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724632492807,0.04143009,159.73,159.69,0.04625174]
["bitfinex-derivatives","SOLF0:USTF0",1724632495307,0.04143009,159.73,159.69,3.17555174]
["bitfinex-derivatives","SOLF0:USTF0",1724632495511,0.04143009,159.73,159.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632495905,3.17023009,159.73,159.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632496411,3.17023009,159.73,159.69,7.73625174]
["bitfinex-derivatives","SOLF0:USTF0",1724632501210,3.17023009,159.73,159.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632502315,3.17023009,159.73,159.69,0.04625174]
["bitfinex-derivatives","SOLF0:USTF0",1724632502316,0.04143009,159.73,159.69,0.04625174]
["bitfinex-derivatives","SOLF0:USTF0",1724632503414,0.04143009,159.73,159.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632503819,0.04143009,159.73,159.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632506319,0.04143009,159.73,159.71,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1724632513125,0.04143009,159.73,159.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632514733,3.17013009,159.73,159.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632516527,3.17013009,159.73,159.69,2.68155174]
["bitfinex-derivatives","SOLF0:USTF0",1724632516528,0.04143009,159.73,159.69,2.68155174]
["bitfinex-derivatives","SOLF0:USTF0",1724632516732,0.04143009,159.73,159.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632517127,3.1289,159.72,159.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632518133,0.04143009,159.73,159.69,7.73625174]
["bitfinex-derivatives","SOLF0:USTF0",1724632519631,3.1292,159.71,159.69,7.73625174]
["bitfinex-derivatives","SOLF0:USTF0",1724632520136,0.04143009,159.73,159.69,7.73625174]
["bitfinex-derivatives","SOLF0:USTF0",1724632520335,3.1293,159.7,159.69,0.04625174]
["bitfinex-derivatives","SOLF0:USTF0",1724632521340,3.1293,159.7,159.6,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1724632521341,3.1302,159.66,159.6,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1724632521641,3.1302,159.66,159.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632522336,3.1745738,159.66,159.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632522538,3.1745738,159.66,159.63,7.73527775]
["bitfinex-derivatives","SOLF0:USTF0",1724632523442,3.1303,159.65,159.63,7.73527775]
["bitfinex-derivatives","SOLF0:USTF0",1724632524737,3.1744738,159.66,159.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632526943,3.1303,159.65,159.63,0.04527775]
["bitfinex-derivatives","SOLF0:USTF0",1724632527240,0.0443738,159.66,159.63,0.04527775]
["bitfinex-derivatives","SOLF0:USTF0",1724632527434,3.1304,159.64,159.63,0.04527775]
["bitfinex-derivatives","SOLF0:USTF0",1724632529245,0.0443738,159.66,159.63,0.04527775]
["bitfinex-derivatives","SOLF0:USTF0",1724632529836,3.1304,159.64,159.63,0.04527775]
["bitfinex-derivatives","SOLF0:USTF0",1724632530446,3.1311,159.61,159.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632530643,10.76340926,159.62,159.53,2.5239]
["bitfinex-derivatives","SOLF0:USTF0",1724632530845,7.69,159.6,159.52,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1724632531147,12.03,159.6,159.52,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1724632531341,0.04013052,159.58,159.54,0.04268024]
["bitfinex-derivatives","SOLF0:USTF0",1724632531948,3.132,159.57,159.54,0.04268024]
["bitfinex-derivatives","SOLF0:USTF0",1724632537560,3.132,159.57,159.54,7.73268024]
["bitfinex-derivatives","SOLF0:USTF0",1724632540047,3.17173052,159.58,159.54,7.73268024]
["bitfinex-derivatives","SOLF0:USTF0",1724632540252,0.04013052,159.58,159.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632540453,4.34,159.63,159.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632540757,7.4707,159.63,159.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632541762,0.04230907,159.64,159.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632542959,3.17280907,159.64,159.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632544066,0.04230907,159.64,159.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632545364,3.17280907,159.64,159.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632546061,3.1308,159.63,159.6,0.04413605]
["bitfinex-derivatives","SOLF0:USTF0",1724632546462,0.04230907,159.64,159.6,0.04413605]
["bitfinex-derivatives","SOLF0:USTF0",1724632546666,3.1307,159.63,159.6,0.04413605]
["bitfinex-derivatives","SOLF0:USTF0",1724632547657,3.1308,159.62,159.6,0.04413605]
["bitfinex-derivatives","SOLF0:USTF0",1724632555870,7.73230907,159.64,159.6,0.04413605]
["bitfinex-derivatives","SOLF0:USTF0",1724632556573,3.131,159.62,159.6,0.04413605]
["bitfinex-derivatives","SOLF0:USTF0",1724632558875,3.131,159.62,159.6,7.73413605]
["bitfinex-derivatives","SOLF0:USTF0",1724632562979,3.131,159.61,159.6,0.04413605]
["bitfinex-derivatives","SOLF0:USTF0",1724632563879,10.821,159.61,159.6,0.04413605]
["bitfinex-derivatives","SOLF0:USTF0",1724632564080,3.1316,159.59,159.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632564582,3.1316,159.59,159.54,10.8224]
["bitfinex-derivatives","SOLF0:USTF0",1724632565179,3.1316,159.59,159.55,0.04290641]
["bitfinex-derivatives","SOLF0:USTF0",1724632565180,0.04258335,159.58,159.55,0.04290641]
["bitfinex-derivatives","SOLF0:USTF0",1724632565382,0.04258335,159.58,159.55,10.86500641]
["bitfinex-derivatives","SOLF0:USTF0",1724632565579,0.04258335,159.58,159.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632567790,0.04258335,159.58,159.57,10.8218]
["bitfinex-derivatives","SOLF0:USTF0",1724632567986,0.04258335,159.58,159.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632569088,0.04258335,159.58,159.56,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724632569280,0.04258335,159.58,159.56,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1724632579100,0.04258335,159.58,159.57,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724632584009,0.04258335,159.58,159.56,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724632585401,0.04258335,159.58,159.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632586803,0.04258335,159.58,159.57,10.8218]
["bitfinex-derivatives","SOLF0:USTF0",1724632590008,0.04258335,159.58,159.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632592107,0.04258335,159.58,159.56,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1724632593416,3.17418335,159.58,159.55,10.86510641]
["bitfinex-derivatives","SOLF0:USTF0",1724632595425,3.17418335,159.58,159.55,3.17510641]
["bitfinex-derivatives","SOLF0:USTF0",1724632595618,3.1318,159.57,159.55,0.04290641]
["bitfinex-derivatives","SOLF0:USTF0",1724632599329,3.17428335,159.58,159.55,7.73290641]
["bitfinex-derivatives","SOLF0:USTF0",1724632600332,3.17428335,159.58,159.55,10.86500641]
["bitfinex-derivatives","SOLF0:USTF0",1724632602829,0.04258335,159.58,159.56,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1724632603030,0.04258335,159.58,159.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632608150,0.04258335,159.58,159.55,0.04290641]
["bitfinex-derivatives","SOLF0:USTF0",1724632608945,3.1318,159.57,159.55,0.04290641]
["bitfinex-derivatives","SOLF0:USTF0",1724632611137,3.132,159.56,159.55,0.04290641]
["bitfinex-derivatives","SOLF0:USTF0",1724632611341,10.822,159.56,159.55,0.04290641]
["bitfinex-derivatives","SOLF0:USTF0",1724632612442,7.69,159.56,159.42,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724632612644,7.69,159.56,159.43,2.61244016]
["bitfinex-derivatives","SOLF0:USTF0",1724632612645,7.69,159.49,159.43,2.61244016]
["bitfinex-derivatives","SOLF0:USTF0",1724632612941,7.69,159.48,159.41,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1724632613132,7.69,159.48,159.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632613133,10.8952857,159.48,159.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632613443,7.69,159.46,159.4,66.96604083]
["bitfinex-derivatives","SOLF0:USTF0",1724632613638,7.69,159.46,159.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632613639,7.69,159.43,159.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632613839,7.69,159.41,159.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632614145,3.1356,159.38,159.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724632614847,0.04686103,159.37,159.34,0.04662767]
["bitfinex-derivatives","SOLF0:USTF0",1724632619854,0.04686103,159.37,159.35,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724632621447,0.04686103,159.37,159.35,22.4161]
["bitfinex-derivatives","SOLF0:USTF0",1724632622844,0.04686103,159.37,159.35,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724632623039,0.04686103,159.37,159.34,3.18292767]
["bitfinex-derivatives","SOLF0:USTF0",1724632623645,0.04686103,159.37,159.35,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724632624046,0.04686103,159.37,159.35,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724632625446,0.04686103,159.37,159.36,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724632625748,0.04686103,159.37,159.35,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724632627846,4.32,159.44,159.35,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724632628052,7.4542,159.46,159.41,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724632628346,3.8618,159.51,159.43,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724632628550,4.32,159.5,159.44,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724632628751,7.4534,159.5,159.45,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724632629051,19.28,159.56,159.47,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724632629052,0.04518356,159.49,159.47,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724632629246,0.04198847,159.5,159.47,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724632629645,0.04198847,159.5,159.47,22.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724632631950,0.04198847,159.5,159.48,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724632632850,0.04198847,159.5,159.49,22.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724632633149,3.8233,159.57,159.49,22.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724632633150,4.32,159.56,159.49,22.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724632633752,4.32,159.56,159.49,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724632633953,3.1324,159.54,159.49,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724632634155,0.04655225,159.53,159.5,0.0395037]
["bitfinex-derivatives","SOLF0:USTF0",1724632636660,3.1329,159.52,159.5,0.0395037]
["bitfinex-derivatives","SOLF0:USTF0",1724632637552,3.133,159.51,159.5,0.0395037]
["bitfinex-derivatives","SOLF0:USTF0",1724632638051,3.1328,159.52,159.5,0.0395037]
["bitfinex-derivatives","SOLF0:USTF0",1724632641461,3.133,159.51,159.5,0.0395037]
["bitfinex-derivatives","SOLF0:USTF0",1724632643364,6.32898084,159.51,159.5,0.0395037]
["bitfinex-derivatives","SOLF0:USTF0",1724632643657,3.133,159.51,159.5,0.0395037]
["bitfinex-derivatives","SOLF0:USTF0",1724632646362,3.1329,159.52,159.5,0.0395037]
["bitfinex-derivatives","SOLF0:USTF0",1724632646563,0.04655225,159.53,159.5,0.0395037]
["bitfinex-derivatives","SOLF0:USTF0",1724632647159,3.1328,159.52,159.5,0.0395037]
["bitfinex-derivatives","SOLF0:USTF0",1724632647360,0.04655225,159.53,159.5,0.0395037]
["bitfinex-derivatives","SOLF0:USTF0",1724632647954,3.1328,159.52,159.5,0.0395037]
["bitfinex-derivatives","SOLF0:USTF0",1724632649158,0.04655225,159.53,159.5,0.0395037]
["bitfinex-derivatives","SOLF0:USTF0",1724632650563,3.133,159.51,159.5,0.0395037]
["bitfinex-derivatives","SOLF0:USTF0",1724632655765,0.04655225,159.53,159.5,0.0395037]
["bitfinex-derivatives","SOLF0:USTF0",1724632656571,3.1328,159.52,159.5,0.0395037]
["bitfinex-derivatives","SOLF0:USTF0",1724632657061,0.04655225,159.53,159.5,0.0395037]
["bitfinex-derivatives","SOLF0:USTF0",1724632660265,3.133,159.51,159.5,0.0395037]
["bitfinex-derivatives","SOLF0:USTF0",1724632666669,6.27339844,159.51,159.5,0.0395037]
["bitfinex-derivatives","SOLF0:USTF0",1724632667065,3.133,159.51,159.5,0.0395037]
["bitfinex-derivatives","SOLF0:USTF0",1724632668072,6.30419115,159.51,159.5,0.0395037]
["bitfinex-derivatives","SOLF0:USTF0",1724632668277,3.133,159.51,159.5,0.0395037]
["bitfinex-derivatives","SOLF0:USTF0",1724632669074,3.1328,159.52,159.5,0.0395037]
["bitfinex-derivatives","SOLF0:USTF0",1724632669273,7.74655225,159.53,159.5,0.0395037]
["bitfinex-derivatives","SOLF0:USTF0",1724632669672,0.04655225,159.53,159.5,0.0395037]
["bitfinex-derivatives","SOLF0:USTF0",1724632669878,4.36655225,159.53,159.5,0.0395037]
["bitfinex-derivatives","SOLF0:USTF0",1724632670267,3.133,159.51,159.5,0.0395037]
["bitfinex-derivatives","SOLF0:USTF0",1724632677081,6.23963029,159.51,159.5,0.0395037]
["bitfinex-derivatives","SOLF0:USTF0",1724632677380,13.93963029,159.51,159.5,0.0395037]
["bitfinex-derivatives","SOLF0:USTF0",1724632680981,13.93963029,159.51,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724632680982,10.80663029,159.51,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724632681279,7.7,159.48,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724632681590,12.02,159.48,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724632681977,3.1342,159.45,159.43,0.0447138]
["bitfinex-derivatives","SOLF0:USTF0",1724632683081,0.04774165,159.47,159.43,0.0447138]
["bitfinex-derivatives","SOLF0:USTF0",1724632683283,0.04774165,159.47,159.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724632684883,3.18164165,159.47,159.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724632685889,3.134,159.46,159.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724632686383,0.04774165,159.47,159.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724632686684,0.04774165,159.47,159.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724632688384,3.18154165,159.47,159.43,0.0447138]
["bitfinex-derivatives","SOLF0:USTF0",1724632688580,3.18154165,159.47,159.43,7.7447138]
["bitfinex-derivatives","SOLF0:USTF0",1724632688780,0.04774165,159.47,159.43,0.0447138]
["bitfinex-derivatives","SOLF0:USTF0",1724632688988,7.74774165,159.47,159.43,0.0447138]
["bitfinex-derivatives","SOLF0:USTF0",1724632690286,3.1344,159.44,159.43,0.0447138]
["bitfinex-derivatives","SOLF0:USTF0",1724632690686,10.8344,159.44,159.43,0.0447138]
["bitfinex-derivatives","SOLF0:USTF0",1724632690884,10.8344,159.44,159.31,3.09509428]
["bitfinex-derivatives","SOLF0:USTF0",1724632690885,3.1354,159.39,159.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724632691083,10.89487626,159.4,159.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724632691291,7.7,159.4,159.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724632691593,3.1357,159.38,159.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724632691787,3.1357,159.38,159.35,7.74600236]
["bitfinex-derivatives","SOLF0:USTF0",1724632691788,3.18380459,159.38,159.35,7.74600236]
["bitfinex-derivatives","SOLF0:USTF0",1724632693993,3.18380459,159.38,159.35,0.04600236]
["bitfinex-derivatives","SOLF0:USTF0",1724632695189,3.1358,159.37,159.35,0.04600236]
["bitfinex-derivatives","SOLF0:USTF0",1724632696898,0.04810459,159.38,159.35,0.04600236]
["bitfinex-derivatives","SOLF0:USTF0",1724632696899,3.1359,159.36,159.35,0.04600236]
["bitfinex-derivatives","SOLF0:USTF0",1724632697989,3.1358,159.37,159.35,0.04600236]
["bitfinex-derivatives","SOLF0:USTF0",1724632699195,3.1359,159.36,159.35,0.04600236]
["bitfinex-derivatives","SOLF0:USTF0",1724632710108,19.31810459,159.38,159.17,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724632710309,23.59,159.36,159.26,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724632711204,0.04700107,159.33,159.29,0.0405358]
["bitfinex-derivatives","SOLF0:USTF0",1724632711404,3.18370107,159.33,159.29,3.1778358]
["bitfinex-derivatives","SOLF0:USTF0",1724632712905,0.04700107,159.33,159.3,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1724632713105,0.04700107,159.33,159.29,19.3105358]
["bitfinex-derivatives","SOLF0:USTF0",1724632714111,0.04700107,159.33,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724632714311,0.04700107,159.33,159.3,10.8471]
["bitfinex-derivatives","SOLF0:USTF0",1724632715003,0.04700107,159.33,159.32,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724632715912,7.4359,159.37,159.32,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724632715913,3.1359,159.37,159.33,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1724632716113,3.1359,159.37,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724632717915,3.1359,159.37,159.34,0.03952578]
["bitfinex-derivatives","SOLF0:USTF0",1724632724415,3.136,159.36,159.34,0.03952578]
["bitfinex-derivatives","SOLF0:USTF0",1724632725925,3.1361,159.35,159.34,0.03952578]
["bitfinex-derivatives","SOLF0:USTF0",1724632726214,10.8461,159.35,159.34,0.03952578]
["bitfinex-derivatives","SOLF0:USTF0",1724632728016,3.1364,159.34,159.29,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724632728219,7.71,159.34,159.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724632728519,3.05804356,159.33,159.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724632728718,3.1369,159.32,159.27,10.8476]
["bitfinex-derivatives","SOLF0:USTF0",1724632729121,0.04389609,159.31,159.28,0.045435]
["bitfinex-derivatives","SOLF0:USTF0",1724632730717,3.18079609,159.31,159.28,0.045435]
["bitfinex-derivatives","SOLF0:USTF0",1724632730917,7.71,159.29,159.28,0.045435]
["bitfinex-derivatives","SOLF0:USTF0",1724632732118,10.8473,159.29,159.28,0.045435]
["bitfinex-derivatives","SOLF0:USTF0",1724632732424,4.3,159.3,159.28,0.045435]
["bitfinex-derivatives","SOLF0:USTF0",1724632733419,7.4372,159.3,159.28,0.045435]
["bitfinex-derivatives","SOLF0:USTF0",1724632735320,3.1373,159.29,159.28,0.045435]
["bitfinex-derivatives","SOLF0:USTF0",1724632740622,10.8473,159.29,159.28,0.045435]
["bitfinex-derivatives","SOLF0:USTF0",1724632744830,7.71,159.26,159.21,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724632745037,7.71,159.24,159.16,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724632745233,7.71,159.23,159.16,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724632745534,7.71,159.21,159.16,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1724632745740,0.04071124,159.2,159.17,0.04100276]
["bitfinex-derivatives","SOLF0:USTF0",1724632748330,3.17981124,159.2,159.17,0.04100276]
["bitfinex-derivatives","SOLF0:USTF0",1724632749734,3.1394,159.19,159.17,0.04100276]
["bitfinex-derivatives","SOLF0:USTF0",1724632749939,7.71,159.19,159.17,0.04100276]
["bitfinex-derivatives","SOLF0:USTF0",1724632750842,10.8495,159.18,159.17,0.04100276]
["bitfinex-derivatives","SOLF0:USTF0",1724632751736,3.1399,159.16,159.01,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724632752035,3.1399,159.16,159.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724632752036,7.71,159.15,159.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724632752240,7.71,159.15,159.11,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724632752733,7.75790701,159.15,159.11,3.18513092]
["bitfinex-derivatives","SOLF0:USTF0",1724632752927,0.04790701,159.15,159.12,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1724632753135,0.04790701,159.15,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724632753640,0.04790701,159.15,159.13,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724632755041,0.04790701,159.15,159.12,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1724632756244,0.04790701,159.15,159.13,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724632756743,0.04790701,159.15,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724632757847,0.04790701,159.15,159.12,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1724632758940,0.04790701,159.15,159.12,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724632759646,3.1403,159.14,159.11,0.04423092]
["bitfinex-derivatives","SOLF0:USTF0",1724632759845,0.04790701,159.15,159.11,0.04423092]
["bitfinex-derivatives","SOLF0:USTF0",1724632761045,0.04790701,159.15,159.11,3.18493092]
["bitfinex-derivatives","SOLF0:USTF0",1724632763747,7.75790701,159.15,159.11,3.18493092]
["bitfinex-derivatives","SOLF0:USTF0",1724632763946,7.71,159.14,159.11,0.04423092]
["bitfinex-derivatives","SOLF0:USTF0",1724632765361,10.8503,159.14,159.11,0.04423092]
["bitfinex-derivatives","SOLF0:USTF0",1724632765555,7.71,159.14,159.11,0.04423092]
["bitfinex-derivatives","SOLF0:USTF0",1724632767857,10.8503,159.14,159.11,0.04423092]
["bitfinex-derivatives","SOLF0:USTF0",1724632768759,3.1406,159.13,159.11,0.04423092]
["bitfinex-derivatives","SOLF0:USTF0",1724632769168,7.71,159.14,159.11,0.04423092]
["bitfinex-derivatives","SOLF0:USTF0",1724632769362,10.8504,159.14,159.11,0.04423092]
["bitfinex-derivatives","SOLF0:USTF0",1724632769567,7.71,159.12,159.11,0.04423092]
["bitfinex-derivatives","SOLF0:USTF0",1724632774062,0.04790701,159.15,159.11,0.04423092]
["bitfinex-derivatives","SOLF0:USTF0",1724632774761,0.04790701,159.15,159.13,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724632775664,0.04790701,159.15,159.12,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724632776060,0.04790701,159.15,159.11,6.95803092]
["bitfinex-derivatives","SOLF0:USTF0",1724632777069,0.04790701,159.15,159.12,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724632781972,0.04790701,159.15,159.11,0.04423092]
["bitfinex-derivatives","SOLF0:USTF0",1724632782371,3.18800701,159.15,159.11,3.18503092]
["bitfinex-derivatives","SOLF0:USTF0",1724632785477,7.71,159.14,159.11,3.18503092]
["bitfinex-derivatives","SOLF0:USTF0",1724632787085,7.71,159.14,159.11,0.04423092]
["bitfinex-derivatives","SOLF0:USTF0",1724632787576,3.1405,159.13,159.11,0.04423092]
["bitfinex-derivatives","SOLF0:USTF0",1724632788174,10.8505,159.13,159.11,0.04423092]
["bitfinex-derivatives","SOLF0:USTF0",1724632789288,3.1407,159.12,159.11,0.04423092]
["bitfinex-derivatives","SOLF0:USTF0",1724632792883,3.1412,159.1,159.05,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724632793084,7.71,159.09,159.05,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724632793989,7.75138374,159.09,159.05,3.18939517]
["bitfinex-derivatives","SOLF0:USTF0",1724632794387,0.04138374,159.09,159.05,3.18939517]
["bitfinex-derivatives","SOLF0:USTF0",1724632798393,7.75138374,159.09,159.05,3.18939517]
["bitfinex-derivatives","SOLF0:USTF0",1724632799398,7.71,159.07,159.05,0.04749517]
["bitfinex-derivatives","SOLF0:USTF0",1724632799693,0.04138374,159.09,159.05,0.04749517]
["bitfinex-derivatives","SOLF0:USTF0",1724632799694,7.71,159.06,159.05,0.04749517]
["bitfinex-derivatives","SOLF0:USTF0",1724632801887,10.8518,159.06,159.05,0.04749517]
["bitfinex-derivatives","SOLF0:USTF0",1724632802092,15.1518,159.06,159.05,0.04749517]
["bitfinex-derivatives","SOLF0:USTF0",1724632802291,15.1518,159.06,158.97,10.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724632802292,12.01,159.06,158.97,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1724632802493,7.71,159.01,158.98,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724632802691,7.71,159.01,158.97,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1724632803093,4.3,159.06,158.97,10.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724632803296,0.04260262,159.03,159.0,0.04144706]
["bitfinex-derivatives","SOLF0:USTF0",1724632804000,7.75260262,159.03,159.0,0.04144706]
["bitfinex-derivatives","SOLF0:USTF0",1724632805186,3.1427,159.02,159.0,0.04144706]
["bitfinex-derivatives","SOLF0:USTF0",1724632805404,7.71,159.01,159.0,0.04144706]
["bitfinex-derivatives","SOLF0:USTF0",1724632806192,10.8528,159.01,159.0,0.04144706]
["bitfinex-derivatives","SOLF0:USTF0",1724632806694,18.34971627,159.01,159.0,0.04144706]
["bitfinex-derivatives","SOLF0:USTF0",1724632808387,46.04691627,159.01,158.84,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724632808693,7.71,158.94,158.86,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1724632808995,12.01,158.94,158.86,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1724632809190,3.1446,158.93,158.87,4.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724632809386,7.71,158.9,158.88,0.04527122]
["bitfinex-derivatives","SOLF0:USTF0",1724632809996,7.71,158.91,158.88,0.04527122]
["bitfinex-derivatives","SOLF0:USTF0",1724632810197,10.86017321,158.91,158.88,0.04527122]
["bitfinex-derivatives","SOLF0:USTF0",1724632810501,7.71,158.91,158.88,0.04527122]
["bitfinex-derivatives","SOLF0:USTF0",1724632810691,10.7975849,158.91,158.88,0.04527122]
["bitfinex-derivatives","SOLF0:USTF0",1724632810887,7.71,158.91,158.88,0.04527122]
["bitfinex-derivatives","SOLF0:USTF0",1724632811592,10.8549,158.91,158.88,0.04527122]
["bitfinex-derivatives","SOLF0:USTF0",1724632812194,7.71,158.91,158.88,0.04527122]
["bitfinex-derivatives","SOLF0:USTF0",1724632812798,3.20499881,158.92,158.88,0.04527122]
["bitfinex-derivatives","SOLF0:USTF0",1724632812994,7.71,158.9,158.88,0.04527122]
["bitfinex-derivatives","SOLF0:USTF0",1724632813396,7.71,158.89,158.88,0.04527122]
["bitfinex-derivatives","SOLF0:USTF0",1724632813794,12.01,158.89,158.88,0.04527122]
["bitfinex-derivatives","SOLF0:USTF0",1724632814397,12.01,158.89,158.76,62.00212768]
["bitfinex-derivatives","SOLF0:USTF0",1724632814594,4.3,158.89,158.78,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1724632814795,7.46924608,158.89,158.78,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1724632815002,7.71,158.8,158.78,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1724632815190,7.71,158.8,158.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724632815191,3.16389847,158.81,158.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724632815396,3.16924608,158.89,158.75,0.04614354]
["bitfinex-derivatives","SOLF0:USTF0",1724632815397,0.04515287,158.78,158.75,0.04614354]
["bitfinex-derivatives","SOLF0:USTF0",1724632815702,3.7545,158.91,158.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724632815703,12.01,158.87,158.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724632815899,9.45574803,159.05,158.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724632816105,19.32,158.92,158.84,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724632816293,19.32,158.9,158.84,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724632816700,3.1456,158.87,158.81,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724632816904,0.04248559,158.86,158.82,0.0425196]
["bitfinex-derivatives","SOLF0:USTF0",1724632817409,0.04248559,158.86,158.82,3.1889196]
["bitfinex-derivatives","SOLF0:USTF0",1724632819007,0.04248559,158.86,158.83,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724632819205,0.04248559,158.86,158.82,0.0425196]
["bitfinex-derivatives","SOLF0:USTF0",1724632819707,0.04248559,158.86,158.83,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724632821205,0.04248559,158.86,158.82,3.1891196]
["bitfinex-derivatives","SOLF0:USTF0",1724632821402,0.04248559,158.86,158.82,0.0425196]
["bitfinex-derivatives","SOLF0:USTF0",1724632821808,0.04248559,158.86,158.83,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724632822106,0.04248559,158.86,158.82,0.0425196]
["bitfinex-derivatives","SOLF0:USTF0",1724632822499,3.1461,158.85,158.82,0.0425196]
["bitfinex-derivatives","SOLF0:USTF0",1724632822700,0.04248559,158.86,158.82,0.0425196]
["bitfinex-derivatives","SOLF0:USTF0",1724632822902,3.1464,158.83,158.82,0.0425196]
["bitfinex-derivatives","SOLF0:USTF0",1724632828110,0.04248559,158.86,158.82,0.0425196]
["bitfinex-derivatives","SOLF0:USTF0",1724632828415,4.34248559,158.86,158.82,0.0425196]
["bitfinex-derivatives","SOLF0:USTF0",1724632828716,3.1464,158.83,158.82,0.0425196]
["bitfinex-derivatives","SOLF0:USTF0",1724632829707,3.1463,158.84,158.82,0.0425196]
["bitfinex-derivatives","SOLF0:USTF0",1724632830420,3.1464,158.83,158.82,0.0425196]
["bitfinex-derivatives","SOLF0:USTF0",1724632830716,19.32,158.85,158.82,0.0425196]
["bitfinex-derivatives","SOLF0:USTF0",1724632830914,4.34248559,158.86,158.82,0.0425196]
["bitfinex-derivatives","SOLF0:USTF0",1724632831116,0.04248559,158.86,158.82,0.0425196]
["bitfinex-derivatives","SOLF0:USTF0",1724632831816,0.04248559,158.86,158.82,19.3625196]
["bitfinex-derivatives","SOLF0:USTF0",1724632832120,0.04248559,158.86,158.84,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724632832417,3.1448,158.92,158.84,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724632832615,3.1448,158.92,158.86,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724632832816,3.1445,158.93,158.88,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724632833028,1.2259,159.0,158.91,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724632833220,0.04125616,158.97,158.94,0.04377517]
["bitfinex-derivatives","SOLF0:USTF0",1724632833421,3.1439,158.96,158.94,0.04377517]
["bitfinex-derivatives","SOLF0:USTF0",1724632833731,0.04125616,158.97,158.94,0.04377517]
["bitfinex-derivatives","SOLF0:USTF0",1724632836518,19.36125616,158.97,158.94,0.04377517]
["bitfinex-derivatives","SOLF0:USTF0",1724632836723,3.11711181,158.96,158.94,0.04377517]
["bitfinex-derivatives","SOLF0:USTF0",1724632837318,6.26111181,158.96,158.94,0.04377517]
["bitfinex-derivatives","SOLF0:USTF0",1724632837521,19.36125616,158.97,158.94,0.04377517]
["bitfinex-derivatives","SOLF0:USTF0",1724632837723,0.04125616,158.97,158.94,0.04377517]
["bitfinex-derivatives","SOLF0:USTF0",1724632840227,3.18485616,158.97,158.94,0.04377517]
["bitfinex-derivatives","SOLF0:USTF0",1724632841324,19.32,158.96,158.94,0.04377517]
["bitfinex-derivatives","SOLF0:USTF0",1724632841718,19.32,158.96,158.84,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724632841719,46.11430884,158.96,158.84,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724632841923,19.32,158.92,158.84,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724632842220,26.79430884,158.96,158.84,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724632842221,19.32,158.94,158.84,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1724632842524,26.79430884,158.96,158.88,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724632842723,0.04568456,158.94,158.9,0.04475129]
["bitfinex-derivatives","SOLF0:USTF0",1724632843523,0.04568456,158.94,158.91,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724632843724,0.04568456,158.94,158.9,0.04475129]
["bitfinex-derivatives","SOLF0:USTF0",1724632844124,0.04568456,158.94,158.9,3.18965129]
["bitfinex-derivatives","SOLF0:USTF0",1724632844324,0.04568456,158.94,158.9,0.04475129]
["bitfinex-derivatives","SOLF0:USTF0",1724632844525,0.04568456,158.94,158.92,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724632847332,0.04568456,158.94,158.91,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724632848031,0.04568456,158.94,158.9,0.04475129]
["bitfinex-derivatives","SOLF0:USTF0",1724632848533,3.18988456,158.94,158.9,3.18955129]
["bitfinex-derivatives","SOLF0:USTF0",1724632849630,3.1444,158.93,158.9,0.04475129]
["bitfinex-derivatives","SOLF0:USTF0",1724632849834,0.04568456,158.94,158.9,0.04475129]
["bitfinex-derivatives","SOLF0:USTF0",1724632850335,3.1448,158.91,158.9,0.04475129]
["bitfinex-derivatives","SOLF0:USTF0",1724632850926,19.32,158.93,158.9,0.04475129]
["bitfinex-derivatives","SOLF0:USTF0",1724632850927,3.1447,158.92,158.9,0.04475129]
["bitfinex-derivatives","SOLF0:USTF0",1724632858143,3.1448,158.91,158.9,0.04475129]
["bitfinex-derivatives","SOLF0:USTF0",1724632860736,0.04568456,158.94,158.9,0.04475129]
["bitfinex-derivatives","SOLF0:USTF0",1724632861041,7.73,158.93,158.9,0.04475129]
["bitfinex-derivatives","SOLF0:USTF0",1724632861242,7.73,158.92,158.9,0.04475129]
["bitfinex-derivatives","SOLF0:USTF0",1724632861442,3.1448,158.91,158.9,0.04475129]
["bitfinex-derivatives","SOLF0:USTF0",1724632862240,7.73,158.91,158.81,11.5366]
["bitfinex-derivatives","SOLF0:USTF0",1724632862541,7.73,158.91,158.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724632862542,7.73,158.86,158.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724632862746,7.73,158.85,158.79,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724632863046,3.16515673,158.84,158.79,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724632863351,0.04297279,158.83,158.8,0.04584061]
["bitfinex-derivatives","SOLF0:USTF0",1724632864547,7.77297279,158.83,158.8,0.04584061]
["bitfinex-derivatives","SOLF0:USTF0",1724632864749,0.04297279,158.83,158.8,0.04584061]
["bitfinex-derivatives","SOLF0:USTF0",1724632865148,0.04297279,158.83,158.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724632865545,0.04297279,158.83,158.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724632865941,0.04297279,158.83,158.8,0.04584061]
["bitfinex-derivatives","SOLF0:USTF0",1724632866143,3.18937279,158.83,158.8,0.04584061]
["bitfinex-derivatives","SOLF0:USTF0",1724632868949,0.04297279,158.83,158.8,0.04584061]
["bitfinex-derivatives","SOLF0:USTF0",1724632869148,0.04297279,158.83,158.8,3.19274061]
["bitfinex-derivatives","SOLF0:USTF0",1724632869448,0.04297279,158.83,158.8,0.04584061]
["bitfinex-derivatives","SOLF0:USTF0",1724632870350,0.04297279,158.83,158.8,3.19274061]
["bitfinex-derivatives","SOLF0:USTF0",1724632870552,3.1468,158.81,158.8,0.04584061]
["bitfinex-derivatives","SOLF0:USTF0",1724632870852,23.62,158.81,158.71,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724632871152,3.1481,158.75,158.71,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724632871358,3.15699493,158.77,158.71,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724632871553,3.15699493,158.77,158.69,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1724632871849,0.04318786,158.75,158.71,0.04169492]
["bitfinex-derivatives","SOLF0:USTF0",1724632872055,0.04714372,158.75,158.71,0.04788211]
["bitfinex-derivatives","SOLF0:USTF0",1724632872448,0.04714372,158.75,158.72,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632872643,0.04714372,158.75,158.74,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632872853,20.6211,158.84,158.76,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632873057,4.28,158.82,158.76,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632873553,3.1464,158.83,158.78,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632873857,0.04199799,158.82,158.79,0.03973303]
["bitfinex-derivatives","SOLF0:USTF0",1724632874250,0.04199799,158.82,158.8,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632874451,0.04199799,158.82,158.81,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724632874651,0.04199799,158.82,158.8,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632876853,0.04199799,158.82,158.8,22.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724632877046,4.28,158.89,158.8,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632877251,4.28,158.89,158.83,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632877655,3.1458,158.86,158.83,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632877956,4.28,158.89,158.83,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632878147,0.04579297,158.88,158.84,0.04229807]
["bitfinex-derivatives","SOLF0:USTF0",1724632881253,0.04579297,158.88,158.84,3.18849807]
["bitfinex-derivatives","SOLF0:USTF0",1724632881648,0.04579297,158.88,158.84,3.18839807]
["bitfinex-derivatives","SOLF0:USTF0",1724632882058,0.04579297,158.88,158.84,19.38229807]
["bitfinex-derivatives","SOLF0:USTF0",1724632882260,0.04579297,158.88,158.86,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632883556,0.04579297,158.88,158.87,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724632883760,0.04579297,158.88,158.86,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632883958,0.04579297,158.88,158.85,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1724632884463,3.19119297,158.88,158.85,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1724632884662,3.19119297,158.88,158.84,22.52839807]
["bitfinex-derivatives","SOLF0:USTF0",1724632884870,0.04579297,158.88,158.84,0.04229807]
["bitfinex-derivatives","SOLF0:USTF0",1724632885162,3.1456,158.87,158.84,0.04229807]
["bitfinex-derivatives","SOLF0:USTF0",1724632885362,0.04579297,158.88,158.84,0.04229807]
["bitfinex-derivatives","SOLF0:USTF0",1724632886458,3.19119297,158.88,158.84,3.18849807]
["bitfinex-derivatives","SOLF0:USTF0",1724632886656,0.04579297,158.88,158.84,0.04229807]
["bitfinex-derivatives","SOLF0:USTF0",1724632887052,3.19119297,158.88,158.84,0.04229807]
["bitfinex-derivatives","SOLF0:USTF0",1724632887458,3.1458,158.86,158.84,0.04229807]
["bitfinex-derivatives","SOLF0:USTF0",1724632887861,0.04579297,158.88,158.84,0.04229807]
["bitfinex-derivatives","SOLF0:USTF0",1724632888564,3.19119297,158.88,158.84,3.18829807]
["bitfinex-derivatives","SOLF0:USTF0",1724632891165,0.04579297,158.88,158.84,0.04229807]
["bitfinex-derivatives","SOLF0:USTF0",1724632891361,0.04579297,158.88,158.85,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632891864,0.04579297,158.88,158.86,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724632892371,0.04579297,158.88,158.85,22.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724632893566,0.04579297,158.88,158.85,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632893969,3.19129297,158.88,158.84,3.18849807]
["bitfinex-derivatives","SOLF0:USTF0",1724632895168,3.19129297,158.88,158.85,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724632895465,0.04579297,158.88,158.85,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632896773,0.04579297,158.88,158.87,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632898075,0.04579297,158.88,158.87,22.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724632899070,0.04579297,158.88,158.87,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632899277,0.04579297,158.88,158.85,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632899977,3.19119297,158.88,158.85,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632901269,3.19119297,158.88,158.85,22.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724632901476,0.04579297,158.88,158.85,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632901774,0.04579297,158.88,158.87,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724632901966,0.04579297,158.88,158.87,22.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724632904071,0.04579297,158.88,158.85,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632905271,0.04579297,158.88,158.86,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724632908477,0.04579297,158.88,158.87,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724632909584,0.04579297,158.88,158.87,22.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724632909975,3.16804117,158.95,158.87,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632910185,4.0122,158.97,158.9,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632910385,4.28,158.96,158.9,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632910582,3.1447,158.92,158.9,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632911474,0.04029109,158.93,158.9,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632911681,0.04029109,158.93,158.92,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632914682,0.04029109,158.93,158.91,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724632915590,3.18479109,158.93,158.9,22.485]
["bitfinex-derivatives","SOLF0:USTF0",1724632915799,0.04029109,158.93,158.89,0.04370488]
["bitfinex-derivatives","SOLF0:USTF0",1724632915993,3.1447,158.92,158.89,0.04370488]
["bitfinex-derivatives","SOLF0:USTF0",1724632916796,3.1447,158.92,158.89,3.18890488]
["bitfinex-derivatives","SOLF0:USTF0",1724632916995,3.1447,158.92,158.89,0.04370488]
["bitfinex-derivatives","SOLF0:USTF0",1724632917993,3.145,158.9,158.89,0.04370488]
["bitfinex-derivatives","SOLF0:USTF0",1724632919299,3.1449,158.91,158.89,0.04370488]
["bitfinex-derivatives","SOLF0:USTF0",1724632920094,3.145,158.9,158.89,0.04370488]
["bitfinex-derivatives","SOLF0:USTF0",1724632920600,3.1449,158.91,158.89,0.04370488]
["bitfinex-derivatives","SOLF0:USTF0",1724632922208,3.1447,158.92,158.89,0.04370488]
["bitfinex-derivatives","SOLF0:USTF0",1724632922406,0.04029109,158.93,158.9,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632922603,3.18479109,158.93,158.9,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632927312,0.04029109,158.93,158.9,22.485]
["bitfinex-derivatives","SOLF0:USTF0",1724632928013,3.18479109,158.93,158.9,22.485]
["bitfinex-derivatives","SOLF0:USTF0",1724632929004,3.18479109,158.93,158.9,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632929711,3.18479109,158.93,158.89,3.18890488]
["bitfinex-derivatives","SOLF0:USTF0",1724632929916,3.1447,158.92,158.89,0.04370488]
["bitfinex-derivatives","SOLF0:USTF0",1724632930119,19.38029109,158.93,158.89,0.04370488]
["bitfinex-derivatives","SOLF0:USTF0",1724632930309,3.145,158.9,158.89,0.04370488]
["bitfinex-derivatives","SOLF0:USTF0",1724632930514,3.156778,158.89,158.79,20.6405]
["bitfinex-derivatives","SOLF0:USTF0",1724632930714,22.496778,158.89,158.79,24.9205]
["bitfinex-derivatives","SOLF0:USTF0",1724632931014,22.42695587,158.89,158.79,24.9205]
["bitfinex-derivatives","SOLF0:USTF0",1724632931214,3.1458,158.86,158.81,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724632931406,0.04783379,158.85,158.82,0.04630525]
["bitfinex-derivatives","SOLF0:USTF0",1724632932412,0.04783379,158.85,158.82,3.19290525]
["bitfinex-derivatives","SOLF0:USTF0",1724632935519,0.04783379,158.85,158.83,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724632935708,0.04783379,158.85,158.84,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632936420,0.04783379,158.85,158.84,22.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724632937105,0.04783379,158.85,158.82,0.04630525]
["bitfinex-derivatives","SOLF0:USTF0",1724632937106,0.04783379,158.85,158.82,19.38630525]
["bitfinex-derivatives","SOLF0:USTF0",1724632938010,0.04783379,158.85,158.82,0.04630525]
["bitfinex-derivatives","SOLF0:USTF0",1724632938406,3.19393379,158.85,158.82,0.04630525]
["bitfinex-derivatives","SOLF0:USTF0",1724632941217,3.1462,158.84,158.82,0.04630525]
["bitfinex-derivatives","SOLF0:USTF0",1724632942015,0.04783379,158.85,158.82,0.04630525]
["bitfinex-derivatives","SOLF0:USTF0",1724632942016,3.1464,158.83,158.82,0.04630525]
["bitfinex-derivatives","SOLF0:USTF0",1724632944628,3.1462,158.84,158.82,0.04630525]
["bitfinex-derivatives","SOLF0:USTF0",1724632948112,3.1464,158.83,158.82,0.04630525]
["bitfinex-derivatives","SOLF0:USTF0",1724632949920,3.1471,158.8,158.75,20.6811]
["bitfinex-derivatives","SOLF0:USTF0",1724632950118,1.2939,158.84,158.75,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724632950416,19.34,158.83,158.75,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724632950723,20.6194,158.83,158.74,69.37921482]
["bitfinex-derivatives","SOLF0:USTF0",1724632950926,0.04151533,158.8,158.77,0.04644627]
["bitfinex-derivatives","SOLF0:USTF0",1724632951124,3.11699678,158.8,158.77,0.04644627]
["bitfinex-derivatives","SOLF0:USTF0",1724632951326,0.04151533,158.8,158.77,0.04644627]
["bitfinex-derivatives","SOLF0:USTF0",1724632951521,3.1474,158.79,158.77,0.04644627]
["bitfinex-derivatives","SOLF0:USTF0",1724632952128,3.1474,158.78,158.77,0.04644627]
["bitfinex-derivatives","SOLF0:USTF0",1724632953828,0.04151533,158.8,158.77,19.38644627]
["bitfinex-derivatives","SOLF0:USTF0",1724632954729,0.04151533,158.8,158.78,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724632957028,0.04151533,158.8,158.79,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724632958126,0.04151533,158.8,158.79,22.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724632960732,4.28,158.88,158.82,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724632961033,4.28,158.88,158.83,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632961337,3.1459,158.86,158.83,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632961634,3.19192275,158.86,158.83,19.38211357]
["bitfinex-derivatives","SOLF0:USTF0",1724632962032,3.1461,158.85,158.83,0.04211357]
["bitfinex-derivatives","SOLF0:USTF0",1724632962235,0.04602275,158.86,158.83,0.04211357]
["bitfinex-derivatives","SOLF0:USTF0",1724632962537,3.1462,158.85,158.83,0.04211357]
["bitfinex-derivatives","SOLF0:USTF0",1724632964135,0.04602275,158.86,158.83,22.52831357]
["bitfinex-derivatives","SOLF0:USTF0",1724632964937,0.04602275,158.86,158.85,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632965141,4.28,158.92,158.85,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632965334,4.28,158.92,158.87,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632965838,4.40324839,158.97,158.9,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632966030,4.32669717,158.95,158.92,0.0419708]
["bitfinex-derivatives","SOLF0:USTF0",1724632966230,4.32669717,158.95,158.92,19.3819708]
["bitfinex-derivatives","SOLF0:USTF0",1724632966231,0.04669717,158.95,158.92,19.3819708]
["bitfinex-derivatives","SOLF0:USTF0",1724632966729,3.19079717,158.95,158.92,19.3819708]
["bitfinex-derivatives","SOLF0:USTF0",1724632966931,0.04669717,158.95,158.92,19.3819708]
["bitfinex-derivatives","SOLF0:USTF0",1724632967938,3.19069717,158.95,158.92,19.3819708]
["bitfinex-derivatives","SOLF0:USTF0",1724632969537,3.19069717,158.95,158.92,0.0419708]
["bitfinex-derivatives","SOLF0:USTF0",1724632970142,0.04669717,158.95,158.92,0.0419708]
["bitfinex-derivatives","SOLF0:USTF0",1724632971239,3.1444,158.94,158.92,0.0419708]
["bitfinex-derivatives","SOLF0:USTF0",1724632971840,3.19079717,158.95,158.92,0.0419708]
["bitfinex-derivatives","SOLF0:USTF0",1724632972948,3.1442,158.94,158.92,0.0419708]
["bitfinex-derivatives","SOLF0:USTF0",1724632974739,3.19079717,158.95,158.92,0.0419708]
["bitfinex-derivatives","SOLF0:USTF0",1724632977547,3.1442,158.94,158.92,0.0419708]
["bitfinex-derivatives","SOLF0:USTF0",1724632977744,0.04669717,158.95,158.92,0.0419708]
["bitfinex-derivatives","SOLF0:USTF0",1724632978750,3.1444,158.93,158.92,0.0419708]
["bitfinex-derivatives","SOLF0:USTF0",1724632979051,4.28,158.93,158.85,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632979247,4.28,158.93,158.83,26.3344]
["bitfinex-derivatives","SOLF0:USTF0",1724632979442,1.3326,158.92,158.83,26.3344]
["bitfinex-derivatives","SOLF0:USTF0",1724632979846,3.1454,158.89,158.84,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724632980051,3.23598935,158.88,158.85,0.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1724632980246,0.04178417,158.88,158.85,0.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1724632980849,3.1456,158.87,158.85,0.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1724632982248,3.1459,158.86,158.85,0.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1724632982551,4.32178417,158.88,158.85,0.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1724632983650,0.04178417,158.88,158.86,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724632990848,0.04178417,158.88,158.85,0.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1724632990849,3.18728417,158.88,158.85,0.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1724632991049,0.04178417,158.88,158.85,0.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1724632991560,3.1457,158.87,158.85,0.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1724632996655,3.1459,158.86,158.85,0.03973705]
["bitfinex-derivatives","SOLF0:USTF0",1724633005073,20.6398,158.87,158.76,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724633005471,3.1471,158.81,158.76,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724633006075,0.04763917,158.8,158.77,0.04780141]
["bitfinex-derivatives","SOLF0:USTF0",1724633006574,3.19473917,158.8,158.77,0.04780141]
["bitfinex-derivatives","SOLF0:USTF0",1724633006882,0.04763917,158.8,158.77,0.04780141]
["bitfinex-derivatives","SOLF0:USTF0",1724633007376,3.1473,158.79,158.77,0.04780141]
["bitfinex-derivatives","SOLF0:USTF0",1724633007977,0.04763917,158.8,158.77,0.04780141]
["bitfinex-derivatives","SOLF0:USTF0",1724633008483,3.1475,158.78,158.77,0.04780141]
["bitfinex-derivatives","SOLF0:USTF0",1724633028390,0.04763917,158.8,158.77,0.04780141]
["bitfinex-derivatives","SOLF0:USTF0",1724633029092,3.1474,158.79,158.77,0.04780141]
["bitfinex-derivatives","SOLF0:USTF0",1724633029685,0.04763917,158.8,158.77,0.04780141]
["bitfinex-derivatives","SOLF0:USTF0",1724633029893,7.74,158.79,158.77,0.04780141]
["bitfinex-derivatives","SOLF0:USTF0",1724633030091,3.1475,158.78,158.77,0.04780141]
["bitfinex-derivatives","SOLF0:USTF0",1724633032487,3.1475,158.78,158.68,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1724633032488,3.1482,158.75,158.68,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1724633032696,10.8882,158.75,158.68,12.20587095]
["bitfinex-derivatives","SOLF0:USTF0",1724633033693,0.04444992,158.73,158.7,0.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1724633034597,7.74,158.72,158.7,0.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1724633036504,3.1488,158.71,158.7,0.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1724633038602,4.30444992,158.73,158.7,0.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1724633038813,0.04444992,158.73,158.7,0.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1724633039592,3.08977595,158.72,158.7,0.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1724633039799,3.1488,158.71,158.7,0.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1724633040300,0.04444992,158.73,158.7,0.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1724633040501,3.1487,158.72,158.7,0.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1724633041600,10.8888,158.71,158.7,0.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1724633043700,3.1488,158.71,158.7,0.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1724633044007,0.04444992,158.73,158.7,0.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1724633044303,3.1489,158.71,158.7,0.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1724633045203,7.74,158.72,158.61,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1724633045507,7.74,158.69,158.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724633045899,3.1497,158.67,158.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724633046301,3.19519505,158.67,158.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724633047999,3.19519505,158.67,158.62,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724633050303,0.04549505,158.67,158.63,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633050903,0.04549505,158.67,158.61,20.691]
["bitfinex-derivatives","SOLF0:USTF0",1724633052307,3.1498,158.66,158.62,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724633053707,0.04549505,158.67,158.62,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724633054201,3.1499,158.66,158.62,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724633055721,3.1503,158.64,158.61,23.8418]
["bitfinex-derivatives","SOLF0:USTF0",1724633056004,3.1503,158.64,158.61,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1724633056612,3.1503,158.64,158.6,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724633056821,3.19222793,158.64,158.6,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724633058223,0.04192793,158.64,158.57,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633058422,0.04192793,158.64,158.61,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633058915,0.04192793,158.64,158.63,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724633061326,1.3274,158.73,158.63,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633061533,1.3274,158.73,158.6,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633061534,4.26,158.72,158.65,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633061825,4.26,158.72,158.67,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633062330,3.19209228,158.71,158.68,0.04695497]
["bitfinex-derivatives","SOLF0:USTF0",1724633063124,3.12792712,158.7,158.68,0.04695497]
["bitfinex-derivatives","SOLF0:USTF0",1724633064325,3.12792712,158.7,158.68,3.19635497]
["bitfinex-derivatives","SOLF0:USTF0",1724633064527,0.04319228,158.71,158.68,3.19635497]
["bitfinex-derivatives","SOLF0:USTF0",1724633068121,0.04319228,158.71,158.68,10.94635497]
["bitfinex-derivatives","SOLF0:USTF0",1724633068822,0.04319228,158.71,158.7,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724633069223,3.18887495,158.74,158.72,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724633069436,3.18887495,158.74,158.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724633069728,3.1479,158.76,158.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724633069929,6.29408928,158.76,158.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724633070122,6.33806698,158.76,158.73,7.79391196]
["bitfinex-derivatives","SOLF0:USTF0",1724633070735,3.1481,158.75,158.73,0.04391196]
["bitfinex-derivatives","SOLF0:USTF0",1724633071033,7.75,158.75,158.73,0.04391196]
["bitfinex-derivatives","SOLF0:USTF0",1724633071224,10.8981,158.75,158.73,0.04391196]
["bitfinex-derivatives","SOLF0:USTF0",1724633071633,10.8983,158.74,158.73,0.04391196]
["bitfinex-derivatives","SOLF0:USTF0",1724633073238,7.75,158.74,158.65,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1724633073438,7.75,158.71,158.65,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1724633074037,3.149,158.71,158.67,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724633074232,0.03972826,158.7,158.66,0.04758232]
["bitfinex-derivatives","SOLF0:USTF0",1724633074531,3.19423079,158.7,158.66,0.04449284]
["bitfinex-derivatives","SOLF0:USTF0",1724633075933,3.1493,158.69,158.66,0.04449284]
["bitfinex-derivatives","SOLF0:USTF0",1724633076134,0.04513079,158.7,158.66,0.04449284]
["bitfinex-derivatives","SOLF0:USTF0",1724633076628,3.19423079,158.7,158.66,3.19429284]
["bitfinex-derivatives","SOLF0:USTF0",1724633076831,0.04513079,158.7,158.66,0.04449284]
["bitfinex-derivatives","SOLF0:USTF0",1724633078344,0.04513079,158.7,158.66,3.19429284]
["bitfinex-derivatives","SOLF0:USTF0",1724633080743,3.19423079,158.7,158.66,3.19429284]
["bitfinex-derivatives","SOLF0:USTF0",1724633084047,0.04513079,158.7,158.66,3.19429284]
["bitfinex-derivatives","SOLF0:USTF0",1724633084740,0.04513079,158.7,158.67,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724633091554,0.04513079,158.7,158.68,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724633092051,4.26,158.73,158.71,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724633092351,4.26,158.77,158.71,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724633092651,3.1481,158.75,158.71,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724633093241,3.19648987,158.75,158.71,3.19289871]
["bitfinex-derivatives","SOLF0:USTF0",1724633095348,0.04838987,158.75,158.71,19.39419871]
["bitfinex-derivatives","SOLF0:USTF0",1724633096049,0.04838987,158.75,158.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724633097442,0.04838987,158.75,158.74,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1724633097841,0.04838987,158.75,158.74,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724633098049,0.04838987,158.75,158.74,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1724633098245,0.04838987,158.75,158.74,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724633098554,0.04838987,158.75,158.74,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1724633101557,0.04838987,158.75,158.72,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724633101755,0.04838987,158.75,158.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724633102054,0.04838987,158.75,158.73,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724633102355,0.04838987,158.75,158.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724633103159,0.04838987,158.75,158.74,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1724633104457,4.26,158.81,158.76,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724633104646,4.26,158.81,158.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724633104951,3.1473,158.79,158.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724633105157,4.26,158.81,158.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724633105158,12.0,158.81,158.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724633105353,7.74,158.8,158.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724633105558,0.04809785,158.79,158.75,0.04594258]
["bitfinex-derivatives","SOLF0:USTF0",1724633106060,3.1476,158.78,158.75,0.04594258]
["bitfinex-derivatives","SOLF0:USTF0",1724633106452,7.74,158.78,158.75,0.04594258]
["bitfinex-derivatives","SOLF0:USTF0",1724633106755,0.04809785,158.79,158.75,0.04594258]
["bitfinex-derivatives","SOLF0:USTF0",1724633107755,3.1476,158.78,158.75,0.04594258]
["bitfinex-derivatives","SOLF0:USTF0",1724633108457,3.19539785,158.79,158.75,0.04594258]
["bitfinex-derivatives","SOLF0:USTF0",1724633108659,0.04809785,158.79,158.75,0.04594258]
["bitfinex-derivatives","SOLF0:USTF0",1724633109562,0.04809785,158.79,158.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724633109856,7.78809785,158.79,158.75,0.04594258]
["bitfinex-derivatives","SOLF0:USTF0",1724633110054,3.1478,158.77,158.75,0.04594258]
["bitfinex-derivatives","SOLF0:USTF0",1724633111360,3.09352554,158.76,158.75,0.04594258]
["bitfinex-derivatives","SOLF0:USTF0",1724633111549,7.74,158.78,158.75,0.04594258]
["bitfinex-derivatives","SOLF0:USTF0",1724633111752,3.1475,158.78,158.75,0.04594258]
["bitfinex-derivatives","SOLF0:USTF0",1724633111960,0.04809785,158.79,158.75,0.04594258]
["bitfinex-derivatives","SOLF0:USTF0",1724633112462,3.1475,158.78,158.75,0.04594258]
["bitfinex-derivatives","SOLF0:USTF0",1724633112860,0.04809785,158.79,158.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724633113161,0.04809785,158.79,158.77,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1724633113562,0.04809785,158.79,158.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724633115466,0.04809785,158.79,158.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724633115857,3.19539785,158.79,158.75,0.04594258]
["bitfinex-derivatives","SOLF0:USTF0",1724633116263,3.1476,158.78,158.75,0.04594258]
["bitfinex-derivatives","SOLF0:USTF0",1724633116569,3.15547073,158.77,158.75,0.04594258]
["bitfinex-derivatives","SOLF0:USTF0",1724633116767,7.78809785,158.79,158.75,0.04594258]
["bitfinex-derivatives","SOLF0:USTF0",1724633117067,12.04809785,158.79,158.75,0.04594258]
["bitfinex-derivatives","SOLF0:USTF0",1724633117459,3.1475,158.78,158.75,0.04594258]
["bitfinex-derivatives","SOLF0:USTF0",1724633117659,3.22473179,158.77,158.75,0.04594258]
["bitfinex-derivatives","SOLF0:USTF0",1724633117970,7.74,158.77,158.75,0.04594258]
["bitfinex-derivatives","SOLF0:USTF0",1724633118174,10.88917427,158.77,158.75,0.04594258]
["bitfinex-derivatives","SOLF0:USTF0",1724633118764,3.1479,158.76,158.75,0.04594258]
["bitfinex-derivatives","SOLF0:USTF0",1724633121861,0.04809785,158.79,158.75,0.04594258]
["bitfinex-derivatives","SOLF0:USTF0",1724633122064,4.30809785,158.79,158.75,0.04594258]
["bitfinex-derivatives","SOLF0:USTF0",1724633122466,3.1478,158.77,158.75,0.04594258]
["bitfinex-derivatives","SOLF0:USTF0",1724633122667,15.14976635,158.79,158.75,0.04594258]
["bitfinex-derivatives","SOLF0:USTF0",1724633122879,3.1479,158.76,158.75,0.04594258]
["bitfinex-derivatives","SOLF0:USTF0",1724633124270,3.1484,158.74,158.68,9.0202]
["bitfinex-derivatives","SOLF0:USTF0",1724633124469,7.74,158.75,158.68,9.0202]
["bitfinex-derivatives","SOLF0:USTF0",1724633124878,3.1487,158.72,158.68,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724633125074,3.16780216,158.71,158.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724633125271,3.1491,158.7,158.67,0.04072975]
["bitfinex-derivatives","SOLF0:USTF0",1724633126476,6.41437241,158.71,158.67,0.04072975]
["bitfinex-derivatives","SOLF0:USTF0",1724633128779,0.04035442,158.71,158.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724633129377,0.04035442,158.71,158.7,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1724633130180,0.04035442,158.71,158.67,0.04072975]
["bitfinex-derivatives","SOLF0:USTF0",1724633130573,0.04035442,158.71,158.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724633130778,0.04035442,158.71,158.67,0.04072975]
["bitfinex-derivatives","SOLF0:USTF0",1724633130978,0.04035442,158.71,158.67,7.78072975]
["bitfinex-derivatives","SOLF0:USTF0",1724633131185,0.04035442,158.71,158.67,0.04072975]
["bitfinex-derivatives","SOLF0:USTF0",1724633131378,3.17540467,158.71,158.67,0.04072975]
["bitfinex-derivatives","SOLF0:USTF0",1724633131579,3.1492,158.7,158.67,0.04072975]
["bitfinex-derivatives","SOLF0:USTF0",1724633132584,0.04035442,158.71,158.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724633132788,0.04035442,158.71,158.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724633133285,0.04035442,158.71,158.7,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1724633133985,0.04035442,158.71,158.7,22.499]
["bitfinex-derivatives","SOLF0:USTF0",1724633137480,3.1016685,158.79,158.7,22.00829606]
["bitfinex-derivatives","SOLF0:USTF0",1724633137683,19.35,158.82,158.76,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633137684,4.26,158.82,158.76,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633137884,7.46298468,158.82,158.76,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633138082,7.46298468,158.82,158.74,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633138289,7.46298468,158.82,158.72,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633138488,3.1476,158.78,158.75,0.04747428]
["bitfinex-derivatives","SOLF0:USTF0",1724633139085,0.04336649,158.79,158.75,0.04747428]
["bitfinex-derivatives","SOLF0:USTF0",1724633140290,3.1476,158.78,158.75,0.04747428]
["bitfinex-derivatives","SOLF0:USTF0",1724633142093,3.19076649,158.79,158.75,0.04747428]
["bitfinex-derivatives","SOLF0:USTF0",1724633142491,3.19076649,158.79,158.77,22.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724633142492,0.04336649,158.79,158.77,22.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724633142691,46.67052249,158.92,158.78,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633142892,46.67052249,158.92,158.81,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633142893,4.26,158.88,158.81,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633143799,3.1459,158.86,158.81,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633143992,3.19341915,158.86,158.83,0.04243616]
["bitfinex-derivatives","SOLF0:USTF0",1724633147697,0.04751915,158.86,158.83,3.18883616]
["bitfinex-derivatives","SOLF0:USTF0",1724633154101,0.04751915,158.86,158.83,22.53883616]
["bitfinex-derivatives","SOLF0:USTF0",1724633156998,0.04751915,158.86,158.84,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724633157203,0.04751915,158.86,158.85,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633157703,0.04751915,158.86,158.85,22.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724633157902,3.1451,158.9,158.85,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633158104,3.1451,158.9,158.86,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724633158301,3.1455,158.88,158.85,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633158501,3.1455,158.88,158.83,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1724633158502,3.1455,158.88,158.83,23.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724633159010,0.04219066,158.87,158.85,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724633159398,0.04219066,158.87,158.86,22.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724633159601,3.1452,158.9,158.86,22.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724633160501,3.1452,158.9,158.87,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724633160705,3.18858292,158.9,158.87,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724633161306,0.04338292,158.9,158.88,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633161908,0.04338292,158.9,158.88,22.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724633162608,0.04338292,158.9,158.89,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724633163109,0.04338292,158.9,158.89,22.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724633167308,3.18740417,158.97,158.89,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633167508,4.24,159.0,158.9,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1724633167810,3.1439,158.97,158.93,22.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724633168201,3.1439,158.97,158.93,22.53739775]
["bitfinex-derivatives","SOLF0:USTF0",1724633168202,3.18698757,158.97,158.93,22.53739775]
["bitfinex-derivatives","SOLF0:USTF0",1724633168406,3.1439,158.96,158.93,22.53739775]
["bitfinex-derivatives","SOLF0:USTF0",1724633168713,0.04308757,158.97,158.93,0.04309775]
["bitfinex-derivatives","SOLF0:USTF0",1724633171417,3.1441,158.95,158.93,0.04309775]
["bitfinex-derivatives","SOLF0:USTF0",1724633172318,3.1443,158.94,158.93,0.04309775]
["bitfinex-derivatives","SOLF0:USTF0",1724633173012,3.1441,158.95,158.93,0.04309775]
["bitfinex-derivatives","SOLF0:USTF0",1724633173216,0.04308757,158.97,158.93,0.04309775]
["bitfinex-derivatives","SOLF0:USTF0",1724633174110,3.1443,158.94,158.93,0.04309775]
["bitfinex-derivatives","SOLF0:USTF0",1724633174311,0.04308757,158.97,158.93,0.04309775]
["bitfinex-derivatives","SOLF0:USTF0",1724633175313,3.1441,158.95,158.93,0.04309775]
["bitfinex-derivatives","SOLF0:USTF0",1724633175712,0.04308757,158.97,158.93,0.04309775]
["bitfinex-derivatives","SOLF0:USTF0",1724633176912,3.1443,158.95,158.93,0.04309775]
["bitfinex-derivatives","SOLF0:USTF0",1724633181622,3.144,158.96,158.93,0.04309775]
["bitfinex-derivatives","SOLF0:USTF0",1724633185021,3.1441,158.95,158.93,0.04309775]
["bitfinex-derivatives","SOLF0:USTF0",1724633188625,3.1443,158.94,158.93,0.04309775]
["bitfinex-derivatives","SOLF0:USTF0",1724633198728,0.04308757,158.97,158.93,7.77309775]
["bitfinex-derivatives","SOLF0:USTF0",1724633198924,0.04308757,158.97,158.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724633199338,4.24,159.0,158.96,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724633199535,4.24,159.04,158.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724633199928,9.0151,159.05,158.93,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1724633199929,1.2851,159.05,159.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724633200132,5.5251,159.05,159.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724633200434,3.18508126,159.05,159.01,7.77684783]
["bitfinex-derivatives","SOLF0:USTF0",1724633202034,0.04278126,159.05,159.01,0.04684783]
["bitfinex-derivatives","SOLF0:USTF0",1724633202247,7.73,159.02,159.01,0.04684783]
["bitfinex-derivatives","SOLF0:USTF0",1724633202732,7.73,159.02,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724633202936,4.24,159.01,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724633203327,7.3831,159.01,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724633204039,7.3831,159.01,158.95,22.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724633204532,0.04281159,159.0,158.97,0.04729597]
["bitfinex-derivatives","SOLF0:USTF0",1724633205137,6.37454104,159.0,158.97,0.04729597]
["bitfinex-derivatives","SOLF0:USTF0",1724633205338,3.23144104,159.0,158.97,0.04729597]
["bitfinex-derivatives","SOLF0:USTF0",1724633205935,0.04281159,159.0,158.97,0.04729597]
["bitfinex-derivatives","SOLF0:USTF0",1724633206340,6.38583341,159.0,158.97,0.04729597]
["bitfinex-derivatives","SOLF0:USTF0",1724633206637,3.18591159,159.0,158.97,0.04729597]
["bitfinex-derivatives","SOLF0:USTF0",1724633210046,0.04281159,159.0,158.97,22.51089597]
["bitfinex-derivatives","SOLF0:USTF0",1724633210438,0.04281159,159.0,158.99,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724633210630,0.04281159,159.0,158.99,22.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724633211640,0.04281159,159.0,158.99,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724633211841,0.04281159,159.0,158.97,19.36729597]
["bitfinex-derivatives","SOLF0:USTF0",1724633212639,0.04281159,159.0,158.97,0.04729597]
["bitfinex-derivatives","SOLF0:USTF0",1724633212937,3.18974604,159.0,158.97,0.04729597]
["bitfinex-derivatives","SOLF0:USTF0",1724633213143,3.1435,158.98,158.97,0.04729597]
["bitfinex-derivatives","SOLF0:USTF0",1724633215841,3.1445,158.93,158.88,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724633216046,3.1445,158.93,158.88,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724633216241,19.32,158.98,158.88,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724633216541,6.8044,158.99,158.93,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724633216735,0.04250439,158.98,158.93,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724633216931,0.04250439,158.98,158.94,0.04479449]
["bitfinex-derivatives","SOLF0:USTF0",1724633217336,3.1437,158.97,158.94,0.04479449]
["bitfinex-derivatives","SOLF0:USTF0",1724633219142,0.04250439,158.98,158.94,0.04479449]
["bitfinex-derivatives","SOLF0:USTF0",1724633221237,3.1437,158.97,158.94,0.04479449]
["bitfinex-derivatives","SOLF0:USTF0",1724633222247,3.18610439,158.98,158.94,0.04479449]
["bitfinex-derivatives","SOLF0:USTF0",1724633222448,0.04250439,158.98,158.95,22.464]
["bitfinex-derivatives","SOLF0:USTF0",1724633222949,0.04250439,158.98,158.95,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724633223755,0.04250439,158.98,158.94,0.04479449]
["bitfinex-derivatives","SOLF0:USTF0",1724633225251,3.1441,158.95,158.94,0.04479449]
["bitfinex-derivatives","SOLF0:USTF0",1724633226050,19.32,158.95,158.87,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724633226250,19.32,158.95,158.85,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724633226453,19.32,158.93,158.85,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724633226649,23.56,158.93,158.85,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724633226852,3.1452,158.9,158.85,22.466]
["bitfinex-derivatives","SOLF0:USTF0",1724633227052,0.04543671,158.89,158.87,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724633227752,4.24,158.93,158.88,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724633228058,4.24,158.93,158.9,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724633228258,3.07473145,158.95,158.9,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724633228456,8.1183,158.97,158.9,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724633228753,3.1441,158.95,158.9,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724633228960,3.1916899,158.95,158.92,0.04043477]
["bitfinex-derivatives","SOLF0:USTF0",1724633229668,0.0475899,158.95,158.92,0.04043477]
["bitfinex-derivatives","SOLF0:USTF0",1724633231365,3.1445,158.93,158.92,0.04043477]
["bitfinex-derivatives","SOLF0:USTF0",1724633236575,0.0475899,158.95,158.92,0.04043477]
["bitfinex-derivatives","SOLF0:USTF0",1724633237072,3.1917899,158.95,158.92,0.04043477]
["bitfinex-derivatives","SOLF0:USTF0",1724633239265,0.0475899,158.95,158.92,19.36043477]
["bitfinex-derivatives","SOLF0:USTF0",1724633239468,0.0475899,158.95,158.94,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724633239765,1.3188,159.02,158.94,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724633239766,4.24,159.02,158.94,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724633239966,4.24,159.03,158.98,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724633240765,0.04749197,159.02,158.99,0.04634008]
["bitfinex-derivatives","SOLF0:USTF0",1724633243871,0.04749197,159.02,159.0,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724633245478,0.04749197,159.02,159.0,22.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724633246375,6.8772,159.07,159.01,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724633246376,3.1418,159.07,159.01,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724633246577,23.56,159.1,159.01,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724633246880,19.32,159.08,158.99,22.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724633247080,22.38834806,159.08,158.99,22.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724633247473,0.04155487,159.05,159.02,0.04518161]
["bitfinex-derivatives","SOLF0:USTF0",1724633248383,3.1425,159.04,159.02,0.04518161]
["bitfinex-derivatives","SOLF0:USTF0",1724633253575,3.1425,159.03,159.02,0.04518161]
["bitfinex-derivatives","SOLF0:USTF0",1724633254478,3.1424,159.04,159.02,0.04518161]
["bitfinex-derivatives","SOLF0:USTF0",1724633254676,0.04155487,159.05,159.02,0.04518161]
["bitfinex-derivatives","SOLF0:USTF0",1724633254881,19.32,159.04,159.02,0.04518161]
["bitfinex-derivatives","SOLF0:USTF0",1724633255074,3.1425,159.03,159.02,0.04518161]
["bitfinex-derivatives","SOLF0:USTF0",1724633256079,10.8725,159.03,159.02,0.04518161]
["bitfinex-derivatives","SOLF0:USTF0",1724633258182,3.1425,159.03,159.02,0.04518161]
["bitfinex-derivatives","SOLF0:USTF0",1724633261390,0.04155487,159.05,159.02,19.36518161]
["bitfinex-derivatives","SOLF0:USTF0",1724633262775,0.04155487,159.05,159.02,0.04518161]
["bitfinex-derivatives","SOLF0:USTF0",1724633262975,3.1425,159.04,159.02,0.04518161]
["bitfinex-derivatives","SOLF0:USTF0",1724633263686,0.04155487,159.05,159.02,0.04518161]
["bitfinex-derivatives","SOLF0:USTF0",1724633264587,3.1423,159.04,159.02,0.04518161]
["bitfinex-derivatives","SOLF0:USTF0",1724633264884,0.04155487,159.05,159.02,0.04518161]
["bitfinex-derivatives","SOLF0:USTF0",1724633265084,3.1425,159.03,159.02,0.04518161]
["bitfinex-derivatives","SOLF0:USTF0",1724633265285,23.54,159.03,158.94,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1724633265584,4.22,159.03,158.95,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724633266177,3.18357115,159.01,158.97,0.04686497]
["bitfinex-derivatives","SOLF0:USTF0",1724633266784,3.18357115,159.01,158.97,19.36686497]
["bitfinex-derivatives","SOLF0:USTF0",1724633268477,0.04057115,159.01,158.97,0.04686497]
["bitfinex-derivatives","SOLF0:USTF0",1724633269088,3.1433,159.0,158.97,0.04686497]
["bitfinex-derivatives","SOLF0:USTF0",1724633271484,3.1433,158.99,158.97,0.04686497]
["bitfinex-derivatives","SOLF0:USTF0",1724633272582,3.1432,159.0,158.97,0.04686497]
["bitfinex-derivatives","SOLF0:USTF0",1724633272781,0.04057115,159.01,158.97,0.04686497]
["bitfinex-derivatives","SOLF0:USTF0",1724633272987,3.18357115,159.01,158.97,0.04686497]
["bitfinex-derivatives","SOLF0:USTF0",1724633273287,0.04057115,159.01,158.97,0.04686497]
["bitfinex-derivatives","SOLF0:USTF0",1724633274194,3.1431,159.0,158.97,0.04686497]
["bitfinex-derivatives","SOLF0:USTF0",1724633275290,3.1433,158.99,158.97,0.04686497]
["bitfinex-derivatives","SOLF0:USTF0",1724633276287,3.1435,158.98,158.97,0.04686497]
["bitfinex-derivatives","SOLF0:USTF0",1724633276997,6.231606,158.98,158.97,0.04686497]
["bitfinex-derivatives","SOLF0:USTF0",1724633277387,25.551606,158.98,158.97,0.04686497]
["bitfinex-derivatives","SOLF0:USTF0",1724633277588,26.628106,158.98,158.88,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724633277894,19.32,158.96,158.88,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724633278502,3.1446,158.93,158.88,22.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724633278689,3.1446,158.93,158.9,0.04288263]
["bitfinex-derivatives","SOLF0:USTF0",1724633279598,0.04642316,158.94,158.9,0.04288263]
["bitfinex-derivatives","SOLF0:USTF0",1724633279798,23.54,158.93,158.9,0.04288263]
["bitfinex-derivatives","SOLF0:USTF0",1724633279994,22.4649,158.91,158.9,0.04288263]
["bitfinex-derivatives","SOLF0:USTF0",1724633280190,19.32,158.91,158.81,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724633281198,3.19400841,158.88,158.84,0.04076276]
["bitfinex-derivatives","SOLF0:USTF0",1724633282101,6.3081675,158.88,158.84,0.04076276]
["bitfinex-derivatives","SOLF0:USTF0",1724633282900,0.04840841,158.88,158.84,0.04076276]
["bitfinex-derivatives","SOLF0:USTF0",1724633284797,0.04840841,158.88,158.84,19.36076276]
["bitfinex-derivatives","SOLF0:USTF0",1724633285298,0.04840841,158.88,158.85,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724633286101,0.04840841,158.88,158.86,22.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724633286300,0.04840841,158.88,158.86,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724633287397,0.04840841,158.88,158.87,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724633289303,0.04840841,158.88,158.86,22.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724633289607,0.04840841,158.88,158.84,19.36076276]
["bitfinex-derivatives","SOLF0:USTF0",1724633289800,0.04840841,158.88,158.84,0.04076276]
["bitfinex-derivatives","SOLF0:USTF0",1724633290404,0.04840841,158.88,158.84,3.18696276]
["bitfinex-derivatives","SOLF0:USTF0",1724633291405,3.1457,158.87,158.84,3.18696276]
["bitfinex-derivatives","SOLF0:USTF0",1724633294208,3.19390841,158.88,158.84,3.18696276]
["bitfinex-derivatives","SOLF0:USTF0",1724633295409,0.04840841,158.88,158.84,0.04076276]
["bitfinex-derivatives","SOLF0:USTF0",1724633295614,0.04840841,158.88,158.87,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724633296116,0.04840841,158.88,158.87,22.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724633304110,0.04840841,158.88,158.87,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1724633305913,1.2682,158.96,158.87,41.73986094]
["bitfinex-derivatives","SOLF0:USTF0",1724633305914,4.22,158.96,158.87,41.73986094]
["bitfinex-derivatives","SOLF0:USTF0",1724633306117,3.1442,158.95,158.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724633307217,3.1442,158.95,158.92,0.04664253]
["bitfinex-derivatives","SOLF0:USTF0",1724633310719,3.1444,158.94,158.92,0.04664253]
["bitfinex-derivatives","SOLF0:USTF0",1724633311908,3.1445,158.93,158.92,0.04664253]
["bitfinex-derivatives","SOLF0:USTF0",1724633312215,3.1445,158.93,158.82,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1724633312216,7.73,158.93,158.82,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1724633312411,3.1451,158.9,158.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724633312616,3.20272732,158.9,158.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724633313019,3.20272732,158.9,158.86,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1724633313216,0.04265258,158.9,158.86,7.77793445]
["bitfinex-derivatives","SOLF0:USTF0",1724633313425,0.04265258,158.9,158.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724633314323,0.04265258,158.9,158.88,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1724633314525,0.04265258,158.9,158.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724633314826,3.088106,158.98,158.93,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724633315124,4.22,158.98,158.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724633315324,10.49279627,158.98,158.94,10.8743]
["bitfinex-derivatives","SOLF0:USTF0",1724633315531,4.22,159.01,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724633315724,3.21643088,159.0,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724633315922,0.04424042,159.0,158.97,7.77357346]
["bitfinex-derivatives","SOLF0:USTF0",1724633316127,0.04741961,159.0,158.97,7.77796925]
["bitfinex-derivatives","SOLF0:USTF0",1724633318021,0.04741961,159.0,158.97,0.04796925]
["bitfinex-derivatives","SOLF0:USTF0",1724633321326,3.2500827,159.0,158.97,0.04796925]
["bitfinex-derivatives","SOLF0:USTF0",1724633321527,0.04741961,159.0,158.97,0.04796925]
["bitfinex-derivatives","SOLF0:USTF0",1724633321722,3.1439,158.96,158.92,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724633322027,24.8573,158.99,158.89,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724633322224,3.144,158.96,158.91,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724633322828,0.04393938,158.95,158.92,0.04564717]
["bitfinex-derivatives","SOLF0:USTF0",1724633324226,0.04393938,158.95,158.92,19.36564717]
["bitfinex-derivatives","SOLF0:USTF0",1724633325836,0.04393938,158.95,158.93,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724633326435,0.04393938,158.95,158.94,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724633326633,0.04393938,158.95,158.94,22.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724633327030,3.1428,159.02,158.94,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724633327225,3.1428,159.02,158.97,22.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724633327536,4.22,159.04,158.97,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724633328035,3.18623926,159.02,158.99,0.04837092]
["bitfinex-derivatives","SOLF0:USTF0",1724633331034,3.143,159.01,158.99,0.04837092]
["bitfinex-derivatives","SOLF0:USTF0",1724633332036,3.1431,159.0,158.99,0.04837092]
["bitfinex-derivatives","SOLF0:USTF0",1724633332235,0.04353926,159.02,158.99,0.04837092]
["bitfinex-derivatives","SOLF0:USTF0",1724633333322,3.1429,159.01,158.99,0.04837092]
["bitfinex-derivatives","SOLF0:USTF0",1724633334637,0.04353926,159.02,158.99,0.04837092]
["bitfinex-derivatives","SOLF0:USTF0",1724633335335,3.18633926,159.02,158.99,0.04837092]
["bitfinex-derivatives","SOLF0:USTF0",1724633335733,0.04353926,159.02,158.99,0.04837092]
["bitfinex-derivatives","SOLF0:USTF0",1724633336440,19.32,159.0,158.99,0.04837092]
["bitfinex-derivatives","SOLF0:USTF0",1724633336638,22.44375188,159.0,158.9,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724633337032,26.66375188,159.0,158.92,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724633337434,3.1437,158.97,158.92,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724633337739,0.04339258,158.96,158.93,0.04185027]
["bitfinex-derivatives","SOLF0:USTF0",1724633341229,3.18739258,158.96,158.93,0.04185027]
["bitfinex-derivatives","SOLF0:USTF0",1724633341835,0.04339258,158.96,158.93,0.04185027]
["bitfinex-derivatives","SOLF0:USTF0",1724633342438,3.1442,158.95,158.93,0.04185027]
["bitfinex-derivatives","SOLF0:USTF0",1724633342738,0.04339258,158.96,158.93,0.04185027]
["bitfinex-derivatives","SOLF0:USTF0",1724633344043,4.22,158.95,158.93,0.04185027]
["bitfinex-derivatives","SOLF0:USTF0",1724633344540,3.1443,158.94,158.93,0.04185027]
["bitfinex-derivatives","SOLF0:USTF0",1724633350246,7.73,158.94,158.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724633350547,7.73,158.92,158.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724633350747,10.8859516,158.92,158.86,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1724633351140,10.8859516,158.92,158.87,0.04033458]
["bitfinex-derivatives","SOLF0:USTF0",1724633351345,0.04230895,158.91,158.87,0.04033458]
["bitfinex-derivatives","SOLF0:USTF0",1724633351542,3.1454,158.89,158.87,0.04033458]
["bitfinex-derivatives","SOLF0:USTF0",1724633351842,7.77230895,158.91,158.87,0.04033458]
["bitfinex-derivatives","SOLF0:USTF0",1724633352043,0.04230895,158.91,158.87,0.04033458]
["bitfinex-derivatives","SOLF0:USTF0",1724633352245,3.1455,158.89,158.87,0.04033458]
["bitfinex-derivatives","SOLF0:USTF0",1724633354645,3.1455,158.88,158.87,0.04033458]
["bitfinex-derivatives","SOLF0:USTF0",1724633357247,3.1454,158.89,158.87,0.04033458]
["bitfinex-derivatives","SOLF0:USTF0",1724633357755,3.1455,158.88,158.87,0.04033458]
["bitfinex-derivatives","SOLF0:USTF0",1724633359954,19.33,158.88,158.77,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724633360155,20.6516,158.88,158.77,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1724633360565,3.1466,158.83,158.78,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724633361065,0.04125013,158.82,158.79,0.04447891]
["bitfinex-derivatives","SOLF0:USTF0",1724633364151,0.04125013,158.82,158.79,3.19167891]
["bitfinex-derivatives","SOLF0:USTF0",1724633364358,0.04125013,158.82,158.79,19.37447891]
["bitfinex-derivatives","SOLF0:USTF0",1724633365367,0.04125013,158.82,158.8,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724633365960,0.04125013,158.82,158.79,22.52167891]
["bitfinex-derivatives","SOLF0:USTF0",1724633367568,3.18795013,158.82,158.79,19.37447891]
["bitfinex-derivatives","SOLF0:USTF0",1724633367754,3.18795013,158.82,158.79,0.04447891]
["bitfinex-derivatives","SOLF0:USTF0",1724633368460,3.1469,158.81,158.79,0.04447891]
["bitfinex-derivatives","SOLF0:USTF0",1724633368657,0.04125013,158.82,158.79,0.04447891]
["bitfinex-derivatives","SOLF0:USTF0",1724633369062,3.1469,158.81,158.79,0.04447891]
["bitfinex-derivatives","SOLF0:USTF0",1724633369761,3.18795013,158.82,158.79,0.04447891]
["bitfinex-derivatives","SOLF0:USTF0",1724633370463,3.1469,158.81,158.79,0.04447891]
["bitfinex-derivatives","SOLF0:USTF0",1724633371167,3.1471,158.8,158.79,0.04447891]
["bitfinex-derivatives","SOLF0:USTF0",1724633374564,0.04125013,158.82,158.79,0.04447891]
["bitfinex-derivatives","SOLF0:USTF0",1724633374961,0.04125013,158.82,158.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724633375470,0.04125013,158.82,158.79,0.04447891]
["bitfinex-derivatives","SOLF0:USTF0",1724633375668,0.04125013,158.82,158.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724633377366,3.1457,158.87,158.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724633377671,4.22,158.89,158.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724633378062,4.22,158.89,158.83,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724633378564,3.19312834,158.88,158.84,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1724633379261,3.1457,158.87,158.84,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1724633380072,0.04752834,158.88,158.84,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1724633380567,3.1457,158.87,158.84,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1724633381676,3.1459,158.86,158.84,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1724633381971,0.04752834,158.88,158.84,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1724633382272,3.1461,158.85,158.84,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1724633387474,3.1459,158.86,158.84,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1724633389078,3.1461,158.85,158.84,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1724633390670,3.1459,158.86,158.84,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1724633394179,0.04752834,158.88,158.84,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1724633394180,3.1457,158.87,158.84,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1724633394370,0.04752834,158.88,158.84,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1724633395276,3.19302834,158.88,158.84,3.1902667]
["bitfinex-derivatives","SOLF0:USTF0",1724633395576,3.19302834,158.88,158.84,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1724633396580,3.1458,158.87,158.84,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1724633396882,0.04752834,158.88,158.84,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1724633397476,3.19302834,158.88,158.84,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1724633398180,3.19302834,158.88,158.84,7.7740667]
["bitfinex-derivatives","SOLF0:USTF0",1724633399276,3.19302834,158.88,158.84,10.9202667]
["bitfinex-derivatives","SOLF0:USTF0",1724633401992,0.04752834,158.88,158.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724633403070,0.04752834,158.88,158.84,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1724633403276,7.77752834,158.88,158.84,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1724633403783,3.1459,158.86,158.84,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1724633404179,3.1457,158.87,158.84,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1724633404572,7.77752834,158.88,158.84,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1724633404978,3.1457,158.87,158.84,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1724633405380,7.77752834,158.88,158.84,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1724633405779,3.1459,158.86,158.84,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1724633408885,3.1461,158.85,158.84,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1724633412789,4.24752834,158.88,158.84,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1724633412790,11.97752834,158.88,158.84,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1724633413282,3.1461,158.85,158.84,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1724633413885,10.8761,158.85,158.84,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1724633416287,3.1461,158.85,158.84,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1724633416794,10.8761,158.85,158.84,0.0440667]
["bitfinex-derivatives","SOLF0:USTF0",1724633420686,3.147,158.81,158.47,171.192546]
["bitfinex-derivatives","SOLF0:USTF0",1724633420893,3.17839284,158.81,158.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724633421089,7.73,158.82,158.76,2.65618623]
["bitfinex-derivatives","SOLF0:USTF0",1724633421292,7.73,158.82,158.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724633421596,6.32097224,158.81,158.76,5.80454825]
["bitfinex-derivatives","SOLF0:USTF0",1724633421894,0.04082497,158.8,158.77,0.04692203]
["bitfinex-derivatives","SOLF0:USTF0",1724633424593,3.18792497,158.8,158.77,0.04692203]
["bitfinex-derivatives","SOLF0:USTF0",1724633424999,0.04082497,158.8,158.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724633425491,0.04082497,158.8,158.79,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1724633425885,0.04082497,158.8,158.79,13.53343425]
["bitfinex-derivatives","SOLF0:USTF0",1724633426793,0.04082497,158.8,158.77,7.77692203]
["bitfinex-derivatives","SOLF0:USTF0",1724633428497,3.18792497,158.8,158.77,10.92452203]
["bitfinex-derivatives","SOLF0:USTF0",1724633428895,3.18792497,158.8,158.77,0.04692203]
["bitfinex-derivatives","SOLF0:USTF0",1724633428896,3.1473,158.79,158.77,0.04692203]
["bitfinex-derivatives","SOLF0:USTF0",1724633429097,0.04082497,158.8,158.77,0.04692203]
["bitfinex-derivatives","SOLF0:USTF0",1724633430399,3.1473,158.79,158.77,0.04692203]
["bitfinex-derivatives","SOLF0:USTF0",1724633430797,0.04082497,158.8,158.77,0.04692203]
["bitfinex-derivatives","SOLF0:USTF0",1724633430995,3.1475,158.78,158.77,0.04692203]
["bitfinex-derivatives","SOLF0:USTF0",1724633433501,7.3675,158.78,158.77,0.04692203]
["bitfinex-derivatives","SOLF0:USTF0",1724633434297,4.22,158.78,158.77,0.04692203]
["bitfinex-derivatives","SOLF0:USTF0",1724633435904,3.1473,158.79,158.77,0.04692203]
["bitfinex-derivatives","SOLF0:USTF0",1724633436700,7.77082497,158.8,158.77,0.04692203]
["bitfinex-derivatives","SOLF0:USTF0",1724633436701,0.04082497,158.8,158.77,7.77692203]
["bitfinex-derivatives","SOLF0:USTF0",1724633437103,0.04082497,158.8,158.77,10.92452203]
["bitfinex-derivatives","SOLF0:USTF0",1724633437299,0.04082497,158.8,158.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724633438209,0.04082497,158.8,158.79,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1724633439109,0.04082497,158.8,158.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724633439698,0.04082497,158.8,158.79,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1724633439899,0.04082497,158.8,158.79,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724633440409,0.04082497,158.8,158.78,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1724633441010,0.04082497,158.8,158.77,0.04692203]
["bitfinex-derivatives","SOLF0:USTF0",1724633441809,0.04082497,158.8,158.77,7.77692203]
["bitfinex-derivatives","SOLF0:USTF0",1724633442013,0.04082497,158.8,158.78,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724633442609,0.04082497,158.8,158.77,10.92452203]
["bitfinex-derivatives","SOLF0:USTF0",1724633443401,0.04082497,158.8,158.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724633443707,0.04082497,158.8,158.78,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1724633444100,0.04082497,158.8,158.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724633444308,0.04082497,158.8,158.79,10.38590272]
["bitfinex-derivatives","SOLF0:USTF0",1724633444905,4.2,158.85,158.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724633445105,7.73,158.88,158.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724633445408,4.2,158.88,158.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724633445710,3.1458,158.87,158.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724633445902,4.2,158.88,158.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724633446106,0.04552692,158.87,158.84,0.04540751]
["bitfinex-derivatives","SOLF0:USTF0",1724633447305,3.1459,158.86,158.84,0.04540751]
["bitfinex-derivatives","SOLF0:USTF0",1724633448614,10.8761,158.85,158.84,0.04540751]
["bitfinex-derivatives","SOLF0:USTF0",1724633449099,3.19132692,158.87,158.84,0.04540751]
["bitfinex-derivatives","SOLF0:USTF0",1724633449307,0.04552692,158.87,158.84,7.77540751]
["bitfinex-derivatives","SOLF0:USTF0",1724633451414,3.19122692,158.87,158.84,7.77540751]
["bitfinex-derivatives","SOLF0:USTF0",1724633453319,0.04552692,158.87,158.84,7.77540751]
["bitfinex-derivatives","SOLF0:USTF0",1724633456625,3.1459,158.86,158.84,0.04540751]
["bitfinex-derivatives","SOLF0:USTF0",1724633458525,7.73,158.85,158.84,0.04540751]
["bitfinex-derivatives","SOLF0:USTF0",1724633458722,7.73,158.82,158.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724633459036,10.83007366,158.82,158.76,2.65632239]
["bitfinex-derivatives","SOLF0:USTF0",1724633459239,10.83007366,158.82,158.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724633459430,10.83007366,158.82,158.76,2.65655526]
["bitfinex-derivatives","SOLF0:USTF0",1724633459637,10.83007366,158.82,158.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724633460031,0.04447918,158.81,158.77,0.04772946]
["bitfinex-derivatives","SOLF0:USTF0",1724633460934,3.19137918,158.81,158.77,0.04772946]
["bitfinex-derivatives","SOLF0:USTF0",1724633461638,6.39032057,158.81,158.77,0.04772946]
["bitfinex-derivatives","SOLF0:USTF0",1724633461828,0.04447918,158.81,158.77,0.04772946]
["bitfinex-derivatives","SOLF0:USTF0",1724633464033,3.19137918,158.81,158.77,0.04772946]
["bitfinex-derivatives","SOLF0:USTF0",1724633466635,3.1471,158.8,158.77,0.04772946]
["bitfinex-derivatives","SOLF0:USTF0",1724633466841,0.04447918,158.81,158.77,0.04772946]
["bitfinex-derivatives","SOLF0:USTF0",1724633467138,3.1475,158.78,158.77,0.04772946]
["bitfinex-derivatives","SOLF0:USTF0",1724633471247,19.34,158.78,158.65,7.37673955]
["bitfinex-derivatives","SOLF0:USTF0",1724633471439,19.34,158.78,158.67,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724633471641,19.34,158.78,158.68,5.78675504]
["bitfinex-derivatives","SOLF0:USTF0",1724633471840,19.34,158.78,158.69,2.65839565]
["bitfinex-derivatives","SOLF0:USTF0",1724633472042,19.34,158.78,158.7,2.65839565]
["bitfinex-derivatives","SOLF0:USTF0",1724633472236,0.04813637,158.76,158.72,0.04753955]
["bitfinex-derivatives","SOLF0:USTF0",1724633472437,7.3482,158.75,158.72,0.04753955]
["bitfinex-derivatives","SOLF0:USTF0",1724633473037,3.1483,158.74,158.72,0.04753955]
["bitfinex-derivatives","SOLF0:USTF0",1724633473241,6.30499598,158.74,158.72,0.04753955]
["bitfinex-derivatives","SOLF0:USTF0",1724633473745,3.1484,158.73,158.72,0.04753955]
["bitfinex-derivatives","SOLF0:USTF0",1724633474043,19.34,158.74,158.64,22.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724633474244,19.34,158.74,158.65,2.65917798]
["bitfinex-derivatives","SOLF0:USTF0",1724633474448,19.34,158.74,158.64,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724633474649,20.587,158.74,158.65,2.65953901]
["bitfinex-derivatives","SOLF0:USTF0",1724633474943,3.1492,158.7,158.68,0.03928177]
["bitfinex-derivatives","SOLF0:USTF0",1724633475348,0.04058582,158.71,158.68,0.03928177]
["bitfinex-derivatives","SOLF0:USTF0",1724633475843,3.1492,158.69,158.68,0.03928177]
["bitfinex-derivatives","SOLF0:USTF0",1724633476240,3.1502,158.65,158.5,249.18]
["bitfinex-derivatives","SOLF0:USTF0",1724633476445,4.2,158.69,158.57,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724633476446,19.34,158.67,158.57,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724633476743,3.1508,158.62,158.57,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1724633476949,19.34,158.65,158.58,2.66118041]
["bitfinex-derivatives","SOLF0:USTF0",1724633477150,4.2,158.64,158.57,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1724633477352,0.03971099,158.62,158.53,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1724633477650,19.34,158.61,158.53,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1724633477848,0.04794878,158.59,158.53,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1724633478043,4.24794878,158.59,158.53,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1724633478249,4.24794878,158.59,158.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1724633479253,4.24794878,158.59,158.52,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724633479747,4.24794878,158.59,158.53,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724633479748,3.1516,158.57,158.53,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724633480250,3.1516,158.57,158.52,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724633480451,3.1516,158.57,158.53,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724633481250,4.24794878,158.59,158.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1724633481552,0.04124969,158.57,158.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1724633482348,3.19294969,158.57,158.52,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724633482647,0.04124969,158.57,158.51,21.9935]
["bitfinex-derivatives","SOLF0:USTF0",1724633482853,0.04124969,158.57,158.53,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724633483053,0.04124969,158.57,158.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1724633483552,0.04124969,158.57,158.51,21.9935]
["bitfinex-derivatives","SOLF0:USTF0",1724633483954,3.16827576,158.56,158.51,21.9935]
["bitfinex-derivatives","SOLF0:USTF0",1724633484249,3.16827576,158.56,158.51,25.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724633484250,6.32007576,158.56,158.51,25.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724633484452,0.04124969,158.57,158.53,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724633485049,0.04124969,158.57,158.51,21.9935]
["bitfinex-derivatives","SOLF0:USTF0",1724633486454,0.04124969,158.57,158.53,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724633486952,3.19304969,158.57,158.51,25.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724633487152,3.19304969,158.57,158.51,21.9935]
["bitfinex-derivatives","SOLF0:USTF0",1724633487357,3.19779,158.56,158.51,21.9935]
["bitfinex-derivatives","SOLF0:USTF0",1724633487659,3.19304969,158.57,158.53,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724633489057,3.13254185,158.56,158.52,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1724633489260,7.39304969,158.57,158.52,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1724633489456,3.1521,158.55,158.49,20.6399]
["bitfinex-derivatives","SOLF0:USTF0",1724633489653,0.04817347,158.54,158.49,20.6399]
["bitfinex-derivatives","SOLF0:USTF0",1724633490067,19.38817347,158.54,158.49,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1724633490255,0.04817347,158.54,158.47,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1724633490758,0.04817347,158.54,158.29,58.23918337]
["bitfinex-derivatives","SOLF0:USTF0",1724633491057,0.04773994,158.48,158.41,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1724633491565,3.1536,158.47,158.41,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1724633491755,0.04773994,158.48,158.42,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724633492359,3.18550037,158.47,158.42,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724633492560,6.33910037,158.47,158.42,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724633492863,3.18550037,158.47,158.42,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724633493156,3.1539,158.46,158.4,22.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724633493366,0.04534814,158.45,158.38,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724633493554,0.03989502,158.43,158.4,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724633493759,4.2,158.47,158.42,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724633494462,7.31981343,158.47,158.4,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724633494862,0.03995933,158.45,158.42,0.03989502]
["bitfinex-derivatives","SOLF0:USTF0",1724633496266,19.34,158.44,158.42,0.03989502]
["bitfinex-derivatives","SOLF0:USTF0",1724633496655,3.1544,158.43,158.42,0.03989502]
["bitfinex-derivatives","SOLF0:USTF0",1724633496856,22.42602051,158.43,158.34,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1724633497166,4.38,158.42,158.33,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724633497558,19.34,158.4,158.29,58.23918337]
["bitfinex-derivatives","SOLF0:USTF0",1724633497758,19.34,158.36,158.25,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1724633498058,0.04608028,158.32,158.28,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724633498754,0.04608028,158.32,158.31,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1724633498960,4.38,158.39,158.28,3.16267419]
["bitfinex-derivatives","SOLF0:USTF0",1724633499164,1.3438,158.41,158.25,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1724633499165,4.38,158.4,158.25,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1724633499367,23.72,158.4,158.3,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724633499661,3.1558,158.37,158.31,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1724633499861,23.72,158.4,158.32,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724633500067,0.04498655,158.36,158.32,19.38608028]
["bitfinex-derivatives","SOLF0:USTF0",1724633500264,0.04498655,158.36,158.32,22.54248028]
["bitfinex-derivatives","SOLF0:USTF0",1724633500564,0.04498655,158.36,158.32,19.38608028]
["bitfinex-derivatives","SOLF0:USTF0",1724633501258,0.04498655,158.36,158.34,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724633501571,4.38,158.41,158.34,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724633501867,4.38,158.41,158.32,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724633501868,7.52510188,158.42,158.37,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724633502060,19.34,158.46,158.37,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724633502367,7.5344,158.43,158.38,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724633502568,0.04571836,158.42,158.39,0.04411571]
["bitfinex-derivatives","SOLF0:USTF0",1724633502960,3.20041836,158.42,158.39,0.04411571]
["bitfinex-derivatives","SOLF0:USTF0",1724633503465,3.155,158.4,158.39,0.04411571]
["bitfinex-derivatives","SOLF0:USTF0",1724633504459,28.63,158.43,158.32,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724633504665,24.25,158.4,158.32,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724633504870,1.2549,158.39,158.29,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724633505064,4.38,158.38,158.29,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724633505270,6.32420742,158.37,158.29,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724633505572,0.04037772,158.35,158.31,0.04512856]
["bitfinex-derivatives","SOLF0:USTF0",1724633506369,0.04037772,158.35,158.32,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724633507363,0.04037772,158.35,158.33,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724633507565,0.04037772,158.35,158.31,24.29512856]
["bitfinex-derivatives","SOLF0:USTF0",1724633507966,0.04037772,158.35,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724633512578,0.04037772,158.35,158.33,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724633512777,0.04037772,158.35,158.31,0.04512856]
["bitfinex-derivatives","SOLF0:USTF0",1724633513877,0.04037772,158.35,158.31,3.20182856]
["bitfinex-derivatives","SOLF0:USTF0",1724633514275,0.04037772,158.35,158.31,0.04512856]
["bitfinex-derivatives","SOLF0:USTF0",1724633514473,0.04037772,158.35,158.31,3.20192856]
["bitfinex-derivatives","SOLF0:USTF0",1724633514780,4.42037772,158.35,158.31,0.04512856]
["bitfinex-derivatives","SOLF0:USTF0",1724633515978,0.04037772,158.35,158.31,0.04512856]
["bitfinex-derivatives","SOLF0:USTF0",1724633517283,0.04037772,158.35,158.32,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724633517675,0.04037772,158.35,158.31,0.04512856]
["bitfinex-derivatives","SOLF0:USTF0",1724633518382,3.19637772,158.35,158.31,0.04512856]
["bitfinex-derivatives","SOLF0:USTF0",1724633518982,0.04037772,158.35,158.31,3.20172856]
["bitfinex-derivatives","SOLF0:USTF0",1724633519174,0.04037772,158.35,158.31,0.04512856]
["bitfinex-derivatives","SOLF0:USTF0",1724633519580,0.04037772,158.35,158.32,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724633520280,0.04037772,158.35,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724633521477,0.04037772,158.35,158.33,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1724633521682,0.04037772,158.35,158.33,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1724633522073,0.04037772,158.35,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724633523173,0.04037772,158.35,158.33,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1724633523580,0.04037772,158.35,158.33,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1724633523983,0.04037772,158.35,158.31,24.29512856]
["bitfinex-derivatives","SOLF0:USTF0",1724633524181,0.04037772,158.35,158.31,0.04512856]
["bitfinex-derivatives","SOLF0:USTF0",1724633524784,0.04037772,158.35,158.31,3.20192856]
["bitfinex-derivatives","SOLF0:USTF0",1724633525284,0.04037772,158.35,158.32,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724633525674,0.04037772,158.35,158.31,0.04512856]
["bitfinex-derivatives","SOLF0:USTF0",1724633525874,0.04037772,158.35,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724633526281,9.75465351,158.55,158.33,27.42635089]
["bitfinex-derivatives","SOLF0:USTF0",1724633526478,4.5,158.49,158.4,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724633527277,0.04538194,158.46,158.43,0.04800301]
["bitfinex-derivatives","SOLF0:USTF0",1724633528889,0.04538194,158.46,158.43,1.29560301]
["bitfinex-derivatives","SOLF0:USTF0",1724633529078,0.04538194,158.46,158.44,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724633529279,0.04538194,158.46,158.43,1.29560301]
["bitfinex-derivatives","SOLF0:USTF0",1724633530083,3.1524,158.53,158.45,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724633530281,11.52387956,158.55,158.45,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724633530986,4.5,158.55,158.48,0.0424825]
["bitfinex-derivatives","SOLF0:USTF0",1724633531286,4.5,158.55,158.49,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724633531287,0.04613182,158.52,158.49,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724633531475,0.04613182,158.52,158.51,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724633531977,0.04613182,158.52,158.5,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724633532388,0.04613182,158.52,158.49,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724633532588,0.04613182,158.52,158.51,27.4028]
["bitfinex-derivatives","SOLF0:USTF0",1724633533185,4.5,158.59,158.51,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724633533380,3.774,158.63,158.54,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724633533783,6.9246,158.63,158.56,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724633533978,0.04267351,158.61,158.58,0.04711932]
["bitfinex-derivatives","SOLF0:USTF0",1724633535079,3.1512,158.59,158.58,0.04711932]
["bitfinex-derivatives","SOLF0:USTF0",1724633535380,3.1512,158.59,158.47,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724633535381,24.25,158.59,158.47,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724633536184,3.152,158.55,158.49,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724633536389,0.04044587,158.55,158.51,0.04774324]
["bitfinex-derivatives","SOLF0:USTF0",1724633536886,0.04044587,158.55,158.52,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724633537287,0.04044587,158.55,158.54,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724633537582,0.04044587,158.55,158.54,27.4022]
["bitfinex-derivatives","SOLF0:USTF0",1724633538290,3.1507,158.62,158.57,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724633538492,4.5,158.63,158.57,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724633538796,7.6506,158.63,158.57,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724633539485,0.04158056,158.62,158.61,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724633539684,0.04551546,158.63,158.61,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724633539993,0.04400796,158.64,158.61,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724633540186,0.04400796,158.64,158.61,24.29031497]
["bitfinex-derivatives","SOLF0:USTF0",1724633541493,0.04400796,158.64,158.61,27.44101497]
["bitfinex-derivatives","SOLF0:USTF0",1724633541893,0.04400796,158.64,158.61,27.44111497]
["bitfinex-derivatives","SOLF0:USTF0",1724633543087,0.04400796,158.64,158.62,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724633543687,0.04400796,158.64,158.61,27.44111497]
["bitfinex-derivatives","SOLF0:USTF0",1724633544295,0.04400796,158.64,158.61,0.04031497]
["bitfinex-derivatives","SOLF0:USTF0",1724633544787,3.19420796,158.64,158.61,0.04031497]
["bitfinex-derivatives","SOLF0:USTF0",1724633544991,0.04400796,158.64,158.61,0.04031497]
["bitfinex-derivatives","SOLF0:USTF0",1724633545985,3.19430796,158.64,158.61,0.04031497]
["bitfinex-derivatives","SOLF0:USTF0",1724633546692,3.1505,158.63,158.61,0.04031497]
["bitfinex-derivatives","SOLF0:USTF0",1724633547683,0.04400796,158.64,158.61,0.04031497]
["bitfinex-derivatives","SOLF0:USTF0",1724633547684,3.1506,158.62,158.61,0.04031497]
["bitfinex-derivatives","SOLF0:USTF0",1724633548394,3.1505,158.63,158.61,0.04031497]
["bitfinex-derivatives","SOLF0:USTF0",1724633548985,0.04400796,158.64,158.61,0.04031497]
["bitfinex-derivatives","SOLF0:USTF0",1724633549189,3.1506,158.62,158.61,0.04031497]
["bitfinex-derivatives","SOLF0:USTF0",1724633550189,3.19440796,158.64,158.61,0.04031497]
["bitfinex-derivatives","SOLF0:USTF0",1724633550389,0.04400796,158.64,158.61,0.04031497]
["bitfinex-derivatives","SOLF0:USTF0",1724633551495,0.04400796,158.64,158.61,24.29031497]
["bitfinex-derivatives","SOLF0:USTF0",1724633552199,0.04400796,158.64,158.61,27.44111497]
["bitfinex-derivatives","SOLF0:USTF0",1724633552502,0.04400796,158.64,158.63,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724633553293,0.04400796,158.64,158.63,27.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724633555904,0.04400796,158.64,158.63,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724633556604,3.19420796,158.64,158.61,24.29031497]
["bitfinex-derivatives","SOLF0:USTF0",1724633556790,0.04400796,158.64,158.61,0.04031497]
["bitfinex-derivatives","SOLF0:USTF0",1724633557299,0.04400796,158.64,158.63,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724633557598,0.04400796,158.64,158.61,24.29031497]
["bitfinex-derivatives","SOLF0:USTF0",1724633558304,0.04400796,158.64,158.62,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724633558508,0.04400796,158.64,158.61,24.29031497]
["bitfinex-derivatives","SOLF0:USTF0",1724633558999,0.04400796,158.64,158.61,27.44101497]
["bitfinex-derivatives","SOLF0:USTF0",1724633560509,0.04400796,158.64,158.61,24.29031497]
["bitfinex-derivatives","SOLF0:USTF0",1724633561207,0.04400796,158.64,158.61,27.44101497]
["bitfinex-derivatives","SOLF0:USTF0",1724633562006,0.04400796,158.64,158.62,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633562600,0.04400796,158.64,158.63,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633563203,0.04400796,158.64,158.63,22.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724633563408,8.4249,158.71,158.63,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633563704,3.1491,158.7,158.66,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633564100,3.1493,158.69,158.66,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633564302,3.9449,158.71,158.66,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633564497,0.04716735,158.7,158.67,0.0413286]
["bitfinex-derivatives","SOLF0:USTF0",1724633564904,3.1494,158.69,158.67,0.0413286]
["bitfinex-derivatives","SOLF0:USTF0",1724633567998,3.1494,158.68,158.67,0.0413286]
["bitfinex-derivatives","SOLF0:USTF0",1724633569312,3.1503,158.64,158.61,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633569910,3.1503,158.64,158.6,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1724633570409,3.24224042,158.64,158.6,0.04410281]
["bitfinex-derivatives","SOLF0:USTF0",1724633570618,0.04508791,158.64,158.6,0.04410281]
["bitfinex-derivatives","SOLF0:USTF0",1724633570799,3.1508,158.61,158.6,0.04410281]
["bitfinex-derivatives","SOLF0:USTF0",1724633572712,0.04508791,158.64,158.6,0.04410281]
["bitfinex-derivatives","SOLF0:USTF0",1724633573113,3.13937857,158.64,158.6,0.04410281]
["bitfinex-derivatives","SOLF0:USTF0",1724633573306,0.04508791,158.64,158.6,0.04410281]
["bitfinex-derivatives","SOLF0:USTF0",1724633575213,3.1505,158.63,158.6,0.04410281]
["bitfinex-derivatives","SOLF0:USTF0",1724633575404,0.04508791,158.64,158.6,0.04410281]
["bitfinex-derivatives","SOLF0:USTF0",1724633575602,3.1506,158.63,158.6,0.04410281]
["bitfinex-derivatives","SOLF0:USTF0",1724633576210,0.04508791,158.64,158.6,0.04410281]
["bitfinex-derivatives","SOLF0:USTF0",1724633576211,3.1507,158.62,158.6,0.04410281]
["bitfinex-derivatives","SOLF0:USTF0",1724633576811,0.04508791,158.64,158.61,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633577315,3.1506,158.63,158.61,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633577910,0.04508791,158.64,158.6,0.04410281]
["bitfinex-derivatives","SOLF0:USTF0",1724633577911,3.1506,158.62,158.6,0.04410281]
["bitfinex-derivatives","SOLF0:USTF0",1724633579218,3.1506,158.63,158.6,0.04410281]
["bitfinex-derivatives","SOLF0:USTF0",1724633580606,3.1506,158.62,158.6,0.04410281]
["bitfinex-derivatives","SOLF0:USTF0",1724633581314,3.1508,158.61,158.6,0.04410281]
["bitfinex-derivatives","SOLF0:USTF0",1724633581619,3.25742254,158.64,158.6,0.04410281]
["bitfinex-derivatives","SOLF0:USTF0",1724633581819,3.1507,158.62,158.6,0.04410281]
["bitfinex-derivatives","SOLF0:USTF0",1724633582012,0.04508791,158.64,158.6,0.04410281]
["bitfinex-derivatives","SOLF0:USTF0",1724633582209,0.04508791,158.64,158.63,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633582410,19.35,158.73,158.63,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633582411,3.1497,158.67,158.63,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633582618,3.1497,158.67,158.66,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633582914,3.1495,158.68,158.66,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633583814,3.1496,158.67,158.66,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633585221,0.04511956,158.69,158.66,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633585420,0.04511956,158.69,158.68,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633586623,3.149,158.71,158.68,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633586923,3.149,158.71,158.7,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633587722,3.19236931,158.72,158.7,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633588024,0.04366931,158.72,158.7,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633590526,0.04366931,158.72,158.7,22.499]
["bitfinex-derivatives","SOLF0:USTF0",1724633590825,0.04366931,158.72,158.7,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633591514,3.19246931,158.72,158.7,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633591714,0.04366931,158.72,158.69,0.04348407]
["bitfinex-derivatives","SOLF0:USTF0",1724633592413,3.19236931,158.72,158.69,0.04348407]
["bitfinex-derivatives","SOLF0:USTF0",1724633593427,0.04366931,158.72,158.69,3.19268407]
["bitfinex-derivatives","SOLF0:USTF0",1724633593826,0.04366931,158.72,158.69,0.04348407]
["bitfinex-derivatives","SOLF0:USTF0",1724633594027,3.19246931,158.72,158.69,0.04348407]
["bitfinex-derivatives","SOLF0:USTF0",1724633594823,0.04366931,158.72,158.69,3.19268407]
["bitfinex-derivatives","SOLF0:USTF0",1724633595024,0.04366931,158.72,158.71,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633599932,3.1483,158.74,158.71,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633600435,4.34,158.77,158.73,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633600934,3.1481,158.75,158.73,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633601133,3.1481,158.75,158.73,19.39145544]
["bitfinex-derivatives","SOLF0:USTF0",1724633601429,0.04378905,158.77,158.76,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724633601629,0.04378905,158.77,158.76,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633602534,3.14853532,158.81,158.76,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633602733,4.34,158.84,158.76,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633603237,3.1473,158.79,158.76,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633603635,0.04725866,158.79,158.78,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633603940,3.20453507,158.84,158.78,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633604233,4.34,158.85,158.83,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633604428,3.10490346,158.86,158.83,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633604624,23.2618,158.91,158.83,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633604625,3.9118,158.91,158.83,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633604835,4.34,158.9,158.85,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633605133,3.26142266,158.89,158.86,0.03990061]
["bitfinex-derivatives","SOLF0:USTF0",1724633605328,3.1457,158.87,158.86,0.03990061]
["bitfinex-derivatives","SOLF0:USTF0",1724633606231,3.19026408,158.89,158.86,0.03990061]
["bitfinex-derivatives","SOLF0:USTF0",1724633606533,0.04476408,158.89,158.88,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633608236,3.19006408,158.89,158.88,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633609638,0.04476408,158.89,158.88,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633610040,4.32,158.95,158.88,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633611139,0.04302101,158.93,158.9,0.04839127]
["bitfinex-derivatives","SOLF0:USTF0",1724633612143,3.1449,158.91,158.9,0.04839127]
["bitfinex-derivatives","SOLF0:USTF0",1724633612441,6.25181969,158.91,158.9,0.04839127]
["bitfinex-derivatives","SOLF0:USTF0",1724633616539,3.1449,158.91,158.9,19.39839127]
["bitfinex-derivatives","SOLF0:USTF0",1724633618043,3.1449,158.91,158.9,0.04839127]
["bitfinex-derivatives","SOLF0:USTF0",1724633628949,3.1449,158.91,158.9,19.39839127]
["bitfinex-derivatives","SOLF0:USTF0",1724633630250,3.1447,158.92,158.9,19.39839127]
["bitfinex-derivatives","SOLF0:USTF0",1724633631550,3.18752101,158.93,158.9,19.39839127]
["bitfinex-derivatives","SOLF0:USTF0",1724633632753,3.14595585,159.0,158.92,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633632955,3.14595585,159.0,158.9,0.04839127]
["bitfinex-derivatives","SOLF0:USTF0",1724633632956,4.24,159.0,158.94,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633633451,3.1441,158.95,158.94,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633634453,0.04507959,158.96,158.94,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633634646,3.19892843,159.03,158.97,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633634647,4.24,159.01,158.97,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633635045,3.1431,159.0,158.97,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633635252,3.1431,159.0,158.99,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633636156,3.1433,158.99,158.98,0.04403749]
["bitfinex-derivatives","SOLF0:USTF0",1724633639250,3.1443,158.94,158.93,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633639451,3.16683947,159.01,158.91,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633639452,4.24,158.99,158.91,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633639648,3.1446,158.93,158.91,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633640952,3.1447,158.92,158.91,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633641259,0.0420901,158.94,158.9,0.04379853]
["bitfinex-derivatives","SOLF0:USTF0",1724633641456,3.1449,158.91,158.9,0.04379853]
["bitfinex-derivatives","SOLF0:USTF0",1724633641950,0.0420901,158.94,158.9,0.04379853]
["bitfinex-derivatives","SOLF0:USTF0",1724633642154,0.0420901,158.94,158.91,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633642758,3.1446,158.93,158.91,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633643753,3.1447,158.92,158.91,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633645462,0.0420901,158.94,158.9,0.04379853]
["bitfinex-derivatives","SOLF0:USTF0",1724633645463,3.1449,158.91,158.9,0.04379853]
["bitfinex-derivatives","SOLF0:USTF0",1724633647153,0.0420901,158.94,158.9,0.04379853]
["bitfinex-derivatives","SOLF0:USTF0",1724633647460,0.0420901,158.94,158.92,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633648365,3.1445,158.93,158.92,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633648855,3.1863901,158.94,158.92,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633649054,0.0420901,158.94,158.92,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633649764,19.35,159.04,158.92,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633649962,5.5026,159.0,158.96,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633650153,4.22,159.0,158.98,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633650466,6.826,159.03,158.98,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633650762,25.18,159.06,159.0,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633651064,0.04174412,159.02,159.0,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633652852,3.1421,159.05,159.0,22.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724633653184,3.9244,159.12,159.03,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633653462,3.1415,159.09,159.08,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633653763,0.0415512,159.1,159.08,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633653965,0.04700141,159.11,159.08,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633654354,0.04700141,159.11,159.1,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633654564,4.22,159.15,159.1,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633655062,4.22,159.15,159.07,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633655269,4.22,159.15,159.12,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633655566,3.1405,159.13,159.12,19.39169371]
["bitfinex-derivatives","SOLF0:USTF0",1724633655757,3.1405,159.13,159.12,0.04169371]
["bitfinex-derivatives","SOLF0:USTF0",1724633660162,3.1415,159.08,159.07,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633660370,3.1415,159.08,159.05,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633660561,3.13490397,159.08,159.05,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633660866,4.2,159.11,159.03,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633661069,1.11404713,159.1,159.03,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633661265,3.1419,159.06,159.05,0.04730806]
["bitfinex-derivatives","SOLF0:USTF0",1724633661858,4.25587238,159.06,159.05,0.04730806]
["bitfinex-derivatives","SOLF0:USTF0",1724633662871,0.04018907,159.08,159.05,19.39730806]
["bitfinex-derivatives","SOLF0:USTF0",1724633663068,0.04018907,159.08,159.07,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633664173,19.35,159.18,159.07,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633664174,3.10739567,159.17,159.07,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1724633664365,1.11446742,159.16,159.12,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633664666,3.1405,159.14,159.12,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633664872,1.11446742,159.13,159.12,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724633665373,1.11446742,159.13,159.11,0.03992277]
["bitfinex-derivatives","SOLF0:USTF0",1724633665577,1.11446742,159.12,159.11,0.03992277]
["bitfinex-derivatives","SOLF0:USTF0",1724633665770,4.2,159.18,159.11,0.03992277]
["bitfinex-derivatives","SOLF0:USTF0",1724633665967,1.0286911,159.17,159.12,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724633666167,3.1405,159.13,159.12,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724633666469,4.1691911,159.13,159.12,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724633666665,4.16930216,159.13,159.12,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724633667175,3.1407,159.12,159.11,0.03992277]
["bitfinex-derivatives","SOLF0:USTF0",1724633667371,4.16950216,159.12,159.11,0.03992277]
["bitfinex-derivatives","SOLF0:USTF0",1724633667564,3.1407,159.12,159.11,0.03992277]
["bitfinex-derivatives","SOLF0:USTF0",1724633674570,3.1407,159.13,159.11,24.16992277]
["bitfinex-derivatives","SOLF0:USTF0",1724633675274,3.1407,159.12,159.11,24.16992277]
["bitfinex-derivatives","SOLF0:USTF0",1724633676274,3.1407,159.12,159.11,0.03992277]
["bitfinex-derivatives","SOLF0:USTF0",1724633677871,3.1406,159.13,159.11,0.03992277]
["bitfinex-derivatives","SOLF0:USTF0",1724633678772,3.1407,159.12,159.11,0.03992277]
["bitfinex-derivatives","SOLF0:USTF0",1724633681374,3.1407,159.12,159.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724633681375,5.28858785,159.12,159.02,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724633681579,4.26,159.12,159.02,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724633682377,3.1416,159.08,159.05,0.04704795]
["bitfinex-derivatives","SOLF0:USTF0",1724633682685,6.3616176,159.08,159.05,0.04704795]
["bitfinex-derivatives","SOLF0:USTF0",1724633683579,3.1417,159.07,159.05,0.04704795]
["bitfinex-derivatives","SOLF0:USTF0",1724633685279,3.1419,159.06,159.05,0.04704795]
["bitfinex-derivatives","SOLF0:USTF0",1724633686588,3.2200176,159.08,159.05,19.34704795]
["bitfinex-derivatives","SOLF0:USTF0",1724633686589,3.1418,159.07,159.05,19.34704795]
["bitfinex-derivatives","SOLF0:USTF0",1724633687088,3.1419,159.06,159.05,0.04704795]
["bitfinex-derivatives","SOLF0:USTF0",1724633688782,3.1418,159.07,159.05,0.04704795]
["bitfinex-derivatives","SOLF0:USTF0",1724633689882,3.1419,159.06,159.05,0.04704795]
["bitfinex-derivatives","SOLF0:USTF0",1724633691779,0.04056342,159.09,159.05,19.34704795]
["bitfinex-derivatives","SOLF0:USTF0",1724633691983,0.04056342,159.09,159.07,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633695189,3.1409,159.11,159.07,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633695389,3.1409,159.11,159.1,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633695688,3.1408,159.12,159.1,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633699587,3.1409,159.11,159.1,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633703295,4.26,159.16,159.1,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633704192,3.1409,159.12,159.1,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633706188,3.1409,159.11,159.1,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633706386,3.1409,159.11,159.09,0.04183574]
["bitfinex-derivatives","SOLF0:USTF0",1724633708599,3.1408,159.12,159.09,0.04183574]
["bitfinex-derivatives","SOLF0:USTF0",1724633708795,3.1408,159.12,159.1,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633710300,1.342,159.17,159.1,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633710601,4.2,159.17,159.13,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633710899,3.1403,159.15,159.13,19.3451177]
["bitfinex-derivatives","SOLF0:USTF0",1724633711400,6.7203972,159.14,159.13,19.3451177]
["bitfinex-derivatives","SOLF0:USTF0",1724633712406,3.1403,159.15,159.13,19.3451177]
["bitfinex-derivatives","SOLF0:USTF0",1724633712995,9.8606972,159.15,159.13,19.3451177]
["bitfinex-derivatives","SOLF0:USTF0",1724633713198,3.1403,159.15,159.13,19.3451177]
["bitfinex-derivatives","SOLF0:USTF0",1724633713698,37.27279792,159.25,159.14,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633714002,10.92131347,159.24,159.19,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633714195,6.72131347,159.23,159.19,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633714396,6.72131347,159.22,159.19,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633714599,6.72131347,159.21,159.18,0.04691205]
["bitfinex-derivatives","SOLF0:USTF0",1724633714797,8.59049208,159.25,159.2,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633714991,6.72211865,159.24,159.2,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633715198,6.72211865,159.23,159.2,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633715399,6.72211865,159.22,159.2,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633715695,6.72211865,159.21,159.2,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633716809,6.72277485,159.21,159.2,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633716996,9.86157485,159.22,159.18,0.04691205]
["bitfinex-derivatives","SOLF0:USTF0",1724633717202,6.72277485,159.21,159.18,19.34691205]
["bitfinex-derivatives","SOLF0:USTF0",1724633717399,6.72277485,159.2,159.18,19.34691205]
["bitfinex-derivatives","SOLF0:USTF0",1724633717603,6.72277485,159.19,159.18,19.34691205]
["bitfinex-derivatives","SOLF0:USTF0",1724633718409,6.72220072,159.2,159.18,19.34691205]
["bitfinex-derivatives","SOLF0:USTF0",1724633718609,3.1391,159.21,159.19,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633718802,6.72230268,159.2,159.19,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633719105,9.86150268,159.2,159.19,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633719308,9.86150268,159.2,159.18,0.04691205]
["bitfinex-derivatives","SOLF0:USTF0",1724633719507,6.72230268,159.19,159.18,0.04691205]
["bitfinex-derivatives","SOLF0:USTF0",1724633719701,3.1392,159.2,159.18,0.04691205]
["bitfinex-derivatives","SOLF0:USTF0",1724633719909,3.1393,159.19,159.18,0.04691205]
["bitfinex-derivatives","SOLF0:USTF0",1724633720502,9.86160268,159.19,159.18,0.04691205]
["bitfinex-derivatives","SOLF0:USTF0",1724633720910,6.72230268,159.19,159.18,0.04691205]
["bitfinex-derivatives","SOLF0:USTF0",1724633722103,8.59049208,159.25,159.2,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633722311,7.74324468,159.24,159.2,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633722609,8.59049208,159.25,159.2,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633722810,1.02766298,159.24,159.2,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633723221,3.1387,159.23,159.2,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633723415,4.39049208,159.25,159.2,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633723712,7.73531336,159.24,159.2,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633723909,7.73531336,159.23,159.2,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633724113,6.7077048,159.22,159.2,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633724314,6.7077048,159.21,159.2,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633726916,9.8467048,159.21,159.2,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633727117,3.139,159.21,159.2,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633727520,9.8467048,159.21,159.2,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633729320,3.139,159.21,159.2,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633729515,3.139,159.21,159.18,0.04691205]
["bitfinex-derivatives","SOLF0:USTF0",1724633729721,9.85209687,159.21,159.19,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633730012,6.71309687,159.2,159.19,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633730224,3.1388,159.22,159.19,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633730415,6.71305466,159.21,159.19,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633730616,6.71305466,159.2,159.19,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633731523,6.70421691,159.2,159.19,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633732817,3.139,159.21,159.19,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633733026,6.70726232,159.2,159.19,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633735526,3.139,159.21,159.19,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724633736031,3.139,159.21,159.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724633737227,6.71096979,159.24,159.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724633737431,6.71096979,159.24,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724633738331,9.84936979,159.24,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724633738733,6.71096979,159.24,159.22,7.75026353]
["bitfinex-derivatives","SOLF0:USTF0",1724633740334,3.1386,159.23,159.22,7.75026353]
["bitfinex-derivatives","SOLF0:USTF0",1724633742329,6.71096979,159.24,159.22,7.75026353]
["bitfinex-derivatives","SOLF0:USTF0",1724633742330,3.1384,159.24,159.22,7.75026353]
["bitfinex-derivatives","SOLF0:USTF0",1724633742528,3.1384,159.24,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724633742730,9.85395724,159.24,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724633743135,6.71555724,159.24,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724633744735,9.85395724,159.24,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724633745834,3.1384,159.24,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724633746034,9.85462668,159.24,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724633747237,21.30958155,159.33,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724633747539,10.91866836,159.32,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724633747735,4.2,159.32,159.29,7.75790147]
["bitfinex-derivatives","SOLF0:USTF0",1724633748332,3.1372,159.3,159.29,7.75790147]
["bitfinex-derivatives","SOLF0:USTF0",1724633749228,3.137,159.31,159.29,7.75790147]
["bitfinex-derivatives","SOLF0:USTF0",1724633749432,3.137,159.31,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724633749934,9.8406837,159.31,159.29,0.04790147]
["bitfinex-derivatives","SOLF0:USTF0",1724633750233,6.22862647,159.33,159.3,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633750439,4.2,159.35,159.32,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633750631,7.73437481,159.34,159.32,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633750832,3.14662056,159.35,159.32,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633751143,3.136,159.36,159.34,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633751335,0.95547146,159.35,159.34,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633751544,7.17019422,159.35,159.34,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633751738,7.17019422,159.35,159.33,0.04634221]
["bitfinex-derivatives","SOLF0:USTF0",1724633752037,0.95179351,159.34,159.33,0.04634221]
["bitfinex-derivatives","SOLF0:USTF0",1724633752341,4.08819351,159.34,159.33,0.04634221]
["bitfinex-derivatives","SOLF0:USTF0",1724633752936,0.95179351,159.34,159.28,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633753141,0.95179351,159.33,159.28,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633753342,0.95179351,159.32,159.28,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633753642,0.95179351,159.31,159.26,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633753841,0.95179351,159.3,159.26,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633754038,0.95179351,159.29,159.26,19.33209703]
["bitfinex-derivatives","SOLF0:USTF0",1724633754235,0.04575564,159.3,159.26,19.33209703]
["bitfinex-derivatives","SOLF0:USTF0",1724633754236,3.18305564,159.3,159.26,19.33209703]
["bitfinex-derivatives","SOLF0:USTF0",1724633754451,0.95196274,159.29,159.26,19.33209703]
["bitfinex-derivatives","SOLF0:USTF0",1724633754740,0.95194851,159.28,159.26,19.33209703]
["bitfinex-derivatives","SOLF0:USTF0",1724633755240,0.04575564,159.3,159.26,19.33209703]
["bitfinex-derivatives","SOLF0:USTF0",1724633755440,0.04575564,159.3,159.29,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633755642,0.99775764,159.3,159.29,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633755837,0.04575564,159.3,159.29,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633756141,0.99788367,159.3,159.29,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633756447,1.3144,159.36,159.29,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633756640,1.3144,159.36,159.32,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633756641,3.1365,159.34,159.32,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633756843,3.9574522,159.33,159.32,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633757143,0.87892944,159.33,159.32,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633757439,0.87898714,159.33,159.32,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633757637,3.97539734,159.33,159.32,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633758435,6.2330102,159.33,159.32,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633759140,1.2979,159.38,159.32,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633759351,4.2,159.41,159.35,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633759547,0.87911918,159.4,159.36,0.04683729]
["bitfinex-derivatives","SOLF0:USTF0",1724633759748,7.38795234,159.41,159.36,0.04683729]
["bitfinex-derivatives","SOLF0:USTF0",1724633760044,3.1358,159.37,159.36,0.04683729]
["bitfinex-derivatives","SOLF0:USTF0",1724633760736,9.84302424,159.37,159.36,0.04683729]
["bitfinex-derivatives","SOLF0:USTF0",1724633761247,3.1368,159.32,159.31,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633761543,3.1368,159.32,159.29,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633762343,3.17716784,159.32,159.29,19.33723455]
["bitfinex-derivatives","SOLF0:USTF0",1724633762646,0.04036784,159.32,159.29,19.33723455]
["bitfinex-derivatives","SOLF0:USTF0",1724633762843,6.74597666,159.32,159.29,19.33723455]
["bitfinex-derivatives","SOLF0:USTF0",1724633763044,9.84280882,159.31,159.29,19.33723455]
["bitfinex-derivatives","SOLF0:USTF0",1724633763244,3.1372,159.31,159.29,19.33723455]
["bitfinex-derivatives","SOLF0:USTF0",1724633763547,3.1372,159.3,159.29,19.33723455]
["bitfinex-derivatives","SOLF0:USTF0",1724633764042,3.1372,159.3,159.29,0.04723455]
["bitfinex-derivatives","SOLF0:USTF0",1724633764546,9.84143241,159.3,159.29,0.04723455]
["bitfinex-derivatives","SOLF0:USTF0",1724633764947,3.1372,159.3,159.29,0.04723455]
["bitfinex-derivatives","SOLF0:USTF0",1724633765244,0.04036784,159.32,159.23,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724633765245,3.1379,159.27,159.23,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633765649,3.138,159.26,159.23,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633765844,6.70266685,159.25,159.23,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633766046,6.70266685,159.24,159.23,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633766344,0.04450617,159.26,159.22,0.03966656]
["bitfinex-derivatives","SOLF0:USTF0",1724633766544,6.70159836,159.24,159.22,0.03966656]
["bitfinex-derivatives","SOLF0:USTF0",1724633766746,3.17854002,159.24,159.22,0.03966656]
["bitfinex-derivatives","SOLF0:USTF0",1724633766953,9.84019836,159.23,159.22,0.03966656]
["bitfinex-derivatives","SOLF0:USTF0",1724633767644,3.1386,159.23,159.22,0.03966656]
["bitfinex-derivatives","SOLF0:USTF0",1724633768052,9.83885735,159.23,159.22,0.03966656]
["bitfinex-derivatives","SOLF0:USTF0",1724633768252,3.1386,159.23,159.22,0.03966656]
["bitfinex-derivatives","SOLF0:USTF0",1724633768552,9.83874007,159.23,159.22,0.03966656]
["bitfinex-derivatives","SOLF0:USTF0",1724633771046,3.1386,159.23,159.22,0.03966656]
["bitfinex-derivatives","SOLF0:USTF0",1724633771451,3.139,159.21,159.18,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633771646,6.69864488,159.2,159.18,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633771843,6.69864488,159.19,159.18,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633772754,6.69864488,159.19,159.17,0.04542421]
["bitfinex-derivatives","SOLF0:USTF0",1724633772950,0.04707634,159.2,159.17,0.04542421]
["bitfinex-derivatives","SOLF0:USTF0",1724633773146,3.1395,159.18,159.17,0.04542421]
["bitfinex-derivatives","SOLF0:USTF0",1724633773346,0.04707634,159.2,159.17,0.04542421]
["bitfinex-derivatives","SOLF0:USTF0",1724633773749,3.1394,159.19,159.17,0.04542421]
["bitfinex-derivatives","SOLF0:USTF0",1724633774755,3.1394,159.19,159.18,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633775457,0.04707634,159.2,159.18,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633775653,7.33430212,159.25,159.18,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633775854,22.42743956,159.33,159.24,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633776160,3.1381,159.26,159.24,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633782066,6.6983324,159.26,159.23,0.04146275]
["bitfinex-derivatives","SOLF0:USTF0",1724633782267,6.6983324,159.25,159.23,0.04146275]
["bitfinex-derivatives","SOLF0:USTF0",1724633782565,3.1382,159.25,159.23,0.04146275]
["bitfinex-derivatives","SOLF0:USTF0",1724633783568,6.26152358,159.24,159.23,0.04146275]
["bitfinex-derivatives","SOLF0:USTF0",1724633783868,9.83641221,159.24,159.23,0.04146275]
["bitfinex-derivatives","SOLF0:USTF0",1724633784068,6.22699312,159.24,159.23,0.04146275]
["bitfinex-derivatives","SOLF0:USTF0",1724633784267,12.92500533,159.24,159.23,0.04146275]
["bitfinex-derivatives","SOLF0:USTF0",1724633784469,9.83641221,159.24,159.23,0.04146275]
["bitfinex-derivatives","SOLF0:USTF0",1724633784663,3.1384,159.24,159.23,0.04146275]
["bitfinex-derivatives","SOLF0:USTF0",1724633785472,9.83641221,159.24,159.23,0.04146275]
["bitfinex-derivatives","SOLF0:USTF0",1724633785762,6.69801221,159.24,159.23,0.04146275]
["bitfinex-derivatives","SOLF0:USTF0",1724633785964,0.04787132,159.27,159.23,0.04146275]
["bitfinex-derivatives","SOLF0:USTF0",1724633786166,3.1383,159.25,159.23,0.04146275]
["bitfinex-derivatives","SOLF0:USTF0",1724633786965,6.34722192,159.24,159.23,0.04146275]
["bitfinex-derivatives","SOLF0:USTF0",1724633787166,13.04277771,159.24,159.23,0.04146275]
["bitfinex-derivatives","SOLF0:USTF0",1724633789277,9.83395579,159.24,159.23,0.04146275]
["bitfinex-derivatives","SOLF0:USTF0",1724633789569,3.1384,159.24,159.23,0.04146275]
["bitfinex-derivatives","SOLF0:USTF0",1724633792269,9.83237375,159.24,159.23,0.04146275]
["bitfinex-derivatives","SOLF0:USTF0",1724633793474,3.1384,159.24,159.23,0.04146275]
["bitfinex-derivatives","SOLF0:USTF0",1724633794468,6.69254526,159.25,159.23,19.33146275]
["bitfinex-derivatives","SOLF0:USTF0",1724633795671,3.18577132,159.27,159.23,19.33146275]
["bitfinex-derivatives","SOLF0:USTF0",1724633795871,6.693543,159.26,159.23,19.33146275]
["bitfinex-derivatives","SOLF0:USTF0",1724633796574,0.04787132,159.27,159.23,19.33146275]
["bitfinex-derivatives","SOLF0:USTF0",1724633796775,0.04787132,159.27,159.24,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724633797279,3.138,159.26,159.23,22.46986275]
["bitfinex-derivatives","SOLF0:USTF0",1724633797475,9.82970715,159.26,159.23,22.46986275]
["bitfinex-derivatives","SOLF0:USTF0",1724633797779,3.138,159.26,159.23,22.46986275]
["bitfinex-derivatives","SOLF0:USTF0",1724633797966,9.82946185,159.26,159.23,22.46986275]
["bitfinex-derivatives","SOLF0:USTF0",1724633798167,6.69146185,159.26,159.23,0.04146275]
["bitfinex-derivatives","SOLF0:USTF0",1724633798476,6.69146185,159.25,159.23,0.04146275]
["bitfinex-derivatives","SOLF0:USTF0",1724633798670,6.69146185,159.24,159.23,0.04146275]
["bitfinex-derivatives","SOLF0:USTF0",1724633799071,3.1384,159.24,159.23,0.04146275]
["bitfinex-derivatives","SOLF0:USTF0",1724633799578,9.82986185,159.24,159.23,0.04146275]
["bitfinex-derivatives","SOLF0:USTF0",1724633800870,3.1393,159.2,159.15,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633801383,6.69146185,159.23,159.13,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633801384,3.1396,159.18,159.13,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633801673,25.98146185,159.21,159.13,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633801881,3.1397,159.18,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633802083,6.73805701,159.19,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633802280,6.69146185,159.18,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633802482,0.04659516,159.19,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633802879,0.04659516,159.19,159.15,19.33536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633804083,6.72842977,159.19,159.15,19.33536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633804277,0.04659516,159.19,159.15,19.33536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633804883,3.1395,159.18,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633805984,3.1398,159.17,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633813287,0.04659516,159.19,159.15,19.33536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633813889,3.18599516,159.19,159.15,22.47546546]
["bitfinex-derivatives","SOLF0:USTF0",1724633814187,0.04659516,159.19,159.15,19.33536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633814389,3.1397,159.17,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633814983,3.1396,159.18,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633815680,3.1399,159.17,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633816084,0.04659516,159.19,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633817190,3.1399,159.17,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633817389,6.72014903,159.19,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633817587,0.04659516,159.19,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633818185,3.1399,159.17,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633818491,0.04659516,159.19,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633819391,6.71954081,159.19,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633820286,3.1399,159.17,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633821784,3.1399,159.16,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633823994,4.2,159.18,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633823995,3.1398,159.17,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633824802,6.71954081,159.19,159.15,7.76536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633825096,6.71954081,159.19,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724633825685,0.04659516,159.19,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724633826087,0.04659516,159.19,159.15,19.33536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633826297,3.18599516,159.19,159.15,22.47536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633827796,3.18599516,159.19,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633827797,0.04659516,159.19,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633828293,16.59843076,159.19,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633828500,6.67423837,159.18,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633828700,6.67423837,159.17,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633828892,9.92419239,159.19,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633829092,16.5969231,159.19,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633829293,3.1399,159.16,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633832105,9.81223681,159.17,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633832310,3.1397,159.17,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633833204,6.72010599,159.19,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633833400,0.04659516,159.19,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633833604,0.04659516,159.19,159.15,19.33536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633834305,3.18599516,159.19,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633834510,6.67494359,159.18,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633834807,0.04659516,159.19,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633835008,3.18599516,159.19,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633835205,9.8604561,159.19,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633835510,3.18599516,159.19,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633836005,9.86285269,159.19,159.15,3.18536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633836210,3.18599516,159.19,159.15,3.18536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633836711,9.86291461,159.19,159.15,3.18536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633837010,3.18599516,159.19,159.15,3.18536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633837406,9.86186235,159.19,159.15,3.18536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633837601,3.1396,159.18,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633837805,6.67586746,159.18,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633838008,6.67586746,159.17,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633838311,3.1399,159.16,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633838513,6.67510561,159.18,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633838811,12.19978625,159.17,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633839114,12.19893024,159.16,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633839708,15.33883024,159.16,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633840105,8.66458064,159.16,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633840309,15.338419,159.16,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633841018,25.21559085,159.16,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633841311,15.338419,159.16,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633842104,12.198519,159.16,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633842515,12.20454941,159.16,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633843316,3.1398,159.17,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633843516,5.52936229,159.16,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633843818,6.67992667,159.16,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633844017,0.04659516,159.19,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633844212,5.53022602,159.18,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633844410,5.53022602,159.17,159.15,0.04536546]
["bitfinex-derivatives","SOLF0:USTF0",1724633844616,0.04659516,159.19,159.16,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724633844813,5.53035987,159.18,159.16,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724633845112,0.04659516,159.19,159.16,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724633845113,5.52990605,159.17,159.16,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724633845614,5.53021327,159.17,159.16,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724633846713,0.04659516,159.19,159.16,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724633846913,5.52989497,159.18,159.16,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724633847113,5.52989497,159.17,159.16,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724633848216,0.04659516,159.19,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724633848416,0.04659516,159.19,159.18,22.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724633849513,9.8910471,159.27,159.22,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633849717,6.71159459,159.26,159.22,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633850022,6.71283492,159.25,159.23,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1724633850220,9.9345866,159.29,159.2,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633850523,3.1382,159.25,159.23,0.04834311]
["bitfinex-derivatives","SOLF0:USTF0",1724633850814,6.71204211,159.24,159.23,0.04834311]
["bitfinex-derivatives","SOLF0:USTF0",1724633852023,9.85044211,159.24,159.23,0.04834311]
["bitfinex-derivatives","SOLF0:USTF0",1724633852221,26.00204211,159.24,159.15,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1724633852420,16.64546611,159.23,159.15,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633852722,3.1391,159.21,159.17,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724633852916,6.71204211,159.2,159.15,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633853115,3.1391,159.21,159.15,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633853116,0.0417809,159.19,159.16,0.0465969]
["bitfinex-derivatives","SOLF0:USTF0",1724633853517,6.71129453,159.18,159.17,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724633855522,6.71129453,159.18,159.17,22.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724633856024,0.0417809,159.19,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724633856219,0.0417809,159.19,159.18,22.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724633859530,0.0417809,159.19,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724633859828,6.75929106,159.19,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724633860231,12.31499096,159.19,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724633862325,22.2617803,159.19,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724633862523,12.31499096,159.19,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724633862724,22.2617803,159.19,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724633862925,12.31499096,159.19,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724633863420,22.2617803,159.19,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724633863731,12.31499096,159.19,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724633864128,22.2617803,159.19,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724633864634,12.31499096,159.19,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724633865034,22.2617803,159.19,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724633865723,0.0417809,159.19,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724633865929,22.26452816,159.19,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724633868829,5.59953158,159.19,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724633869033,22.25701419,159.19,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724633869436,22.25453048,159.19,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724633870731,22.25453048,159.19,159.16,0.0465969]
["bitfinex-derivatives","SOLF0:USTF0",1724633870927,30.04804698,159.18,159.16,0.0465969]
["bitfinex-derivatives","SOLF0:USTF0",1724633871231,3.1402,159.15,159.12,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724633871536,22.21274958,159.14,159.12,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724633871730,22.21274958,159.13,159.08,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1724633871925,22.21274958,159.12,159.07,20.5283]
["bitfinex-derivatives","SOLF0:USTF0",1724633872229,19.29,159.16,159.06,65.10007181]
["bitfinex-derivatives","SOLF0:USTF0",1724633872230,22.21274958,159.11,159.06,65.10007181]
["bitfinex-derivatives","SOLF0:USTF0",1724633872429,12.27209026,159.1,159.09,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724633873036,12.27209026,159.1,159.09,22.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724633873236,5.55526697,159.1,159.09,22.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724633873837,0.04416977,159.11,159.1,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724633874026,5.58947004,159.11,159.1,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724633874231,0.04416977,159.11,159.1,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724633880044,0.04416977,159.11,159.1,10.8611]
["bitfinex-derivatives","SOLF0:USTF0",1724633885946,0.04416977,159.11,159.1,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724633886345,0.04416977,159.11,159.1,10.8611]
["bitfinex-derivatives","SOLF0:USTF0",1724633890446,6.2761,159.26,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724633890447,2.4946,159.19,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724633890650,6.70729251,159.18,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724633890853,2.4946,159.19,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724633891051,3.1396,159.18,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724633891446,3.18596011,159.18,159.15,7.76227203]
["bitfinex-derivatives","SOLF0:USTF0",1724633891851,9.89368212,159.18,159.15,7.76227203]
["bitfinex-derivatives","SOLF0:USTF0",1724633892257,6.75408212,159.18,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724633892456,0.04636011,159.18,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724633893456,0.04636011,159.18,159.17,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724633894461,0.04636011,159.18,159.16,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1724633894953,0.04636011,159.18,159.17,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724633896162,0.04636011,159.18,159.16,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1724633896364,0.04636011,159.18,159.15,7.76227203]
["bitfinex-derivatives","SOLF0:USTF0",1724633896961,0.04636011,159.18,159.16,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724633898455,0.04636011,159.18,159.16,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1724633902169,0.04636011,159.18,159.17,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724633904571,0.04636011,159.18,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724633904773,0.04636011,159.18,159.16,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1724633907876,0.04636011,159.18,159.17,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724633917688,0.04636011,159.18,159.16,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724633917885,0.04636011,159.18,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724633920088,0.04636011,159.18,159.15,10.90237203]
["bitfinex-derivatives","SOLF0:USTF0",1724633920693,6.76122352,159.18,159.15,10.90237203]
["bitfinex-derivatives","SOLF0:USTF0",1724633921793,6.76122352,159.18,159.16,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724633921992,0.04636011,159.18,159.16,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724633922497,0.04636011,159.18,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724633924193,0.04636011,159.18,159.17,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1724633925996,0.04636011,159.18,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724633926296,0.04636011,159.18,159.16,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1724633928893,0.04636011,159.18,159.17,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1724633931299,6.72459495,159.2,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724633931495,1.3253,159.23,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724633931689,6.72536133,159.22,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724633933389,6.72536133,159.22,159.2,3.1800338]
["bitfinex-derivatives","SOLF0:USTF0",1724633933596,6.72587984,159.21,159.2,3.1800338]
["bitfinex-derivatives","SOLF0:USTF0",1724633934298,6.72587984,159.22,159.2,3.1800338]
["bitfinex-derivatives","SOLF0:USTF0",1724633934512,6.72587984,159.21,159.2,3.1800338]
["bitfinex-derivatives","SOLF0:USTF0",1724633934896,6.72587984,159.22,159.2,3.1800338]
["bitfinex-derivatives","SOLF0:USTF0",1724633935097,6.72587984,159.21,159.2,3.1800338]
["bitfinex-derivatives","SOLF0:USTF0",1724633935498,6.72587984,159.22,159.2,3.1800338]
["bitfinex-derivatives","SOLF0:USTF0",1724633935695,3.18174191,159.23,159.2,3.1800338]
["bitfinex-derivatives","SOLF0:USTF0",1724633935696,6.72575252,159.21,159.2,3.1800338]
["bitfinex-derivatives","SOLF0:USTF0",1724633936406,6.72575252,159.22,159.2,3.1800338]
["bitfinex-derivatives","SOLF0:USTF0",1724633936600,6.72575252,159.21,159.2,3.1800338]
["bitfinex-derivatives","SOLF0:USTF0",1724633936796,6.72575252,159.21,159.2,0.0410338]
["bitfinex-derivatives","SOLF0:USTF0",1724633937202,6.72575252,159.22,159.2,0.0410338]
["bitfinex-derivatives","SOLF0:USTF0",1724633937398,9.86465252,159.21,159.2,0.0410338]
["bitfinex-derivatives","SOLF0:USTF0",1724633937593,9.86465252,159.21,159.07,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1724633937594,14.44575252,159.21,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724633937798,6.72575252,159.2,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724633938000,6.72575252,159.19,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724633938204,6.72575252,159.18,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724633938403,6.72575252,159.17,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724633938604,6.72575252,159.16,159.13,7.76440833]
["bitfinex-derivatives","SOLF0:USTF0",1724633938809,0.04796001,159.17,159.13,7.76440833]
["bitfinex-derivatives","SOLF0:USTF0",1724633939101,16.67692226,159.16,159.13,7.76440833]
["bitfinex-derivatives","SOLF0:USTF0",1724633939304,9.95116974,159.16,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724633939508,16.67510206,159.16,159.15,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1724633939901,6.72393232,159.16,159.15,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1724633940902,0.04796001,159.17,159.16,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724633941599,0.04796001,159.17,159.16,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1724633943605,0.04796001,159.17,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724633944905,0.04796001,159.17,159.16,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1724633948613,6.76706551,159.17,159.16,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1724633948814,0.04796001,159.17,159.16,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1724633950014,0.04796001,159.17,159.15,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724633950312,0.04796001,159.17,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724633950617,6.76765347,159.17,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724633950914,6.76700595,159.17,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724633951417,0.04796001,159.17,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724633952612,6.7671979,159.17,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724633953018,6.7671979,159.17,159.16,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1724633954215,6.76796297,159.17,159.16,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1724633954612,0.04796001,159.17,159.16,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1724633954813,6.76995656,159.17,159.16,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1724633955416,6.76995656,159.17,159.16,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724633955616,6.76995656,159.17,159.16,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1724633956123,6.76995656,159.17,159.13,0.04440833]
["bitfinex-derivatives","SOLF0:USTF0",1724633956318,6.72199655,159.16,159.13,7.76440833]
["bitfinex-derivatives","SOLF0:USTF0",1724633956619,6.72199655,159.15,159.13,7.76440833]
["bitfinex-derivatives","SOLF0:USTF0",1724633956816,6.72199655,159.14,159.13,7.76440833]
["bitfinex-derivatives","SOLF0:USTF0",1724633957011,6.72199655,159.14,159.13,10.90490833]
["bitfinex-derivatives","SOLF0:USTF0",1724633957414,6.72447595,159.14,159.13,10.90490833]
["bitfinex-derivatives","SOLF0:USTF0",1724633958515,6.72447595,159.14,159.13,7.76440833]
["bitfinex-derivatives","SOLF0:USTF0",1724633958722,6.72447595,159.14,159.13,0.04440833]
["bitfinex-derivatives","SOLF0:USTF0",1724633960416,3.1403,159.14,159.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724633960924,6.72167276,159.13,159.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724633961121,9.86247276,159.12,159.08,57.9851828]
["bitfinex-derivatives","SOLF0:USTF0",1724633961327,6.72167276,159.11,159.08,57.9851828]
["bitfinex-derivatives","SOLF0:USTF0",1724633961623,6.72167276,159.11,159.08,58.03259878]
["bitfinex-derivatives","SOLF0:USTF0",1724633961624,6.72167276,159.1,159.08,58.03259878]
["bitfinex-derivatives","SOLF0:USTF0",1724633961816,6.72167276,159.09,159.08,58.03259878]
["bitfinex-derivatives","SOLF0:USTF0",1724633962017,6.72468127,159.1,159.08,65.75259878]
["bitfinex-derivatives","SOLF0:USTF0",1724633962218,0.04619763,159.11,159.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724633962419,0.04619763,159.11,159.1,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724633963023,3.14,159.16,159.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724633963229,3.14,159.16,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724633964421,6.71350175,159.15,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724633965129,9.85360175,159.15,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724633967635,9.85360175,159.15,159.13,0.04097644]
["bitfinex-derivatives","SOLF0:USTF0",1724633967831,6.71350175,159.14,159.13,0.04097644]
["bitfinex-derivatives","SOLF0:USTF0",1724633968535,3.1401,159.15,159.13,0.04097644]
["bitfinex-derivatives","SOLF0:USTF0",1724633968935,6.71567899,159.14,159.13,0.04097644]
["bitfinex-derivatives","SOLF0:USTF0",1724633969939,6.71567899,159.14,159.13,7.76097644]
["bitfinex-derivatives","SOLF0:USTF0",1724633970436,3.14,159.16,159.13,7.76097644]
["bitfinex-derivatives","SOLF0:USTF0",1724633970630,6.71562074,159.14,159.13,7.76097644]
["bitfinex-derivatives","SOLF0:USTF0",1724633971438,6.71562074,159.14,159.13,10.90147644]
["bitfinex-derivatives","SOLF0:USTF0",1724633973547,6.71562074,159.14,159.13,7.76097644]
["bitfinex-derivatives","SOLF0:USTF0",1724633973943,6.71562074,159.14,159.13,0.04097644]
["bitfinex-derivatives","SOLF0:USTF0",1724633977946,3.1412,159.1,159.06,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724633978253,6.71562074,159.09,159.06,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1724633978452,3.1412,159.1,159.06,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1724633978651,3.1412,159.1,159.06,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724633978851,6.71705308,159.09,159.06,10.90297789]
["bitfinex-derivatives","SOLF0:USTF0",1724633979347,3.18877154,159.1,159.06,10.90297789]
["bitfinex-derivatives","SOLF0:USTF0",1724633979652,3.18877154,159.1,159.06,0.04107789]
["bitfinex-derivatives","SOLF0:USTF0",1724633979847,3.18877154,159.1,159.06,7.76107789]
["bitfinex-derivatives","SOLF0:USTF0",1724633979848,6.71716268,159.09,159.06,7.76107789]
["bitfinex-derivatives","SOLF0:USTF0",1724633980354,6.71716268,159.08,159.06,7.76107789]
["bitfinex-derivatives","SOLF0:USTF0",1724633980647,3.18877154,159.1,159.06,7.76107789]
["bitfinex-derivatives","SOLF0:USTF0",1724633981153,9.90622594,159.1,159.06,7.76107789]
["bitfinex-derivatives","SOLF0:USTF0",1724633981450,3.18877154,159.1,159.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724633984050,3.18877154,159.1,159.07,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1724633985650,0.04757154,159.1,159.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724633985947,0.04757154,159.1,159.08,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1724633985948,6.76476237,159.1,159.08,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1724633986151,0.04757154,159.1,159.08,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1724633987050,0.04757154,159.1,159.08,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724633989754,0.04757154,159.1,159.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724633989948,0.04757154,159.1,159.06,3.18287789]
["bitfinex-derivatives","SOLF0:USTF0",1724633990454,3.18877154,159.1,159.07,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724633990647,0.04757154,159.1,159.07,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724633993057,0.04757154,159.1,159.08,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724634001461,0.04757154,159.1,159.09,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724634002563,0.04757154,159.1,159.06,3.15964606]
["bitfinex-derivatives","SOLF0:USTF0",1724634002564,0.04757154,159.1,159.06,0.04107789]
["bitfinex-derivatives","SOLF0:USTF0",1724634002760,7.76757154,159.1,159.06,0.04107789]
["bitfinex-derivatives","SOLF0:USTF0",1724634002966,3.1415,159.09,159.06,0.04107789]
["bitfinex-derivatives","SOLF0:USTF0",1724634006064,0.04757154,159.1,159.06,0.04107789]
["bitfinex-derivatives","SOLF0:USTF0",1724634006065,0.04757154,159.1,159.06,3.18297789]
["bitfinex-derivatives","SOLF0:USTF0",1724634006270,0.04757154,159.1,159.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634006463,0.04757154,159.1,159.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634006667,0.04757154,159.1,159.09,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1724634006875,4.18,159.18,159.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634007067,4.18,159.18,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634007271,3.1399,159.17,159.13,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724634007468,4.18,159.18,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634008077,0.0461012,159.17,159.13,0.04552203]
["bitfinex-derivatives","SOLF0:USTF0",1724634008273,10.93979008,159.17,159.13,0.04552203]
["bitfinex-derivatives","SOLF0:USTF0",1724634008575,3.14,159.16,159.13,0.04552203]
["bitfinex-derivatives","SOLF0:USTF0",1724634012167,3.14,159.16,159.13,3.18602203]
["bitfinex-derivatives","SOLF0:USTF0",1724634013266,3.1859012,159.17,159.13,3.18602203]
["bitfinex-derivatives","SOLF0:USTF0",1724634014170,0.0461012,159.17,159.13,7.76552203]
["bitfinex-derivatives","SOLF0:USTF0",1724634014367,0.0461012,159.17,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634015364,0.0461012,159.17,159.15,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1724634016472,0.0461012,159.17,159.13,0.04552203]
["bitfinex-derivatives","SOLF0:USTF0",1724634016473,0.0461012,159.17,159.16,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1724634016972,0.0461012,159.17,159.16,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724634017478,0.0461012,159.17,159.16,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1724634020584,0.0461012,159.17,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634020882,0.0461012,159.17,159.13,7.76552203]
["bitfinex-derivatives","SOLF0:USTF0",1724634021673,0.0461012,159.17,159.14,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724634023176,0.0461012,159.17,159.15,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724634024676,0.0461012,159.17,159.15,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1724634025281,0.0461012,159.17,159.16,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1724634060897,0.0461012,159.17,159.16,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724634061403,0.0461012,159.17,159.15,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724634061804,0.0461012,159.17,159.16,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724634063105,0.0461012,159.17,159.15,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724634064105,0.0461012,159.17,159.16,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724634064500,0.0461012,159.17,159.16,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1724634069611,5.6933,159.23,159.18,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724634069911,5.6933,159.23,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634070301,5.6933,159.23,159.19,10.8593]
["bitfinex-derivatives","SOLF0:USTF0",1724634070505,5.74060747,159.23,159.19,10.90718657]
["bitfinex-derivatives","SOLF0:USTF0",1724634071713,5.74060747,159.23,159.2,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724634074318,7.72,159.22,159.19,0.04788657]
["bitfinex-derivatives","SOLF0:USTF0",1724634074617,7.72,159.22,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634074913,7.72,159.22,159.2,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724634080920,5.74060747,159.23,159.2,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724634088015,7.72,159.21,159.19,0.0408082]
["bitfinex-derivatives","SOLF0:USTF0",1724634088222,7.72,159.2,159.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724634088415,10.8591,159.2,159.13,10.4113318]
["bitfinex-derivatives","SOLF0:USTF0",1724634088616,10.8591,159.2,159.14,2.6913318]
["bitfinex-derivatives","SOLF0:USTF0",1724634088819,10.8591,159.2,159.15,2.6913318]
["bitfinex-derivatives","SOLF0:USTF0",1724634089116,30.88,159.2,159.16,0.72239668]
["bitfinex-derivatives","SOLF0:USTF0",1724634089319,7.72,159.16,159.1,2.6939881]
["bitfinex-derivatives","SOLF0:USTF0",1724634089523,13.97356949,159.16,159.11,5.83535848]
["bitfinex-derivatives","SOLF0:USTF0",1724634089726,13.97356949,159.16,159.11,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724634090325,3.18293917,159.15,159.12,0.04644654]
["bitfinex-derivatives","SOLF0:USTF0",1724634090526,0.04273917,159.15,159.12,3.18714654]
["bitfinex-derivatives","SOLF0:USTF0",1724634090720,0.04273917,159.15,159.12,0.04644654]
["bitfinex-derivatives","SOLF0:USTF0",1724634091421,0.04273917,159.15,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634091819,0.04273917,159.15,159.14,10.41002373]
["bitfinex-derivatives","SOLF0:USTF0",1724634092221,0.04273917,159.15,159.14,13.55032373]
["bitfinex-derivatives","SOLF0:USTF0",1724634092716,0.04273917,159.15,159.14,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1724634092915,0.04273917,159.15,159.14,13.54943445]
["bitfinex-derivatives","SOLF0:USTF0",1724634095123,0.04273917,159.15,159.14,5.82943445]
["bitfinex-derivatives","SOLF0:USTF0",1724634095525,0.04273917,159.15,159.14,2.68913445]
["bitfinex-derivatives","SOLF0:USTF0",1724634096517,0.04273917,159.15,159.14,5.82943445]
["bitfinex-derivatives","SOLF0:USTF0",1724634096918,0.04273917,159.15,159.14,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724634097226,0.04273917,159.15,159.14,5.83366836]
["bitfinex-derivatives","SOLF0:USTF0",1724634100819,0.04273917,159.15,159.14,13.55366836]
["bitfinex-derivatives","SOLF0:USTF0",1724634102832,0.04273917,159.15,159.14,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1724634103031,0.04273917,159.15,159.14,13.55369171]
["bitfinex-derivatives","SOLF0:USTF0",1724634106230,0.04273917,159.15,159.14,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1724634106426,0.04273917,159.15,159.14,13.55232808]
["bitfinex-derivatives","SOLF0:USTF0",1724634109440,0.04273917,159.15,159.14,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1724634109736,0.04273917,159.15,159.14,13.55318289]
["bitfinex-derivatives","SOLF0:USTF0",1724634113141,0.04273917,159.15,159.14,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1724634113337,0.04273917,159.15,159.14,13.55596238]
["bitfinex-derivatives","SOLF0:USTF0",1724634115641,0.04273917,159.15,159.14,5.83596238]
["bitfinex-derivatives","SOLF0:USTF0",1724634116636,0.04273917,159.15,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634116945,0.04273917,159.15,159.14,2.69672602]
["bitfinex-derivatives","SOLF0:USTF0",1724634120449,7.76273917,159.15,159.12,0.04644654]
["bitfinex-derivatives","SOLF0:USTF0",1724634121750,7.72,159.14,159.12,0.04644654]
["bitfinex-derivatives","SOLF0:USTF0",1724634122253,0.04273917,159.15,159.12,0.04644654]
["bitfinex-derivatives","SOLF0:USTF0",1724634122554,0.04273917,159.15,159.12,7.76644654]
["bitfinex-derivatives","SOLF0:USTF0",1724634122750,0.04273917,159.15,159.13,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724634125450,0.04273917,159.15,159.12,10.90714654]
["bitfinex-derivatives","SOLF0:USTF0",1724634125755,0.04273917,159.15,159.12,0.04644654]
["bitfinex-derivatives","SOLF0:USTF0",1724634126148,0.04273917,159.15,159.12,3.18714654]
["bitfinex-derivatives","SOLF0:USTF0",1724634126149,3.18303917,159.15,159.12,3.18714654]
["bitfinex-derivatives","SOLF0:USTF0",1724634126450,0.04273917,159.15,159.12,3.18714654]
["bitfinex-derivatives","SOLF0:USTF0",1724634128053,7.72,159.14,159.12,0.04644654]
["bitfinex-derivatives","SOLF0:USTF0",1724634129158,10.8605,159.14,159.12,0.04644654]
["bitfinex-derivatives","SOLF0:USTF0",1724634129569,7.72,159.14,159.12,0.04644654]
["bitfinex-derivatives","SOLF0:USTF0",1724634131463,3.1405,159.13,159.12,0.04644654]
["bitfinex-derivatives","SOLF0:USTF0",1724634133656,1.38063917,159.15,159.12,0.04644654]
["bitfinex-derivatives","SOLF0:USTF0",1724634134857,3.18303917,159.15,159.12,0.04644654]
["bitfinex-derivatives","SOLF0:USTF0",1724634135261,3.18303917,159.15,159.12,7.76644654]
["bitfinex-derivatives","SOLF0:USTF0",1724634136459,3.18303917,159.15,159.12,10.90714654]
["bitfinex-derivatives","SOLF0:USTF0",1724634136765,3.18303917,159.15,159.12,7.76644654]
["bitfinex-derivatives","SOLF0:USTF0",1724634136964,3.18303917,159.15,159.12,0.04644654]
["bitfinex-derivatives","SOLF0:USTF0",1724634137655,3.1404,159.14,159.12,0.04644654]
["bitfinex-derivatives","SOLF0:USTF0",1724634138060,3.18293917,159.15,159.12,3.18714654]
["bitfinex-derivatives","SOLF0:USTF0",1724634138259,0.04273917,159.15,159.12,0.04644654]
["bitfinex-derivatives","SOLF0:USTF0",1724634138665,0.04273917,159.15,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634139363,0.04273917,159.15,159.14,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724634150769,0.04273917,159.15,159.12,3.18714654]
["bitfinex-derivatives","SOLF0:USTF0",1724634151567,0.04273917,159.15,159.13,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724634154973,0.04273917,159.15,159.12,10.90714654]
["bitfinex-derivatives","SOLF0:USTF0",1724634155170,3.18293917,159.15,159.12,3.18714654]
["bitfinex-derivatives","SOLF0:USTF0",1724634155674,3.18293917,159.15,159.12,0.04644654]
["bitfinex-derivatives","SOLF0:USTF0",1724634155675,3.1404,159.14,159.12,0.04644654]
["bitfinex-derivatives","SOLF0:USTF0",1724634158078,0.04273917,159.15,159.12,0.04644654]
["bitfinex-derivatives","SOLF0:USTF0",1724634158079,3.18303917,159.15,159.12,0.04644654]
["bitfinex-derivatives","SOLF0:USTF0",1724634158274,3.18303917,159.15,159.12,10.90714654]
["bitfinex-derivatives","SOLF0:USTF0",1724634158774,0.04273917,159.15,159.12,10.90714654]
["bitfinex-derivatives","SOLF0:USTF0",1724634159077,0.04273917,159.15,159.12,7.76644654]
["bitfinex-derivatives","SOLF0:USTF0",1724634159476,0.04273917,159.15,159.12,0.04644654]
["bitfinex-derivatives","SOLF0:USTF0",1724634160373,3.1403,159.14,159.12,0.04644654]
["bitfinex-derivatives","SOLF0:USTF0",1724634162982,3.18293917,159.15,159.12,0.04644654]
["bitfinex-derivatives","SOLF0:USTF0",1724634169185,0.04273917,159.15,159.12,3.18714654]
["bitfinex-derivatives","SOLF0:USTF0",1724634169778,3.18283917,159.15,159.12,0.04644654]
["bitfinex-derivatives","SOLF0:USTF0",1724634172684,0.04273917,159.15,159.12,0.04644654]
["bitfinex-derivatives","SOLF0:USTF0",1724634172886,0.04273917,159.15,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634173085,0.04273917,159.15,159.14,10.42424249]
["bitfinex-derivatives","SOLF0:USTF0",1724634173583,0.04273917,159.15,159.14,13.56454249]
["bitfinex-derivatives","SOLF0:USTF0",1724634173782,0.04273917,159.15,159.14,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1724634175384,0.04273917,159.15,159.14,13.56406797]
["bitfinex-derivatives","SOLF0:USTF0",1724634175688,0.04273917,159.15,159.14,5.84406797]
["bitfinex-derivatives","SOLF0:USTF0",1724634175892,0.04273917,159.15,159.14,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1724634176186,0.04273917,159.15,159.14,13.56411134]
["bitfinex-derivatives","SOLF0:USTF0",1724634178383,0.04273917,159.15,159.14,10.42381134]
["bitfinex-derivatives","SOLF0:USTF0",1724634179178,0.04273917,159.15,159.14,10.41884696]
["bitfinex-derivatives","SOLF0:USTF0",1724634179382,0.04273917,159.15,159.14,13.55914696]
["bitfinex-derivatives","SOLF0:USTF0",1724634179586,0.04273917,159.15,159.14,2.69884696]
["bitfinex-derivatives","SOLF0:USTF0",1724634179791,0.04273917,159.15,159.12,2.50424654]
["bitfinex-derivatives","SOLF0:USTF0",1724634180082,0.04273917,159.15,159.13,5.839893]
["bitfinex-derivatives","SOLF0:USTF0",1724634180288,0.04273917,159.15,159.13,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724634182094,0.04273917,159.15,159.14,2.70090328]
["bitfinex-derivatives","SOLF0:USTF0",1724634182387,0.04273917,159.15,159.13,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724634183392,0.04273917,159.15,159.14,2.70218792]
["bitfinex-derivatives","SOLF0:USTF0",1724634183788,0.04273917,159.15,159.12,10.90714654]
["bitfinex-derivatives","SOLF0:USTF0",1724634183990,0.04273917,159.15,159.13,2.70231032]
["bitfinex-derivatives","SOLF0:USTF0",1724634184286,3.10612562,159.15,159.12,0.04644654]
["bitfinex-derivatives","SOLF0:USTF0",1724634184495,10.82612562,159.15,159.12,0.04644654]
["bitfinex-derivatives","SOLF0:USTF0",1724634184883,13.96632562,159.15,159.12,0.04644654]
["bitfinex-derivatives","SOLF0:USTF0",1724634188191,3.18293917,159.15,159.12,0.04644654]
["bitfinex-derivatives","SOLF0:USTF0",1724634188794,0.04273917,159.15,159.12,0.04644654]
["bitfinex-derivatives","SOLF0:USTF0",1724634188989,0.04273917,159.15,159.12,7.76644654]
["bitfinex-derivatives","SOLF0:USTF0",1724634189596,0.04273917,159.15,159.12,10.90714654]
["bitfinex-derivatives","SOLF0:USTF0",1724634190590,3.18293917,159.15,159.12,0.04644654]
["bitfinex-derivatives","SOLF0:USTF0",1724634191597,0.04273917,159.15,159.12,10.90704654]
["bitfinex-derivatives","SOLF0:USTF0",1724634191899,0.04273917,159.15,159.12,7.76644654]
["bitfinex-derivatives","SOLF0:USTF0",1724634192194,0.04273917,159.15,159.13,10.42088851]
["bitfinex-derivatives","SOLF0:USTF0",1724634192391,0.04273917,159.15,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634192589,0.04273917,159.15,159.14,10.41986848]
["bitfinex-derivatives","SOLF0:USTF0",1724634193390,0.04273917,159.15,159.14,13.56016848]
["bitfinex-derivatives","SOLF0:USTF0",1724634194796,0.04273917,159.15,159.14,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1724634195687,0.04273917,159.15,159.14,13.55949841]
["bitfinex-derivatives","SOLF0:USTF0",1724634196391,0.04273917,159.15,159.14,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1724634196596,11.84,159.23,159.16,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724634196792,11.84,159.23,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634197399,3.1391,159.21,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634197598,3.17950172,159.21,159.17,7.76431008]
["bitfinex-derivatives","SOLF0:USTF0",1724634198096,3.17950172,159.21,159.17,0.04431008]
["bitfinex-derivatives","SOLF0:USTF0",1724634201905,0.04040172,159.21,159.17,0.04431008]
["bitfinex-derivatives","SOLF0:USTF0",1724634202098,7.72,159.2,159.17,0.04431008]
["bitfinex-derivatives","SOLF0:USTF0",1724634202599,7.72,159.18,159.17,0.04431008]
["bitfinex-derivatives","SOLF0:USTF0",1724634202799,3.1432595,159.17,159.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634203001,7.72,159.16,159.11,2.69994421]
["bitfinex-derivatives","SOLF0:USTF0",1724634203210,13.94149915,159.15,159.12,2.69994421]
["bitfinex-derivatives","SOLF0:USTF0",1724634203503,7.72,159.13,159.07,66.48014955]
["bitfinex-derivatives","SOLF0:USTF0",1724634203703,7.72,159.11,159.08,0.04642061]
["bitfinex-derivatives","SOLF0:USTF0",1724634203901,7.72,159.1,159.08,0.04357454]
["bitfinex-derivatives","SOLF0:USTF0",1724634204103,7.72,159.1,158.99,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724634204308,7.72,159.06,159.01,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724634204500,7.72,159.05,159.02,2.70630304]
["bitfinex-derivatives","SOLF0:USTF0",1724634204706,10.79323484,159.05,158.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634205102,10.79323484,159.05,158.99,2.70794052]
["bitfinex-derivatives","SOLF0:USTF0",1724634205305,0.04165867,159.03,159.0,0.04292558]
["bitfinex-derivatives","SOLF0:USTF0",1724634205502,0.04165867,159.03,159.0,10.90602558]
["bitfinex-derivatives","SOLF0:USTF0",1724634205705,0.04165867,159.03,159.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634206411,0.04165867,159.03,159.02,13.5667548]
["bitfinex-derivatives","SOLF0:USTF0",1724634207609,4.12,159.09,159.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634208506,0.04681857,159.09,159.06,7.75975859]
["bitfinex-derivatives","SOLF0:USTF0",1724634210108,0.04681857,159.09,159.06,0.03975859]
["bitfinex-derivatives","SOLF0:USTF0",1724634211007,0.04681857,159.09,159.07,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724634211615,0.04681857,159.09,159.07,22.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724634212816,0.04681857,159.09,159.08,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724634213504,0.04681857,159.09,159.07,22.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724634214109,0.04681857,159.09,159.07,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724634214311,0.04681857,159.09,159.06,3.18165859]
["bitfinex-derivatives","SOLF0:USTF0",1724634214609,0.04681857,159.09,159.06,0.03975859]
["bitfinex-derivatives","SOLF0:USTF0",1724634217119,0.04681857,159.09,159.06,3.18165859]
["bitfinex-derivatives","SOLF0:USTF0",1724634222020,3.18811857,159.09,159.06,0.03975859]
["bitfinex-derivatives","SOLF0:USTF0",1724634223716,0.04681857,159.09,159.06,0.03975859]
["bitfinex-derivatives","SOLF0:USTF0",1724634223922,0.04681857,159.09,159.06,3.18165859]
["bitfinex-derivatives","SOLF0:USTF0",1724634229425,3.18811857,159.09,159.06,0.03975859]
["bitfinex-derivatives","SOLF0:USTF0",1724634232230,7.72,159.07,159.06,0.03975859]
["bitfinex-derivatives","SOLF0:USTF0",1724634232434,10.92492907,159.07,159.06,0.03975859]
["bitfinex-derivatives","SOLF0:USTF0",1724634233428,14.06662907,159.07,159.06,0.03975859]
["bitfinex-derivatives","SOLF0:USTF0",1724634234427,3.1422,159.05,159.01,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724634234635,7.72,159.03,159.01,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724634235632,7.72,159.03,159.0,3.19048552]
["bitfinex-derivatives","SOLF0:USTF0",1724634236334,7.72,159.02,159.0,0.04748552]
["bitfinex-derivatives","SOLF0:USTF0",1724634241435,7.72,159.01,159.0,0.04748552]
["bitfinex-derivatives","SOLF0:USTF0",1724634241634,7.72,159.02,159.0,0.04748552]
["bitfinex-derivatives","SOLF0:USTF0",1724634241835,7.72,159.01,159.0,0.04748552]
["bitfinex-derivatives","SOLF0:USTF0",1724634242534,10.8629,159.01,159.0,0.04748552]
["bitfinex-derivatives","SOLF0:USTF0",1724634244038,3.1434,158.99,158.95,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724634244246,7.72,158.97,158.95,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724634245946,7.72,158.97,158.94,3.18494329]
["bitfinex-derivatives","SOLF0:USTF0",1724634246236,7.72,158.97,158.94,0.04074329]
["bitfinex-derivatives","SOLF0:USTF0",1724634248244,10.8637,158.97,158.94,0.04074329]
["bitfinex-derivatives","SOLF0:USTF0",1724634250636,7.72,158.97,158.94,0.04074329]
["bitfinex-derivatives","SOLF0:USTF0",1724634250944,7.72,158.95,158.94,0.04074329]
["bitfinex-derivatives","SOLF0:USTF0",1724634251133,14.03092294,158.95,158.94,0.04074329]
["bitfinex-derivatives","SOLF0:USTF0",1724634252142,10.88682294,158.95,158.88,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1724634252337,7.72,158.92,158.88,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1724634252935,7.72,158.9,158.83,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724634253134,0.04640662,158.88,158.85,0.04196447]
["bitfinex-derivatives","SOLF0:USTF0",1724634254038,0.04640662,158.88,158.85,3.18806447]
["bitfinex-derivatives","SOLF0:USTF0",1724634254543,0.04640662,158.88,158.85,0.04196447]
["bitfinex-derivatives","SOLF0:USTF0",1724634255649,0.04640662,158.88,158.85,3.18796447]
["bitfinex-derivatives","SOLF0:USTF0",1724634255957,0.04640662,158.88,158.85,0.04196447]
["bitfinex-derivatives","SOLF0:USTF0",1724634257443,0.04640662,158.88,158.86,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724634258037,7.72,158.87,158.85,0.04196447]
["bitfinex-derivatives","SOLF0:USTF0",1724634261344,10.8657,158.87,158.85,0.04196447]
["bitfinex-derivatives","SOLF0:USTF0",1724634261548,14.00797466,158.87,158.85,0.04196447]
["bitfinex-derivatives","SOLF0:USTF0",1724634262351,7.72,158.87,158.85,0.04196447]
["bitfinex-derivatives","SOLF0:USTF0",1724634263146,10.8657,158.87,158.85,0.04196447]
["bitfinex-derivatives","SOLF0:USTF0",1724634263341,14.06522703,158.87,158.85,0.04196447]
["bitfinex-derivatives","SOLF0:USTF0",1724634263943,3.1459,158.86,158.85,0.04196447]
["bitfinex-derivatives","SOLF0:USTF0",1724634264343,10.91952703,158.87,158.79,63.34802176]
["bitfinex-derivatives","SOLF0:USTF0",1724634264639,10.91952703,158.87,158.8,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724634264640,7.72,158.82,158.8,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724634265843,7.72,158.82,158.79,63.39539317]
["bitfinex-derivatives","SOLF0:USTF0",1724634265844,7.72,158.81,158.79,66.54259317]
["bitfinex-derivatives","SOLF0:USTF0",1724634266848,7.72,158.81,158.79,0.04737141]
["bitfinex-derivatives","SOLF0:USTF0",1724634268150,22.4967,158.82,158.79,0.04737141]
["bitfinex-derivatives","SOLF0:USTF0",1724634268642,0.04216592,158.83,158.79,0.04737141]
["bitfinex-derivatives","SOLF0:USTF0",1724634269043,0.04216592,158.83,158.79,1.26937141]
["bitfinex-derivatives","SOLF0:USTF0",1724634269445,0.04216592,158.83,158.82,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724634274745,3.1453,158.89,158.84,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724634275048,3.1455,158.88,158.84,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724634275251,3.1455,158.88,158.83,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724634275454,22.4955,158.88,158.83,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724634275655,0.04426709,158.87,158.84,0.03967469]
["bitfinex-derivatives","SOLF0:USTF0",1724634277051,0.04426709,158.87,158.84,3.18587469]
["bitfinex-derivatives","SOLF0:USTF0",1724634277653,0.04426709,158.87,158.84,0.03967469]
["bitfinex-derivatives","SOLF0:USTF0",1724634279454,0.04426709,158.87,158.86,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724634281558,0.04426709,158.87,158.84,0.03967469]
["bitfinex-derivatives","SOLF0:USTF0",1724634282658,0.04426709,158.87,158.84,3.18577469]
["bitfinex-derivatives","SOLF0:USTF0",1724634283358,0.04426709,158.87,158.85,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724634284559,0.04426709,158.87,158.84,3.18587469]
["bitfinex-derivatives","SOLF0:USTF0",1724634286259,0.04426709,158.87,158.84,0.03967469]
["bitfinex-derivatives","SOLF0:USTF0",1724634287362,0.04426709,158.87,158.84,3.18587469]
["bitfinex-derivatives","SOLF0:USTF0",1724634289164,0.04426709,158.87,158.84,7.76967469]
["bitfinex-derivatives","SOLF0:USTF0",1724634289469,0.04426709,158.87,158.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724634290062,0.04426709,158.87,158.84,0.03967469]
["bitfinex-derivatives","SOLF0:USTF0",1724634290462,0.04426709,158.87,158.84,3.18587469]
["bitfinex-derivatives","SOLF0:USTF0",1724634292669,0.04426709,158.87,158.85,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724634292862,0.04426709,158.87,158.84,0.03967469]
["bitfinex-derivatives","SOLF0:USTF0",1724634293064,0.04426709,158.87,158.85,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724634293969,0.04426709,158.87,158.86,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724634295773,0.04426709,158.87,158.85,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724634296864,0.04426709,158.87,158.84,3.18587469]
["bitfinex-derivatives","SOLF0:USTF0",1724634297561,0.04426709,158.87,158.84,0.03967469]
["bitfinex-derivatives","SOLF0:USTF0",1724634298366,0.04426709,158.87,158.85,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724634299973,0.04426709,158.87,158.84,3.18587469]
["bitfinex-derivatives","SOLF0:USTF0",1724634300274,0.04426709,158.87,158.84,0.03967469]
["bitfinex-derivatives","SOLF0:USTF0",1724634301870,0.04426709,158.87,158.84,3.18577469]
["bitfinex-derivatives","SOLF0:USTF0",1724634305471,0.04426709,158.87,158.84,0.03967469]
["bitfinex-derivatives","SOLF0:USTF0",1724634306779,0.04426709,158.87,158.84,3.18587469]
["bitfinex-derivatives","SOLF0:USTF0",1724634306979,0.04426709,158.87,158.84,0.03967469]
["bitfinex-derivatives","SOLF0:USTF0",1724634307475,3.14953729,158.87,158.84,0.03967469]
["bitfinex-derivatives","SOLF0:USTF0",1724634307670,19.32,158.86,158.84,0.03967469]
["bitfinex-derivatives","SOLF0:USTF0",1724634307867,0.04426709,158.87,158.84,0.03967469]
["bitfinex-derivatives","SOLF0:USTF0",1724634307868,5.44076709,158.87,158.84,0.03967469]
["bitfinex-derivatives","SOLF0:USTF0",1724634308075,3.1466,158.83,158.76,65.65837204]
["bitfinex-derivatives","SOLF0:USTF0",1724634308273,22.4666,158.83,158.76,65.65837204]
["bitfinex-derivatives","SOLF0:USTF0",1724634308677,22.4666,158.83,158.78,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724634309172,0.04087136,158.82,158.79,0.04505347]
["bitfinex-derivatives","SOLF0:USTF0",1724634309972,3.18757136,158.82,158.79,0.04505347]
["bitfinex-derivatives","SOLF0:USTF0",1724634312083,7.74,158.8,158.79,0.04505347]
["bitfinex-derivatives","SOLF0:USTF0",1724634313587,10.8871,158.8,158.79,0.04505347]
["bitfinex-derivatives","SOLF0:USTF0",1724634313774,7.74,158.8,158.73,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724634313977,4.14087136,158.82,158.73,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724634313978,7.74,158.77,158.73,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724634314172,7.74,158.77,158.73,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1724634314377,7.74,158.77,158.73,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724634314978,7.74,158.75,158.73,0.04645231]
["bitfinex-derivatives","SOLF0:USTF0",1724634318080,19.36,158.75,158.73,0.04645231]
["bitfinex-derivatives","SOLF0:USTF0",1724634318680,3.1482,158.74,158.73,0.04645231]
["bitfinex-derivatives","SOLF0:USTF0",1724634318988,19.36,158.75,158.73,0.04645231]
["bitfinex-derivatives","SOLF0:USTF0",1724634319187,23.5023874,158.77,158.73,3.19485231]
["bitfinex-derivatives","SOLF0:USTF0",1724634319386,23.5023874,158.77,158.73,0.04645231]
["bitfinex-derivatives","SOLF0:USTF0",1724634319682,3.1482,158.75,158.73,0.04645231]
["bitfinex-derivatives","SOLF0:USTF0",1724634319881,19.36,158.75,158.73,0.04645231]
["bitfinex-derivatives","SOLF0:USTF0",1724634321286,3.1482,158.74,158.73,0.04645231]
["bitfinex-derivatives","SOLF0:USTF0",1724634323591,22.5082,158.74,158.73,0.04645231]
["bitfinex-derivatives","SOLF0:USTF0",1724634326280,4.1423874,158.77,158.73,0.04645231]
["bitfinex-derivatives","SOLF0:USTF0",1724634326484,0.0423874,158.77,158.73,0.04645231]
["bitfinex-derivatives","SOLF0:USTF0",1724634327087,3.148,158.76,158.73,0.04645231]
["bitfinex-derivatives","SOLF0:USTF0",1724634327289,0.0423874,158.77,158.73,0.04645231]
["bitfinex-derivatives","SOLF0:USTF0",1724634327589,0.0423874,158.77,158.75,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724634329299,0.0423874,158.77,158.76,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724634330498,1.2161,158.85,158.76,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724634330693,5.3361,158.85,158.77,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1724634331188,19.36,158.84,158.78,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724634331396,0.04225907,158.83,158.79,0.04047365]
["bitfinex-derivatives","SOLF0:USTF0",1724634331595,3.18885907,158.83,158.79,0.04047365]
["bitfinex-derivatives","SOLF0:USTF0",1724634332293,0.04225907,158.83,158.79,0.04047365]
["bitfinex-derivatives","SOLF0:USTF0",1724634332793,3.1468,158.82,158.79,0.04047365]
["bitfinex-derivatives","SOLF0:USTF0",1724634333899,3.18875907,158.83,158.79,0.04047365]
["bitfinex-derivatives","SOLF0:USTF0",1724634334097,3.18875907,158.83,158.79,3.18767365]
["bitfinex-derivatives","SOLF0:USTF0",1724634334487,3.1469,158.81,158.79,0.04047365]
["bitfinex-derivatives","SOLF0:USTF0",1724634335793,19.36,158.82,158.79,0.04047365]
["bitfinex-derivatives","SOLF0:USTF0",1724634335794,3.1467,158.82,158.79,0.04047365]
["bitfinex-derivatives","SOLF0:USTF0",1724634335995,0.04225907,158.83,158.79,0.04047365]
["bitfinex-derivatives","SOLF0:USTF0",1724634336588,0.04225907,158.83,158.81,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724634336897,23.48,158.9,158.81,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724634337098,3.1458,158.87,158.82,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724634337293,3.1458,158.87,158.81,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724634337597,23.48,158.9,158.81,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724634337797,0.04008239,158.87,158.84,0.04258177]
["bitfinex-derivatives","SOLF0:USTF0",1724634338093,0.04008239,158.87,158.85,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724634339704,0.04008239,158.87,158.84,0.04258177]
["bitfinex-derivatives","SOLF0:USTF0",1724634340893,3.1459,158.86,158.84,0.04258177]
["bitfinex-derivatives","SOLF0:USTF0",1724634342395,3.1461,158.85,158.84,0.04258177]
["bitfinex-derivatives","SOLF0:USTF0",1724634343893,4.1,158.85,158.75,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1724634344098,19.36,158.82,158.77,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724634344290,19.36,158.82,158.75,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1724634344492,22.5067,158.82,158.75,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1724634344895,22.5067,158.82,158.77,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724634345300,0.04386053,158.8,158.77,3.19253638]
["bitfinex-derivatives","SOLF0:USTF0",1724634347000,0.04386053,158.8,158.78,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724634347206,0.04386053,158.8,158.77,0.04493638]
["bitfinex-derivatives","SOLF0:USTF0",1724634347599,0.04386053,158.8,158.78,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724634347799,0.04386053,158.8,158.77,0.04493638]
["bitfinex-derivatives","SOLF0:USTF0",1724634349505,0.04386053,158.8,158.78,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724634349702,0.04386053,158.8,158.77,0.04493638]
["bitfinex-derivatives","SOLF0:USTF0",1724634351608,0.04386053,158.8,158.79,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724634352602,0.04386053,158.8,158.78,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724634352805,0.04386053,158.8,158.77,0.04493638]
["bitfinex-derivatives","SOLF0:USTF0",1724634353612,0.04386053,158.8,158.79,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724634355714,3.1459,158.86,158.81,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724634355908,20.6831,158.9,158.8,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724634356111,4.1,158.88,158.81,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724634356416,7.2456,158.88,158.83,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724634356712,0.0418329,158.87,158.84,0.04009921]
["bitfinex-derivatives","SOLF0:USTF0",1724634356902,3.1875329,158.87,158.84,0.04009921]
["bitfinex-derivatives","SOLF0:USTF0",1724634357611,0.0418329,158.87,158.84,0.04009921]
["bitfinex-derivatives","SOLF0:USTF0",1724634359414,0.0418329,158.87,158.84,3.18629921]
["bitfinex-derivatives","SOLF0:USTF0",1724634360311,0.0418329,158.87,158.84,0.04009921]
["bitfinex-derivatives","SOLF0:USTF0",1724634360808,3.1876329,158.87,158.84,0.04009921]
["bitfinex-derivatives","SOLF0:USTF0",1724634362806,19.36,158.86,158.58,6.57384159]
["bitfinex-derivatives","SOLF0:USTF0",1724634363006,19.36,158.86,158.75,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724634363217,23.46,158.86,158.77,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724634363417,3.1463,158.84,158.77,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724634363919,0.04178873,158.82,158.79,0.04645442]
["bitfinex-derivatives","SOLF0:USTF0",1724634364210,0.04178873,158.82,158.64,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1724634364211,19.36,158.81,158.64,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1724634364413,19.36,158.78,158.67,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724634364615,22.50775144,158.78,158.67,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724634365212,22.50775144,158.78,158.71,0.04449632]
["bitfinex-derivatives","SOLF0:USTF0",1724634365414,0.04740729,158.74,158.71,0.04449632]
["bitfinex-derivatives","SOLF0:USTF0",1724634366412,0.04740729,158.74,158.71,3.19329632]
["bitfinex-derivatives","SOLF0:USTF0",1724634366816,0.04740729,158.74,158.72,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724634367116,0.04740729,158.74,158.72,21.9069]
["bitfinex-derivatives","SOLF0:USTF0",1724634368418,0.04740729,158.74,158.73,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724634368621,4.1,158.82,158.72,21.9069]
["bitfinex-derivatives","SOLF0:USTF0",1724634368809,4.1,158.82,158.74,22.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724634369013,19.36,158.81,158.72,21.9069]
["bitfinex-derivatives","SOLF0:USTF0",1724634369519,0.04701037,158.78,158.75,0.04282643]
["bitfinex-derivatives","SOLF0:USTF0",1724634369814,19.40701037,158.78,158.75,0.04282643]
["bitfinex-derivatives","SOLF0:USTF0",1724634370220,3.1478,158.77,158.75,0.04282643]
["bitfinex-derivatives","SOLF0:USTF0",1724634370624,3.1478,158.76,158.75,0.04282643]
["bitfinex-derivatives","SOLF0:USTF0",1724634370819,22.5078,158.76,158.75,0.04282643]
["bitfinex-derivatives","SOLF0:USTF0",1724634378026,3.1478,158.76,158.75,0.04282643]
["bitfinex-derivatives","SOLF0:USTF0",1724634381032,7.2477,158.77,158.75,0.04282643]
["bitfinex-derivatives","SOLF0:USTF0",1724634381232,4.1,158.77,158.75,0.04282643]
["bitfinex-derivatives","SOLF0:USTF0",1724634382432,0.04701037,158.78,158.75,0.04282643]
["bitfinex-derivatives","SOLF0:USTF0",1724634383523,0.04701037,158.78,158.76,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724634383827,0.04701037,158.78,158.75,0.04282643]
["bitfinex-derivatives","SOLF0:USTF0",1724634384529,0.04701037,158.78,158.76,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724634385632,0.04701037,158.78,158.77,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724634386433,0.04701037,158.78,158.77,22.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724634386629,19.36,158.89,158.77,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724634386832,4.1,158.87,158.8,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724634387329,26.5739189,158.87,158.78,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1724634387727,0.04701042,158.84,158.81,0.04125584]
["bitfinex-derivatives","SOLF0:USTF0",1724634388530,0.04701042,158.84,158.81,3.18805584]
["bitfinex-derivatives","SOLF0:USTF0",1724634389831,0.04701042,158.84,158.82,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724634392434,0.04701042,158.84,158.83,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724634395829,0.04701042,158.84,158.82,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724634397134,0.04701042,158.84,158.81,0.04125584]
["bitfinex-derivatives","SOLF0:USTF0",1724634398324,3.19331042,158.84,158.81,0.04125584]
["bitfinex-derivatives","SOLF0:USTF0",1724634398530,0.04701042,158.84,158.81,0.04125584]
["bitfinex-derivatives","SOLF0:USTF0",1724634399327,0.04701042,158.84,158.81,3.18795584]
["bitfinex-derivatives","SOLF0:USTF0",1724634402940,0.04701042,158.84,158.82,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724634403439,0.04701042,158.84,158.83,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724634403637,0.04701042,158.84,158.82,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724634404835,0.04701042,158.84,158.82,22.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724634405034,0.04701042,158.84,158.82,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724634405235,0.04701042,158.84,158.81,3.18805584]
["bitfinex-derivatives","SOLF0:USTF0",1724634405436,0.04701042,158.84,158.81,0.04125584]
["bitfinex-derivatives","SOLF0:USTF0",1724634407434,0.04701042,158.84,158.81,3.18805584]
["bitfinex-derivatives","SOLF0:USTF0",1724634408734,0.04701042,158.84,158.82,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724634409232,0.04701042,158.84,158.81,0.04125584]
["bitfinex-derivatives","SOLF0:USTF0",1724634409233,0.04701042,158.84,158.81,3.18805584]
["bitfinex-derivatives","SOLF0:USTF0",1724634409940,0.04701042,158.84,158.81,19.40125584]
["bitfinex-derivatives","SOLF0:USTF0",1724634410137,20.6338,158.94,158.83,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724634410439,3.1455,158.89,158.84,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724634411237,0.04599297,158.88,158.85,0.045492]
["bitfinex-derivatives","SOLF0:USTF0",1724634414041,3.19149297,158.88,158.85,0.045492]
["bitfinex-derivatives","SOLF0:USTF0",1724634416138,3.19149297,158.88,158.85,7.775492]
["bitfinex-derivatives","SOLF0:USTF0",1724634417541,0.04599297,158.88,158.85,10.921592]
["bitfinex-derivatives","SOLF0:USTF0",1724634417738,0.04599297,158.88,158.85,7.775492]
["bitfinex-derivatives","SOLF0:USTF0",1724634418041,0.04599297,158.88,158.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724634418433,0.04599297,158.88,158.86,10.8759]
["bitfinex-derivatives","SOLF0:USTF0",1724634421045,0.04599297,158.88,158.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724634423750,0.04599297,158.88,158.86,10.8758]
["bitfinex-derivatives","SOLF0:USTF0",1724634424053,0.04599297,158.88,158.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724634425044,0.04599297,158.88,158.86,10.8758]
["bitfinex-derivatives","SOLF0:USTF0",1724634425447,0.04599297,158.88,158.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724634425650,0.04599297,158.88,158.86,10.8759]
["bitfinex-derivatives","SOLF0:USTF0",1724634425845,0.04599297,158.88,158.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724634426146,3.19149297,158.88,158.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724634426647,0.04599297,158.88,158.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724634429547,3.19159297,158.88,158.85,0.045492]
["bitfinex-derivatives","SOLF0:USTF0",1724634429760,0.04599297,158.88,158.85,0.045492]
["bitfinex-derivatives","SOLF0:USTF0",1724634430552,3.1459,158.86,158.85,0.045492]
["bitfinex-derivatives","SOLF0:USTF0",1724634431053,3.1467,158.82,158.78,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724634431245,7.73,158.85,158.78,9.0605]
["bitfinex-derivatives","SOLF0:USTF0",1724634431941,10.90247371,158.85,158.78,9.0605]
["bitfinex-derivatives","SOLF0:USTF0",1724634432142,0.04512872,158.83,158.8,0.04756742]
["bitfinex-derivatives","SOLF0:USTF0",1724634432446,3.19162872,158.83,158.8,0.04756742]
["bitfinex-derivatives","SOLF0:USTF0",1724634433754,3.1467,158.82,158.8,0.04756742]
["bitfinex-derivatives","SOLF0:USTF0",1724634435952,3.1469,158.81,158.8,0.04756742]
["bitfinex-derivatives","SOLF0:USTF0",1724634436152,10.8769,158.81,158.8,0.04756742]
["bitfinex-derivatives","SOLF0:USTF0",1724634436460,3.1469,158.81,158.8,0.04756742]
["bitfinex-derivatives","SOLF0:USTF0",1724634440460,10.8769,158.81,158.8,0.04756742]
["bitfinex-derivatives","SOLF0:USTF0",1724634444155,7.73,158.81,158.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724634444358,7.73,158.77,158.69,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724634444562,10.91120023,158.77,158.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724634444751,3.1481,158.75,158.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724634445055,0.04643734,158.74,158.72,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724634446657,0.04643734,158.74,158.71,3.18986222]
["bitfinex-derivatives","SOLF0:USTF0",1724634446857,0.04643734,158.74,158.71,0.04106222]
["bitfinex-derivatives","SOLF0:USTF0",1724634447560,3.19473734,158.74,158.71,0.04106222]
["bitfinex-derivatives","SOLF0:USTF0",1724634452762,0.04643734,158.74,158.71,0.04106222]
["bitfinex-derivatives","SOLF0:USTF0",1724634452963,0.04643734,158.74,158.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724634453664,0.04643734,158.74,158.72,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1724634454061,0.04643734,158.74,158.71,0.04106222]
["bitfinex-derivatives","SOLF0:USTF0",1724634454465,3.19473734,158.74,158.71,0.04106222]
["bitfinex-derivatives","SOLF0:USTF0",1724634457870,0.04643734,158.74,158.71,3.18986222]
["bitfinex-derivatives","SOLF0:USTF0",1724634458065,0.04643734,158.74,158.71,7.77106222]
["bitfinex-derivatives","SOLF0:USTF0",1724634458964,0.04643734,158.74,158.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724634459370,7.73,158.81,158.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724634459665,7.73,158.8,158.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724634460265,3.19247406,158.78,158.75,0.04795989]
["bitfinex-derivatives","SOLF0:USTF0",1724634461863,3.1477,158.77,158.75,0.04795989]
["bitfinex-derivatives","SOLF0:USTF0",1724634464770,3.1478,158.76,158.75,0.04795989]
["bitfinex-derivatives","SOLF0:USTF0",1724634467074,3.1485,158.73,158.68,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1724634467473,3.1485,158.73,158.69,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724634467968,3.19023082,158.73,158.69,3.19094593]
["bitfinex-derivatives","SOLF0:USTF0",1724634469072,7.77173082,158.73,158.69,0.04184593]
["bitfinex-derivatives","SOLF0:USTF0",1724634469678,3.149,158.71,158.69,0.04184593]
["bitfinex-derivatives","SOLF0:USTF0",1724634469976,7.77173082,158.73,158.69,0.04184593]
["bitfinex-derivatives","SOLF0:USTF0",1724634470271,3.149,158.71,158.69,0.04184593]
["bitfinex-derivatives","SOLF0:USTF0",1724634472570,3.149,158.7,158.69,0.04184593]
["bitfinex-derivatives","SOLF0:USTF0",1724634474572,3.149,158.7,158.61,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1724634474573,7.73,158.7,158.61,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1724634474779,7.73,158.68,158.61,10.3831]
["bitfinex-derivatives","SOLF0:USTF0",1724634474974,7.73,158.68,158.61,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1724634475184,7.73,158.68,158.61,10.3831]
["bitfinex-derivatives","SOLF0:USTF0",1724634475375,3.15,158.66,158.62,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724634475581,3.15,158.66,158.62,3.19331621]
["bitfinex-derivatives","SOLF0:USTF0",1724634475582,3.19516829,158.66,158.62,3.19331621]
["bitfinex-derivatives","SOLF0:USTF0",1724634476673,0.04516829,158.66,158.62,0.04281621]
["bitfinex-derivatives","SOLF0:USTF0",1724634477483,3.1501,158.65,158.62,0.04281621]
["bitfinex-derivatives","SOLF0:USTF0",1724634478280,0.04516829,158.66,158.62,0.04281621]
["bitfinex-derivatives","SOLF0:USTF0",1724634478485,3.1502,158.64,158.62,0.04281621]
["bitfinex-derivatives","SOLF0:USTF0",1724634480078,3.1504,158.63,158.62,0.04281621]
["bitfinex-derivatives","SOLF0:USTF0",1724634482882,7.73,158.63,158.46,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1724634483184,7.73,158.58,158.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724634483384,3.1511,158.6,158.55,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724634483594,4.1,158.61,158.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724634483985,0.04157012,158.6,158.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724634484980,0.04157012,158.6,158.58,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724634485379,0.04157012,158.6,158.58,10.8813]
["bitfinex-derivatives","SOLF0:USTF0",1724634486486,1.3226,158.68,158.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724634486487,4.1,158.65,158.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724634486788,4.1,158.68,158.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724634487282,7.2496,158.68,158.63,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724634487686,0.04847214,158.67,158.64,0.04432988]
["bitfinex-derivatives","SOLF0:USTF0",1724634487884,3.19817214,158.67,158.64,0.04432988]
["bitfinex-derivatives","SOLF0:USTF0",1724634489191,0.04847214,158.67,158.64,3.19442988]
["bitfinex-derivatives","SOLF0:USTF0",1724634490691,0.04847214,158.67,158.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724634490985,0.04847214,158.67,158.64,7.77432988]
["bitfinex-derivatives","SOLF0:USTF0",1724634492192,0.04847214,158.67,158.64,10.92452988]
["bitfinex-derivatives","SOLF0:USTF0",1724634493887,0.04847214,158.67,158.64,0.04432988]
["bitfinex-derivatives","SOLF0:USTF0",1724634494090,0.04847214,158.67,158.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724634494386,0.04847214,158.67,158.65,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1724634494593,0.04847214,158.67,158.66,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724634496597,4.1,158.75,158.65,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1724634496894,4.1,158.75,158.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724634497095,3.1482,158.74,158.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724634497484,3.18919735,158.74,158.71,7.7753115]
["bitfinex-derivatives","SOLF0:USTF0",1724634497889,3.18919735,158.74,158.71,0.0453115]
["bitfinex-derivatives","SOLF0:USTF0",1724634498090,3.1485,158.73,158.71,0.0453115]
["bitfinex-derivatives","SOLF0:USTF0",1724634498493,3.18929735,158.74,158.71,0.0453115]
["bitfinex-derivatives","SOLF0:USTF0",1724634500691,3.1486,158.72,158.71,0.0453115]
["bitfinex-derivatives","SOLF0:USTF0",1724634501097,7.73,158.72,158.5,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724634501297,7.73,158.68,158.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724634501790,3.1501,158.65,158.61,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724634501989,7.73,158.68,158.61,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724634502187,3.19574531,158.66,158.63,0.04164058]
["bitfinex-derivatives","SOLF0:USTF0",1724634505394,3.1502,158.65,158.63,0.04164058]
["bitfinex-derivatives","SOLF0:USTF0",1724634505796,7.73,158.64,158.63,0.04164058]
["bitfinex-derivatives","SOLF0:USTF0",1724634505998,10.8802,158.64,158.63,0.04164058]
["bitfinex-derivatives","SOLF0:USTF0",1724634510905,3.1502,158.64,158.63,0.04164058]
["bitfinex-derivatives","SOLF0:USTF0",1724634513109,7.73,158.64,158.43,3.73875526]
["bitfinex-derivatives","SOLF0:USTF0",1724634513309,7.73,158.61,158.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724634513602,11.83,158.61,158.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724634514000,4.1,158.61,158.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724634514195,0.0462106,158.6,158.56,3.19544001]
["bitfinex-derivatives","SOLF0:USTF0",1724634514806,3.1974106,158.6,158.56,3.19544001]
["bitfinex-derivatives","SOLF0:USTF0",1724634517199,3.1974106,158.6,158.57,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724634517514,0.0462106,158.6,158.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724634518712,0.0462106,158.6,158.58,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724634518906,0.0462106,158.6,158.58,10.8813]
["bitfinex-derivatives","SOLF0:USTF0",1724634519101,0.0462106,158.6,158.59,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724634523211,0.0462106,158.6,158.56,0.04374001]
["bitfinex-derivatives","SOLF0:USTF0",1724634523408,0.0462106,158.6,158.56,7.77374001]
["bitfinex-derivatives","SOLF0:USTF0",1724634524208,0.0462106,158.6,158.57,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724634524408,3.1972106,158.6,158.56,7.77374001]
["bitfinex-derivatives","SOLF0:USTF0",1724634526013,3.1972106,158.6,158.56,0.04374001]
["bitfinex-derivatives","SOLF0:USTF0",1724634526911,3.1972106,158.6,158.56,3.19554001]
["bitfinex-derivatives","SOLF0:USTF0",1724634527108,3.1513,158.59,158.56,0.04374001]
["bitfinex-derivatives","SOLF0:USTF0",1724634527322,0.0462106,158.6,158.56,0.04374001]
["bitfinex-derivatives","SOLF0:USTF0",1724634528320,3.1514,158.58,158.56,0.04374001]
["bitfinex-derivatives","SOLF0:USTF0",1724634534315,4.1462106,158.6,158.56,0.04374001]
["bitfinex-derivatives","SOLF0:USTF0",1724634534316,3.1513,158.59,158.56,0.04374001]
["bitfinex-derivatives","SOLF0:USTF0",1724634538324,3.1514,158.58,158.56,0.04374001]
["bitfinex-derivatives","SOLF0:USTF0",1724634540325,3.1513,158.59,158.56,0.04374001]
["bitfinex-derivatives","SOLF0:USTF0",1724634541428,4.1462106,158.6,158.56,0.04374001]
["bitfinex-derivatives","SOLF0:USTF0",1724634541623,0.0462106,158.6,158.56,0.04374001]
["bitfinex-derivatives","SOLF0:USTF0",1724634541930,0.0462106,158.6,158.57,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724634542627,3.1973106,158.6,158.56,3.19554001]
["bitfinex-derivatives","SOLF0:USTF0",1724634543928,0.0462106,158.6,158.57,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724634544525,0.0462106,158.6,158.58,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724634544724,0.0462106,158.6,158.56,19.41374001]
["bitfinex-derivatives","SOLF0:USTF0",1724634544922,0.0462106,158.6,158.57,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724634545131,0.0462106,158.6,158.59,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724634547323,0.0462106,158.6,158.59,10.8912]
["bitfinex-derivatives","SOLF0:USTF0",1724634549918,0.0462106,158.6,158.57,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1724634549919,4.1,158.66,158.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724634550123,4.1,158.66,158.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724634550327,4.1,158.66,158.61,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724634550525,7.74,158.65,158.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724634550835,0.04568536,158.64,158.61,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724634551022,0.04568536,158.64,158.6,0.04467231]
["bitfinex-derivatives","SOLF0:USTF0",1724634551629,3.19608536,158.64,158.6,3.19567231]
["bitfinex-derivatives","SOLF0:USTF0",1724634552329,3.19608536,158.64,158.61,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724634553329,3.19608536,158.64,158.6,3.19557231]
["bitfinex-derivatives","SOLF0:USTF0",1724634554329,3.1505,158.63,158.6,0.04467231]
["bitfinex-derivatives","SOLF0:USTF0",1724634554536,7.74,158.63,158.6,0.04467231]
["bitfinex-derivatives","SOLF0:USTF0",1724634554927,10.8906,158.63,158.6,0.04467231]
["bitfinex-derivatives","SOLF0:USTF0",1724634556034,3.1506,158.62,158.6,0.04467231]
["bitfinex-derivatives","SOLF0:USTF0",1724634557135,10.8905,158.63,158.6,0.04467231]
["bitfinex-derivatives","SOLF0:USTF0",1724634557342,7.74,158.63,158.6,0.04467231]
["bitfinex-derivatives","SOLF0:USTF0",1724634557933,3.1507,158.62,158.6,0.04467231]
["bitfinex-derivatives","SOLF0:USTF0",1724634558134,7.74,158.63,158.6,0.04467231]
["bitfinex-derivatives","SOLF0:USTF0",1724634559438,10.8905,158.63,158.6,0.04467231]
["bitfinex-derivatives","SOLF0:USTF0",1724634560932,3.1506,158.62,158.6,0.04467231]
["bitfinex-derivatives","SOLF0:USTF0",1724634561238,7.74,158.63,158.6,0.04467231]
["bitfinex-derivatives","SOLF0:USTF0",1724634561433,0.04568536,158.64,158.6,0.04467231]
["bitfinex-derivatives","SOLF0:USTF0",1724634561434,7.74,158.61,158.6,0.04467231]
["bitfinex-derivatives","SOLF0:USTF0",1724634563027,4.1,158.62,158.6,0.04467231]
["bitfinex-derivatives","SOLF0:USTF0",1724634563732,7.2507,158.62,158.6,0.04467231]
["bitfinex-derivatives","SOLF0:USTF0",1724634564138,10.92764358,158.61,158.6,0.04467231]
["bitfinex-derivatives","SOLF0:USTF0",1724634564434,7.74,158.61,158.55,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724634564628,7.74,158.59,158.55,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724634564832,10.88825495,158.59,158.55,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724634565033,14.03955495,158.59,158.56,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724634565235,7.74,158.61,158.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724634565435,0.04667565,158.59,158.56,3.19248198]
["bitfinex-derivatives","SOLF0:USTF0",1724634565836,0.04667565,158.59,158.56,0.04078198]
["bitfinex-derivatives","SOLF0:USTF0",1724634566239,3.19797565,158.59,158.56,0.04078198]
["bitfinex-derivatives","SOLF0:USTF0",1724634566936,10.93797565,158.59,158.56,0.04078198]
["bitfinex-derivatives","SOLF0:USTF0",1724634568035,7.74,158.57,158.56,0.04078198]
["bitfinex-derivatives","SOLF0:USTF0",1724634568250,7.74,158.57,158.47,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1724634568537,7.74,158.54,158.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724634569337,0.04468151,158.53,158.49,0.04696463]
["bitfinex-derivatives","SOLF0:USTF0",1724634570038,0.04468151,158.53,158.5,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724634570240,0.04468151,158.53,158.49,0.04696463]
["bitfinex-derivatives","SOLF0:USTF0",1724634570737,3.1526,158.52,158.49,0.04696463]
["bitfinex-derivatives","SOLF0:USTF0",1724634572242,3.1528,158.51,158.49,0.04696463]
["bitfinex-derivatives","SOLF0:USTF0",1724634573236,3.1527,158.52,158.49,0.04696463]
["bitfinex-derivatives","SOLF0:USTF0",1724634573437,7.78468151,158.53,158.49,0.04696463]
["bitfinex-derivatives","SOLF0:USTF0",1724634573945,10.93718151,158.53,158.49,0.04696463]
["bitfinex-derivatives","SOLF0:USTF0",1724634574340,10.93718151,158.53,158.49,3.20006463]
["bitfinex-derivatives","SOLF0:USTF0",1724634574553,0.04468151,158.53,158.49,0.04696463]
["bitfinex-derivatives","SOLF0:USTF0",1724634575044,0.04468151,158.53,158.51,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724634580041,0.04468151,158.53,158.52,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1724634580845,0.04468151,158.53,158.49,0.04696463]
["bitfinex-derivatives","SOLF0:USTF0",1724634581140,0.04468151,158.53,158.49,7.78696463]
["bitfinex-derivatives","SOLF0:USTF0",1724634581351,0.04468151,158.53,158.51,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724634582349,0.04468151,158.53,158.49,7.78696463]
["bitfinex-derivatives","SOLF0:USTF0",1724634582848,0.04468151,158.53,158.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724634583042,0.04468151,158.53,158.49,0.04696463]
["bitfinex-derivatives","SOLF0:USTF0",1724634583243,0.04468151,158.53,158.52,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1724634583548,0.04468151,158.53,158.52,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1724634586045,0.04468151,158.53,158.52,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1724634587052,0.04468151,158.53,158.52,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1724634587652,16.98010073,158.72,158.52,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1724634587853,1.2437,158.66,158.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724634588045,4.3936,158.66,158.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724634588249,4.1,158.65,158.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724634588751,0.04104373,158.65,158.64,10.8902]
["bitfinex-derivatives","SOLF0:USTF0",1724634590052,0.04104373,158.65,158.64,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724634591450,0.04104373,158.65,158.64,22.5002]
["bitfinex-derivatives","SOLF0:USTF0",1724634592355,0.04104373,158.65,158.63,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724634592550,0.04104373,158.65,158.61,21.91917746]
["bitfinex-derivatives","SOLF0:USTF0",1724634592948,0.04104373,158.65,158.62,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724634593151,0.04104373,158.65,158.61,21.91917746]
["bitfinex-derivatives","SOLF0:USTF0",1724634593451,0.04104373,158.65,158.64,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724634593752,22.42366411,158.71,158.63,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724634593753,4.08,158.71,158.63,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724634594149,4.08,158.71,158.66,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724634594553,3.1486,158.73,158.67,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724634594864,0.0479453,158.72,158.68,0.0397319]
["bitfinex-derivatives","SOLF0:USTF0",1724634595659,0.0479453,158.72,158.68,3.1891319]
["bitfinex-derivatives","SOLF0:USTF0",1724634596959,3.1966453,158.72,158.68,3.1891319]
["bitfinex-derivatives","SOLF0:USTF0",1724634597156,0.0479453,158.72,158.68,0.0397319]
["bitfinex-derivatives","SOLF0:USTF0",1724634599057,3.1967453,158.72,158.68,0.0397319]
["bitfinex-derivatives","SOLF0:USTF0",1724634599260,0.0479453,158.72,158.68,0.0397319]
["bitfinex-derivatives","SOLF0:USTF0",1724634600558,0.0479453,158.72,158.68,3.1890319]
["bitfinex-derivatives","SOLF0:USTF0",1724634601163,0.0479453,158.72,158.68,0.0397319]
["bitfinex-derivatives","SOLF0:USTF0",1724634601360,19.3979453,158.72,158.68,0.0397319]
["bitfinex-derivatives","SOLF0:USTF0",1724634601857,3.1492,158.69,158.68,0.0397319]
["bitfinex-derivatives","SOLF0:USTF0",1724634606069,19.3979453,158.72,158.68,0.0397319]
["bitfinex-derivatives","SOLF0:USTF0",1724634606564,3.11001055,158.71,158.68,0.0397319]
["bitfinex-derivatives","SOLF0:USTF0",1724634606768,6.25901055,158.71,158.68,0.0397319]
["bitfinex-derivatives","SOLF0:USTF0",1724634607466,3.149,158.71,158.68,0.0397319]
["bitfinex-derivatives","SOLF0:USTF0",1724634610064,3.1491,158.7,158.68,0.0397319]
["bitfinex-derivatives","SOLF0:USTF0",1724634610464,0.0479453,158.72,158.68,0.0397319]
["bitfinex-derivatives","SOLF0:USTF0",1724634611869,3.1492,158.7,158.68,0.0397319]
["bitfinex-derivatives","SOLF0:USTF0",1724634612573,3.1489,158.71,158.68,0.0397319]
["bitfinex-derivatives","SOLF0:USTF0",1724634613071,0.0479453,158.72,158.68,0.0397319]
["bitfinex-derivatives","SOLF0:USTF0",1724634613269,3.1966453,158.72,158.68,0.0397319]
["bitfinex-derivatives","SOLF0:USTF0",1724634614377,3.1966453,158.72,158.69,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724634615066,0.0479453,158.72,158.68,0.0397319]
["bitfinex-derivatives","SOLF0:USTF0",1724634616079,0.0479453,158.72,158.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724634616877,0.0479453,158.72,158.68,0.0397319]
["bitfinex-derivatives","SOLF0:USTF0",1724634618376,3.1489,158.71,158.68,3.1891319]
["bitfinex-derivatives","SOLF0:USTF0",1724634618573,0.0479453,158.72,158.68,3.1891319]
["bitfinex-derivatives","SOLF0:USTF0",1724634618778,3.1966453,158.72,158.68,3.1891319]
["bitfinex-derivatives","SOLF0:USTF0",1724634621482,3.1489,158.71,158.68,0.0397319]
["bitfinex-derivatives","SOLF0:USTF0",1724634622078,3.1966453,158.72,158.68,3.1890319]
["bitfinex-derivatives","SOLF0:USTF0",1724634622775,3.1966453,158.72,158.68,0.0397319]
["bitfinex-derivatives","SOLF0:USTF0",1724634623476,3.1489,158.71,158.68,3.1891319]
["bitfinex-derivatives","SOLF0:USTF0",1724634624183,3.1491,158.7,158.68,0.0397319]
["bitfinex-derivatives","SOLF0:USTF0",1724634624891,3.149,158.71,158.68,0.0397319]
["bitfinex-derivatives","SOLF0:USTF0",1724634625382,3.1966453,158.72,158.68,3.1890319]
["bitfinex-derivatives","SOLF0:USTF0",1724634625579,3.1966453,158.72,158.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724634626471,0.0479453,158.72,158.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724634628580,0.0479453,158.72,158.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724634628775,3.1966453,158.72,158.68,3.1891319]
["bitfinex-derivatives","SOLF0:USTF0",1724634628974,3.1966453,158.72,158.68,0.0397319]
["bitfinex-derivatives","SOLF0:USTF0",1724634630283,3.1966453,158.72,158.69,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724634630491,3.1966453,158.72,158.69,10.8892]
["bitfinex-derivatives","SOLF0:USTF0",1724634630679,3.1966453,158.72,158.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724634630680,0.0479453,158.72,158.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724634631483,0.0479453,158.72,158.68,0.0397319]
["bitfinex-derivatives","SOLF0:USTF0",1724634632185,3.1966453,158.72,158.68,7.7797319]
["bitfinex-derivatives","SOLF0:USTF0",1724634632980,3.1492,158.69,158.68,0.0397319]
["bitfinex-derivatives","SOLF0:USTF0",1724634634988,3.1492,158.69,158.6,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1724634634989,7.74,158.7,158.61,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724634635193,7.74,158.67,158.61,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724634635396,3.15,158.66,158.61,13.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724634635690,7.74,158.67,158.61,13.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724634635894,7.78529106,158.66,158.62,0.04744861]
["bitfinex-derivatives","SOLF0:USTF0",1724634636096,3.1504,158.64,158.62,0.04744861]
["bitfinex-derivatives","SOLF0:USTF0",1724634636397,7.74,158.64,158.62,0.04744861]
["bitfinex-derivatives","SOLF0:USTF0",1724634636597,10.8904,158.63,158.62,0.04744861]
["bitfinex-derivatives","SOLF0:USTF0",1724634636793,3.1504,158.63,158.62,0.04744861]
["bitfinex-derivatives","SOLF0:USTF0",1724634637492,10.8902,158.64,158.62,0.04744861]
["bitfinex-derivatives","SOLF0:USTF0",1724634637995,3.1502,158.64,158.62,0.04744861]
["bitfinex-derivatives","SOLF0:USTF0",1724634638193,3.1504,158.63,158.62,0.04744861]
["bitfinex-derivatives","SOLF0:USTF0",1724634645405,6.28786065,158.63,158.62,0.04744861]
["bitfinex-derivatives","SOLF0:USTF0",1724634646501,3.1504,158.63,158.62,0.04744861]
["bitfinex-derivatives","SOLF0:USTF0",1724634650610,3.1503,158.64,158.62,0.04744861]
["bitfinex-derivatives","SOLF0:USTF0",1724634650804,4.12529106,158.66,158.62,0.04744861]
["bitfinex-derivatives","SOLF0:USTF0",1724634651402,19.36,158.65,158.55,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1724634651602,19.36,158.63,158.53,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724634651805,22.51667988,158.63,158.53,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724634652012,3.1515,158.58,158.54,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724634652606,3.19125438,158.58,158.54,3.19185979]
["bitfinex-derivatives","SOLF0:USTF0",1724634652806,0.03975438,158.58,158.55,22.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724634653708,0.03975438,158.58,158.56,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724634653902,0.03975438,158.58,158.55,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724634654307,0.03975438,158.58,158.55,20.615]
["bitfinex-derivatives","SOLF0:USTF0",1724634654605,0.03975438,158.58,158.57,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724634655405,0.03975438,158.58,158.57,22.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724634658020,4.08,158.64,158.59,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1724634658217,4.08,158.64,158.59,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724634658418,53.41218148,158.7,158.63,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724634658419,1.2289,158.7,158.63,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724634658623,4.08,158.7,158.63,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724634658822,7.2292,158.7,158.63,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724634659014,7.2292,158.7,158.65,19.40589064]
["bitfinex-derivatives","SOLF0:USTF0",1724634659223,0.03976925,158.68,158.65,22.55589064]
["bitfinex-derivatives","SOLF0:USTF0",1724634660122,0.03976925,158.68,158.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724634660924,0.03976925,158.68,158.67,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1724634661124,12.87167871,158.88,158.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724634661422,4.08,158.78,158.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724634661612,3.9688,158.85,158.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724634661813,7.75,158.82,158.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724634662017,3.1465,158.83,158.76,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724634662334,3.21006839,158.86,158.71,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724634662335,0.04783796,158.81,158.78,19.38802975]
["bitfinex-derivatives","SOLF0:USTF0",1724634662622,249.34,158.96,158.78,19.38802975]
["bitfinex-derivatives","SOLF0:USTF0",1724634662623,4.08,158.89,158.8,22.487]
["bitfinex-derivatives","SOLF0:USTF0",1724634662815,4.08,158.89,158.82,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724634663218,7.2253,158.89,158.82,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724634663923,7.2253,158.89,158.84,0.04166347]
["bitfinex-derivatives","SOLF0:USTF0",1724634664120,0.04825382,158.87,158.84,0.04166347]
["bitfinex-derivatives","SOLF0:USTF0",1724634668338,3.19405382,158.87,158.84,0.04166347]
["bitfinex-derivatives","SOLF0:USTF0",1724634668530,0.04825382,158.87,158.84,0.04166347]
["bitfinex-derivatives","SOLF0:USTF0",1724634668721,19.38825382,158.87,158.84,0.04166347]
["bitfinex-derivatives","SOLF0:USTF0",1724634668921,22.4861,158.85,158.84,0.04166347]
["bitfinex-derivatives","SOLF0:USTF0",1724634669129,22.4861,158.85,158.74,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724634669130,3.10082242,158.84,158.74,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724634669432,3.10082242,158.84,158.75,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724634669433,3.147,158.81,158.75,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724634670130,0.04196238,158.8,158.76,0.04480375]
["bitfinex-derivatives","SOLF0:USTF0",1724634672027,3.1476,158.78,158.76,0.04480375]
["bitfinex-derivatives","SOLF0:USTF0",1724634672228,0.04196238,158.8,158.76,0.04480375]
["bitfinex-derivatives","SOLF0:USTF0",1724634672535,19.34,158.79,158.76,0.04480375]
["bitfinex-derivatives","SOLF0:USTF0",1724634672728,3.1476,158.77,158.76,0.04480375]
["bitfinex-derivatives","SOLF0:USTF0",1724634673729,19.34,158.77,158.69,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724634673935,19.34,158.81,158.71,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724634674230,19.34,158.78,158.69,20.5778]
["bitfinex-derivatives","SOLF0:USTF0",1724634674531,19.34,158.76,158.66,24.6366]
["bitfinex-derivatives","SOLF0:USTF0",1724634674723,3.1488,158.72,158.69,0.04595105]
["bitfinex-derivatives","SOLF0:USTF0",1724634675630,0.04648725,158.73,158.69,0.04595105]
["bitfinex-derivatives","SOLF0:USTF0",1724634675933,19.34,158.72,158.69,0.04595105]
["bitfinex-derivatives","SOLF0:USTF0",1724634676130,23.42,158.72,158.69,0.04595105]
["bitfinex-derivatives","SOLF0:USTF0",1724634676327,3.149,158.7,158.69,0.04595105]
["bitfinex-derivatives","SOLF0:USTF0",1724634681136,3.1489,158.71,158.69,0.04595105]
["bitfinex-derivatives","SOLF0:USTF0",1724634682136,3.149,158.7,158.69,0.04595105]
["bitfinex-derivatives","SOLF0:USTF0",1724634684047,3.1488,158.71,158.69,0.04595105]
["bitfinex-derivatives","SOLF0:USTF0",1724634686634,0.04648725,158.73,158.69,0.04595105]
["bitfinex-derivatives","SOLF0:USTF0",1724634687040,3.19508725,158.73,158.69,3.19505105]
["bitfinex-derivatives","SOLF0:USTF0",1724634687431,0.04648725,158.73,158.69,0.04595105]
["bitfinex-derivatives","SOLF0:USTF0",1724634688545,0.04648725,158.73,158.7,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724634688741,0.04648725,158.73,158.69,0.04595105]
["bitfinex-derivatives","SOLF0:USTF0",1724634688945,0.04648725,158.73,158.71,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724634689134,0.04648725,158.73,158.69,0.04595105]
["bitfinex-derivatives","SOLF0:USTF0",1724634689539,3.19488725,158.73,158.69,3.19505105]
["bitfinex-derivatives","SOLF0:USTF0",1724634689841,0.04648725,158.73,158.69,0.04595105]
["bitfinex-derivatives","SOLF0:USTF0",1724634691439,0.04648725,158.73,158.7,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724634691847,0.04648725,158.73,158.69,0.04595105]
["bitfinex-derivatives","SOLF0:USTF0",1724634692042,0.04648725,158.73,158.7,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724634692442,0.04648725,158.73,158.69,0.04595105]
["bitfinex-derivatives","SOLF0:USTF0",1724634692948,0.04648725,158.73,158.7,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724634693650,0.04648725,158.73,158.71,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1724634694042,0.04648725,158.73,158.7,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724634694644,0.04648725,158.73,158.72,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724634694950,0.04648725,158.73,158.72,22.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724634695137,3.1478,158.77,158.72,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724634695343,2.4864,158.83,158.74,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724634695544,4.08,158.81,158.74,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724634695739,3.1474,158.79,158.74,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724634695941,1.2577,158.83,158.74,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724634696142,0.04028058,158.8,158.77,0.04584957]
["bitfinex-derivatives","SOLF0:USTF0",1724634697049,3.1474,158.78,158.77,0.04584957]
["bitfinex-derivatives","SOLF0:USTF0",1724634701453,3.1481,158.75,158.71,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1724634702048,3.1479,158.76,158.72,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724634702449,3.18904745,158.76,158.72,3.19474735]
["bitfinex-derivatives","SOLF0:USTF0",1724634705851,3.1481,158.75,158.72,0.04624735]
["bitfinex-derivatives","SOLF0:USTF0",1724634707052,3.18904745,158.76,158.72,3.19474735]
["bitfinex-derivatives","SOLF0:USTF0",1724634707459,0.04114745,158.76,158.72,3.19474735]
["bitfinex-derivatives","SOLF0:USTF0",1724634708451,3.1481,158.75,158.72,3.19474735]
["bitfinex-derivatives","SOLF0:USTF0",1724634710459,3.1481,158.75,158.72,0.04624735]
["bitfinex-derivatives","SOLF0:USTF0",1724634711361,3.1483,158.74,158.72,0.04624735]
["bitfinex-derivatives","SOLF0:USTF0",1724634711561,0.04114745,158.76,158.72,0.04624735]
["bitfinex-derivatives","SOLF0:USTF0",1724634712150,3.13058551,158.76,158.72,0.04624735]
["bitfinex-derivatives","SOLF0:USTF0",1724634712358,0.04114745,158.76,158.72,0.04624735]
["bitfinex-derivatives","SOLF0:USTF0",1724634712557,3.1484,158.73,158.72,0.04624735]
["bitfinex-derivatives","SOLF0:USTF0",1724634713270,6.28777918,158.73,158.72,0.04624735]
["bitfinex-derivatives","SOLF0:USTF0",1724634713755,3.1484,158.73,158.72,0.04624735]
["bitfinex-derivatives","SOLF0:USTF0",1724634718764,3.1483,158.74,158.72,0.04624735]
["bitfinex-derivatives","SOLF0:USTF0",1724634719059,4.12114745,158.76,158.72,0.04624735]
["bitfinex-derivatives","SOLF0:USTF0",1724634719764,4.12114745,158.76,158.72,3.19484735]
["bitfinex-derivatives","SOLF0:USTF0",1724634720660,0.04114745,158.76,158.72,0.04624735]
["bitfinex-derivatives","SOLF0:USTF0",1724634720959,3.2153927,158.76,158.72,0.04624735]
["bitfinex-derivatives","SOLF0:USTF0",1724634721258,3.1483,158.74,158.72,0.04624735]
["bitfinex-derivatives","SOLF0:USTF0",1724634723870,3.1481,158.75,158.72,0.04624735]
["bitfinex-derivatives","SOLF0:USTF0",1724634725662,3.1481,158.75,158.72,3.19484735]
["bitfinex-derivatives","SOLF0:USTF0",1724634728969,3.1481,158.75,158.72,0.04624735]
["bitfinex-derivatives","SOLF0:USTF0",1724634729365,0.04114745,158.76,158.72,19.38624735]
["bitfinex-derivatives","SOLF0:USTF0",1724634730069,0.04114745,158.76,158.74,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724634730365,0.04114745,158.76,158.74,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724634731361,0.04114745,158.76,158.75,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724634732668,3.1471,158.8,158.76,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724634733462,3.1469,158.81,158.77,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724634733670,3.19347258,158.81,158.77,3.18982088]
["bitfinex-derivatives","SOLF0:USTF0",1724634734066,0.04657258,158.81,158.78,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724634734268,0.04657258,158.81,158.79,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724634734768,0.04657258,158.81,158.8,22.487]
["bitfinex-derivatives","SOLF0:USTF0",1724634735167,20.6344,158.91,158.8,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724634735468,4.08,158.9,158.84,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724634736066,4.08,158.9,158.85,0.04060499]
["bitfinex-derivatives","SOLF0:USTF0",1724634736067,0.03991857,158.89,158.85,0.04060499]
["bitfinex-derivatives","SOLF0:USTF0",1724634737567,0.03991857,158.89,158.85,3.18670499]
["bitfinex-derivatives","SOLF0:USTF0",1724634737969,0.03991857,158.89,158.87,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724634739773,0.03991857,158.89,158.87,22.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724634740971,34.45164125,159.12,158.86,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1724634740972,20.6472,159.0,158.89,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724634741177,19.34,159.0,158.92,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724634741674,3.1436,158.98,158.92,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724634741869,0.04064824,158.97,158.93,0.04231473]
["bitfinex-derivatives","SOLF0:USTF0",1724634742687,0.04064824,158.97,158.94,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724634743371,0.04064824,158.97,158.94,22.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724634743769,0.04064824,158.97,158.94,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724634743974,0.04064824,158.97,158.93,3.18671473]
["bitfinex-derivatives","SOLF0:USTF0",1724634744282,0.04064824,158.97,158.93,0.04231473]
["bitfinex-derivatives","SOLF0:USTF0",1724634744481,0.04064824,158.97,158.94,22.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724634745079,0.04064824,158.97,158.95,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724634746282,0.04064824,158.97,158.94,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724634746883,0.04064824,158.97,158.94,22.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724634750484,0.04064824,158.97,158.96,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724634753287,3.1429,159.01,158.96,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724634753485,19.34,159.07,158.97,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724634753785,23.42,159.07,158.97,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724634754184,0.04165719,159.04,159.0,0.04302734]
["bitfinex-derivatives","SOLF0:USTF0",1724634754495,3.1425,159.03,159.0,0.04302734]
["bitfinex-derivatives","SOLF0:USTF0",1724634754988,3.1427,159.02,159.0,0.04302734]
["bitfinex-derivatives","SOLF0:USTF0",1724634755484,0.04165719,159.04,159.0,0.04302734]
["bitfinex-derivatives","SOLF0:USTF0",1724634755690,3.1428,159.02,159.0,0.04302734]
["bitfinex-derivatives","SOLF0:USTF0",1724634757291,3.1425,159.03,159.0,0.04302734]
["bitfinex-derivatives","SOLF0:USTF0",1724634758491,0.04165719,159.04,159.01,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724634758689,0.04165719,159.04,159.0,0.04302734]
["bitfinex-derivatives","SOLF0:USTF0",1724634758690,0.04165719,159.04,159.03,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724634759194,0.04165719,159.04,159.03,22.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724634761091,0.04165719,159.04,159.02,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724634761293,0.04165719,159.04,159.01,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724634761592,0.04165719,159.04,159.0,3.80672734]
["bitfinex-derivatives","SOLF0:USTF0",1724634762384,0.04165719,159.04,159.01,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724634763895,3.18395719,159.04,159.0,3.18612734]
["bitfinex-derivatives","SOLF0:USTF0",1724634764091,0.04165719,159.04,159.0,0.04302734]
["bitfinex-derivatives","SOLF0:USTF0",1724634765296,0.04165719,159.04,159.0,3.18602734]
["bitfinex-derivatives","SOLF0:USTF0",1724634765297,3.18395719,159.04,159.0,3.18602734]
["bitfinex-derivatives","SOLF0:USTF0",1724634765796,3.18395719,159.04,159.0,0.04302734]
["bitfinex-derivatives","SOLF0:USTF0",1724634766295,0.04165719,159.04,159.0,0.04302734]
["bitfinex-derivatives","SOLF0:USTF0",1724634766995,3.1429,159.02,159.0,0.04302734]
["bitfinex-derivatives","SOLF0:USTF0",1724634770898,3.1429,159.01,159.0,0.04302734]
["bitfinex-derivatives","SOLF0:USTF0",1724634772097,6.31352598,159.01,159.0,0.04302734]
["bitfinex-derivatives","SOLF0:USTF0",1724634772296,3.1437,158.97,158.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724634774098,3.1437,158.97,158.94,0.04683153]
["bitfinex-derivatives","SOLF0:USTF0",1724634776098,3.1439,158.96,158.94,0.04683153]
["bitfinex-derivatives","SOLF0:USTF0",1724634776608,0.04727431,158.98,158.94,3.19103153]
["bitfinex-derivatives","SOLF0:USTF0",1724634776901,3.19087431,158.98,158.94,3.19103153]
["bitfinex-derivatives","SOLF0:USTF0",1724634777298,3.19087431,158.98,158.95,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724634777499,3.19087431,158.98,158.95,22.464]
["bitfinex-derivatives","SOLF0:USTF0",1724634777995,0.04727431,158.98,158.95,22.464]
["bitfinex-derivatives","SOLF0:USTF0",1724634778497,0.04727431,158.98,158.97,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724634778694,19.32,159.08,158.97,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724634778891,4.08,159.05,159.0,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724634779100,3.1427,159.02,159.0,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724634779797,3.1427,159.02,158.97,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724634779992,0.04208783,159.01,158.99,0.04217795]
["bitfinex-derivatives","SOLF0:USTF0",1724634782799,0.04208783,159.01,158.99,3.18547795]
["bitfinex-derivatives","SOLF0:USTF0",1724634783197,0.04208783,159.01,158.99,0.04217795]
["bitfinex-derivatives","SOLF0:USTF0",1724634785495,0.04208783,159.01,158.99,19.36217795]
["bitfinex-derivatives","SOLF0:USTF0",1724634785895,0.04208783,159.01,159.0,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724634786696,0.04208783,159.01,158.99,22.50537795]
["bitfinex-derivatives","SOLF0:USTF0",1724634787004,0.04208783,159.01,158.99,0.04217795]
["bitfinex-derivatives","SOLF0:USTF0",1724634787596,0.04208783,159.01,158.99,19.36217795]
["bitfinex-derivatives","SOLF0:USTF0",1724634787996,4.08,159.07,159.04,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724634787997,3.1417,159.07,159.04,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724634788200,3.1417,159.07,159.03,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724634788503,4.08,159.09,159.03,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724634788905,0.04409,159.08,159.04,0.04220921]
["bitfinex-derivatives","SOLF0:USTF0",1724634789795,0.04409,159.08,159.05,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724634790801,0.04409,159.08,159.06,22.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724634791197,0.04409,159.08,159.06,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724634791502,0.04409,159.08,159.06,22.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724634792307,0.04409,159.08,159.06,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724634793405,0.04409,159.08,159.04,19.36220921]
["bitfinex-derivatives","SOLF0:USTF0",1724634793606,0.04409,159.08,159.04,0.04220921]
["bitfinex-derivatives","SOLF0:USTF0",1724634793806,0.04409,159.08,159.04,19.36220921]
["bitfinex-derivatives","SOLF0:USTF0",1724634794007,0.04409,159.08,159.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634796105,0.04409,159.08,159.06,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1724634797206,0.04409,159.08,159.07,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724634801412,0.04409,159.08,159.07,6.25461614]
["bitfinex-derivatives","SOLF0:USTF0",1724634801808,21.9957,159.3,159.07,6.25461614]
["bitfinex-derivatives","SOLF0:USTF0",1724634801809,9.4094,159.34,159.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634802004,4.06,159.18,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634802204,3.1398,159.17,159.13,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1724634802403,3.1398,159.17,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634802611,5.3945,159.2,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634802814,3.1397,159.17,159.16,0.04592848]
["bitfinex-derivatives","SOLF0:USTF0",1724634803213,10.8597,159.17,159.16,0.04592848]
["bitfinex-derivatives","SOLF0:USTF0",1724634803514,3.1405,159.13,159.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634803710,7.72,159.15,159.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634804108,3.1405,159.13,159.09,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724634804312,7.72,159.16,159.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634804715,3.1405,159.14,159.11,0.04351627]
["bitfinex-derivatives","SOLF0:USTF0",1724634805307,0.04112242,159.15,159.11,0.04351627]
["bitfinex-derivatives","SOLF0:USTF0",1724634805618,7.76112242,159.15,159.11,0.04351627]
["bitfinex-derivatives","SOLF0:USTF0",1724634806617,3.1407,159.12,159.11,0.04351627]
["bitfinex-derivatives","SOLF0:USTF0",1724634807020,7.76112242,159.15,159.11,0.04351627]
["bitfinex-derivatives","SOLF0:USTF0",1724634807221,0.04112242,159.15,159.11,0.04351627]
["bitfinex-derivatives","SOLF0:USTF0",1724634808220,3.1405,159.14,159.11,7.76351627]
["bitfinex-derivatives","SOLF0:USTF0",1724634808815,3.18132242,159.15,159.11,10.90441627]
["bitfinex-derivatives","SOLF0:USTF0",1724634809019,3.18132242,159.15,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634809317,0.04112242,159.15,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634810109,3.18122242,159.15,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634810815,0.04112242,159.15,159.11,0.04351627]
["bitfinex-derivatives","SOLF0:USTF0",1724634811320,3.1405,159.14,159.11,0.04351627]
["bitfinex-derivatives","SOLF0:USTF0",1724634813715,0.04112242,159.15,159.11,0.04351627]
["bitfinex-derivatives","SOLF0:USTF0",1724634814819,3.1407,159.12,159.11,0.04351627]
["bitfinex-derivatives","SOLF0:USTF0",1724634815116,0.04112242,159.15,159.11,0.04351627]
["bitfinex-derivatives","SOLF0:USTF0",1724634815312,3.1405,159.13,159.11,0.04351627]
["bitfinex-derivatives","SOLF0:USTF0",1724634816717,3.1407,159.12,159.11,0.04351627]
["bitfinex-derivatives","SOLF0:USTF0",1724634816914,7.76112242,159.15,159.11,7.76351627]
["bitfinex-derivatives","SOLF0:USTF0",1724634816915,0.04112242,159.15,159.11,7.76351627]
["bitfinex-derivatives","SOLF0:USTF0",1724634818327,3.18142242,159.15,159.11,10.90431627]
["bitfinex-derivatives","SOLF0:USTF0",1724634820016,3.1403,159.14,159.11,7.76351627]
["bitfinex-derivatives","SOLF0:USTF0",1724634820615,3.18132242,159.15,159.11,7.76351627]
["bitfinex-derivatives","SOLF0:USTF0",1724634821425,3.18132242,159.15,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634821426,0.04112242,159.15,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634822226,0.04112242,159.15,159.13,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1724634826432,0.04112242,159.15,159.14,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724634827025,0.04112242,159.15,159.13,10.8604]
["bitfinex-derivatives","SOLF0:USTF0",1724634827328,0.04112242,159.15,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634827535,3.8958,159.25,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634827729,3.1396,159.18,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634829031,3.1396,159.18,159.16,0.04236325]
["bitfinex-derivatives","SOLF0:USTF0",1724634829226,3.1397,159.17,159.16,0.04236325]
["bitfinex-derivatives","SOLF0:USTF0",1724634838339,3.1406,159.13,159.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634838535,7.72,159.16,159.08,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1724634839037,3.1407,159.13,159.08,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1724634839229,3.1407,159.13,159.09,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724634839436,0.04151714,159.12,159.09,3.18455878]
["bitfinex-derivatives","SOLF0:USTF0",1724634840836,3.18231714,159.12,159.09,3.18455878]
["bitfinex-derivatives","SOLF0:USTF0",1724634841031,0.04151714,159.12,159.09,0.04325878]
["bitfinex-derivatives","SOLF0:USTF0",1724634841435,0.04151714,159.12,159.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634841633,0.04151714,159.12,159.11,10.8609]
["bitfinex-derivatives","SOLF0:USTF0",1724634842645,3.19139037,159.22,159.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634842949,4.06,159.21,159.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634843655,3.1395,159.19,159.17,0.04159542]
["bitfinex-derivatives","SOLF0:USTF0",1724634844152,0.04403138,159.2,159.17,7.76159542]
["bitfinex-derivatives","SOLF0:USTF0",1724634845339,3.18333138,159.2,159.17,7.76159542]
["bitfinex-derivatives","SOLF0:USTF0",1724634848044,0.04403138,159.2,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634848948,0.04403138,159.2,159.17,10.90129542]
["bitfinex-derivatives","SOLF0:USTF0",1724634850850,3.18323138,159.2,159.17,7.76159542]
["bitfinex-derivatives","SOLF0:USTF0",1724634851049,0.04403138,159.2,159.17,0.04159542]
["bitfinex-derivatives","SOLF0:USTF0",1724634851656,3.1393,159.19,159.17,0.04159542]
["bitfinex-derivatives","SOLF0:USTF0",1724634852154,0.04403138,159.2,159.17,0.04159542]
["bitfinex-derivatives","SOLF0:USTF0",1724634852155,3.18323138,159.2,159.17,0.04159542]
["bitfinex-derivatives","SOLF0:USTF0",1724634855354,0.04403138,159.2,159.17,10.90129542]
["bitfinex-derivatives","SOLF0:USTF0",1724634857268,0.04403138,159.2,159.17,0.04159542]
["bitfinex-derivatives","SOLF0:USTF0",1724634857771,3.1393,159.19,159.17,0.04159542]
["bitfinex-derivatives","SOLF0:USTF0",1724634859975,3.1395,159.18,159.17,0.04159542]
["bitfinex-derivatives","SOLF0:USTF0",1724634860375,0.04403138,159.2,159.17,0.04159542]
["bitfinex-derivatives","SOLF0:USTF0",1724634861265,3.1394,159.19,159.17,0.04159542]
["bitfinex-derivatives","SOLF0:USTF0",1724634863978,3.18323138,159.2,159.17,7.76159542]
["bitfinex-derivatives","SOLF0:USTF0",1724634867875,0.04403138,159.2,159.17,7.76159542]
["bitfinex-derivatives","SOLF0:USTF0",1724634869181,0.04403138,159.2,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634870477,0.04403138,159.2,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634873180,0.04403138,159.2,159.17,0.04159542]
["bitfinex-derivatives","SOLF0:USTF0",1724634873782,3.1393,159.19,159.17,0.04159542]
["bitfinex-derivatives","SOLF0:USTF0",1724634877283,3.1395,159.18,159.17,0.04159542]
["bitfinex-derivatives","SOLF0:USTF0",1724634878885,4.10403138,159.2,159.17,0.04159542]
["bitfinex-derivatives","SOLF0:USTF0",1724634879286,4.10403138,159.2,159.17,7.76159542]
["bitfinex-derivatives","SOLF0:USTF0",1724634879589,4.10403138,159.2,159.17,10.90129542]
["bitfinex-derivatives","SOLF0:USTF0",1724634879790,0.04403138,159.2,159.17,10.90129542]
["bitfinex-derivatives","SOLF0:USTF0",1724634880293,0.04403138,159.2,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634881286,0.04403138,159.2,159.19,10.8593]
["bitfinex-derivatives","SOLF0:USTF0",1724634883285,0.04403138,159.2,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634884192,0.04403138,159.2,159.19,10.8593]
["bitfinex-derivatives","SOLF0:USTF0",1724634884985,3.1382,159.25,159.22,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724634885289,7.72,159.29,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634885482,7.72,159.26,159.17,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724634885682,3.1387,159.23,159.19,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724634886088,3.18145879,159.23,159.19,3.18381249]
["bitfinex-derivatives","SOLF0:USTF0",1724634886287,3.18145879,159.23,159.2,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724634886593,0.04275879,159.23,159.2,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724634886786,0.04275879,159.23,159.19,0.04461249]
["bitfinex-derivatives","SOLF0:USTF0",1724634886981,3.18135879,159.23,159.19,3.18381249]
["bitfinex-derivatives","SOLF0:USTF0",1724634887181,0.04275879,159.23,159.19,0.04461249]
["bitfinex-derivatives","SOLF0:USTF0",1724634887688,3.1388,159.22,159.19,0.04461249]
["bitfinex-derivatives","SOLF0:USTF0",1724634888282,3.139,159.21,159.19,0.04461249]
["bitfinex-derivatives","SOLF0:USTF0",1724634889093,3.1391,159.2,159.19,0.04461249]
["bitfinex-derivatives","SOLF0:USTF0",1724634889287,7.76275879,159.23,159.19,0.04461249]
["bitfinex-derivatives","SOLF0:USTF0",1724634889899,3.139,159.21,159.19,0.04461249]
["bitfinex-derivatives","SOLF0:USTF0",1724634891489,3.1388,159.22,159.19,3.18391249]
["bitfinex-derivatives","SOLF0:USTF0",1724634892087,3.1388,159.22,159.19,0.04461249]
["bitfinex-derivatives","SOLF0:USTF0",1724634892588,7.76275879,159.23,159.19,0.04461249]
["bitfinex-derivatives","SOLF0:USTF0",1724634892788,7.72,159.22,159.19,0.04461249]
["bitfinex-derivatives","SOLF0:USTF0",1724634892989,0.04275879,159.23,159.19,0.04461249]
["bitfinex-derivatives","SOLF0:USTF0",1724634893187,7.72,159.21,159.19,0.04461249]
["bitfinex-derivatives","SOLF0:USTF0",1724634893391,3.1391,159.2,159.19,0.04461249]
["bitfinex-derivatives","SOLF0:USTF0",1724634896502,3.139,159.21,159.19,0.04461249]
["bitfinex-derivatives","SOLF0:USTF0",1724634897799,3.1391,159.2,159.19,0.04461249]
["bitfinex-derivatives","SOLF0:USTF0",1724634899508,0.04275879,159.23,159.19,0.04461249]
["bitfinex-derivatives","SOLF0:USTF0",1724634900396,3.1389,159.22,159.19,0.04461249]
["bitfinex-derivatives","SOLF0:USTF0",1724634901301,0.04275879,159.23,159.19,7.76461249]
["bitfinex-derivatives","SOLF0:USTF0",1724634902405,3.18135879,159.23,159.2,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724634904507,0.04275879,159.23,159.2,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724634905304,0.04275879,159.23,159.2,10.8591]
["bitfinex-derivatives","SOLF0:USTF0",1724634905506,0.04275879,159.23,159.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634907703,0.04275879,159.23,159.22,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1724634908407,3.1376,159.28,159.23,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1724634908608,3.1376,159.28,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634909309,3.1378,159.27,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634909517,3.1378,159.27,159.24,7.76355468]
["bitfinex-derivatives","SOLF0:USTF0",1724634911118,3.138,159.26,159.24,7.76355468]
["bitfinex-derivatives","SOLF0:USTF0",1724634911509,0.04157702,159.28,159.24,7.76355468]
["bitfinex-derivatives","SOLF0:USTF0",1724634912310,3.1378,159.27,159.24,7.76355468]
["bitfinex-derivatives","SOLF0:USTF0",1724634912917,3.17917702,159.28,159.24,10.90175468]
["bitfinex-derivatives","SOLF0:USTF0",1724634913817,7.72,159.27,159.24,0.04355468]
["bitfinex-derivatives","SOLF0:USTF0",1724634914320,10.8582,159.25,159.24,0.04355468]
["bitfinex-derivatives","SOLF0:USTF0",1724634914708,10.8582,159.25,159.07,3.17859971]
["bitfinex-derivatives","SOLF0:USTF0",1724634914709,7.72,159.25,159.07,3.17859971]
["bitfinex-derivatives","SOLF0:USTF0",1724634915017,7.72,159.21,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634915318,7.72,159.18,159.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634915506,1.2817,159.23,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634915712,0.04782011,159.21,159.17,0.04424252]
["bitfinex-derivatives","SOLF0:USTF0",1724634915908,0.04089315,159.21,159.17,0.04424252]
["bitfinex-derivatives","SOLF0:USTF0",1724634916818,0.04089315,159.21,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634917115,0.04089315,159.21,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634917323,0.04089315,159.21,159.17,0.04424252]
["bitfinex-derivatives","SOLF0:USTF0",1724634917512,7.72,159.2,159.17,0.04424252]
["bitfinex-derivatives","SOLF0:USTF0",1724634918028,3.1395,159.18,159.17,0.04424252]
["bitfinex-derivatives","SOLF0:USTF0",1724634922223,10.8595,159.18,159.17,0.04424252]
["bitfinex-derivatives","SOLF0:USTF0",1724634922723,3.1404,159.14,159.1,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724634922921,3.1404,159.14,159.09,9.0236]
["bitfinex-derivatives","SOLF0:USTF0",1724634923227,3.1404,159.14,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634923620,3.1402,159.15,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634923823,3.18173649,159.15,159.12,7.76822652]
["bitfinex-derivatives","SOLF0:USTF0",1724634924619,0.04153649,159.15,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634925227,0.04153649,159.15,159.12,0.04822652]
["bitfinex-derivatives","SOLF0:USTF0",1724634926329,3.1405,159.14,159.12,0.04822652]
["bitfinex-derivatives","SOLF0:USTF0",1724634926532,0.04153649,159.15,159.12,7.76822652]
["bitfinex-derivatives","SOLF0:USTF0",1724634927127,0.04153649,159.15,159.12,10.90892652]
["bitfinex-derivatives","SOLF0:USTF0",1724634927630,0.04153649,159.15,159.12,0.04822652]
["bitfinex-derivatives","SOLF0:USTF0",1724634928525,7.76153649,159.15,159.12,0.04822652]
["bitfinex-derivatives","SOLF0:USTF0",1724634929032,3.1405,159.13,159.12,0.04822652]
["bitfinex-derivatives","SOLF0:USTF0",1724634929227,10.8605,159.13,159.12,0.04822652]
["bitfinex-derivatives","SOLF0:USTF0",1724634931324,3.1405,159.13,159.12,0.04822652]
["bitfinex-derivatives","SOLF0:USTF0",1724634932730,3.1404,159.14,159.12,0.04822652]
["bitfinex-derivatives","SOLF0:USTF0",1724634932930,0.04153649,159.15,159.12,0.04822652]
["bitfinex-derivatives","SOLF0:USTF0",1724634935138,3.1405,159.14,159.12,0.04822652]
["bitfinex-derivatives","SOLF0:USTF0",1724634937134,3.18173649,159.15,159.12,0.04822652]
["bitfinex-derivatives","SOLF0:USTF0",1724634938037,7.76153649,159.15,159.12,0.04822652]
["bitfinex-derivatives","SOLF0:USTF0",1724634938225,7.72,159.13,159.12,0.04822652]
["bitfinex-derivatives","SOLF0:USTF0",1724634939330,10.8605,159.13,159.12,0.04822652]
["bitfinex-derivatives","SOLF0:USTF0",1724634939531,3.1405,159.13,159.12,0.04822652]
["bitfinex-derivatives","SOLF0:USTF0",1724634939737,0.04153649,159.15,159.12,0.04822652]
["bitfinex-derivatives","SOLF0:USTF0",1724634940830,7.72,159.14,159.12,0.04822652]
["bitfinex-derivatives","SOLF0:USTF0",1724634941433,10.8604,159.14,159.12,0.04822652]
["bitfinex-derivatives","SOLF0:USTF0",1724634942133,3.1405,159.13,159.12,0.04822652]
["bitfinex-derivatives","SOLF0:USTF0",1724634942333,10.8605,159.13,159.12,0.04822652]
["bitfinex-derivatives","SOLF0:USTF0",1724634945029,3.1405,159.13,159.12,0.04822652]
["bitfinex-derivatives","SOLF0:USTF0",1724634945234,10.8605,159.13,159.12,0.04822652]
["bitfinex-derivatives","SOLF0:USTF0",1724634947238,10.8605,159.13,159.05,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724634947239,7.72,159.13,159.04,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724634947534,7.72,159.08,159.04,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724634947935,10.8616,159.08,159.04,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724634948238,7.72,159.08,159.03,68.15288598]
["bitfinex-derivatives","SOLF0:USTF0",1724634948436,7.72,159.06,159.04,0.04806495]
["bitfinex-derivatives","SOLF0:USTF0",1724634948839,7.72,159.05,159.04,0.04806495]
["bitfinex-derivatives","SOLF0:USTF0",1724634949442,10.8621,159.05,159.04,0.04806495]
["bitfinex-derivatives","SOLF0:USTF0",1724634952150,3.1421,159.05,159.04,0.04806495]
["bitfinex-derivatives","SOLF0:USTF0",1724634953447,10.8621,159.05,159.04,0.04806495]
["bitfinex-derivatives","SOLF0:USTF0",1724634956541,3.1429,159.01,158.95,10.1901]
["bitfinex-derivatives","SOLF0:USTF0",1724634956940,4.06,159.06,159.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724634957444,0.0432763,159.05,159.01,0.04104749]
["bitfinex-derivatives","SOLF0:USTF0",1724634957845,3.1854763,159.05,159.01,0.04104749]
["bitfinex-derivatives","SOLF0:USTF0",1724634960344,0.0432763,159.05,159.01,0.04104749]
["bitfinex-derivatives","SOLF0:USTF0",1724634960748,0.0432763,159.05,159.01,3.18384749]
["bitfinex-derivatives","SOLF0:USTF0",1724634961050,0.0432763,159.05,159.01,0.04104749]
["bitfinex-derivatives","SOLF0:USTF0",1724634961746,0.0432763,159.05,159.01,3.18394749]
["bitfinex-derivatives","SOLF0:USTF0",1724634961947,0.0432763,159.05,159.01,0.04104749]
["bitfinex-derivatives","SOLF0:USTF0",1724634962140,0.0432763,159.05,159.02,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724634962445,0.0432763,159.05,159.04,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724634963344,4.06,159.11,159.04,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724634964346,3.18595826,159.09,159.06,3.18859968]
["bitfinex-derivatives","SOLF0:USTF0",1724634964748,3.18595826,159.09,159.06,0.04679968]
["bitfinex-derivatives","SOLF0:USTF0",1724634966846,3.1415,159.08,159.06,0.04679968]
["bitfinex-derivatives","SOLF0:USTF0",1724634967050,22.42261984,159.09,159.06,0.04679968]
["bitfinex-derivatives","SOLF0:USTF0",1724634967247,19.35455826,159.09,159.06,0.04679968]
["bitfinex-derivatives","SOLF0:USTF0",1724634967452,3.1417,159.07,159.06,0.04679968]
["bitfinex-derivatives","SOLF0:USTF0",1724634969051,22.4517,159.07,159.06,0.04679968]
["bitfinex-derivatives","SOLF0:USTF0",1724634969448,19.31,159.07,158.96,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724634969653,19.31,159.05,158.99,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724634969954,19.31,159.05,158.96,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724634970155,3.1426,159.03,158.96,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724634970356,3.1426,159.03,158.98,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724634970547,0.04748698,159.01,158.98,0.04358879]
["bitfinex-derivatives","SOLF0:USTF0",1724634971154,0.04748698,159.01,158.99,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724634971352,0.04748698,159.01,158.98,0.04358879]
["bitfinex-derivatives","SOLF0:USTF0",1724634972059,0.04748698,159.01,158.99,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724634972650,0.04748698,159.01,158.98,0.04358879]
["bitfinex-derivatives","SOLF0:USTF0",1724634973561,0.04748698,159.01,158.98,3.18688879]
["bitfinex-derivatives","SOLF0:USTF0",1724634973756,0.04748698,159.01,158.98,19.35358879]
["bitfinex-derivatives","SOLF0:USTF0",1724634974757,0.04748698,159.01,158.99,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724634975356,0.04748698,159.01,159.0,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724634976055,34.57350243,159.18,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724634976257,4.06,159.07,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724634976760,7.2019,159.07,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724634977157,7.25008362,159.07,159.03,3.18769673]
["bitfinex-derivatives","SOLF0:USTF0",1724634977358,3.19008362,159.07,159.03,3.18769673]
["bitfinex-derivatives","SOLF0:USTF0",1724634984565,7.76818362,159.07,159.03,0.04519673]
["bitfinex-derivatives","SOLF0:USTF0",1724634985265,3.1419,159.06,159.03,0.04519673]
["bitfinex-derivatives","SOLF0:USTF0",1724634985971,3.1422,159.05,159.03,0.04519673]
["bitfinex-derivatives","SOLF0:USTF0",1724634986267,7.76818362,159.07,159.03,0.04519673]
["bitfinex-derivatives","SOLF0:USTF0",1724634987464,3.1419,159.06,159.03,0.04519673]
["bitfinex-derivatives","SOLF0:USTF0",1724634988066,7.72,159.05,159.03,0.04519673]
["bitfinex-derivatives","SOLF0:USTF0",1724634988664,3.1423,159.04,159.03,0.04519673]
["bitfinex-derivatives","SOLF0:USTF0",1724634989359,10.8623,159.04,159.03,0.04519673]
["bitfinex-derivatives","SOLF0:USTF0",1724634989966,3.1423,159.04,159.03,0.04519673]
["bitfinex-derivatives","SOLF0:USTF0",1724634990269,26.5123,159.04,159.03,0.04519673]
["bitfinex-derivatives","SOLF0:USTF0",1724634992460,23.37,159.04,158.93,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1724634992766,19.31,159.0,158.93,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1724634993070,19.31,159.0,158.93,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724634993373,0.04026975,158.98,158.95,0.04093514]
["bitfinex-derivatives","SOLF0:USTF0",1724634993562,3.18376975,158.98,158.95,0.04093514]
["bitfinex-derivatives","SOLF0:USTF0",1724634995173,0.04026975,158.98,158.95,0.04093514]
["bitfinex-derivatives","SOLF0:USTF0",1724634995674,0.04026975,158.98,158.96,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724634998372,0.04026975,158.98,158.95,3.18493514]
["bitfinex-derivatives","SOLF0:USTF0",1724634998672,19.31,158.97,158.95,0.04093514]
["bitfinex-derivatives","SOLF0:USTF0",1724634998866,3.1439,158.96,158.95,0.04093514]
["bitfinex-derivatives","SOLF0:USTF0",1724634999670,3.145,158.91,158.83,86.78054112]
["bitfinex-derivatives","SOLF0:USTF0",1724635000073,19.31,158.93,158.83,86.78054112]
["bitfinex-derivatives","SOLF0:USTF0",1724635000269,3.1449,158.91,158.86,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1724635000468,19.31,158.93,158.86,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1724635000666,0.04272007,158.91,158.88,0.0448603]
["bitfinex-derivatives","SOLF0:USTF0",1724635000869,3.18762007,158.91,158.88,0.0448603]
["bitfinex-derivatives","SOLF0:USTF0",1724635001280,0.04272007,158.91,158.88,0.0448603]
["bitfinex-derivatives","SOLF0:USTF0",1724635001576,3.18762007,158.91,158.88,0.0448603]
["bitfinex-derivatives","SOLF0:USTF0",1724635002773,0.04272007,158.91,158.88,0.0448603]
["bitfinex-derivatives","SOLF0:USTF0",1724635003374,0.04272007,158.91,158.89,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724635004372,0.04272007,158.91,158.88,0.0448603]
["bitfinex-derivatives","SOLF0:USTF0",1724635004967,3.18762007,158.91,158.88,0.0448603]
["bitfinex-derivatives","SOLF0:USTF0",1724635005169,0.04272007,158.91,158.88,0.0448603]
["bitfinex-derivatives","SOLF0:USTF0",1724635005375,3.1452,158.9,158.88,0.0448603]
["bitfinex-derivatives","SOLF0:USTF0",1724635006471,3.1453,158.89,158.88,0.0448603]
["bitfinex-derivatives","SOLF0:USTF0",1724635006876,0.04272007,158.91,158.88,0.0448603]
["bitfinex-derivatives","SOLF0:USTF0",1724635008284,3.1451,158.9,158.88,0.0448603]
["bitfinex-derivatives","SOLF0:USTF0",1724635009075,0.04272007,158.91,158.88,0.0448603]
["bitfinex-derivatives","SOLF0:USTF0",1724635010077,0.04272007,158.91,158.88,3.1902603]
["bitfinex-derivatives","SOLF0:USTF0",1724635011172,0.04272007,158.91,158.88,0.0448603]
["bitfinex-derivatives","SOLF0:USTF0",1724635012483,0.04272007,158.91,158.89,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724635012982,0.04272007,158.91,158.9,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724635014683,4.06,158.98,158.9,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724635014884,3.1436,158.98,158.9,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724635015080,4.06,158.99,158.9,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724635015480,3.1435,158.98,158.9,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724635015688,0.04091493,158.96,158.93,0.04808051]
["bitfinex-derivatives","SOLF0:USTF0",1724635017386,0.04091493,158.96,158.94,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724635018687,3.18481493,158.96,158.93,3.19248051]
["bitfinex-derivatives","SOLF0:USTF0",1724635018885,0.04091493,158.96,158.93,0.04808051]
["bitfinex-derivatives","SOLF0:USTF0",1724635019280,3.1442,158.95,158.93,0.04808051]
["bitfinex-derivatives","SOLF0:USTF0",1724635019483,0.04091493,158.96,158.93,0.04808051]
["bitfinex-derivatives","SOLF0:USTF0",1724635021186,3.18481493,158.96,158.93,3.19248051]
["bitfinex-derivatives","SOLF0:USTF0",1724635021385,3.18481493,158.96,158.93,0.04808051]
["bitfinex-derivatives","SOLF0:USTF0",1724635021583,0.04091493,158.96,158.93,0.04808051]
["bitfinex-derivatives","SOLF0:USTF0",1724635022281,3.18491493,158.96,158.93,0.04808051]
["bitfinex-derivatives","SOLF0:USTF0",1724635022693,0.04091493,158.96,158.93,0.04808051]
["bitfinex-derivatives","SOLF0:USTF0",1724635023487,0.04091493,158.96,158.94,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724635023795,0.04091493,158.96,158.93,0.04808051]
["bitfinex-derivatives","SOLF0:USTF0",1724635023991,4.06,159.01,158.97,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724635024200,4.06,159.02,158.97,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724635024489,4.06,159.02,158.94,20.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724635024983,4.06,159.02,158.96,0.04609764]
["bitfinex-derivatives","SOLF0:USTF0",1724635025191,0.04105801,159.0,158.96,0.04609764]
["bitfinex-derivatives","SOLF0:USTF0",1724635025391,3.18425801,159.0,158.96,3.18979764]
["bitfinex-derivatives","SOLF0:USTF0",1724635025692,0.04105801,159.0,158.96,0.04609764]
["bitfinex-derivatives","SOLF0:USTF0",1724635026280,0.04105801,159.0,158.97,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724635026493,0.04105801,159.0,158.96,0.04609764]
["bitfinex-derivatives","SOLF0:USTF0",1724635027500,19.31,158.99,158.96,0.04609764]
["bitfinex-derivatives","SOLF0:USTF0",1724635027687,3.1436,158.98,158.96,0.04609764]
["bitfinex-derivatives","SOLF0:USTF0",1724635027891,19.31,158.99,158.96,0.04609764]
["bitfinex-derivatives","SOLF0:USTF0",1724635028293,3.1437,158.98,158.96,0.04609764]
["bitfinex-derivatives","SOLF0:USTF0",1724635029597,22.4533,158.99,158.96,0.04609764]
["bitfinex-derivatives","SOLF0:USTF0",1724635030194,3.1435,158.98,158.96,0.04609764]
["bitfinex-derivatives","SOLF0:USTF0",1724635030390,19.31,158.99,158.96,0.04609764]
["bitfinex-derivatives","SOLF0:USTF0",1724635030895,3.1436,158.98,158.96,0.04609764]
["bitfinex-derivatives","SOLF0:USTF0",1724635031099,0.04105801,159.0,158.96,0.04609764]
["bitfinex-derivatives","SOLF0:USTF0",1724635031397,3.1433,158.99,158.96,0.04609764]
["bitfinex-derivatives","SOLF0:USTF0",1724635032799,19.31,158.99,158.96,0.04609764]
["bitfinex-derivatives","SOLF0:USTF0",1724635033602,3.1435,158.98,158.96,0.04609764]
["bitfinex-derivatives","SOLF0:USTF0",1724635033794,0.04105801,159.0,158.96,0.04609764]
["bitfinex-derivatives","SOLF0:USTF0",1724635035901,3.18425801,159.0,158.96,0.04609764]
["bitfinex-derivatives","SOLF0:USTF0",1724635036099,0.04105801,159.0,158.96,0.04609764]
["bitfinex-derivatives","SOLF0:USTF0",1724635036800,3.1436,158.98,158.96,0.04609764]
["bitfinex-derivatives","SOLF0:USTF0",1724635037096,19.31,158.97,158.96,0.04609764]
["bitfinex-derivatives","SOLF0:USTF0",1724635037299,22.4537,158.97,158.96,0.04609764]
["bitfinex-derivatives","SOLF0:USTF0",1724635042702,20.66555801,159.0,158.96,0.04609764]
["bitfinex-derivatives","SOLF0:USTF0",1724635043206,3.1437,158.97,158.96,0.04609764]
["bitfinex-derivatives","SOLF0:USTF0",1724635049704,4.06,158.99,158.96,0.04609764]
["bitfinex-derivatives","SOLF0:USTF0",1724635051213,3.1437,158.97,158.96,0.04609764]
["bitfinex-derivatives","SOLF0:USTF0",1724635052713,3.1435,158.98,158.96,0.04609764]
["bitfinex-derivatives","SOLF0:USTF0",1724635054806,7.2033,158.99,158.96,0.04609764]
["bitfinex-derivatives","SOLF0:USTF0",1724635055012,4.06,158.99,158.96,0.04609764]
["bitfinex-derivatives","SOLF0:USTF0",1724635056405,3.1437,158.97,158.96,0.04609764]
["bitfinex-derivatives","SOLF0:USTF0",1724635063219,19.31,158.97,158.89,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1724635063412,19.31,158.97,158.89,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1724635063622,19.31,158.95,158.89,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1724635064109,0.0424944,158.94,158.9,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724635064313,0.0424944,158.94,158.9,3.18783679]
["bitfinex-derivatives","SOLF0:USTF0",1724635065521,3.1867944,158.94,158.9,3.18783679]
["bitfinex-derivatives","SOLF0:USTF0",1724635068313,0.0424944,158.94,158.91,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724635068626,0.0424944,158.94,158.9,0.04273679]
["bitfinex-derivatives","SOLF0:USTF0",1724635068919,0.0424944,158.94,158.92,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724635069320,0.0424944,158.94,158.93,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724635069624,4.06,158.98,158.93,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724635070519,3.18812739,158.97,158.94,0.04430117]
["bitfinex-derivatives","SOLF0:USTF0",1724635070919,3.1441,158.95,158.94,0.04430117]
["bitfinex-derivatives","SOLF0:USTF0",1724635071125,0.04432739,158.97,158.94,0.04430117]
["bitfinex-derivatives","SOLF0:USTF0",1724635072227,3.18802739,158.97,158.94,0.04430117]
["bitfinex-derivatives","SOLF0:USTF0",1724635072425,0.04432739,158.97,158.94,0.04430117]
["bitfinex-derivatives","SOLF0:USTF0",1724635072931,0.04432739,158.97,158.96,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724635080037,0.04432739,158.97,158.96,10.8739]
["bitfinex-derivatives","SOLF0:USTF0",1724635085535,0.04432739,158.97,158.96,13.58277083]
["bitfinex-derivatives","SOLF0:USTF0",1724635088738,0.04432739,158.97,158.96,10.8739]
["bitfinex-derivatives","SOLF0:USTF0",1724635089639,0.04432739,158.97,158.94,1.29580117]
["bitfinex-derivatives","SOLF0:USTF0",1724635089640,0.04432739,158.97,158.95,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724635089836,0.04432739,158.97,158.94,1.29580117]
["bitfinex-derivatives","SOLF0:USTF0",1724635090241,0.04432739,158.97,158.95,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724635090448,0.04432739,158.97,158.94,9.02580117]
["bitfinex-derivatives","SOLF0:USTF0",1724635090639,0.04432739,158.97,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635090840,0.04432739,158.97,158.96,10.8739]
["bitfinex-derivatives","SOLF0:USTF0",1724635092834,0.04432739,158.97,158.95,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724635093239,0.04432739,158.97,158.94,9.02580117]
["bitfinex-derivatives","SOLF0:USTF0",1724635093439,0.04432739,158.97,158.94,7.77430117]
["bitfinex-derivatives","SOLF0:USTF0",1724635093742,3.18812739,158.97,158.94,0.04430117]
["bitfinex-derivatives","SOLF0:USTF0",1724635095341,3.18812739,158.97,158.94,3.18860117]
["bitfinex-derivatives","SOLF0:USTF0",1724635098550,3.18812739,158.97,158.94,10.91860117]
["bitfinex-derivatives","SOLF0:USTF0",1724635098756,0.04432739,158.97,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635099243,0.04432739,158.97,158.96,10.8739]
["bitfinex-derivatives","SOLF0:USTF0",1724635100444,0.04432739,158.97,158.96,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724635102139,0.04432739,158.97,158.96,10.8739]
["bitfinex-derivatives","SOLF0:USTF0",1724635102747,4.06,159.03,158.99,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724635102947,4.06,159.03,158.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635103854,4.10456157,159.03,158.99,7.77204615]
["bitfinex-derivatives","SOLF0:USTF0",1724635104046,0.04456157,159.03,159.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635105354,0.04456157,159.03,159.01,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1724635111944,0.04456157,159.03,158.99,0.04204615]
["bitfinex-derivatives","SOLF0:USTF0",1724635111945,0.04456157,159.03,159.02,10.8727]
["bitfinex-derivatives","SOLF0:USTF0",1724635112543,0.04456157,159.03,159.0,10.8729]
["bitfinex-derivatives","SOLF0:USTF0",1724635112947,0.04456157,159.03,159.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635113549,0.04456157,159.03,159.01,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724635115953,0.04456157,159.03,158.99,0.04204615]
["bitfinex-derivatives","SOLF0:USTF0",1724635116853,3.18706157,159.03,158.99,3.18514615]
["bitfinex-derivatives","SOLF0:USTF0",1724635119362,0.04456157,159.03,159.0,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724635119559,0.04456157,159.03,159.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635119959,0.04456157,159.03,159.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635121356,0.04456157,159.03,159.02,10.8727]
["bitfinex-derivatives","SOLF0:USTF0",1724635129867,3.1415,159.08,159.04,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724635130066,3.1415,159.08,159.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635130866,3.18355087,159.08,159.05,7.76999056]
["bitfinex-derivatives","SOLF0:USTF0",1724635131163,3.18355087,159.08,159.05,10.91209056]
["bitfinex-derivatives","SOLF0:USTF0",1724635132457,0.04205087,159.08,159.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635135173,0.04205087,159.08,159.07,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1724635135466,0.04205087,159.08,159.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635136267,0.04205087,159.08,159.06,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1724635137064,0.04205087,159.08,159.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635138266,0.04205087,159.08,159.06,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1724635138469,0.04205087,159.08,159.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635141174,0.04205087,159.08,159.07,10.8717]
["bitfinex-derivatives","SOLF0:USTF0",1724635143264,28.5342109,159.28,159.09,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724635143265,4.06,159.15,159.09,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724635143473,4.06,159.15,159.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635143674,7.2456824,159.15,159.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635143876,1.3306,159.16,159.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635144173,0.04331905,159.15,159.11,0.04318662]
["bitfinex-derivatives","SOLF0:USTF0",1724635144478,3.1407,159.12,159.11,0.04318662]
["bitfinex-derivatives","SOLF0:USTF0",1724635153877,7.73,159.12,159.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724635154073,2.4773,159.15,159.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635154074,7.73,159.1,159.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635154882,0.04685034,159.08,159.05,0.04333012]
["bitfinex-derivatives","SOLF0:USTF0",1724635155081,3.18855034,159.08,159.05,0.04333012]
["bitfinex-derivatives","SOLF0:USTF0",1724635155277,0.04685034,159.08,159.05,0.04333012]
["bitfinex-derivatives","SOLF0:USTF0",1724635155485,3.22467849,159.08,159.05,0.04333012]
["bitfinex-derivatives","SOLF0:USTF0",1724635155787,3.1419,159.06,159.05,0.04333012]
["bitfinex-derivatives","SOLF0:USTF0",1724635163991,3.18855034,159.08,159.05,0.04333012]
["bitfinex-derivatives","SOLF0:USTF0",1724635164183,3.18855034,159.08,159.05,7.77333012]
["bitfinex-derivatives","SOLF0:USTF0",1724635165895,0.04685034,159.08,159.05,7.77333012]
["bitfinex-derivatives","SOLF0:USTF0",1724635166094,0.04685034,159.08,159.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635176001,4.04,159.13,159.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635176302,6.5932,159.15,159.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635176496,3.1405,159.13,159.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635177201,0.04396588,159.14,159.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635177502,0.04022797,159.15,159.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635178395,3.1404,159.14,159.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635180705,3.18042797,159.15,159.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635181100,3.1403,159.14,159.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635181304,3.1403,159.14,159.11,7.77749315]
["bitfinex-derivatives","SOLF0:USTF0",1724635183507,0.04022797,159.15,159.11,0.04749315]
["bitfinex-derivatives","SOLF0:USTF0",1724635184905,3.1407,159.13,159.11,0.04749315]
["bitfinex-derivatives","SOLF0:USTF0",1724635185106,7.73,159.14,159.11,0.04749315]
["bitfinex-derivatives","SOLF0:USTF0",1724635186005,3.1407,159.12,159.11,0.04749315]
["bitfinex-derivatives","SOLF0:USTF0",1724635186209,7.1807,159.12,159.11,0.04749315]
["bitfinex-derivatives","SOLF0:USTF0",1724635202830,14.9107,159.12,159.11,0.04749315]
["bitfinex-derivatives","SOLF0:USTF0",1724635208932,3.1407,159.12,159.11,0.04749315]
["bitfinex-derivatives","SOLF0:USTF0",1724635209137,3.1406,159.13,159.11,0.04749315]
["bitfinex-derivatives","SOLF0:USTF0",1724635209836,0.04022797,159.15,159.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635210032,4.08022797,159.15,159.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635210236,4.08022797,159.15,159.11,0.04749315]
["bitfinex-derivatives","SOLF0:USTF0",1724635211242,3.1404,159.14,159.11,0.04749315]
["bitfinex-derivatives","SOLF0:USTF0",1724635212839,7.73,159.14,159.11,0.04749315]
["bitfinex-derivatives","SOLF0:USTF0",1724635213437,3.1407,159.12,159.11,0.04749315]
["bitfinex-derivatives","SOLF0:USTF0",1724635213745,10.8707,159.12,159.11,0.04749315]
["bitfinex-derivatives","SOLF0:USTF0",1724635215135,3.1418,159.07,159.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635215440,3.1418,159.07,159.02,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1724635216244,0.04785029,159.06,159.03,0.04826776]
["bitfinex-derivatives","SOLF0:USTF0",1724635217547,3.18975029,159.06,159.03,0.04826776]
["bitfinex-derivatives","SOLF0:USTF0",1724635218848,3.1421,159.05,159.03,0.04826776]
["bitfinex-derivatives","SOLF0:USTF0",1724635219948,3.18975029,159.06,159.03,0.04826776]
["bitfinex-derivatives","SOLF0:USTF0",1724635220944,0.04785029,159.06,159.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635221351,0.04785029,159.06,159.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635224350,0.04785029,159.06,159.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635224550,4.04,159.1,159.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635225455,4.04,159.1,159.05,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1724635225456,3.18654942,159.09,159.05,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1724635227456,0.04524942,159.09,159.06,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724635227659,0.04524942,159.09,159.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635228558,0.04524942,159.09,159.07,10.91638473]
["bitfinex-derivatives","SOLF0:USTF0",1724635228758,0.04524942,159.09,159.07,7.77478473]
["bitfinex-derivatives","SOLF0:USTF0",1724635229256,3.18664942,159.09,159.07,0.04478473]
["bitfinex-derivatives","SOLF0:USTF0",1724635229456,0.04524942,159.09,159.07,0.04478473]
["bitfinex-derivatives","SOLF0:USTF0",1724635231259,3.18664942,159.09,159.07,0.04478473]
["bitfinex-derivatives","SOLF0:USTF0",1724635232668,0.04524942,159.09,159.07,7.77478473]
["bitfinex-derivatives","SOLF0:USTF0",1724635234361,0.04524942,159.09,159.07,10.91638473]
["bitfinex-derivatives","SOLF0:USTF0",1724635237165,0.04524942,159.09,159.07,7.77478473]
["bitfinex-derivatives","SOLF0:USTF0",1724635238463,0.04524942,159.09,159.07,0.04478473]
["bitfinex-derivatives","SOLF0:USTF0",1724635239063,3.1415,159.08,159.07,0.04478473]
["bitfinex-derivatives","SOLF0:USTF0",1724635241254,3.18654942,159.09,159.07,0.04478473]
["bitfinex-derivatives","SOLF0:USTF0",1724635241457,0.04524942,159.09,159.07,0.04478473]
["bitfinex-derivatives","SOLF0:USTF0",1724635241853,3.18664942,159.09,159.07,0.04478473]
["bitfinex-derivatives","SOLF0:USTF0",1724635242057,0.04524942,159.09,159.07,0.04478473]
["bitfinex-derivatives","SOLF0:USTF0",1724635243460,3.1415,159.08,159.07,0.04478473]
["bitfinex-derivatives","SOLF0:USTF0",1724635246061,6.24180782,159.08,159.07,0.04478473]
["bitfinex-derivatives","SOLF0:USTF0",1724635246255,18.01180782,159.08,159.07,0.04478473]
["bitfinex-derivatives","SOLF0:USTF0",1724635246971,3.1426,159.03,158.99,64.90379123]
["bitfinex-derivatives","SOLF0:USTF0",1724635247462,7.73,159.05,158.99,64.90379123]
["bitfinex-derivatives","SOLF0:USTF0",1724635247774,3.1427,159.02,158.99,64.90379123]
["bitfinex-derivatives","SOLF0:USTF0",1724635247960,3.19060307,159.02,158.99,64.90379123]
["bitfinex-derivatives","SOLF0:USTF0",1724635248266,0.04790307,159.02,158.99,64.947755]
["bitfinex-derivatives","SOLF0:USTF0",1724635248654,7.77790307,159.02,158.99,0.04396377]
["bitfinex-derivatives","SOLF0:USTF0",1724635249465,3.1429,159.01,158.99,0.04396377]
["bitfinex-derivatives","SOLF0:USTF0",1724635251069,3.1431,159.0,158.99,0.04396377]
["bitfinex-derivatives","SOLF0:USTF0",1724635251273,6.30749159,159.0,158.99,0.04396377]
["bitfinex-derivatives","SOLF0:USTF0",1724635251464,3.1431,159.0,158.99,0.04396377]
["bitfinex-derivatives","SOLF0:USTF0",1724635253164,6.26693053,159.0,158.99,0.04396377]
["bitfinex-derivatives","SOLF0:USTF0",1724635253971,13.99693053,159.0,158.99,0.04396377]
["bitfinex-derivatives","SOLF0:USTF0",1724635255873,6.26693053,159.0,158.99,0.04396377]
["bitfinex-derivatives","SOLF0:USTF0",1724635258175,3.1431,159.0,158.99,0.04396377]
["bitfinex-derivatives","SOLF0:USTF0",1724635263578,7.73,159.01,158.99,0.04396377]
["bitfinex-derivatives","SOLF0:USTF0",1724635263977,0.04790307,159.02,158.99,0.04396377]
["bitfinex-derivatives","SOLF0:USTF0",1724635264173,3.1429,159.01,158.99,0.04396377]
["bitfinex-derivatives","SOLF0:USTF0",1724635266179,3.1431,159.0,158.99,0.04396377]
["bitfinex-derivatives","SOLF0:USTF0",1724635281790,13.99044834,159.0,158.99,0.04396377]
["bitfinex-derivatives","SOLF0:USTF0",1724635281986,10.84734834,159.0,158.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724635282189,7.73,158.97,158.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635282482,11.77,158.97,158.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635282683,3.1439,158.96,158.91,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1724635283182,0.04022268,158.95,158.92,0.04027254]
["bitfinex-derivatives","SOLF0:USTF0",1724635283986,3.18432268,158.95,158.92,0.04027254]
["bitfinex-derivatives","SOLF0:USTF0",1724635286778,3.1443,158.94,158.92,0.04027254]
["bitfinex-derivatives","SOLF0:USTF0",1724635292091,3.18432268,158.95,158.92,10.91487254]
["bitfinex-derivatives","SOLF0:USTF0",1724635292790,0.04022268,158.95,158.92,7.77027254]
["bitfinex-derivatives","SOLF0:USTF0",1724635293092,0.04022268,158.95,158.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635293598,0.04022268,158.95,158.93,9.0644]
["bitfinex-derivatives","SOLF0:USTF0",1724635294397,0.04022268,158.95,158.94,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724635297700,0.04022268,158.95,158.94,10.8743]
["bitfinex-derivatives","SOLF0:USTF0",1724635299291,3.1435,158.98,158.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635299493,3.1435,158.98,158.95,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724635299792,3.1435,158.98,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635301489,3.18584976,158.99,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635305504,0.04244976,158.99,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635308102,0.04244976,158.99,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635308898,0.04244976,158.99,158.97,10.8735]
["bitfinex-derivatives","SOLF0:USTF0",1724635312202,0.04244976,158.99,158.97,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724635314900,0.04244976,158.99,158.98,10.8735]
["bitfinex-derivatives","SOLF0:USTF0",1724635316200,0.04244976,158.99,158.98,13.58255934]
["bitfinex-derivatives","SOLF0:USTF0",1724635317209,2.4826,159.13,159.01,60.24509331]
["bitfinex-derivatives","SOLF0:USTF0",1724635317405,2.4826,159.13,159.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635317406,4.90018574,159.12,159.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635317606,4.02,159.12,159.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635317811,4.02,159.12,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724635317812,3.1413,159.09,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724635318014,6.29543029,159.09,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724635318212,0.04129502,159.08,159.04,0.04671732]
["bitfinex-derivatives","SOLF0:USTF0",1724635318913,0.04129502,159.08,159.04,3.18901732]
["bitfinex-derivatives","SOLF0:USTF0",1724635319105,0.04129502,159.08,159.04,10.91901732]
["bitfinex-derivatives","SOLF0:USTF0",1724635320201,0.04129502,159.08,159.05,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724635320405,0.04129502,159.08,159.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635320805,7.73,159.16,159.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635320806,3.1403,159.15,159.09,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724635321105,3.1403,159.15,159.07,10.43614941]
["bitfinex-derivatives","SOLF0:USTF0",1724635321106,2.5922,159.18,159.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635321305,4.02,159.18,159.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635321511,4.02,159.18,159.07,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1724635321512,6.34212323,159.18,159.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635321701,4.02,159.21,159.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724635321906,0.04515813,159.17,159.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635324517,0.04515813,159.17,159.15,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1724635326112,0.04515813,159.17,159.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635328611,0.04515813,159.17,159.14,3.18318139]
["bitfinex-derivatives","SOLF0:USTF0",1724635328811,0.04515813,159.17,159.14,10.91318139]
["bitfinex-derivatives","SOLF0:USTF0",1724635329014,0.04515813,159.17,159.14,0.04288139]
["bitfinex-derivatives","SOLF0:USTF0",1724635329208,3.1401,159.15,159.14,0.04288139]
["bitfinex-derivatives","SOLF0:USTF0",1724635329611,0.04515813,159.17,159.14,0.04288139]
["bitfinex-derivatives","SOLF0:USTF0",1724635329811,3.18495813,159.17,159.14,0.04288139]
["bitfinex-derivatives","SOLF0:USTF0",1724635330413,0.04515813,159.17,159.14,0.04288139]
["bitfinex-derivatives","SOLF0:USTF0",1724635330616,0.04515813,159.17,159.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635332019,0.04515813,159.17,159.14,7.77288139]
["bitfinex-derivatives","SOLF0:USTF0",1724635333409,3.18485813,159.17,159.14,7.77288139]
["bitfinex-derivatives","SOLF0:USTF0",1724635333614,3.18485813,159.17,159.14,0.04288139]
["bitfinex-derivatives","SOLF0:USTF0",1724635333615,0.04515813,159.17,159.14,0.04288139]
["bitfinex-derivatives","SOLF0:USTF0",1724635333814,3.1401,159.15,159.14,0.04288139]
["bitfinex-derivatives","SOLF0:USTF0",1724635334020,6.26930819,159.15,159.14,0.04288139]
["bitfinex-derivatives","SOLF0:USTF0",1724635337118,6.26930819,159.15,159.04,70.86692936]
["bitfinex-derivatives","SOLF0:USTF0",1724635337119,7.73,159.14,159.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635337318,11.75,159.14,159.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635337811,3.1409,159.12,159.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635338017,3.18317553,159.12,159.08,7.77497473]
["bitfinex-derivatives","SOLF0:USTF0",1724635338214,7.73,159.11,159.08,0.04497473]
["bitfinex-derivatives","SOLF0:USTF0",1724635338419,3.1413,159.09,159.08,0.04497473]
["bitfinex-derivatives","SOLF0:USTF0",1724635338818,7.73,159.1,159.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635339021,3.1419,159.06,159.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635339515,4.02,159.09,159.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635339716,3.17468645,159.08,159.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635339917,3.17468645,159.08,159.04,0.04248816]
["bitfinex-derivatives","SOLF0:USTF0",1724635339918,0.0445128,159.07,159.04,0.04248816]
["bitfinex-derivatives","SOLF0:USTF0",1724635342120,3.142,159.06,159.04,0.04248816]
["bitfinex-derivatives","SOLF0:USTF0",1724635342318,0.0445128,159.07,159.04,0.04248816]
["bitfinex-derivatives","SOLF0:USTF0",1724635342718,3.1421,159.06,159.04,0.04248816]
["bitfinex-derivatives","SOLF0:USTF0",1724635352025,0.0445128,159.07,159.04,0.04248816]
["bitfinex-derivatives","SOLF0:USTF0",1724635354433,3.142,159.06,159.04,0.04248816]
["bitfinex-derivatives","SOLF0:USTF0",1724635356034,0.0445128,159.07,159.04,0.04248816]
["bitfinex-derivatives","SOLF0:USTF0",1724635356035,0.0445128,159.07,159.04,7.77248816]
["bitfinex-derivatives","SOLF0:USTF0",1724635356238,0.0445128,159.07,159.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635356439,3.1862128,159.07,159.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635358541,0.0445128,159.07,159.05,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1724635358742,0.0445128,159.07,159.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635366841,0.0445128,159.07,159.05,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1724635367055,0.0445128,159.07,159.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635367437,0.0445128,159.07,159.06,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1724635368042,3.1412,159.1,159.06,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1724635368250,3.1412,159.1,159.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635369342,3.18104122,159.11,159.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635370342,0.04004122,159.11,159.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635371751,3.18104122,159.11,159.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635371949,0.04004122,159.11,159.07,7.77356243]
["bitfinex-derivatives","SOLF0:USTF0",1724635372251,0.04004122,159.11,159.07,0.04356243]
["bitfinex-derivatives","SOLF0:USTF0",1724635373454,3.1413,159.1,159.07,0.04356243]
["bitfinex-derivatives","SOLF0:USTF0",1724635381355,0.04004122,159.11,159.07,0.04356243]
["bitfinex-derivatives","SOLF0:USTF0",1724635381560,7.73,159.1,159.07,0.04356243]
["bitfinex-derivatives","SOLF0:USTF0",1724635381863,3.1415,159.08,159.07,0.04356243]
["bitfinex-derivatives","SOLF0:USTF0",1724635382053,7.1615,159.08,159.07,0.04356243]
["bitfinex-derivatives","SOLF0:USTF0",1724635384264,4.02,159.08,159.07,0.04356243]
["bitfinex-derivatives","SOLF0:USTF0",1724635385065,4.02,159.08,159.07,7.77356243]
["bitfinex-derivatives","SOLF0:USTF0",1724635386065,3.18094122,159.11,159.07,7.77356243]
["bitfinex-derivatives","SOLF0:USTF0",1724635386066,0.04004122,159.11,159.07,7.77356243]
["bitfinex-derivatives","SOLF0:USTF0",1724635386261,0.04004122,159.11,159.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635386965,4.02,159.14,159.1,10.8709]
["bitfinex-derivatives","SOLF0:USTF0",1724635387161,4.02,159.14,159.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635389761,3.18452361,159.15,159.12,0.04457358]
["bitfinex-derivatives","SOLF0:USTF0",1724635389964,3.1405,159.13,159.12,0.04457358]
["bitfinex-derivatives","SOLF0:USTF0",1724635397972,10.8705,159.13,159.12,0.04457358]
["bitfinex-derivatives","SOLF0:USTF0",1724635398571,7.73,159.13,159.04,69.25619085]
["bitfinex-derivatives","SOLF0:USTF0",1724635398766,7.73,159.1,159.04,66.77949085]
["bitfinex-derivatives","SOLF0:USTF0",1724635399172,3.1416,159.08,159.04,66.77949085]
["bitfinex-derivatives","SOLF0:USTF0",1724635399580,3.1416,159.08,159.04,66.82309718]
["bitfinex-derivatives","SOLF0:USTF0",1724635399581,3.18989213,159.08,159.04,66.82309718]
["bitfinex-derivatives","SOLF0:USTF0",1724635402473,3.18989213,159.08,159.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635402878,0.04829213,159.08,159.05,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1724635403077,0.04829213,159.08,159.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635403677,0.04829213,159.08,159.05,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1724635403880,0.04829213,159.08,159.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635404084,0.04829213,159.08,159.06,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1724635404682,0.04829213,159.08,159.07,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724635406283,3.1406,159.13,159.07,33.62535744]
["bitfinex-derivatives","SOLF0:USTF0",1724635406482,3.1406,159.13,159.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635406674,3.1406,159.13,159.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635407274,3.1863986,159.13,159.1,7.77596189]
["bitfinex-derivatives","SOLF0:USTF0",1724635409176,0.0457986,159.13,159.1,3.18686189]
["bitfinex-derivatives","SOLF0:USTF0",1724635409375,0.0457986,159.13,159.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635420689,0.0457986,159.13,159.1,7.77596189]
["bitfinex-derivatives","SOLF0:USTF0",1724635420895,0.0457986,159.13,159.1,0.04596189]
["bitfinex-derivatives","SOLF0:USTF0",1724635421090,3.1408,159.12,159.1,0.04596189]
["bitfinex-derivatives","SOLF0:USTF0",1724635421385,3.1408,159.12,159.1,7.77596189]
["bitfinex-derivatives","SOLF0:USTF0",1724635421999,3.1409,159.11,159.1,7.77596189]
["bitfinex-derivatives","SOLF0:USTF0",1724635423492,3.1408,159.12,159.1,7.77596189]
["bitfinex-derivatives","SOLF0:USTF0",1724635424288,3.1862986,159.13,159.1,7.77596189]
["bitfinex-derivatives","SOLF0:USTF0",1724635424495,0.0457986,159.13,159.1,7.77596189]
["bitfinex-derivatives","SOLF0:USTF0",1724635424793,0.0457986,159.13,159.1,0.04596189]
["bitfinex-derivatives","SOLF0:USTF0",1724635425497,3.1409,159.11,159.1,0.04596189]
["bitfinex-derivatives","SOLF0:USTF0",1724635426491,3.1407,159.12,159.1,0.04596189]
["bitfinex-derivatives","SOLF0:USTF0",1724635429097,0.0457986,159.13,159.1,0.04596189]
["bitfinex-derivatives","SOLF0:USTF0",1724635430197,3.1408,159.12,159.1,0.04596189]
["bitfinex-derivatives","SOLF0:USTF0",1724635432502,3.1409,159.11,159.1,0.04596189]
["bitfinex-derivatives","SOLF0:USTF0",1724635455731,3.1409,159.11,159.1,7.77596189]
["bitfinex-derivatives","SOLF0:USTF0",1724635456030,4.0457986,159.13,159.1,7.77596189]
["bitfinex-derivatives","SOLF0:USTF0",1724635456223,0.0457986,159.13,159.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635464842,3.1862986,159.13,159.1,0.04596189]
["bitfinex-derivatives","SOLF0:USTF0",1724635465137,0.0457986,159.13,159.1,7.77596189]
["bitfinex-derivatives","SOLF0:USTF0",1724635465645,7.7757986,159.13,159.1,0.04596189]
["bitfinex-derivatives","SOLF0:USTF0",1724635465857,7.73,159.12,159.1,0.04596189]
["bitfinex-derivatives","SOLF0:USTF0",1724635466151,11.73,159.12,159.1,0.04596189]
["bitfinex-derivatives","SOLF0:USTF0",1724635466349,3.1409,159.11,159.1,0.04596189]
["bitfinex-derivatives","SOLF0:USTF0",1724635468553,3.1419,159.06,159.01,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1724635468748,3.1419,159.06,159.02,2.70723662]
["bitfinex-derivatives","SOLF0:USTF0",1724635468954,3.1419,159.06,159.01,9.0116]
["bitfinex-derivatives","SOLF0:USTF0",1724635469150,3.1419,159.06,159.02,2.70739056]
["bitfinex-derivatives","SOLF0:USTF0",1724635469349,3.1419,159.06,159.01,9.0116]
["bitfinex-derivatives","SOLF0:USTF0",1724635469551,0.04337304,159.05,159.02,0.04382694]
["bitfinex-derivatives","SOLF0:USTF0",1724635471157,3.18547304,159.05,159.02,0.04382694]
["bitfinex-derivatives","SOLF0:USTF0",1724635472555,3.18547304,159.05,159.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635481457,0.04337304,159.05,159.02,0.04382694]
["bitfinex-derivatives","SOLF0:USTF0",1724635482163,3.21414427,159.05,159.02,0.04382694]
["bitfinex-derivatives","SOLF0:USTF0",1724635482467,3.1423,159.04,159.02,0.04382694]
["bitfinex-derivatives","SOLF0:USTF0",1724635483264,3.1425,159.04,159.02,0.04382694]
["bitfinex-derivatives","SOLF0:USTF0",1724635488872,3.18547304,159.05,159.02,7.77382694]
["bitfinex-derivatives","SOLF0:USTF0",1724635489168,7.18547304,159.05,159.02,7.77382694]
["bitfinex-derivatives","SOLF0:USTF0",1724635493268,3.1423,159.04,159.02,0.04382694]
["bitfinex-derivatives","SOLF0:USTF0",1724635493468,14.99199287,159.05,159.02,0.04382694]
["bitfinex-derivatives","SOLF0:USTF0",1724635493870,3.1425,159.03,159.02,0.04382694]
["bitfinex-derivatives","SOLF0:USTF0",1724635504677,3.1423,159.04,159.02,0.04382694]
["bitfinex-derivatives","SOLF0:USTF0",1724635504872,7.1423,159.04,159.02,0.04382694]
["bitfinex-derivatives","SOLF0:USTF0",1724635509072,3.1425,159.03,159.02,0.04382694]
["bitfinex-derivatives","SOLF0:USTF0",1724635513482,3.1431,159.0,158.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635514487,0.04091136,158.99,158.96,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724635515979,0.04091136,158.99,158.96,10.8738]
["bitfinex-derivatives","SOLF0:USTF0",1724635517089,3.18421136,158.99,158.96,10.8738]
["bitfinex-derivatives","SOLF0:USTF0",1724635518388,0.04091136,158.99,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635518681,0.04091136,158.99,158.95,0.04472053]
["bitfinex-derivatives","SOLF0:USTF0",1724635518890,3.1436,158.98,158.95,0.04472053]
["bitfinex-derivatives","SOLF0:USTF0",1724635519489,3.1436,158.98,158.95,3.18882053]
["bitfinex-derivatives","SOLF0:USTF0",1724635520390,7.77091136,158.99,158.95,0.04472053]
["bitfinex-derivatives","SOLF0:USTF0",1724635520692,11.75091136,158.99,158.95,0.04472053]
["bitfinex-derivatives","SOLF0:USTF0",1724635521286,3.1437,158.97,158.95,0.04472053]
["bitfinex-derivatives","SOLF0:USTF0",1724635521687,4.02091136,158.99,158.95,3.18872053]
["bitfinex-derivatives","SOLF0:USTF0",1724635523399,3.1435,158.98,158.95,3.18872053]
["bitfinex-derivatives","SOLF0:USTF0",1724635523699,0.04091136,158.99,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635524394,0.04091136,158.99,158.97,10.8735]
["bitfinex-derivatives","SOLF0:USTF0",1724635525902,0.04091136,158.99,158.98,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724635531100,7.1225,159.03,158.99,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724635531304,7.1225,159.03,159.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635531998,7.16947339,159.03,159.0,7.77627362]
["bitfinex-derivatives","SOLF0:USTF0",1724635532198,7.16947339,159.03,159.0,0.04627362]
["bitfinex-derivatives","SOLF0:USTF0",1724635532396,3.1427,159.02,159.0,0.04627362]
["bitfinex-derivatives","SOLF0:USTF0",1724635535001,11.75697339,159.03,159.0,0.04627362]
["bitfinex-derivatives","SOLF0:USTF0",1724635535703,3.1427,159.02,159.0,0.04627362]
["bitfinex-derivatives","SOLF0:USTF0",1724635537408,7.16957339,159.03,159.0,0.04627362]
["bitfinex-derivatives","SOLF0:USTF0",1724635537705,4.02697339,159.03,159.0,0.04627362]
["bitfinex-derivatives","SOLF0:USTF0",1724635539301,7.16947339,159.03,159.0,0.04627362]
["bitfinex-derivatives","SOLF0:USTF0",1724635540110,11.75697339,159.03,159.0,0.04627362]
["bitfinex-derivatives","SOLF0:USTF0",1724635540300,7.73,159.01,159.0,0.04627362]
["bitfinex-derivatives","SOLF0:USTF0",1724635541406,10.8729,159.01,159.0,0.04627362]
["bitfinex-derivatives","SOLF0:USTF0",1724635545913,3.1429,159.01,159.0,0.04627362]
["bitfinex-derivatives","SOLF0:USTF0",1724635546213,3.1427,159.02,159.0,0.04627362]
["bitfinex-derivatives","SOLF0:USTF0",1724635551921,4.02697339,159.03,159.0,0.04627362]
["bitfinex-derivatives","SOLF0:USTF0",1724635552114,0.04697339,159.03,159.0,7.77627362]
["bitfinex-derivatives","SOLF0:USTF0",1724635552517,0.04697339,159.03,159.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635553113,0.04697339,159.03,159.02,10.8727]
["bitfinex-derivatives","SOLF0:USTF0",1724635553521,0.04697339,159.03,159.02,13.57519769]
["bitfinex-derivatives","SOLF0:USTF0",1724635554514,0.04697339,159.03,159.02,10.8727]
["bitfinex-derivatives","SOLF0:USTF0",1724635555118,0.04697339,159.03,159.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635556326,0.04697339,159.03,159.02,10.8727]
["bitfinex-derivatives","SOLF0:USTF0",1724635558928,0.04697339,159.03,159.02,13.57535814]
["bitfinex-derivatives","SOLF0:USTF0",1724635559124,3.98,159.1,159.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635559822,3.1414,159.09,159.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635560025,3.98,159.1,159.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635560323,0.04567434,159.09,159.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635560526,3.98,159.11,159.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635560527,0.04446463,159.1,159.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635561029,0.04446463,159.1,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635563123,0.04446463,159.1,159.07,3.18989694]
["bitfinex-derivatives","SOLF0:USTF0",1724635563324,0.04446463,159.1,159.07,10.91989694]
["bitfinex-derivatives","SOLF0:USTF0",1724635565127,0.04446463,159.1,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635565328,0.04446463,159.1,159.07,7.77829694]
["bitfinex-derivatives","SOLF0:USTF0",1724635566530,7.77446463,159.1,159.07,0.04829694]
["bitfinex-derivatives","SOLF0:USTF0",1724635566723,0.04446463,159.1,159.07,0.04829694]
["bitfinex-derivatives","SOLF0:USTF0",1724635566923,3.18576463,159.1,159.07,7.77829694]
["bitfinex-derivatives","SOLF0:USTF0",1724635567129,0.04446463,159.1,159.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635569830,25.14,159.25,159.08,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724635570025,7.73,159.21,159.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635570831,0.04299412,159.19,159.16,0.04125201]
["bitfinex-derivatives","SOLF0:USTF0",1724635572326,3.1397,159.17,159.16,0.04125201]
["bitfinex-derivatives","SOLF0:USTF0",1724635577037,0.04299412,159.19,159.16,7.77125201]
["bitfinex-derivatives","SOLF0:USTF0",1724635577837,0.04299412,159.19,159.16,0.04125201]
["bitfinex-derivatives","SOLF0:USTF0",1724635578236,3.1395,159.18,159.16,0.04125201]
["bitfinex-derivatives","SOLF0:USTF0",1724635578942,3.1397,159.17,159.16,0.04125201]
["bitfinex-derivatives","SOLF0:USTF0",1724635580543,3.1397,159.17,159.16,7.77125201]
["bitfinex-derivatives","SOLF0:USTF0",1724635581239,3.1397,159.17,159.16,0.04125201]
["bitfinex-derivatives","SOLF0:USTF0",1724635588948,7.1197,159.17,159.16,0.04125201]
["bitfinex-derivatives","SOLF0:USTF0",1724635599054,3.1407,159.12,159.08,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724635599360,3.1407,159.12,159.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635599752,3.1405,159.13,159.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635599953,7.73,159.2,159.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635600153,3.98,159.16,159.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635600456,3.1401,159.15,159.14,0.04590645]
["bitfinex-derivatives","SOLF0:USTF0",1724635601554,3.98,159.16,159.14,7.77590645]
["bitfinex-derivatives","SOLF0:USTF0",1724635601860,0.04159063,159.18,159.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635602760,0.04159063,159.18,159.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635603551,3.18109063,159.18,159.14,0.04590645]
["bitfinex-derivatives","SOLF0:USTF0",1724635603757,3.18109063,159.18,159.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635607862,0.04159063,159.18,159.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635610456,3.1388,159.22,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724635610662,3.96,159.23,159.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635611467,3.96,159.23,159.2,7.77020812]
["bitfinex-derivatives","SOLF0:USTF0",1724635611661,3.1389,159.22,159.2,7.77020812]
["bitfinex-derivatives","SOLF0:USTF0",1724635621879,3.18325483,159.23,159.2,7.77020812]
["bitfinex-derivatives","SOLF0:USTF0",1724635622277,0.04465483,159.23,159.2,7.77020812]
["bitfinex-derivatives","SOLF0:USTF0",1724635622983,3.1387,159.22,159.2,7.77020812]
["bitfinex-derivatives","SOLF0:USTF0",1724635624276,0.04465483,159.23,159.2,7.77020812]
["bitfinex-derivatives","SOLF0:USTF0",1724635624277,3.1389,159.21,159.2,0.04020812]
["bitfinex-derivatives","SOLF0:USTF0",1724635626683,3.1388,159.22,159.2,7.77020812]
["bitfinex-derivatives","SOLF0:USTF0",1724635631287,3.1389,159.21,159.2,7.77020812]
["bitfinex-derivatives","SOLF0:USTF0",1724635631782,3.1389,159.21,159.2,0.04020812]
["bitfinex-derivatives","SOLF0:USTF0",1724635634584,3.1402,159.15,159.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635635791,3.18630549,159.16,159.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635636789,3.1402,159.15,159.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635636985,3.16554202,159.16,159.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635637287,3.1403,159.14,159.12,0.04787038]
["bitfinex-derivatives","SOLF0:USTF0",1724635638084,3.1403,159.14,159.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635639985,3.1401,159.15,159.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635640891,3.18630549,159.16,159.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635642388,3.1401,159.15,159.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635643387,3.1401,159.15,159.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635644292,3.1403,159.14,159.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635646195,3.1402,159.15,159.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635646691,0.04630549,159.16,159.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635646994,0.04630549,159.16,159.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635648390,3.18640549,159.16,159.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635649292,3.18640549,159.16,159.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635650193,3.1401,159.15,159.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635656696,3.18630549,159.16,159.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635657602,3.1401,159.15,159.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635658599,3.1401,159.15,159.12,7.77787038]
["bitfinex-derivatives","SOLF0:USTF0",1724635661107,3.1403,159.14,159.12,7.77787038]
["bitfinex-derivatives","SOLF0:USTF0",1724635665797,3.1405,159.13,159.12,7.77787038]
["bitfinex-derivatives","SOLF0:USTF0",1724635665997,3.1405,159.13,159.12,0.04787038]
["bitfinex-derivatives","SOLF0:USTF0",1724635672409,3.96,159.14,159.12,0.04787038]
["bitfinex-derivatives","SOLF0:USTF0",1724635673615,7.1005,159.14,159.12,0.04787038]
["bitfinex-derivatives","SOLF0:USTF0",1724635675906,3.1405,159.13,159.12,0.04787038]
["bitfinex-derivatives","SOLF0:USTF0",1724635677317,0.04630549,159.16,159.12,7.77787038]
["bitfinex-derivatives","SOLF0:USTF0",1724635677516,0.04630549,159.16,159.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635678017,0.04630549,159.16,159.13,10.8704]
["bitfinex-derivatives","SOLF0:USTF0",1724635678520,0.04630549,159.16,159.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635680715,3.18630549,159.16,159.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635683423,3.1401,159.15,159.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635685422,0.04630549,159.16,159.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635686323,3.18630549,159.16,159.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635689327,0.04630549,159.16,159.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724635689523,0.04630549,159.16,159.15,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724635690930,0.04630549,159.16,159.15,12.7901]
["bitfinex-derivatives","SOLF0:USTF0",1724635691125,0.04630549,159.16,159.15,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724635706239,0.04630549,159.16,159.15,12.7903]
["bitfinex-derivatives","SOLF0:USTF0",1724635708835,3.1398,159.18,159.15,12.7903]
["bitfinex-derivatives","SOLF0:USTF0",1724635709039,3.1398,159.18,159.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724635712231,3.1398,159.18,159.16,9.68994176]
["bitfinex-derivatives","SOLF0:USTF0",1724635712541,3.1399,159.17,159.16,0.03994176]
["bitfinex-derivatives","SOLF0:USTF0",1724635721540,6.27456413,159.17,159.16,0.03994176]
["bitfinex-derivatives","SOLF0:USTF0",1724635722046,3.1407,159.14,159.09,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1724635722242,13.61,159.16,159.08,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1724635722548,9.65,159.14,159.09,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724635722747,3.141,159.12,159.09,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724635723139,3.18511014,159.12,159.09,9.69775163]
["bitfinex-derivatives","SOLF0:USTF0",1724635724351,3.18511014,159.12,159.09,12.83925163]
["bitfinex-derivatives","SOLF0:USTF0",1724635724651,3.18511014,159.12,159.09,9.69775163]
["bitfinex-derivatives","SOLF0:USTF0",1724635724652,0.04411014,159.12,159.09,9.69775163]
["bitfinex-derivatives","SOLF0:USTF0",1724635724842,0.04411014,159.12,159.09,0.04775163]
["bitfinex-derivatives","SOLF0:USTF0",1724635725043,13.61,159.11,159.09,0.04775163]
["bitfinex-derivatives","SOLF0:USTF0",1724635725243,3.1413,159.1,159.09,0.04775163]
["bitfinex-derivatives","SOLF0:USTF0",1724635732241,16.7511,159.11,159.09,0.04775163]
["bitfinex-derivatives","SOLF0:USTF0",1724635732445,3.94,159.1,159.09,0.04775163]
["bitfinex-derivatives","SOLF0:USTF0",1724635734453,4.00411014,159.12,159.09,0.04775163]
["bitfinex-derivatives","SOLF0:USTF0",1724635740060,4.00411014,159.12,159.09,3.18915163]
["bitfinex-derivatives","SOLF0:USTF0",1724635743668,7.14511014,159.12,159.09,3.18915163]
["bitfinex-derivatives","SOLF0:USTF0",1724635746167,0.04411014,159.12,159.1,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724635763276,0.04411014,159.12,159.11,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724635763980,0.04411014,159.12,159.1,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724635764779,0.04411014,159.12,159.09,12.83925163]
["bitfinex-derivatives","SOLF0:USTF0",1724635766879,0.04411014,159.12,159.1,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724635767376,0.04411014,159.12,159.09,0.04775163]
["bitfinex-derivatives","SOLF0:USTF0",1724635768184,3.18511014,159.12,159.09,3.18915163]
["bitfinex-derivatives","SOLF0:USTF0",1724635769583,3.18511014,159.12,159.09,0.04775163]
["bitfinex-derivatives","SOLF0:USTF0",1724635771385,3.1411,159.11,159.09,0.04775163]
["bitfinex-derivatives","SOLF0:USTF0",1724635772384,0.04411014,159.12,159.09,0.04775163]
["bitfinex-derivatives","SOLF0:USTF0",1724635772385,3.18511014,159.12,159.09,0.04775163]
["bitfinex-derivatives","SOLF0:USTF0",1724635776296,3.18511014,159.12,159.09,3.18915163]
["bitfinex-derivatives","SOLF0:USTF0",1724635776502,3.18511014,159.12,159.09,12.83915163]
["bitfinex-derivatives","SOLF0:USTF0",1724635782802,0.04411014,159.12,159.09,12.83915163]
["bitfinex-derivatives","SOLF0:USTF0",1724635784196,0.04411014,159.12,159.1,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724635785799,0.04411014,159.12,159.11,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724635789908,0.04411014,159.12,159.1,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724635795811,3.18511014,159.12,159.09,0.04775163]
["bitfinex-derivatives","SOLF0:USTF0",1724635797405,0.04411014,159.12,159.09,3.18905163]
["bitfinex-derivatives","SOLF0:USTF0",1724635798505,0.04411014,159.12,159.09,0.04775163]
["bitfinex-derivatives","SOLF0:USTF0",1724635798713,0.04411014,159.12,159.1,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724635800419,3.18521014,159.12,159.09,3.18925163]
["bitfinex-derivatives","SOLF0:USTF0",1724635804509,0.04411014,159.12,159.1,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724635805606,0.04411014,159.12,159.11,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724635805813,0.04411014,159.12,159.11,5.83397003]
["bitfinex-derivatives","SOLF0:USTF0",1724635806011,0.04411014,159.12,159.11,15.48397003]
["bitfinex-derivatives","SOLF0:USTF0",1724635806213,7.0801,159.17,159.13,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724635807221,7.12190018,159.17,159.13,9.69638361]
["bitfinex-derivatives","SOLF0:USTF0",1724635807519,7.12190018,159.17,159.13,12.83708361]
["bitfinex-derivatives","SOLF0:USTF0",1724635808918,3.1403,159.16,159.13,0.04638361]
["bitfinex-derivatives","SOLF0:USTF0",1724635810214,16.77180018,159.17,159.13,3.18708361]
["bitfinex-derivatives","SOLF0:USTF0",1724635810520,7.12180018,159.17,159.13,3.18708361]
["bitfinex-derivatives","SOLF0:USTF0",1724635811622,3.1402,159.16,159.13,3.18708361]
["bitfinex-derivatives","SOLF0:USTF0",1724635811920,12.7902,159.16,159.13,0.04638361]
["bitfinex-derivatives","SOLF0:USTF0",1724635813217,3.1402,159.16,159.13,0.04638361]
["bitfinex-derivatives","SOLF0:USTF0",1724635813517,7.12190018,159.17,159.13,3.18708361]
["bitfinex-derivatives","SOLF0:USTF0",1724635815226,3.1402,159.16,159.13,3.18708361]
["bitfinex-derivatives","SOLF0:USTF0",1724635815412,9.65,159.14,159.05,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724635815616,9.65,159.08,159.06,2.69488514]
["bitfinex-derivatives","SOLF0:USTF0",1724635815815,9.65,159.08,159.02,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724635816019,9.65,159.08,159.03,2.69780568]
["bitfinex-derivatives","SOLF0:USTF0",1724635816218,9.65,159.08,159.01,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724635816520,0.04464045,159.06,159.03,0.04129493]
["bitfinex-derivatives","SOLF0:USTF0",1724635816925,12.76499301,159.06,159.03,0.04129493]
["bitfinex-derivatives","SOLF0:USTF0",1724635817119,15.90729301,159.06,159.03,0.04129493]
["bitfinex-derivatives","SOLF0:USTF0",1724635817314,12.76499301,159.06,159.03,0.04129493]
["bitfinex-derivatives","SOLF0:USTF0",1724635817523,9.65,159.04,159.03,0.04129493]
["bitfinex-derivatives","SOLF0:USTF0",1724635818325,12.7925,159.04,159.03,0.04129493]
["bitfinex-derivatives","SOLF0:USTF0",1724635821126,3.1425,159.04,159.03,0.04129493]
["bitfinex-derivatives","SOLF0:USTF0",1724635821425,3.94,159.04,159.03,0.04129493]
["bitfinex-derivatives","SOLF0:USTF0",1724635825826,7.0825,159.04,159.03,0.04129493]
["bitfinex-derivatives","SOLF0:USTF0",1724635826621,16.7325,159.04,159.03,0.04129493]
["bitfinex-derivatives","SOLF0:USTF0",1724635828024,3.94,159.05,159.03,0.04129493]
["bitfinex-derivatives","SOLF0:USTF0",1724635829425,7.0823,159.05,159.03,0.04129493]
["bitfinex-derivatives","SOLF0:USTF0",1724635832528,3.18684045,159.06,159.03,0.04129493]
["bitfinex-derivatives","SOLF0:USTF0",1724635832727,0.04464045,159.06,159.03,0.04129493]
["bitfinex-derivatives","SOLF0:USTF0",1724635833223,0.04464045,159.06,159.03,3.18399493]
["bitfinex-derivatives","SOLF0:USTF0",1724635833425,0.04464045,159.06,159.03,0.04129493]
["bitfinex-derivatives","SOLF0:USTF0",1724635833825,0.04464045,159.06,159.04,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724635834022,0.04464045,159.06,159.03,0.04129493]
["bitfinex-derivatives","SOLF0:USTF0",1724635834424,9.69464045,159.06,159.03,0.04129493]
["bitfinex-derivatives","SOLF0:USTF0",1724635834929,9.65,159.04,159.03,0.04129493]
["bitfinex-derivatives","SOLF0:USTF0",1724635835429,12.7925,159.04,159.03,0.04129493]
["bitfinex-derivatives","SOLF0:USTF0",1724635840739,3.143,159.02,158.97,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724635840937,9.65,159.01,158.97,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724635841533,12.8357433,159.01,158.97,3.19127317]
["bitfinex-derivatives","SOLF0:USTF0",1724635841938,9.6926433,159.01,158.97,0.04737317]
["bitfinex-derivatives","SOLF0:USTF0",1724635842637,3.13575006,159.01,158.97,0.04737317]
["bitfinex-derivatives","SOLF0:USTF0",1724635842836,12.7937,158.98,158.97,0.04737317]
["bitfinex-derivatives","SOLF0:USTF0",1724635846431,3.13575006,159.01,158.97,0.04737317]
["bitfinex-derivatives","SOLF0:USTF0",1724635846636,12.78575006,159.01,158.97,0.04737317]
["bitfinex-derivatives","SOLF0:USTF0",1724635847043,3.1434,159.0,158.97,0.04737317]
["bitfinex-derivatives","SOLF0:USTF0",1724635847334,12.78575006,159.01,158.97,0.04737317]
["bitfinex-derivatives","SOLF0:USTF0",1724635848240,9.65,158.99,158.97,0.04737317]
["bitfinex-derivatives","SOLF0:USTF0",1724635848438,12.7935,158.99,158.97,0.04737317]
["bitfinex-derivatives","SOLF0:USTF0",1724635851035,3.1437,158.98,158.97,0.04737317]
["bitfinex-derivatives","SOLF0:USTF0",1724635854941,12.7937,158.98,158.97,0.04737317]
["bitfinex-derivatives","SOLF0:USTF0",1724635859246,3.1437,158.98,158.97,0.04737317]
["bitfinex-derivatives","SOLF0:USTF0",1724635859645,7.0836,158.99,158.97,0.04737317]
["bitfinex-derivatives","SOLF0:USTF0",1724635859845,16.7336,158.99,158.97,0.04737317]
["bitfinex-derivatives","SOLF0:USTF0",1724635860146,9.65,158.98,158.97,0.04737317]
["bitfinex-derivatives","SOLF0:USTF0",1724635860547,12.7937,158.98,158.97,0.04737317]
["bitfinex-derivatives","SOLF0:USTF0",1724635860748,9.65,158.98,158.89,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1724635861045,9.65,158.95,158.89,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1724635861247,12.7944,158.95,158.9,60.98491534]
["bitfinex-derivatives","SOLF0:USTF0",1724635861445,12.7944,158.95,158.9,57.83981534]
["bitfinex-derivatives","SOLF0:USTF0",1724635861646,9.65,158.96,158.91,0.04474244]
["bitfinex-derivatives","SOLF0:USTF0",1724635861847,0.046614,158.94,158.92,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724635862248,0.046614,158.94,158.91,0.04474244]
["bitfinex-derivatives","SOLF0:USTF0",1724635862846,0.046614,158.94,158.91,3.18974244]
["bitfinex-derivatives","SOLF0:USTF0",1724635863854,0.046614,158.94,158.91,0.04474244]
["bitfinex-derivatives","SOLF0:USTF0",1724635864048,0.046614,158.94,158.91,9.69474244]
["bitfinex-derivatives","SOLF0:USTF0",1724635865353,0.046614,158.94,158.93,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724635865953,0.046614,158.94,158.91,0.04474244]
["bitfinex-derivatives","SOLF0:USTF0",1724635867350,0.046614,158.94,158.92,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724635869161,9.696614,158.94,158.91,0.04474244]
["bitfinex-derivatives","SOLF0:USTF0",1724635869457,9.65,158.93,158.91,0.04474244]
["bitfinex-derivatives","SOLF0:USTF0",1724635869651,3.1449,158.92,158.91,0.04474244]
["bitfinex-derivatives","SOLF0:USTF0",1724635870257,6.24868335,158.92,158.91,0.04474244]
["bitfinex-derivatives","SOLF0:USTF0",1724635870661,10.18868335,158.92,158.91,0.04474244]
["bitfinex-derivatives","SOLF0:USTF0",1724635870851,7.0849,158.92,158.91,0.04474244]
["bitfinex-derivatives","SOLF0:USTF0",1724635871251,10.23396651,158.92,158.91,0.04474244]
["bitfinex-derivatives","SOLF0:USTF0",1724635871455,10.23396651,158.92,158.74,230.2968]
["bitfinex-derivatives","SOLF0:USTF0",1724635871456,7.08906651,158.92,158.74,230.2968]
["bitfinex-derivatives","SOLF0:USTF0",1724635871659,7.08906651,158.92,158.8,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724635871862,9.65,158.87,158.8,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724635872058,9.65,158.87,158.83,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724635872252,9.65,158.86,158.8,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724635872453,9.65,158.86,158.82,0.04239682]
["bitfinex-derivatives","SOLF0:USTF0",1724635872659,12.8439827,158.86,158.82,0.04239682]
["bitfinex-derivatives","SOLF0:USTF0",1724635874262,9.65,158.83,158.82,0.04239682]
["bitfinex-derivatives","SOLF0:USTF0",1724635875065,12.7963,158.85,158.82,0.04239682]
["bitfinex-derivatives","SOLF0:USTF0",1724635876061,12.7966,158.84,158.82,0.04239682]
["bitfinex-derivatives","SOLF0:USTF0",1724635876261,12.73359061,158.84,158.82,0.04239682]
["bitfinex-derivatives","SOLF0:USTF0",1724635876561,3.147,158.82,158.7,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724635876763,9.65,158.83,158.77,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724635876960,2.5212,158.88,158.78,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724635876961,9.65,158.85,158.78,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724635877161,7.0865,158.84,158.78,12.7975]
["bitfinex-derivatives","SOLF0:USTF0",1724635877361,7.0865,158.84,158.78,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724635877662,0.04364749,158.83,158.79,0.04539682]
["bitfinex-derivatives","SOLF0:USTF0",1724635878461,0.04364749,158.83,158.79,3.19279682]
["bitfinex-derivatives","SOLF0:USTF0",1724635879374,0.04364749,158.83,158.79,0.04539682]
["bitfinex-derivatives","SOLF0:USTF0",1724635879671,0.04364749,158.83,158.8,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724635880374,0.04364749,158.83,158.79,0.04539682]
["bitfinex-derivatives","SOLF0:USTF0",1724635880375,0.04364749,158.83,158.79,1.25569682]
["bitfinex-derivatives","SOLF0:USTF0",1724635880968,0.04364749,158.83,158.81,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724635883170,0.04364749,158.83,158.8,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724635883375,0.04364749,158.83,158.79,0.04539682]
["bitfinex-derivatives","SOLF0:USTF0",1724635884170,0.04364749,158.83,158.8,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724635884975,0.04364749,158.83,158.81,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724635889577,24.17,158.89,158.79,25.54859682]
["bitfinex-derivatives","SOLF0:USTF0",1724635889779,3.94,158.87,158.79,25.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724635889984,3.94,158.87,158.83,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724635890781,7.13151632,158.87,158.83,3.19087181]
["bitfinex-derivatives","SOLF0:USTF0",1724635891483,0.04561632,158.87,158.84,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724635891686,0.04561632,158.87,158.83,0.04427181]
["bitfinex-derivatives","SOLF0:USTF0",1724635891893,3.94,158.9,158.83,24.21427181]
["bitfinex-derivatives","SOLF0:USTF0",1724635892082,3.1451,158.92,158.87,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724635892283,7.15250541,158.93,158.87,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724635892989,3.1451,158.91,158.88,0.04789715]
["bitfinex-derivatives","SOLF0:USTF0",1724635893386,3.1451,158.91,158.88,3.19359715]
["bitfinex-derivatives","SOLF0:USTF0",1724635893685,0.04775281,158.92,158.88,0.04789715]
["bitfinex-derivatives","SOLF0:USTF0",1724635894493,0.04775281,158.92,158.89,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724635894784,25.16,159.07,158.9,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1724635894985,24.17,159.01,158.93,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724635895185,3.94,159.0,158.93,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724635895579,3.1438,158.98,158.93,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724635895886,0.04324721,158.97,158.94,0.04164103]
["bitfinex-derivatives","SOLF0:USTF0",1724635896688,0.04324721,158.97,158.95,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724635900383,0.04324721,158.97,158.94,3.18614103]
["bitfinex-derivatives","SOLF0:USTF0",1724635900584,0.04324721,158.97,158.94,0.04164103]
["bitfinex-derivatives","SOLF0:USTF0",1724635902385,0.04324721,158.97,158.95,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724635902980,0.04324721,158.97,158.96,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724635904288,0.04324721,158.97,158.95,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724635904692,0.04324721,158.97,158.94,0.04164103]
["bitfinex-derivatives","SOLF0:USTF0",1724635905187,0.04324721,158.97,158.95,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724635906386,0.04324721,158.97,158.96,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724635907390,0.04324721,158.97,158.95,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724635909892,0.04324721,158.97,158.94,0.04164103]
["bitfinex-derivatives","SOLF0:USTF0",1724635910186,28.15324721,158.97,158.94,0.04164103]
["bitfinex-derivatives","SOLF0:USTF0",1724635911383,3.1443,158.95,158.94,0.04164103]
["bitfinex-derivatives","SOLF0:USTF0",1724635914684,3.1442,158.96,158.94,0.04164103]
["bitfinex-derivatives","SOLF0:USTF0",1724635915693,3.1443,158.95,158.94,0.04164103]
["bitfinex-derivatives","SOLF0:USTF0",1724635917593,27.3143,158.95,158.94,0.04164103]
["bitfinex-derivatives","SOLF0:USTF0",1724635918185,3.1448,158.93,158.88,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724635918392,24.17,158.95,158.84,26.6909]
["bitfinex-derivatives","SOLF0:USTF0",1724635918699,3.8613,158.98,158.82,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1724635918700,24.17,158.9,158.82,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1724635918895,3.94,158.89,158.82,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1724635919097,0.0421376,158.87,158.84,0.04335179]
["bitfinex-derivatives","SOLF0:USTF0",1724635919995,24.17,158.86,158.84,0.04335179]
["bitfinex-derivatives","SOLF0:USTF0",1724635920800,24.17,158.86,158.73,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1724635921097,24.17,158.81,158.73,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1724635921290,28.11,158.81,158.73,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1724635921497,3.1473,158.8,158.74,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724635921897,0.04284594,158.79,158.75,0.04215753]
["bitfinex-derivatives","SOLF0:USTF0",1724635923195,3.19034594,158.79,158.75,0.04215753]
["bitfinex-derivatives","SOLF0:USTF0",1724635923400,27.36034594,158.79,158.75,0.04215753]
["bitfinex-derivatives","SOLF0:USTF0",1724635923599,30.54512297,158.79,158.75,0.04215753]
["bitfinex-derivatives","SOLF0:USTF0",1724635928008,3.22762297,158.79,158.75,3.19035753]
["bitfinex-derivatives","SOLF0:USTF0",1724635929101,0.04284594,158.79,158.75,3.19035753]
["bitfinex-derivatives","SOLF0:USTF0",1724635929502,3.24880121,158.79,158.75,3.19035753]
["bitfinex-derivatives","SOLF0:USTF0",1724635931007,0.04284594,158.79,158.75,3.19035753]
["bitfinex-derivatives","SOLF0:USTF0",1724635931209,3.17954452,158.79,158.75,3.19035753]
["bitfinex-derivatives","SOLF0:USTF0",1724635932102,0.04284594,158.79,158.75,0.04215753]
["bitfinex-derivatives","SOLF0:USTF0",1724635932407,3.22547307,158.78,158.75,0.04215753]
["bitfinex-derivatives","SOLF0:USTF0",1724635932603,0.04284594,158.79,158.75,0.04215753]
["bitfinex-derivatives","SOLF0:USTF0",1724635933204,3.20441397,158.79,158.75,0.04215753]
["bitfinex-derivatives","SOLF0:USTF0",1724635933404,6.35191397,158.79,158.75,3.19035753]
["bitfinex-derivatives","SOLF0:USTF0",1724635935112,3.20441397,158.79,158.76,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724635936308,6.35191397,158.79,158.75,3.19035753]
["bitfinex-derivatives","SOLF0:USTF0",1724635940911,0.04284594,158.79,158.75,24.21215753]
["bitfinex-derivatives","SOLF0:USTF0",1724635941514,0.04284594,158.79,158.76,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724635944208,0.04284594,158.79,158.77,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724635951111,0.04284594,158.79,158.78,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724635952821,5.68774669,158.88,158.81,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724635953021,3.94,158.85,158.8,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724635953224,9.67,158.83,158.77,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724635953817,9.67,158.83,158.8,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724635954025,0.04784428,158.82,158.8,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724635954927,0.04784428,158.82,158.78,9.713166]
["bitfinex-derivatives","SOLF0:USTF0",1724635955223,0.04784428,158.82,158.78,0.043166]
["bitfinex-derivatives","SOLF0:USTF0",1724635956414,0.04784428,158.82,158.8,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724635957229,0.04784428,158.82,158.81,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724635965843,0.04784428,158.82,158.78,0.043166]
["bitfinex-derivatives","SOLF0:USTF0",1724635966549,0.04784428,158.82,158.8,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724635969946,3.1475,158.79,158.78,0.043166]
["bitfinex-derivatives","SOLF0:USTF0",1724635970148,3.1585698,158.79,158.78,0.043166]
["bitfinex-derivatives","SOLF0:USTF0",1724635970447,9.67,158.79,158.78,0.043166]
["bitfinex-derivatives","SOLF0:USTF0",1724635970744,19.86948601,158.79,158.78,0.043166]
["bitfinex-derivatives","SOLF0:USTF0",1724635984758,19.86948601,158.79,158.71,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724635984759,16.72198601,158.79,158.71,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724635984961,9.67,158.75,158.71,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724635985256,9.67,158.75,158.71,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1724635985665,9.67,158.75,158.71,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724635985859,9.71193582,158.75,158.71,3.19106835]
["bitfinex-derivatives","SOLF0:USTF0",1724635986258,12.86023582,158.75,158.71,3.19106835]
["bitfinex-derivatives","SOLF0:USTF0",1724635987565,9.67,158.72,158.71,0.04216835]
["bitfinex-derivatives","SOLF0:USTF0",1724635987967,12.8188,158.72,158.71,0.04216835]
["bitfinex-derivatives","SOLF0:USTF0",1724635990361,38.68,158.73,158.64,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724635990557,9.67,158.7,158.64,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724635990762,3.94,158.69,158.64,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724635991261,0.04138227,158.68,158.65,0.04628658]
["bitfinex-derivatives","SOLF0:USTF0",1724635992265,3.19108227,158.68,158.65,0.04628658]
["bitfinex-derivatives","SOLF0:USTF0",1724635993670,0.04138227,158.68,158.65,0.04628658]
["bitfinex-derivatives","SOLF0:USTF0",1724635998775,3.94,158.67,158.65,0.04628658]
["bitfinex-derivatives","SOLF0:USTF0",1724636001279,3.98138227,158.68,158.65,3.19648658]
["bitfinex-derivatives","SOLF0:USTF0",1724636002983,0.04138227,158.68,158.66,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636003183,0.04138227,158.68,158.66,12.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724636003382,0.04138227,158.68,158.67,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724636005182,3.94,158.72,158.7,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724636005979,0.04635987,158.73,158.71,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724636006185,3.94,158.74,158.71,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724636006381,3.98570737,158.74,158.71,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724636007485,7.13420737,158.74,158.71,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724636008880,0.04570737,158.74,158.71,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724636009191,0.04570737,158.74,158.7,9.71324408]
["bitfinex-derivatives","SOLF0:USTF0",1724636009485,0.04570737,158.74,158.71,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636010384,0.04570737,158.74,158.73,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724636012290,3.11198601,158.79,158.73,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636012484,3.94,158.8,158.76,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636012684,7.11181374,158.8,158.74,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636012894,10.25911374,158.8,158.76,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724636013389,6.3643966,158.8,158.76,3.19102718]
["bitfinex-derivatives","SOLF0:USTF0",1724636013997,3.2170966,158.8,158.77,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724636014791,6.3643966,158.8,158.76,3.19112718]
["bitfinex-derivatives","SOLF0:USTF0",1724636014989,12.8870966,158.8,158.76,0.04312718]
["bitfinex-derivatives","SOLF0:USTF0",1724636015586,3.1475,158.79,158.76,0.04312718]
["bitfinex-derivatives","SOLF0:USTF0",1724636017192,9.67,158.78,158.76,0.04312718]
["bitfinex-derivatives","SOLF0:USTF0",1724636017893,3.1479,158.77,158.76,0.04312718]
["bitfinex-derivatives","SOLF0:USTF0",1724636021903,12.8177,158.78,158.76,0.04312718]
["bitfinex-derivatives","SOLF0:USTF0",1724636022092,9.67,158.78,158.76,0.04312718]
["bitfinex-derivatives","SOLF0:USTF0",1724636022291,3.1479,158.77,158.76,0.04312718]
["bitfinex-derivatives","SOLF0:USTF0",1724636028898,3.1489,158.72,158.66,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1724636029091,9.67,158.73,158.66,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1724636029896,0.04202255,158.71,158.68,0.04039318]
["bitfinex-derivatives","SOLF0:USTF0",1724636030096,0.04202255,158.71,158.69,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724636030700,0.04202255,158.71,158.7,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724636032298,0.04202255,158.71,158.7,12.8192]
["bitfinex-derivatives","SOLF0:USTF0",1724636033297,0.04202255,158.71,158.7,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724636039912,0.04202255,158.71,158.69,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724636041714,9.71202255,158.71,158.68,0.04039318]
["bitfinex-derivatives","SOLF0:USTF0",1724636043313,3.1494,158.69,158.68,0.04039318]
["bitfinex-derivatives","SOLF0:USTF0",1724636044413,0.04202255,158.71,158.68,0.04039318]
["bitfinex-derivatives","SOLF0:USTF0",1724636045805,0.04202255,158.71,158.69,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724636046209,3.24055353,158.71,158.69,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724636046406,0.04202255,158.71,158.68,3.18999318]
["bitfinex-derivatives","SOLF0:USTF0",1724636046610,3.11863572,158.71,158.68,3.18999318]
["bitfinex-derivatives","SOLF0:USTF0",1724636047008,6.26773572,158.71,158.68,0.04039318]
["bitfinex-derivatives","SOLF0:USTF0",1724636047211,12.78863572,158.71,158.68,0.04039318]
["bitfinex-derivatives","SOLF0:USTF0",1724636047916,3.1492,158.7,158.68,0.04039318]
["bitfinex-derivatives","SOLF0:USTF0",1724636048312,12.78863572,158.71,158.68,0.04039318]
["bitfinex-derivatives","SOLF0:USTF0",1724636048723,9.67,158.7,158.68,0.04039318]
["bitfinex-derivatives","SOLF0:USTF0",1724636048921,3.1494,158.69,158.68,0.04039318]
["bitfinex-derivatives","SOLF0:USTF0",1724636056141,3.1508,158.63,158.58,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724636056329,9.67,158.63,158.58,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636056639,7.0705,158.64,158.59,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724636057033,3.21895847,158.63,158.59,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724636057229,3.25930245,158.63,158.59,3.19754361]
["bitfinex-derivatives","SOLF0:USTF0",1724636057838,0.04034398,158.63,158.59,3.19754361]
["bitfinex-derivatives","SOLF0:USTF0",1724636058136,3.15184628,158.63,158.59,3.19754361]
["bitfinex-derivatives","SOLF0:USTF0",1724636058832,6.30244628,158.63,158.59,3.19754361]
["bitfinex-derivatives","SOLF0:USTF0",1724636060440,3.15184628,158.63,158.6,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724636060630,0.04034398,158.63,158.6,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636061234,0.04034398,158.63,158.6,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724636061638,3.19805302,158.63,158.59,9.71624361]
["bitfinex-derivatives","SOLF0:USTF0",1724636061941,3.19805302,158.63,158.59,0.04624361]
["bitfinex-derivatives","SOLF0:USTF0",1724636062334,3.1509,158.62,158.59,0.04624361]
["bitfinex-derivatives","SOLF0:USTF0",1724636062530,3.19805302,158.63,158.59,0.04624361]
["bitfinex-derivatives","SOLF0:USTF0",1724636063541,6.34885302,158.63,158.59,3.19744361]
["bitfinex-derivatives","SOLF0:USTF0",1724636065842,3.19805302,158.63,158.6,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724636067248,0.04034398,158.63,158.6,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724636067444,0.04034398,158.63,158.6,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636067644,0.04034398,158.63,158.6,12.2079]
["bitfinex-derivatives","SOLF0:USTF0",1724636068245,0.04034398,158.63,158.62,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724636069445,12.82,158.67,158.63,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724636069646,3.92,158.66,158.63,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724636069837,7.0701,158.66,158.63,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724636070249,7.0701,158.66,158.64,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724636070250,3.92,158.66,158.64,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724636070550,3.96181256,158.67,158.63,9.71020979]
["bitfinex-derivatives","SOLF0:USTF0",1724636070748,7.08564388,158.67,158.63,10.97600979]
["bitfinex-derivatives","SOLF0:USTF0",1724636070952,7.08564388,158.67,158.65,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724636071454,0.04181256,158.67,158.65,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724636071642,0.04181256,158.67,158.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724636072243,9.71181256,158.67,158.63,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1724636072849,9.71181256,158.67,158.63,3.19080979]
["bitfinex-derivatives","SOLF0:USTF0",1724636072850,12.86171256,158.67,158.63,3.19080979]
["bitfinex-derivatives","SOLF0:USTF0",1724636074347,3.19171256,158.67,158.64,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724636074948,3.19171256,158.67,158.63,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1724636075141,3.19171256,158.67,158.63,3.19070979]
["bitfinex-derivatives","SOLF0:USTF0",1724636078041,3.1501,158.66,158.63,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1724636078547,12.86171256,158.67,158.63,3.19080979]
["bitfinex-derivatives","SOLF0:USTF0",1724636080547,3.19171256,158.67,158.63,3.19080979]
["bitfinex-derivatives","SOLF0:USTF0",1724636081347,0.04181256,158.67,158.66,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1724636081554,0.04181256,158.67,158.64,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636082254,0.04181256,158.67,158.65,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724636083155,0.04181256,158.67,158.64,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724636083856,0.04181256,158.67,158.65,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724636087846,9.71181256,158.67,158.63,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1724636088050,9.67,158.66,158.63,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1724636088555,12.8202,158.66,158.63,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1724636090453,3.19161256,158.67,158.63,3.19070979]
["bitfinex-derivatives","SOLF0:USTF0",1724636090658,12.86161256,158.67,158.63,3.19070979]
["bitfinex-derivatives","SOLF0:USTF0",1724636095454,0.04181256,158.67,158.64,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724636095853,0.04181256,158.67,158.65,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724636096062,0.04181256,158.67,158.64,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636096351,0.04181256,158.67,158.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724636102159,0.04181256,158.67,158.66,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1724636102356,3.92,158.73,158.7,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724636102962,7.0687,158.73,158.7,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724636103459,7.0687,158.73,158.7,0.04178176]
["bitfinex-derivatives","SOLF0:USTF0",1724636103460,9.67,158.72,158.7,0.04178176]
["bitfinex-derivatives","SOLF0:USTF0",1724636103659,3.96185384,158.73,158.7,0.04178176]
["bitfinex-derivatives","SOLF0:USTF0",1724636103861,9.67,158.71,158.7,0.04178176]
["bitfinex-derivatives","SOLF0:USTF0",1724636104559,12.819,158.71,158.7,0.04178176]
["bitfinex-derivatives","SOLF0:USTF0",1724636105764,3.1493,158.7,158.63,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636106660,3.1493,158.7,158.65,0.04519017]
["bitfinex-derivatives","SOLF0:USTF0",1724636106661,0.0416038,158.68,158.65,0.04519017]
["bitfinex-derivatives","SOLF0:USTF0",1724636106966,0.0416038,158.68,158.66,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724636107957,0.0416038,158.68,158.67,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724636110761,0.0416038,158.68,158.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724636111860,0.0416038,158.68,158.65,3.19529017]
["bitfinex-derivatives","SOLF0:USTF0",1724636112060,0.0416038,158.68,158.65,0.04519017]
["bitfinex-derivatives","SOLF0:USTF0",1724636112257,3.15,158.67,158.65,0.04519017]
["bitfinex-derivatives","SOLF0:USTF0",1724636112853,6.26410557,158.66,158.65,0.04519017]
["bitfinex-derivatives","SOLF0:USTF0",1724636113058,3.9616038,158.68,158.65,0.04519017]
["bitfinex-derivatives","SOLF0:USTF0",1724636113453,3.1499,158.67,158.65,0.04519017]
["bitfinex-derivatives","SOLF0:USTF0",1724636114565,3.19033595,158.66,158.65,0.04519017]
["bitfinex-derivatives","SOLF0:USTF0",1724636116461,3.1499,158.67,158.65,0.04519017]
["bitfinex-derivatives","SOLF0:USTF0",1724636120361,3.9616038,158.68,158.65,0.04519017]
["bitfinex-derivatives","SOLF0:USTF0",1724636120565,7.1113038,158.68,158.65,0.04519017]
["bitfinex-derivatives","SOLF0:USTF0",1724636121071,3.9616038,158.68,158.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724636121572,0.0416038,158.68,158.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724636123471,0.0416038,158.68,158.65,3.19539017]
["bitfinex-derivatives","SOLF0:USTF0",1724636124467,3.1914038,158.68,158.65,0.04519017]
["bitfinex-derivatives","SOLF0:USTF0",1724636125267,9.7116038,158.68,158.65,0.04519017]
["bitfinex-derivatives","SOLF0:USTF0",1724636125473,9.67,158.66,158.65,0.04519017]
["bitfinex-derivatives","SOLF0:USTF0",1724636125775,12.78177798,158.66,158.65,0.04519017]
["bitfinex-derivatives","SOLF0:USTF0",1724636126274,15.93177798,158.66,158.65,0.04519017]
["bitfinex-derivatives","SOLF0:USTF0",1724636131775,12.78177798,158.66,158.65,0.04519017]
["bitfinex-derivatives","SOLF0:USTF0",1724636132073,3.92,158.66,158.65,0.04519017]
["bitfinex-derivatives","SOLF0:USTF0",1724636132673,3.17862302,158.66,158.65,0.04519017]
["bitfinex-derivatives","SOLF0:USTF0",1724636132874,3.9616038,158.68,158.65,0.04519017]
["bitfinex-derivatives","SOLF0:USTF0",1724636133274,7.1114038,158.68,158.65,0.04519017]
["bitfinex-derivatives","SOLF0:USTF0",1724636133676,3.9616038,158.68,158.65,0.04519017]
["bitfinex-derivatives","SOLF0:USTF0",1724636133869,0.0416038,158.68,158.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724636135174,0.0416038,158.68,158.65,9.71519017]
["bitfinex-derivatives","SOLF0:USTF0",1724636135577,9.7116038,158.68,158.65,0.04519017]
["bitfinex-derivatives","SOLF0:USTF0",1724636136380,12.8613038,158.68,158.65,0.04519017]
["bitfinex-derivatives","SOLF0:USTF0",1724636137480,3.1499,158.67,158.65,0.04519017]
["bitfinex-derivatives","SOLF0:USTF0",1724636138075,3.15,158.66,158.65,0.04519017]
["bitfinex-derivatives","SOLF0:USTF0",1724636138280,6.32235074,158.66,158.65,0.04519017]
["bitfinex-derivatives","SOLF0:USTF0",1724636142185,12.8207,158.63,158.58,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724636142391,3.92,158.62,158.57,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1724636142891,3.92,158.62,158.59,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724636143091,3.96011979,158.62,158.59,3.1915533]
["bitfinex-derivatives","SOLF0:USTF0",1724636144994,3.96011979,158.62,158.59,0.0401533]
["bitfinex-derivatives","SOLF0:USTF0",1724636145786,7.11101979,158.62,158.59,0.0401533]
["bitfinex-derivatives","SOLF0:USTF0",1724636147300,9.67,158.6,158.44,3.12772993]
["bitfinex-derivatives","SOLF0:USTF0",1724636147501,9.67,158.6,158.42,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724636147502,9.67,158.59,158.51,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636147795,3.92,158.58,158.51,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636147992,3.92,158.58,158.49,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1724636148193,9.67,158.56,158.5,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636148396,0.03974148,158.55,158.51,0.04106375]
["bitfinex-derivatives","SOLF0:USTF0",1724636148594,3.19204148,158.55,158.51,3.19406375]
["bitfinex-derivatives","SOLF0:USTF0",1724636153303,3.19204148,158.55,158.51,12.86406375]
["bitfinex-derivatives","SOLF0:USTF0",1724636153902,3.19204148,158.55,158.51,3.19406375]
["bitfinex-derivatives","SOLF0:USTF0",1724636156201,3.92,158.54,158.51,3.19406375]
["bitfinex-derivatives","SOLF0:USTF0",1724636156506,0.03974148,158.55,158.53,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636156800,3.92,158.54,158.53,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636158605,3.92,158.54,158.52,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724636158606,3.92,158.54,158.52,12.8228]
["bitfinex-derivatives","SOLF0:USTF0",1724636160904,3.92,158.54,158.51,0.04106375]
["bitfinex-derivatives","SOLF0:USTF0",1724636161706,7.0725,158.54,158.51,0.04106375]
["bitfinex-derivatives","SOLF0:USTF0",1724636162011,3.92,158.53,158.51,0.04106375]
["bitfinex-derivatives","SOLF0:USTF0",1724636162606,0.03974148,158.55,158.51,0.04106375]
["bitfinex-derivatives","SOLF0:USTF0",1724636162800,3.92,158.54,158.52,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724636163004,0.03974148,158.55,158.52,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636163208,34.87,158.63,158.54,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636163411,3.92,158.62,158.57,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636164305,0.04419337,158.61,158.58,0.04302669]
["bitfinex-derivatives","SOLF0:USTF0",1724636164505,3.1514,158.6,158.58,0.04302669]
["bitfinex-derivatives","SOLF0:USTF0",1724636164707,0.04419337,158.61,158.58,0.04302669]
["bitfinex-derivatives","SOLF0:USTF0",1724636164708,3.92,158.59,158.58,0.04302669]
["bitfinex-derivatives","SOLF0:USTF0",1724636165308,0.04419337,158.61,158.58,0.04302669]
["bitfinex-derivatives","SOLF0:USTF0",1724636165611,3.92,158.6,158.58,0.04302669]
["bitfinex-derivatives","SOLF0:USTF0",1724636165809,3.92,158.6,158.58,3.19462669]
["bitfinex-derivatives","SOLF0:USTF0",1724636166204,3.96419337,158.61,158.59,12.8213]
["bitfinex-derivatives","SOLF0:USTF0",1724636166405,0.04419337,158.61,158.59,12.8213]
["bitfinex-derivatives","SOLF0:USTF0",1724636166603,0.04419337,158.61,158.59,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636166807,9.67,158.65,158.59,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636166808,3.92,158.63,158.59,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636167003,9.67,158.65,158.59,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636167207,3.92,158.64,158.59,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636167716,3.96364897,158.63,158.59,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636167908,3.96364897,158.63,158.6,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724636169020,0.04364897,158.63,158.61,12.8209]
["bitfinex-derivatives","SOLF0:USTF0",1724636170021,0.04364897,158.63,158.61,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724636171315,0.04364897,158.63,158.6,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724636171516,0.04364897,158.63,158.58,9.71302669]
["bitfinex-derivatives","SOLF0:USTF0",1724636172410,3.19444897,158.63,158.59,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724636178423,3.92,158.62,158.6,12.8212]
["bitfinex-derivatives","SOLF0:USTF0",1724636179323,0.04364897,158.63,158.61,12.821]
["bitfinex-derivatives","SOLF0:USTF0",1724636179524,0.04364897,158.63,158.62,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636179917,0.04364897,158.63,158.62,12.8208]
["bitfinex-derivatives","SOLF0:USTF0",1724636183916,3.92,158.67,158.62,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636184115,34.89,158.72,158.65,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636184319,3.1496,158.69,158.65,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636184916,3.19467499,158.69,158.65,9.71452818]
["bitfinex-derivatives","SOLF0:USTF0",1724636185321,3.19467499,158.69,158.65,12.86472818]
["bitfinex-derivatives","SOLF0:USTF0",1724636185519,0.04507499,158.69,158.65,9.71452818]
["bitfinex-derivatives","SOLF0:USTF0",1724636185923,0.04507499,158.69,158.68,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636186614,6.32267336,158.74,158.68,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636186827,6.32267336,158.74,158.7,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636187721,6.32267336,158.74,158.7,12.8192]
["bitfinex-derivatives","SOLF0:USTF0",1724636188420,3.17407336,158.74,158.71,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724636188625,3.17407336,158.74,158.72,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636188928,0.0449397,158.74,158.72,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636189122,0.0449397,158.74,158.73,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724636190227,0.0449397,158.74,158.73,12.8186]
["bitfinex-derivatives","SOLF0:USTF0",1724636190419,9.67,158.83,158.73,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636190620,3.92,158.8,158.77,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636191322,3.92,158.8,158.73,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1724636191323,3.8195,158.87,158.79,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636191531,13.59,158.86,158.79,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636192329,13.59,158.86,158.79,12.8174]
["bitfinex-derivatives","SOLF0:USTF0",1724636192732,0.04053811,158.8,158.79,12.8174]
["bitfinex-derivatives","SOLF0:USTF0",1724636193537,3.1466,158.84,158.8,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724636193728,0.04726908,158.81,158.8,12.8173]
["bitfinex-derivatives","SOLF0:USTF0",1724636193929,3.1463,158.85,158.8,12.8173]
["bitfinex-derivatives","SOLF0:USTF0",1724636194124,0.0465701,158.82,158.8,12.8173]
["bitfinex-derivatives","SOLF0:USTF0",1724636194329,0.0465701,158.82,158.81,12.8171]
["bitfinex-derivatives","SOLF0:USTF0",1724636194834,3.92,158.88,158.81,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636195029,3.92,158.88,158.84,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636195433,7.0657,158.88,158.84,12.8165]
["bitfinex-derivatives","SOLF0:USTF0",1724636195733,3.92,158.88,158.84,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636195934,0.04045542,158.88,158.86,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636196131,0.04045542,158.88,158.84,24.1917785]
["bitfinex-derivatives","SOLF0:USTF0",1724636196529,0.04045542,158.88,158.85,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724636197140,0.04045542,158.88,158.84,27.3381785]
["bitfinex-derivatives","SOLF0:USTF0",1724636198038,3.1459,158.87,158.84,0.0417785]
["bitfinex-derivatives","SOLF0:USTF0",1724636198437,3.18615542,158.88,158.84,0.0417785]
["bitfinex-derivatives","SOLF0:USTF0",1724636199435,3.18615542,158.88,158.84,3.1881785]
["bitfinex-derivatives","SOLF0:USTF0",1724636200639,0.04045542,158.88,158.84,3.1881785]
["bitfinex-derivatives","SOLF0:USTF0",1724636201439,3.18615542,158.88,158.84,3.1881785]
["bitfinex-derivatives","SOLF0:USTF0",1724636202834,3.18615542,158.88,158.84,0.0417785]
["bitfinex-derivatives","SOLF0:USTF0",1724636204139,3.1459,158.87,158.84,0.0417785]
["bitfinex-derivatives","SOLF0:USTF0",1724636208443,24.19045542,158.88,158.84,0.0417785]
["bitfinex-derivatives","SOLF0:USTF0",1724636209848,3.1463,158.85,158.84,0.0417785]
["bitfinex-derivatives","SOLF0:USTF0",1724636215051,24.15,158.84,158.76,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724636215250,27.26128282,158.84,158.76,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724636215946,3.1472,158.81,158.79,0.04623814]
["bitfinex-derivatives","SOLF0:USTF0",1724636222156,0.04791245,158.82,158.79,0.04623814]
["bitfinex-derivatives","SOLF0:USTF0",1724636222157,3.1473,158.8,158.79,0.04623814]
["bitfinex-derivatives","SOLF0:USTF0",1724636222359,9.67,158.8,158.6,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724636222556,9.67,158.78,158.7,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724636222760,3.1485,158.74,158.7,12.8192]
["bitfinex-derivatives","SOLF0:USTF0",1724636223369,3.18901778,158.74,158.7,12.86030594]
["bitfinex-derivatives","SOLF0:USTF0",1724636223559,0.04051778,158.74,158.7,9.71110594]
["bitfinex-derivatives","SOLF0:USTF0",1724636223765,0.04051778,158.74,158.7,0.04110594]
["bitfinex-derivatives","SOLF0:USTF0",1724636223766,9.71051778,158.74,158.7,0.04110594]
["bitfinex-derivatives","SOLF0:USTF0",1724636224065,3.149,158.72,158.7,0.04110594]
["bitfinex-derivatives","SOLF0:USTF0",1724636224264,9.71051778,158.74,158.7,0.04110594]
["bitfinex-derivatives","SOLF0:USTF0",1724636224459,3.13126724,158.73,158.7,0.04110594]
["bitfinex-derivatives","SOLF0:USTF0",1724636225264,9.67,158.73,158.7,0.04110594]
["bitfinex-derivatives","SOLF0:USTF0",1724636225463,3.92,158.72,158.7,0.04110594]
["bitfinex-derivatives","SOLF0:USTF0",1724636225660,12.819,158.71,158.7,0.04110594]
["bitfinex-derivatives","SOLF0:USTF0",1724636226061,3.92,158.72,158.6,5.76986611]
["bitfinex-derivatives","SOLF0:USTF0",1724636226062,28.11,158.72,158.62,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724636226263,3.1497,158.68,158.63,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724636226567,24.19,158.7,158.6,26.761]
["bitfinex-derivatives","SOLF0:USTF0",1724636226962,3.1501,158.66,158.6,29.9122]
["bitfinex-derivatives","SOLF0:USTF0",1724636227168,0.04494994,158.65,158.61,0.04803482]
["bitfinex-derivatives","SOLF0:USTF0",1724636227561,0.04494994,158.65,158.61,3.19903482]
["bitfinex-derivatives","SOLF0:USTF0",1724636229464,0.04494994,158.65,158.62,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724636229663,0.04494994,158.65,158.62,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724636230468,0.04494994,158.65,158.63,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724636230667,0.04494994,158.65,158.62,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724636231563,0.04494994,158.65,158.62,27.3407]
["bitfinex-derivatives","SOLF0:USTF0",1724636233066,0.04494994,158.65,158.62,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724636233264,0.04494994,158.65,158.64,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724636233468,3.92,158.69,158.64,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724636233669,3.92,158.71,158.66,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724636234277,3.92,158.71,158.67,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724636234469,3.96442818,158.71,158.67,3.19791289]
["bitfinex-derivatives","SOLF0:USTF0",1724636236174,3.96442818,158.71,158.68,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724636236877,3.96442818,158.71,158.67,3.19801289]
["bitfinex-derivatives","SOLF0:USTF0",1724636237270,7.11362818,158.71,158.67,3.19801289]
["bitfinex-derivatives","SOLF0:USTF0",1724636238480,7.11362818,158.71,158.68,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724636238672,3.96442818,158.71,158.68,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724636242980,3.96442818,158.71,158.67,0.04821289]
["bitfinex-derivatives","SOLF0:USTF0",1724636243176,3.96442818,158.71,158.68,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724636244179,3.96442818,158.71,158.69,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724636246381,0.04442818,158.71,158.7,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724636246885,0.04442818,158.71,158.69,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724636247078,0.04442818,158.71,158.67,24.23821289]
["bitfinex-derivatives","SOLF0:USTF0",1724636247978,0.04442818,158.71,158.67,9.72821289]
["bitfinex-derivatives","SOLF0:USTF0",1724636248186,0.04442818,158.71,158.68,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724636249690,0.04442818,158.71,158.67,9.72821289]
["bitfinex-derivatives","SOLF0:USTF0",1724636249691,0.04442818,158.71,158.67,3.19801289]
["bitfinex-derivatives","SOLF0:USTF0",1724636249879,0.04442818,158.71,158.67,0.04821289]
["bitfinex-derivatives","SOLF0:USTF0",1724636250388,3.1496,158.69,158.67,0.04821289]
["bitfinex-derivatives","SOLF0:USTF0",1724636250583,0.04442818,158.71,158.67,0.04821289]
["bitfinex-derivatives","SOLF0:USTF0",1724636250883,3.1493,158.7,158.67,0.04821289]
["bitfinex-derivatives","SOLF0:USTF0",1724636252488,3.1495,158.69,158.67,0.04821289]
["bitfinex-derivatives","SOLF0:USTF0",1724636256091,9.68,158.7,158.67,0.04821289]
["bitfinex-derivatives","SOLF0:USTF0",1724636256487,3.1496,158.69,158.67,0.04821289]
["bitfinex-derivatives","SOLF0:USTF0",1724636263095,7.0696,158.69,158.67,0.04821289]
["bitfinex-derivatives","SOLF0:USTF0",1724636264094,3.1496,158.68,158.67,0.04821289]
["bitfinex-derivatives","SOLF0:USTF0",1724636273105,12.8296,158.68,158.67,0.04821289]
["bitfinex-derivatives","SOLF0:USTF0",1724636279110,12.8296,158.68,158.58,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724636279111,9.68,158.68,158.59,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636279311,9.68,158.66,158.59,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636279609,3.92,158.69,158.6,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636279808,9.68,158.67,158.6,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636280208,0.04086734,158.65,158.62,0.04193456]
["bitfinex-derivatives","SOLF0:USTF0",1724636280410,3.13130218,158.65,158.62,0.04193456]
["bitfinex-derivatives","SOLF0:USTF0",1724636280611,3.19126734,158.65,158.62,0.04193456]
["bitfinex-derivatives","SOLF0:USTF0",1724636281110,6.41108024,158.65,158.62,0.04193456]
["bitfinex-derivatives","SOLF0:USTF0",1724636283611,3.1505,158.64,158.62,0.04193456]
["bitfinex-derivatives","SOLF0:USTF0",1724636287624,3.92,158.64,158.62,0.04193456]
["bitfinex-derivatives","SOLF0:USTF0",1724636288119,3.1506,158.63,158.62,0.04193456]
["bitfinex-derivatives","SOLF0:USTF0",1724636291525,12.8306,158.63,158.62,0.04193456]
["bitfinex-derivatives","SOLF0:USTF0",1724636298828,9.68,158.63,158.54,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1724636299021,9.68,158.61,158.54,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1724636299221,9.68,158.61,158.54,12.306]
["bitfinex-derivatives","SOLF0:USTF0",1724636299426,3.1516,158.59,158.54,15.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724636299825,0.04403638,158.58,158.54,15.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724636300032,3.19563638,158.58,158.55,0.04525314]
["bitfinex-derivatives","SOLF0:USTF0",1724636300526,3.152,158.56,158.55,0.04525314]
["bitfinex-derivatives","SOLF0:USTF0",1724636300834,6.37134322,158.56,158.55,0.04525314]
["bitfinex-derivatives","SOLF0:USTF0",1724636301035,12.832,158.56,158.55,0.04525314]
["bitfinex-derivatives","SOLF0:USTF0",1724636301419,3.152,158.56,158.55,0.04525314]
["bitfinex-derivatives","SOLF0:USTF0",1724636301731,6.33540813,158.56,158.55,0.04525314]
["bitfinex-derivatives","SOLF0:USTF0",1724636301931,3.152,158.56,158.55,0.04525314]
["bitfinex-derivatives","SOLF0:USTF0",1724636302433,6.30104913,158.56,158.55,0.04525314]
["bitfinex-derivatives","SOLF0:USTF0",1724636303626,15.98104913,158.56,158.55,0.04525314]
["bitfinex-derivatives","SOLF0:USTF0",1724636303826,3.1527,158.53,158.5,1.59875314]
["bitfinex-derivatives","SOLF0:USTF0",1724636304025,12.82904913,158.56,158.5,11.27875314]
["bitfinex-derivatives","SOLF0:USTF0",1724636304937,0.04788717,158.55,158.51,0.04197435]
["bitfinex-derivatives","SOLF0:USTF0",1724636305335,3.1524,158.54,158.51,0.04197435]
["bitfinex-derivatives","SOLF0:USTF0",1724636307038,3.1526,158.53,158.51,0.04197435]
["bitfinex-derivatives","SOLF0:USTF0",1724636311034,3.1525,158.54,158.51,0.04197435]
["bitfinex-derivatives","SOLF0:USTF0",1724636314350,3.1526,158.53,158.51,0.04197435]
["bitfinex-derivatives","SOLF0:USTF0",1724636315249,3.1524,158.54,158.51,3.19497435]
["bitfinex-derivatives","SOLF0:USTF0",1724636317347,0.04788717,158.55,158.53,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636317642,0.04788717,158.55,158.54,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636317842,7.0716,158.59,158.55,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724636318051,3.1516,158.59,158.56,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636318248,3.92,158.6,158.56,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636318249,3.1516,158.58,158.56,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636319546,3.1516,158.58,158.55,3.19784618]
["bitfinex-derivatives","SOLF0:USTF0",1724636320338,3.19319544,158.59,158.55,3.19784618]
["bitfinex-derivatives","SOLF0:USTF0",1724636320844,0.04179544,158.59,158.55,0.04574618]
["bitfinex-derivatives","SOLF0:USTF0",1724636321251,3.1517,158.58,158.55,0.04574618]
["bitfinex-derivatives","SOLF0:USTF0",1724636323957,3.152,158.56,158.55,0.04574618]
["bitfinex-derivatives","SOLF0:USTF0",1724636324256,6.25282045,158.56,158.55,0.04574618]
["bitfinex-derivatives","SOLF0:USTF0",1724636327256,3.152,158.56,158.55,0.04574618]
["bitfinex-derivatives","SOLF0:USTF0",1724636337053,12.832,158.56,158.55,0.04574618]
["bitfinex-derivatives","SOLF0:USTF0",1724636338861,3.152,158.56,158.55,0.04574618]
["bitfinex-derivatives","SOLF0:USTF0",1724636339062,12.832,158.56,158.55,0.04574618]
["bitfinex-derivatives","SOLF0:USTF0",1724636344365,12.80138831,158.57,158.55,0.04574618]
["bitfinex-derivatives","SOLF0:USTF0",1724636344570,9.68,158.57,158.55,0.04574618]
["bitfinex-derivatives","SOLF0:USTF0",1724636344963,0.04179544,158.59,158.55,0.04574618]
["bitfinex-derivatives","SOLF0:USTF0",1724636345161,3.92,158.58,158.55,0.04574618]
["bitfinex-derivatives","SOLF0:USTF0",1724636345567,7.0718,158.58,158.55,0.04574618]
["bitfinex-derivatives","SOLF0:USTF0",1724636347371,3.152,158.57,158.55,0.04574618]
["bitfinex-derivatives","SOLF0:USTF0",1724636351064,7.0717,158.58,158.55,0.04574618]
["bitfinex-derivatives","SOLF0:USTF0",1724636353473,3.1519,158.57,158.55,0.04574618]
["bitfinex-derivatives","SOLF0:USTF0",1724636353677,3.92,158.58,158.55,0.04574618]
["bitfinex-derivatives","SOLF0:USTF0",1724636354169,3.1519,158.57,158.55,0.04574618]
["bitfinex-derivatives","SOLF0:USTF0",1724636354977,3.92,158.58,158.55,9.72574618]
["bitfinex-derivatives","SOLF0:USTF0",1724636355575,0.04179544,158.59,158.56,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636356275,0.04179544,158.59,158.58,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636357270,0.04179544,158.59,158.58,12.8316]
["bitfinex-derivatives","SOLF0:USTF0",1724636357867,0.04179544,158.59,158.58,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636363581,0.04179544,158.59,158.56,12.8319]
["bitfinex-derivatives","SOLF0:USTF0",1724636365670,0.04179544,158.59,158.56,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636365875,0.04179544,158.59,158.57,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724636369381,0.04179544,158.59,158.58,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636373082,0.04179544,158.59,158.58,12.8316]
["bitfinex-derivatives","SOLF0:USTF0",1724636373681,3.92,158.65,158.6,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724636373981,3.1506,158.64,158.61,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636374576,0.0480359,158.64,158.61,12.87675127]
["bitfinex-derivatives","SOLF0:USTF0",1724636375682,0.0480359,158.64,158.61,0.04575127]
["bitfinex-derivatives","SOLF0:USTF0",1724636375683,3.1985359,158.64,158.61,0.04575127]
["bitfinex-derivatives","SOLF0:USTF0",1724636377790,3.1985359,158.64,158.63,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636377791,0.0480359,158.64,158.63,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636382688,0.0480359,158.64,158.62,12.8308]
["bitfinex-derivatives","SOLF0:USTF0",1724636382990,0.0480359,158.64,158.62,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636384695,0.0480359,158.64,158.61,0.04575127]
["bitfinex-derivatives","SOLF0:USTF0",1724636386197,3.1506,158.63,158.61,0.04575127]
["bitfinex-derivatives","SOLF0:USTF0",1724636387492,3.1985359,158.64,158.61,9.72575127]
["bitfinex-derivatives","SOLF0:USTF0",1724636387693,3.1985359,158.64,158.62,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636387694,0.0480359,158.64,158.62,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636387991,0.0480359,158.64,158.63,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724636392493,0.0480359,158.64,158.63,12.8306]
["bitfinex-derivatives","SOLF0:USTF0",1724636396095,3.1495,158.69,158.66,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724636396299,3.1495,158.69,158.67,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636396699,1.3354,158.72,158.67,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636396899,3.92,158.71,158.67,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636397204,3.1493,158.7,158.67,9.72022593]
["bitfinex-derivatives","SOLF0:USTF0",1724636398002,0.0413917,158.71,158.69,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636398304,0.0413917,158.71,158.7,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636416314,0.0413917,158.71,158.7,12.8292]
["bitfinex-derivatives","SOLF0:USTF0",1724636420524,3.18088912,158.76,158.7,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636420726,3.1481,158.76,158.75,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636421023,6.29228299,158.76,158.75,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636422419,6.29228299,158.76,158.74,0.04066484]
["bitfinex-derivatives","SOLF0:USTF0",1724636424521,3.1482,158.75,158.74,0.04066484]
["bitfinex-derivatives","SOLF0:USTF0",1724636428531,3.1496,158.69,158.63,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1724636428722,9.68,158.72,158.63,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1724636428926,9.68,158.71,158.64,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636429430,12.2097,158.71,158.64,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636429623,12.2097,158.71,158.66,0.04097317]
["bitfinex-derivatives","SOLF0:USTF0",1724636429624,3.1496,158.68,158.66,0.04097317]
["bitfinex-derivatives","SOLF0:USTF0",1724636430034,0.04354585,158.69,158.66,0.04097317]
["bitfinex-derivatives","SOLF0:USTF0",1724636431340,3.1496,158.68,158.66,0.04097317]
["bitfinex-derivatives","SOLF0:USTF0",1724636432335,3.1498,158.67,158.66,0.04097317]
["bitfinex-derivatives","SOLF0:USTF0",1724636438338,7.0698,158.67,158.66,0.04097317]
["bitfinex-derivatives","SOLF0:USTF0",1724636438545,3.92,158.67,158.62,59.69475174]
["bitfinex-derivatives","SOLF0:USTF0",1724636438847,3.92,158.67,158.62,69.37475174]
["bitfinex-derivatives","SOLF0:USTF0",1724636439347,3.1503,158.65,158.62,69.37475174]
["bitfinex-derivatives","SOLF0:USTF0",1724636439544,3.1949096,158.65,158.63,0.04606907]
["bitfinex-derivatives","SOLF0:USTF0",1724636444849,3.1504,158.64,158.63,0.04606907]
["bitfinex-derivatives","SOLF0:USTF0",1724636454859,3.1949096,158.65,158.63,0.04606907]
["bitfinex-derivatives","SOLF0:USTF0",1724636455854,3.1504,158.64,158.63,0.04606907]
["bitfinex-derivatives","SOLF0:USTF0",1724636456745,3.1511,158.61,158.48,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724636456957,3.1511,158.61,158.56,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636457156,1.242,158.66,158.58,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724636457356,3.1509,158.62,158.58,12.8316]
["bitfinex-derivatives","SOLF0:USTF0",1724636457561,3.1509,158.62,158.6,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636458057,0.04014245,158.63,158.61,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636458259,0.04014245,158.63,158.62,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636458762,0.04014245,158.63,158.62,12.8308]
["bitfinex-derivatives","SOLF0:USTF0",1724636460957,0.04014245,158.63,158.62,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724636461157,0.04014245,158.63,158.62,12.8308]
["bitfinex-derivatives","SOLF0:USTF0",1724636465064,0.04014245,158.63,158.62,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636465659,0.04014245,158.63,158.62,12.8308]
["bitfinex-derivatives","SOLF0:USTF0",1724636467255,0.04014245,158.63,158.62,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636467455,0.04014245,158.63,158.61,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1724636468871,0.04014245,158.63,158.62,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636469562,0.04014245,158.63,158.62,12.8308]
["bitfinex-derivatives","SOLF0:USTF0",1724636472064,0.04014245,158.63,158.62,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636472269,0.04014245,158.63,158.61,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724636474487,0.04014245,158.63,158.6,12.8312]
["bitfinex-derivatives","SOLF0:USTF0",1724636474878,3.19084245,158.63,158.6,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636475185,0.04014245,158.63,158.6,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636475480,3.19084245,158.63,158.6,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636475683,3.19084245,158.63,158.62,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636475684,0.04014245,158.63,158.62,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636476981,0.04014245,158.63,158.62,12.8308]
["bitfinex-derivatives","SOLF0:USTF0",1724636478085,3.92,158.69,158.62,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636478292,3.92,158.69,158.67,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636478884,3.1498,158.68,158.66,9.72412666]
["bitfinex-derivatives","SOLF0:USTF0",1724636479076,3.92,158.69,158.66,0.04412666]
["bitfinex-derivatives","SOLF0:USTF0",1724636481384,7.0696,158.69,158.66,0.04412666]
["bitfinex-derivatives","SOLF0:USTF0",1724636481882,7.0696,158.69,158.66,9.72412666]
["bitfinex-derivatives","SOLF0:USTF0",1724636482082,7.11740259,158.7,158.67,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636484086,3.19740259,158.7,158.67,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636484487,3.19740259,158.7,158.66,12.87412666]
["bitfinex-derivatives","SOLF0:USTF0",1724636488695,3.1495,158.69,158.66,0.04412666]
["bitfinex-derivatives","SOLF0:USTF0",1724636489490,3.1495,158.69,158.66,9.72412666]
["bitfinex-derivatives","SOLF0:USTF0",1724636492397,0.04810259,158.7,158.66,9.72412666]
["bitfinex-derivatives","SOLF0:USTF0",1724636492398,3.19730259,158.7,158.66,12.87412666]
["bitfinex-derivatives","SOLF0:USTF0",1724636492694,0.04810259,158.7,158.68,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636492892,0.04810259,158.7,158.69,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636493294,0.04810259,158.7,158.69,12.8294]
["bitfinex-derivatives","SOLF0:USTF0",1724636510207,0.04810259,158.7,158.68,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724636511813,0.04810259,158.7,158.69,12.8294]
["bitfinex-derivatives","SOLF0:USTF0",1724636512717,0.04810259,158.7,158.69,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636514321,0.04810259,158.7,158.69,12.8294]
["bitfinex-derivatives","SOLF0:USTF0",1724636517721,3.1485,158.74,158.71,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724636517927,3.1485,158.74,158.72,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636521123,3.1485,158.74,158.71,12.87144556]
["bitfinex-derivatives","SOLF0:USTF0",1724636527329,3.94374408,158.75,158.72,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1724636527518,0.04374408,158.75,158.74,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636528924,0.04374408,158.75,158.74,12.8284]
["bitfinex-derivatives","SOLF0:USTF0",1724636529723,3.1476,158.79,158.75,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724636529930,3.1476,158.79,158.77,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636531122,3.1478,158.78,158.76,0.0410845]
["bitfinex-derivatives","SOLF0:USTF0",1724636531330,9.72564942,158.8,158.76,0.0410845]
["bitfinex-derivatives","SOLF0:USTF0",1724636532632,10.98824942,158.8,158.76,0.0410845]
["bitfinex-derivatives","SOLF0:USTF0",1724636533228,3.1478,158.78,158.76,0.0410845]
["bitfinex-derivatives","SOLF0:USTF0",1724636534331,3.1478,158.77,158.76,0.0410845]
["bitfinex-derivatives","SOLF0:USTF0",1724636535327,9.68,158.77,158.66,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1724636535529,9.68,158.75,158.66,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1724636535731,9.68,158.75,158.69,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636535930,9.68,158.75,158.69,12.8293]
["bitfinex-derivatives","SOLF0:USTF0",1724636536129,9.68,158.75,158.69,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636536536,0.04524819,158.74,158.7,0.04097279]
["bitfinex-derivatives","SOLF0:USTF0",1724636536832,3.19384819,158.74,158.7,3.19017279]
["bitfinex-derivatives","SOLF0:USTF0",1724636537531,0.04524819,158.74,158.7,0.04097279]
["bitfinex-derivatives","SOLF0:USTF0",1724636537834,3.26921825,158.74,158.7,0.04097279]
["bitfinex-derivatives","SOLF0:USTF0",1724636538230,3.1488,158.73,158.7,0.04097279]
["bitfinex-derivatives","SOLF0:USTF0",1724636538430,3.1488,158.73,158.7,3.19017279]
["bitfinex-derivatives","SOLF0:USTF0",1724636538939,3.19374819,158.74,158.7,3.19017279]
["bitfinex-derivatives","SOLF0:USTF0",1724636539137,0.04524819,158.74,158.71,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724636539333,0.04524819,158.74,158.7,24.24097279]
["bitfinex-derivatives","SOLF0:USTF0",1724636539637,3.1487,158.73,158.7,24.24097279]
["bitfinex-derivatives","SOLF0:USTF0",1724636540535,0.04524819,158.74,158.7,0.04097279]
["bitfinex-derivatives","SOLF0:USTF0",1724636540536,3.1489,158.72,158.7,0.04097279]
["bitfinex-derivatives","SOLF0:USTF0",1724636548147,3.149,158.71,158.7,0.04097279]
["bitfinex-derivatives","SOLF0:USTF0",1724636548335,24.2,158.72,158.6,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1724636548637,3.1498,158.68,158.64,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724636549341,3.15,158.67,158.64,0.04296389]
["bitfinex-derivatives","SOLF0:USTF0",1724636550339,3.15,158.67,158.64,3.19336389]
["bitfinex-derivatives","SOLF0:USTF0",1724636553039,3.15,158.67,158.64,0.04296389]
["bitfinex-derivatives","SOLF0:USTF0",1724636554340,3.94830898,158.68,158.64,0.04296389]
["bitfinex-derivatives","SOLF0:USTF0",1724636556141,3.1502,158.66,158.64,0.04296389]
["bitfinex-derivatives","SOLF0:USTF0",1724636556540,39.4470347,158.65,158.64,0.04296389]
["bitfinex-derivatives","SOLF0:USTF0",1724636558539,38.10210994,158.66,158.64,0.04296389]
["bitfinex-derivatives","SOLF0:USTF0",1724636558736,42.5972347,158.66,158.64,0.04296389]
["bitfinex-derivatives","SOLF0:USTF0",1724636559044,38.10210994,158.66,158.64,0.04296389]
["bitfinex-derivatives","SOLF0:USTF0",1724636559250,42.5972347,158.66,158.64,0.04296389]
["bitfinex-derivatives","SOLF0:USTF0",1724636559545,38.10210994,158.66,158.64,0.04296389]
["bitfinex-derivatives","SOLF0:USTF0",1724636560345,3.1502,158.66,158.64,0.04296389]
["bitfinex-derivatives","SOLF0:USTF0",1724636565543,3.1502,158.65,158.64,0.04296389]
["bitfinex-derivatives","SOLF0:USTF0",1724636567646,3.1501,158.66,158.64,0.04296389]
["bitfinex-derivatives","SOLF0:USTF0",1724636569145,9.68,158.67,158.64,0.04296389]
["bitfinex-derivatives","SOLF0:USTF0",1724636569146,3.1502,158.65,158.64,0.04296389]
["bitfinex-derivatives","SOLF0:USTF0",1724636569543,6.31384609,158.65,158.64,0.04296389]
["bitfinex-derivatives","SOLF0:USTF0",1724636569744,3.1502,158.65,158.64,0.04296389]
["bitfinex-derivatives","SOLF0:USTF0",1724636570338,3.1511,158.61,158.57,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1724636571137,3.1513,158.6,158.56,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724636571343,3.19542262,158.6,158.56,3.19817587]
["bitfinex-derivatives","SOLF0:USTF0",1724636572137,3.1515,158.59,158.56,3.19817587]
["bitfinex-derivatives","SOLF0:USTF0",1724636572347,3.1515,158.59,158.56,0.04627587]
["bitfinex-derivatives","SOLF0:USTF0",1724636572744,3.1518,158.58,158.56,0.04627587]
["bitfinex-derivatives","SOLF0:USTF0",1724636572946,9.68,158.59,158.56,0.04627587]
["bitfinex-derivatives","SOLF0:USTF0",1724636573643,3.9,158.58,158.56,0.04627587]
["bitfinex-derivatives","SOLF0:USTF0",1724636574452,3.1518,158.57,158.56,0.04627587]
["bitfinex-derivatives","SOLF0:USTF0",1724636580759,7.0516,158.58,158.56,0.04627587]
["bitfinex-derivatives","SOLF0:USTF0",1724636581960,3.9,158.58,158.56,0.04627587]
["bitfinex-derivatives","SOLF0:USTF0",1724636582261,3.1514,158.59,158.56,0.04627587]
["bitfinex-derivatives","SOLF0:USTF0",1724636582561,3.94412262,158.6,158.57,12.8318]
["bitfinex-derivatives","SOLF0:USTF0",1724636582860,0.04412262,158.6,158.58,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636583956,0.04412262,158.6,158.59,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724636585261,0.04412262,158.6,158.58,12.8316]
["bitfinex-derivatives","SOLF0:USTF0",1724636585468,0.04412262,158.6,158.58,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724636586767,0.04412262,158.6,158.57,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724636586969,0.04412262,158.6,158.56,0.04627587]
["bitfinex-derivatives","SOLF0:USTF0",1724636587970,3.19542262,158.6,158.56,3.19817587]
["bitfinex-derivatives","SOLF0:USTF0",1724636589475,3.1515,158.59,158.56,3.19817587]
["bitfinex-derivatives","SOLF0:USTF0",1724636589774,0.04412262,158.6,158.56,0.04627587]
["bitfinex-derivatives","SOLF0:USTF0",1724636590176,3.1516,158.59,158.56,0.04627587]
["bitfinex-derivatives","SOLF0:USTF0",1724636592077,3.1516,158.59,158.56,3.19817587]
["bitfinex-derivatives","SOLF0:USTF0",1724636592877,0.04412262,158.6,158.56,3.19817587]
["bitfinex-derivatives","SOLF0:USTF0",1724636593778,3.19552262,158.6,158.56,3.19817587]
["bitfinex-derivatives","SOLF0:USTF0",1724636594475,3.1514,158.59,158.56,3.19817587]
["bitfinex-derivatives","SOLF0:USTF0",1724636595378,0.04412262,158.6,158.56,0.04627587]
["bitfinex-derivatives","SOLF0:USTF0",1724636595573,0.04412262,158.6,158.57,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636597678,3.19542262,158.6,158.57,12.8318]
["bitfinex-derivatives","SOLF0:USTF0",1724636599282,3.19542262,158.6,158.56,3.19817587]
["bitfinex-derivatives","SOLF0:USTF0",1724636605787,3.19542262,158.6,158.57,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724636613784,3.19542262,158.6,158.56,3.19827587]
["bitfinex-derivatives","SOLF0:USTF0",1724636614096,3.19542262,158.6,158.56,0.04627587]
["bitfinex-derivatives","SOLF0:USTF0",1724636614097,0.04412262,158.6,158.56,0.04627587]
["bitfinex-derivatives","SOLF0:USTF0",1724636614793,3.1516,158.59,158.56,3.19827587]
["bitfinex-derivatives","SOLF0:USTF0",1724636614995,9.72412262,158.6,158.56,0.04627587]
["bitfinex-derivatives","SOLF0:USTF0",1724636616289,3.1518,158.58,158.56,0.04627587]
["bitfinex-derivatives","SOLF0:USTF0",1724636616487,9.68,158.59,158.56,0.04627587]
["bitfinex-derivatives","SOLF0:USTF0",1724636617396,3.1518,158.57,158.56,0.04627587]
["bitfinex-derivatives","SOLF0:USTF0",1724636619089,12.8318,158.57,158.56,0.04627587]
["bitfinex-derivatives","SOLF0:USTF0",1724636619493,16.7318,158.57,158.56,0.04627587]
["bitfinex-derivatives","SOLF0:USTF0",1724636620388,16.7318,158.57,158.5,13.5817]
["bitfinex-derivatives","SOLF0:USTF0",1724636620389,13.58,158.57,158.5,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724636620594,13.58,158.57,158.44,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1724636620595,9.68,158.53,158.44,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1724636620805,9.68,158.53,158.46,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636621095,9.68,158.53,158.47,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636621096,3.0815116,158.53,158.47,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636621296,0.04326743,158.52,158.47,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636621501,3.19626743,158.52,158.48,3.19631506]
["bitfinex-derivatives","SOLF0:USTF0",1724636622399,3.153,158.51,158.48,0.04271506]
["bitfinex-derivatives","SOLF0:USTF0",1724636628203,3.1532,158.5,158.48,0.04271506]
["bitfinex-derivatives","SOLF0:USTF0",1724636629197,3.1534,158.49,158.48,0.04271506]
["bitfinex-derivatives","SOLF0:USTF0",1724636629900,3.1533,158.5,158.48,0.04271506]
["bitfinex-derivatives","SOLF0:USTF0",1724636630105,3.94326743,158.52,158.48,0.04271506]
["bitfinex-derivatives","SOLF0:USTF0",1724636630904,3.1532,158.51,158.48,0.04271506]
["bitfinex-derivatives","SOLF0:USTF0",1724636632200,3.1533,158.5,158.48,0.04271506]
["bitfinex-derivatives","SOLF0:USTF0",1724636632505,9.68,158.51,158.48,0.04271506]
["bitfinex-derivatives","SOLF0:USTF0",1724636633302,3.1532,158.5,158.48,0.04271506]
["bitfinex-derivatives","SOLF0:USTF0",1724636634199,3.1534,158.49,158.48,0.04271506]
["bitfinex-derivatives","SOLF0:USTF0",1724636635406,12.8334,158.49,158.48,0.04271506]
["bitfinex-derivatives","SOLF0:USTF0",1724636637413,9.68,158.46,158.38,10.71628646]
["bitfinex-derivatives","SOLF0:USTF0",1724636637711,9.68,158.46,158.38,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1724636637912,9.68,158.46,158.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636638408,0.04470846,158.45,158.41,0.04212706]
["bitfinex-derivatives","SOLF0:USTF0",1724636639424,9.68,158.44,158.41,0.04212706]
["bitfinex-derivatives","SOLF0:USTF0",1724636639898,0.04470846,158.45,158.41,0.04212706]
["bitfinex-derivatives","SOLF0:USTF0",1724636640307,3.19890846,158.45,158.41,3.19712706]
["bitfinex-derivatives","SOLF0:USTF0",1724636641008,12.8344,158.44,158.41,0.04212706]
["bitfinex-derivatives","SOLF0:USTF0",1724636641606,9.68,158.44,158.41,0.04212706]
["bitfinex-derivatives","SOLF0:USTF0",1724636642005,3.1547,158.43,158.41,0.04212706]
["bitfinex-derivatives","SOLF0:USTF0",1724636644411,12.8347,158.43,158.41,0.04212706]
["bitfinex-derivatives","SOLF0:USTF0",1724636645013,9.68,158.42,158.41,0.04212706]
["bitfinex-derivatives","SOLF0:USTF0",1724636645612,0.04470846,158.45,158.41,0.04212706]
["bitfinex-derivatives","SOLF0:USTF0",1724636645808,0.04470846,158.45,158.42,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636646006,0.04470846,158.45,158.42,12.8348]
["bitfinex-derivatives","SOLF0:USTF0",1724636646207,0.04470846,158.45,158.41,9.72212706]
["bitfinex-derivatives","SOLF0:USTF0",1724636646407,3.1545,158.44,158.41,0.04212706]
["bitfinex-derivatives","SOLF0:USTF0",1724636648114,3.1548,158.42,158.41,0.04212706]
["bitfinex-derivatives","SOLF0:USTF0",1724636650618,12.8348,158.42,158.41,0.04212706]
["bitfinex-derivatives","SOLF0:USTF0",1724636651120,3.1548,158.42,158.41,0.04212706]
["bitfinex-derivatives","SOLF0:USTF0",1724636652018,12.8348,158.42,158.41,0.04212706]
["bitfinex-derivatives","SOLF0:USTF0",1724636652220,3.1557,158.38,158.34,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1724636652412,9.68,158.37,158.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636652612,9.68,158.37,158.32,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724636652818,9.68,158.36,158.3,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724636653014,9.68,158.36,158.3,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1724636653216,3.9,158.39,158.3,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724636653217,9.68,158.34,158.3,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724636653420,9.68,158.34,158.31,0.04489804]
["bitfinex-derivatives","SOLF0:USTF0",1724636653616,0.04229714,158.35,158.31,3.20179804]
["bitfinex-derivatives","SOLF0:USTF0",1724636654216,9.68,158.34,158.31,0.04489804]
["bitfinex-derivatives","SOLF0:USTF0",1724636655124,3.1566,158.33,158.31,0.04489804]
["bitfinex-derivatives","SOLF0:USTF0",1724636655519,13.58,158.34,158.31,0.04489804]
["bitfinex-derivatives","SOLF0:USTF0",1724636655920,16.7364,158.34,158.31,0.04489804]
["bitfinex-derivatives","SOLF0:USTF0",1724636656919,0.04229714,158.35,158.31,0.04489804]
["bitfinex-derivatives","SOLF0:USTF0",1724636658124,0.04229714,158.35,158.32,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724636658331,0.04229714,158.35,158.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636658723,0.04229714,158.35,158.34,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724636659433,7.0555,158.39,158.35,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724636660027,16.7355,158.39,158.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636660225,16.7355,158.39,158.34,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724636660429,3.1556,158.38,158.35,0.04333743]
["bitfinex-derivatives","SOLF0:USTF0",1724636660632,9.68,158.37,158.35,0.04333743]
["bitfinex-derivatives","SOLF0:USTF0",1724636660927,12.8358,158.37,158.35,0.04333743]
["bitfinex-derivatives","SOLF0:USTF0",1724636662032,3.19791967,158.38,158.35,0.04333743]
["bitfinex-derivatives","SOLF0:USTF0",1724636662828,0.04231967,158.38,158.35,0.04333743]
["bitfinex-derivatives","SOLF0:USTF0",1724636663132,0.04231967,158.38,158.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636663532,0.04231967,158.38,158.37,12.8358]
["bitfinex-derivatives","SOLF0:USTF0",1724636663735,9.68,158.45,158.38,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636663941,1.2678,158.51,158.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636663942,3.9,158.44,158.4,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636664233,2.5774,158.51,158.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636664234,3.9,158.49,158.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636664431,3.9,158.49,158.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724636664631,9.68,158.48,158.42,12.8346]
["bitfinex-derivatives","SOLF0:USTF0",1724636664832,0.04508265,158.45,158.42,12.8346]
["bitfinex-derivatives","SOLF0:USTF0",1724636665232,0.04508265,158.45,158.43,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724636668827,0.04508265,158.45,158.42,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724636669130,0.04508265,158.45,158.41,0.04239739]
["bitfinex-derivatives","SOLF0:USTF0",1724636669438,0.04508265,158.45,158.44,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724636669827,0.04508265,158.45,158.41,24.26239739]
["bitfinex-derivatives","SOLF0:USTF0",1724636670934,0.04508265,158.45,158.41,0.04239739]
["bitfinex-derivatives","SOLF0:USTF0",1724636671429,0.04508265,158.45,158.42,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724636672033,0.04508265,158.45,158.43,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724636672237,0.04508265,158.45,158.41,24.26239739]
["bitfinex-derivatives","SOLF0:USTF0",1724636674144,0.04508265,158.45,158.43,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724636677636,0.04508265,158.45,158.44,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724636682044,0.04508265,158.45,158.41,0.04239739]
["bitfinex-derivatives","SOLF0:USTF0",1724636683645,3.1595307,158.45,158.41,0.04239739]
["bitfinex-derivatives","SOLF0:USTF0",1724636684042,3.1548,158.43,158.41,0.04239739]
["bitfinex-derivatives","SOLF0:USTF0",1724636684251,3.1595307,158.45,158.41,0.04239739]
["bitfinex-derivatives","SOLF0:USTF0",1724636685742,3.1548,158.43,158.41,0.04239739]
["bitfinex-derivatives","SOLF0:USTF0",1724636689052,3.1545,158.44,158.41,0.04239739]
["bitfinex-derivatives","SOLF0:USTF0",1724636689251,3.1545,158.44,158.41,3.19729739]
["bitfinex-derivatives","SOLF0:USTF0",1724636690144,3.1545,158.44,158.41,9.73239739]
["bitfinex-derivatives","SOLF0:USTF0",1724636691751,3.1547,158.43,158.41,9.73239739]
["bitfinex-derivatives","SOLF0:USTF0",1724636694556,3.1545,158.44,158.41,9.73239739]
["bitfinex-derivatives","SOLF0:USTF0",1724636694952,0.04508265,158.45,158.42,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724636695153,3.94508265,158.45,158.42,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724636695354,7.09938265,158.45,158.42,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724636695854,0.04508265,158.45,158.44,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724636696956,0.04508265,158.45,158.44,12.8444]
["bitfinex-derivatives","SOLF0:USTF0",1724636697146,3.9,158.48,158.44,12.8444]
["bitfinex-derivatives","SOLF0:USTF0",1724636697147,3.9,158.48,158.44,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724636697352,3.9,158.5,158.47,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724636697755,1.213,158.55,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724636697956,7.05163341,158.55,158.52,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724636698153,3.94534476,158.55,158.52,9.73269712]
["bitfinex-derivatives","SOLF0:USTF0",1724636698654,3.94534476,158.55,158.52,12.88549712]
["bitfinex-derivatives","SOLF0:USTF0",1724636700058,3.94534476,158.55,158.52,3.19549712]
["bitfinex-derivatives","SOLF0:USTF0",1724636700759,3.94534476,158.55,158.52,0.04269712]
["bitfinex-derivatives","SOLF0:USTF0",1724636701058,3.1524,158.54,158.52,0.04269712]
["bitfinex-derivatives","SOLF0:USTF0",1724636702162,3.94534476,158.55,158.52,0.04269712]
["bitfinex-derivatives","SOLF0:USTF0",1724636702163,3.1526,158.53,158.52,0.04269712]
["bitfinex-derivatives","SOLF0:USTF0",1724636716262,3.1539,158.47,158.43,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636716770,3.12394711,158.48,158.44,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724636716961,28.12,158.5,158.4,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636717366,0.04328032,158.47,158.43,0.04703214]
["bitfinex-derivatives","SOLF0:USTF0",1724636718266,3.1542,158.46,158.43,0.04703214]
["bitfinex-derivatives","SOLF0:USTF0",1724636719370,3.1542,158.46,158.43,3.20163214]
["bitfinex-derivatives","SOLF0:USTF0",1724636719563,3.19708032,158.47,158.43,3.20163214]
["bitfinex-derivatives","SOLF0:USTF0",1724636720368,0.04328032,158.47,158.46,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636720672,1.226,158.56,158.46,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636720673,3.9,158.51,158.46,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636720867,3.9,158.53,158.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636721172,3.1531,158.51,158.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636721562,3.19829911,158.51,158.48,24.26647806]
["bitfinex-derivatives","SOLF0:USTF0",1724636722862,3.1532,158.5,158.48,0.04647806]
["bitfinex-derivatives","SOLF0:USTF0",1724636724571,0.04519911,158.51,158.48,0.04647806]
["bitfinex-derivatives","SOLF0:USTF0",1724636724572,3.19829911,158.51,158.48,0.04647806]
["bitfinex-derivatives","SOLF0:USTF0",1724636726374,3.1532,158.5,158.48,0.04647806]
["bitfinex-derivatives","SOLF0:USTF0",1724636727672,0.04519911,158.51,158.48,0.04647806]
["bitfinex-derivatives","SOLF0:USTF0",1724636728068,3.24283409,158.51,158.48,0.04647806]
["bitfinex-derivatives","SOLF0:USTF0",1724636728267,0.04519911,158.51,158.48,0.04647806]
["bitfinex-derivatives","SOLF0:USTF0",1724636728665,3.1497879,158.51,158.48,0.04647806]
["bitfinex-derivatives","SOLF0:USTF0",1724636728868,3.1532,158.5,158.48,0.04647806]
["bitfinex-derivatives","SOLF0:USTF0",1724636729975,3.1534,158.49,158.48,0.04647806]
["bitfinex-derivatives","SOLF0:USTF0",1724636730777,0.04519911,158.51,158.48,0.04647806]
["bitfinex-derivatives","SOLF0:USTF0",1724636730972,0.04519911,158.51,158.48,24.26647806]
["bitfinex-derivatives","SOLF0:USTF0",1724636731673,3.26564903,158.51,158.48,0.04647806]
["bitfinex-derivatives","SOLF0:USTF0",1724636731875,0.04519911,158.51,158.48,0.04647806]
["bitfinex-derivatives","SOLF0:USTF0",1724636732081,3.1534,158.49,158.48,0.04647806]
["bitfinex-derivatives","SOLF0:USTF0",1724636734783,3.96519911,158.51,158.48,0.04647806]
["bitfinex-derivatives","SOLF0:USTF0",1724636735473,3.96519911,158.51,158.48,3.19997806]
["bitfinex-derivatives","SOLF0:USTF0",1724636735474,7.11819911,158.51,158.48,3.19997806]
["bitfinex-derivatives","SOLF0:USTF0",1724636735873,3.19819911,158.51,158.48,3.19997806]
["bitfinex-derivatives","SOLF0:USTF0",1724636736279,3.1532,158.5,158.48,0.04647806]
["bitfinex-derivatives","SOLF0:USTF0",1724636737186,3.19829911,158.51,158.48,0.04647806]
["bitfinex-derivatives","SOLF0:USTF0",1724636739577,3.1534,158.49,158.48,0.04647806]
["bitfinex-derivatives","SOLF0:USTF0",1724636739983,0.04519911,158.51,158.48,0.04647806]
["bitfinex-derivatives","SOLF0:USTF0",1724636740184,3.1533,158.5,158.48,0.04647806]
["bitfinex-derivatives","SOLF0:USTF0",1724636743195,0.04519911,158.51,158.48,0.04647806]
["bitfinex-derivatives","SOLF0:USTF0",1724636743886,3.19839911,158.51,158.48,0.04647806]
["bitfinex-derivatives","SOLF0:USTF0",1724636744486,0.04519911,158.51,158.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636745290,0.04519911,158.51,158.48,24.26647806]
["bitfinex-derivatives","SOLF0:USTF0",1724636745687,0.04519911,158.51,158.49,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1724636746287,1.2666,158.61,158.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636746587,3.92,158.6,158.58,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636746783,3.1508,158.63,158.58,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636746990,3.92,158.63,158.58,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636747387,0.04310568,158.62,158.59,0.04710423]
["bitfinex-derivatives","SOLF0:USTF0",1724636747590,0.04310568,158.62,158.6,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636749388,0.04310568,158.62,158.59,0.04710423]
["bitfinex-derivatives","SOLF0:USTF0",1724636751296,3.19410568,158.62,158.59,0.04710423]
["bitfinex-derivatives","SOLF0:USTF0",1724636754999,0.04310568,158.62,158.59,3.19850423]
["bitfinex-derivatives","SOLF0:USTF0",1724636755196,0.04310568,158.62,158.6,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636759001,3.19390568,158.62,158.6,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636760103,0.04310568,158.62,158.6,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636761094,3.9,158.66,158.6,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636761297,3.9,158.66,158.63,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636761802,3.1504,158.65,158.63,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636762098,3.94516596,158.66,158.63,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636763305,3.1504,158.64,158.63,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636763607,3.94516596,158.66,158.62,0.04509133]
["bitfinex-derivatives","SOLF0:USTF0",1724636763898,3.1506,158.63,158.62,0.04509133]
["bitfinex-derivatives","SOLF0:USTF0",1724636765503,0.04516596,158.66,158.62,24.26509133]
["bitfinex-derivatives","SOLF0:USTF0",1724636765701,0.04516596,158.66,158.64,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636767105,6.87582222,158.74,158.64,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636767307,6.87582222,158.74,158.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636767308,3.9,158.73,158.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636767599,6.87582222,158.74,158.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636767600,3.10272222,158.74,158.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636767808,25.22,158.76,158.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636768005,3.9,158.74,158.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636768206,3.9,158.74,158.72,0.04477469]
["bitfinex-derivatives","SOLF0:USTF0",1724636769407,3.1486,158.73,158.72,0.04477469]
["bitfinex-derivatives","SOLF0:USTF0",1724636770903,3.1497,158.68,158.66,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636771810,3.1498,158.67,158.66,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636772209,0.04092125,158.68,158.65,0.04514696]
["bitfinex-derivatives","SOLF0:USTF0",1724636772413,3.1498,158.67,158.65,0.04514696]
["bitfinex-derivatives","SOLF0:USTF0",1724636775216,3.1498,158.67,158.66,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636779006,3.9,158.7,158.66,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636779211,3.9,158.7,158.67,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636779816,3.1494,158.69,158.67,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636784814,0.04122327,158.7,158.65,24.26514696]
["bitfinex-derivatives","SOLF0:USTF0",1724636785020,0.04122327,158.7,158.65,0.04514696]
["bitfinex-derivatives","SOLF0:USTF0",1724636785410,3.15,158.66,158.65,0.04514696]
["bitfinex-derivatives","SOLF0:USTF0",1724636786219,3.15,158.66,158.59,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636786220,3.1508,158.63,158.59,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636786416,3.9,158.66,158.59,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636786618,3.9,158.66,158.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636786822,3.1514,158.6,158.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636787021,5.1517,158.66,158.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636787225,3.1516,158.59,158.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636787822,3.1516,158.59,158.56,0.0419496]
["bitfinex-derivatives","SOLF0:USTF0",1724636787823,3.1515,158.59,158.56,0.0419496]
["bitfinex-derivatives","SOLF0:USTF0",1724636789822,3.1517,158.58,158.56,0.0419496]
["bitfinex-derivatives","SOLF0:USTF0",1724636790325,3.1515,158.59,158.56,0.0419496]
["bitfinex-derivatives","SOLF0:USTF0",1724636791030,3.19896421,158.6,158.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636791526,3.1514,158.59,158.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636791728,3.1514,158.59,158.56,0.0419496]
["bitfinex-derivatives","SOLF0:USTF0",1724636791729,0.04776421,158.6,158.56,0.0419496]
["bitfinex-derivatives","SOLF0:USTF0",1724636792724,0.04776421,158.6,158.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636793324,3.1516,158.59,158.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636794632,3.19896421,158.6,158.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636794832,0.04776421,158.6,158.59,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636799030,3.1507,158.63,158.59,27.3713]
["bitfinex-derivatives","SOLF0:USTF0",1724636799227,3.92,158.65,158.61,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636799430,3.92,158.68,158.64,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636799741,24.22,158.73,158.64,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636800034,2.5053,158.74,158.67,0.04562779]
["bitfinex-derivatives","SOLF0:USTF0",1724636800035,0.04591331,158.7,158.67,0.04562779]
["bitfinex-derivatives","SOLF0:USTF0",1724636800228,3.1496,158.68,158.67,0.04562779]
["bitfinex-derivatives","SOLF0:USTF0",1724636800635,0.04591331,158.7,158.67,24.26562779]
["bitfinex-derivatives","SOLF0:USTF0",1724636801338,3.19531331,158.7,158.67,24.26562779]
["bitfinex-derivatives","SOLF0:USTF0",1724636804545,0.04591331,158.7,158.67,24.26562779]
["bitfinex-derivatives","SOLF0:USTF0",1724636804842,0.04591331,158.7,158.69,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636805338,0.04591331,158.7,158.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636807634,3.19521331,158.7,158.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636809235,3.1494,158.69,158.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636809636,3.19521331,158.7,158.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636814335,0.04591331,158.7,158.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636814537,0.04591331,158.7,158.69,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636818144,3.19511331,158.7,158.69,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636819048,0.04591331,158.7,158.69,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636819449,0.04591331,158.7,158.69,27.3694]
["bitfinex-derivatives","SOLF0:USTF0",1724636819750,3.92,158.77,158.69,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636819949,3.92,158.77,158.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636820344,3.1486,158.74,158.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724636820747,0.02434504,158.74,158.71,24.26130629]
["bitfinex-derivatives","SOLF0:USTF0",1724636821049,3.1488,158.72,158.71,24.26130629]
["bitfinex-derivatives","SOLF0:USTF0",1724636823042,3.1488,158.72,158.71,0.04130629]
["bitfinex-derivatives","SOLF0:USTF0",1724636825942,3.1488,158.72,158.71,9.72130629]
["bitfinex-derivatives","SOLF0:USTF0",1724636826246,3.1487,158.73,158.71,9.72130629]
["bitfinex-derivatives","SOLF0:USTF0",1724636827841,0.02434504,158.74,158.71,9.72130629]
["bitfinex-derivatives","SOLF0:USTF0",1724636827842,3.17284504,158.74,158.71,9.72130629]
["bitfinex-derivatives","SOLF0:USTF0",1724636828046,3.17284504,158.74,158.73,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724636828242,0.02434504,158.74,158.73,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724636828447,5.1885,158.79,158.73,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724636828754,5.1885,158.79,158.75,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724636829154,3.148,158.76,158.75,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724636829854,3.1479,158.77,158.75,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724636830253,3.148,158.76,158.75,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724636830949,3.1482,158.75,158.74,0.04086308]
["bitfinex-derivatives","SOLF0:USTF0",1724636838647,3.17599294,158.8,158.74,0.04086308]
["bitfinex-derivatives","SOLF0:USTF0",1724636838648,3.1481,158.76,158.74,0.04086308]
["bitfinex-derivatives","SOLF0:USTF0",1724636838854,3.1481,158.76,158.75,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724636843961,3.1482,158.75,158.74,0.04086308]
["bitfinex-derivatives","SOLF0:USTF0",1724636847957,3.1482,158.75,158.74,9.72086308]
["bitfinex-derivatives","SOLF0:USTF0",1724636855573,3.1482,158.75,158.74,0.04086308]
["bitfinex-derivatives","SOLF0:USTF0",1724636855770,3.1482,158.75,158.74,9.72086308]
["bitfinex-derivatives","SOLF0:USTF0",1724636860665,3.9,158.79,158.74,9.72086308]
["bitfinex-derivatives","SOLF0:USTF0",1724636860869,111.53647905,158.96,158.78,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636860870,10.9841,158.86,158.78,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636861177,4.78162153,158.82,158.79,0.04397517]
["bitfinex-derivatives","SOLF0:USTF0",1724636861363,3.98895775,158.81,158.79,0.04397517]
["bitfinex-derivatives","SOLF0:USTF0",1724636861569,3.1073755,158.81,158.79,0.04397517]
["bitfinex-derivatives","SOLF0:USTF0",1724636862177,3.9,158.82,158.79,0.04397517]
["bitfinex-derivatives","SOLF0:USTF0",1724636862371,3.1473,158.8,158.79,0.04397517]
["bitfinex-derivatives","SOLF0:USTF0",1724636862567,6.2760883,158.8,158.79,0.04397517]
["bitfinex-derivatives","SOLF0:USTF0",1724636863674,3.1473,158.8,158.79,0.04397517]
["bitfinex-derivatives","SOLF0:USTF0",1724636864470,4.02863928,158.8,158.79,0.04397517]
["bitfinex-derivatives","SOLF0:USTF0",1724636866276,3.1473,158.8,158.79,0.04397517]
["bitfinex-derivatives","SOLF0:USTF0",1724636866473,4.02867683,158.8,158.79,0.04397517]
["bitfinex-derivatives","SOLF0:USTF0",1724636866975,3.1473,158.8,158.79,0.04397517]
["bitfinex-derivatives","SOLF0:USTF0",1724636867375,4.02867272,158.8,158.79,0.04397517]
["bitfinex-derivatives","SOLF0:USTF0",1724636867575,3.1473,158.8,158.79,0.04397517]
["bitfinex-derivatives","SOLF0:USTF0",1724636880086,3.1473,158.8,158.79,9.72397517]
["bitfinex-derivatives","SOLF0:USTF0",1724636880282,3.1473,158.8,158.79,0.04397517]
["bitfinex-derivatives","SOLF0:USTF0",1724636882094,3.1476,158.78,158.77,8.72397517]
["bitfinex-derivatives","SOLF0:USTF0",1724636883390,3.1478,158.77,158.76,0.04248358]
["bitfinex-derivatives","SOLF0:USTF0",1724636883591,3.9,158.81,158.7,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636883592,9.68,158.78,158.7,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636883791,3.9,158.77,158.7,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636884495,3.149,158.72,158.7,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636884702,3.149,158.72,158.67,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1724636884703,12.89339816,158.73,158.69,0.04568309]
["bitfinex-derivatives","SOLF0:USTF0",1724636884999,3.9,158.72,158.69,0.04568309]
["bitfinex-derivatives","SOLF0:USTF0",1724636885501,3.1494,158.7,158.69,0.04568309]
["bitfinex-derivatives","SOLF0:USTF0",1724636887395,7.0494,158.7,158.69,9.72568309]
["bitfinex-derivatives","SOLF0:USTF0",1724636887800,3.1491,158.71,158.69,9.72568309]
["bitfinex-derivatives","SOLF0:USTF0",1724636888100,3.9,158.72,158.7,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636889400,0.04360873,158.73,158.7,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636889698,0.04360873,158.73,158.72,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636891400,3.19220873,158.73,158.72,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636894003,0.04360873,158.73,158.72,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636896205,3.19220873,158.73,158.72,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636900606,3.19220873,158.73,158.71,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636901204,3.1488,158.72,158.71,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724636901804,0.04360873,158.73,158.69,0.04568309]
["bitfinex-derivatives","SOLF0:USTF0",1724636902102,9.68,158.7,158.69,0.04568309]
["bitfinex-derivatives","SOLF0:USTF0",1724636902298,13.58,158.7,158.69,0.04568309]
["bitfinex-derivatives","SOLF0:USTF0",1724636902498,13.58,158.7,158.58,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1724636902698,9.68,158.67,158.58,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1724636902904,9.68,158.65,158.58,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1724636903105,3.9,158.7,158.58,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1724636903106,13.58,158.64,158.58,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1724636903403,6.99011978,158.63,158.58,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1724636903608,3.19891374,158.62,158.59,0.04760158]
["bitfinex-derivatives","SOLF0:USTF0",1724636903809,0.04801374,158.62,158.59,0.04760158]
["bitfinex-derivatives","SOLF0:USTF0",1724636904711,3.1512,158.61,158.59,0.04760158]
["bitfinex-derivatives","SOLF0:USTF0",1724636907502,0.04801374,158.62,158.59,24.25760158]
["bitfinex-derivatives","SOLF0:USTF0",1724636908315,0.04801374,158.62,158.59,0.04760158]
["bitfinex-derivatives","SOLF0:USTF0",1724636908915,3.1512,158.61,158.59,0.04760158]
["bitfinex-derivatives","SOLF0:USTF0",1724636909110,0.04801374,158.62,158.59,0.04760158]
["bitfinex-derivatives","SOLF0:USTF0",1724636911320,3.151,158.61,158.59,0.04760158]
["bitfinex-derivatives","SOLF0:USTF0",1724636915521,3.1512,158.6,158.59,0.04760158]
["bitfinex-derivatives","SOLF0:USTF0",1724636928836,12.8412,158.6,158.59,0.04760158]
["bitfinex-derivatives","SOLF0:USTF0",1724636943043,16.01389064,158.6,158.59,0.04760158]
["bitfinex-derivatives","SOLF0:USTF0",1724636944242,6.32389064,158.6,158.59,0.04760158]
["bitfinex-derivatives","SOLF0:USTF0",1724636944445,10.22389064,158.6,158.59,0.04760158]
["bitfinex-derivatives","SOLF0:USTF0",1724636951451,3.1527,158.53,158.5,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724636952139,3.9,158.54,158.5,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724636952140,7.0525,158.54,158.5,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724636952347,7.09949879,158.54,158.5,2.53150813]
["bitfinex-derivatives","SOLF0:USTF0",1724636952649,3.94699879,158.54,158.5,12.22150813]
["bitfinex-derivatives","SOLF0:USTF0",1724636952837,0.04699879,158.54,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724636953042,3.9,158.56,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724636953238,1.8829,158.56,158.54,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724636953636,1.8829,158.56,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724636954040,1.92720534,158.56,158.53,12.88824212]
["bitfinex-derivatives","SOLF0:USTF0",1724636956043,3.9,158.61,158.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724636956244,9.69,158.65,158.58,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724636956544,3.1507,158.63,158.6,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724636956940,0.04039004,158.63,158.6,9.73756171]
["bitfinex-derivatives","SOLF0:USTF0",1724636957345,3.1508,158.62,158.6,0.04756171]
["bitfinex-derivatives","SOLF0:USTF0",1724636957842,3.19109004,158.63,158.6,0.04756171]
["bitfinex-derivatives","SOLF0:USTF0",1724636958239,0.04039004,158.63,158.6,0.04756171]
["bitfinex-derivatives","SOLF0:USTF0",1724636958444,3.1508,158.62,158.6,0.04756171]
["bitfinex-derivatives","SOLF0:USTF0",1724636958845,0.04039004,158.63,158.6,0.04756171]
["bitfinex-derivatives","SOLF0:USTF0",1724636959057,3.19109004,158.63,158.6,0.04756171]
["bitfinex-derivatives","SOLF0:USTF0",1724636959254,0.04039004,158.63,158.6,0.04756171]
["bitfinex-derivatives","SOLF0:USTF0",1724636959843,3.151,158.62,158.6,0.04756171]
["bitfinex-derivatives","SOLF0:USTF0",1724636962855,0.04039004,158.63,158.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724636962856,9.69,158.61,158.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724636963058,9.69,158.58,158.51,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1724636963249,7.052,158.57,158.51,14.1031]
["bitfinex-derivatives","SOLF0:USTF0",1724636963654,3.9,158.57,158.51,14.1031]
["bitfinex-derivatives","SOLF0:USTF0",1724636963848,0.04215197,158.56,158.52,0.04329823]
["bitfinex-derivatives","SOLF0:USTF0",1724636964055,3.19435197,158.56,158.52,3.19609823]
["bitfinex-derivatives","SOLF0:USTF0",1724636964250,0.04215197,158.56,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724636964450,0.04215197,158.56,158.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724636964651,3.9,158.57,158.54,12.8423]
["bitfinex-derivatives","SOLF0:USTF0",1724636965563,3.9,158.57,158.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724636965759,3.94223804,158.57,158.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724636971656,0.04223804,158.57,158.54,12.8424]
["bitfinex-derivatives","SOLF0:USTF0",1724636971860,0.04223804,158.57,158.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724636972666,0.04223804,158.57,158.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724636973264,0.04223804,158.57,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724636973861,0.04223804,158.57,158.53,12.8425]
["bitfinex-derivatives","SOLF0:USTF0",1724636974767,3.19403804,158.57,158.53,12.8425]
["bitfinex-derivatives","SOLF0:USTF0",1724636976667,0.04223804,158.57,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724636976867,0.04223804,158.57,158.52,0.04329823]
["bitfinex-derivatives","SOLF0:USTF0",1724636977265,3.1524,158.55,158.52,3.19609823]
["bitfinex-derivatives","SOLF0:USTF0",1724636977465,0.04223804,158.57,158.52,3.19609823]
["bitfinex-derivatives","SOLF0:USTF0",1724636977873,3.1521,158.56,158.52,3.19609823]
["bitfinex-derivatives","SOLF0:USTF0",1724636980569,9.69,158.56,158.52,0.04329823]
["bitfinex-derivatives","SOLF0:USTF0",1724636980769,9.69,158.54,158.52,0.04329823]
["bitfinex-derivatives","SOLF0:USTF0",1724636981270,13.59,158.54,158.52,0.04329823]
["bitfinex-derivatives","SOLF0:USTF0",1724636982376,3.1526,158.53,158.52,0.04329823]
["bitfinex-derivatives","SOLF0:USTF0",1724636998189,12.8426,158.53,158.52,0.04329823]
["bitfinex-derivatives","SOLF0:USTF0",1724637001295,9.69,158.53,158.46,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724637001599,9.69,158.52,158.46,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724637001801,3.1534,158.5,158.46,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724637002396,3.1931946,158.5,158.46,0.04696439]
["bitfinex-derivatives","SOLF0:USTF0",1724637003389,3.1538,158.47,158.46,0.04696439]
["bitfinex-derivatives","SOLF0:USTF0",1724637003693,9.7297946,158.5,158.46,0.04696439]
["bitfinex-derivatives","SOLF0:USTF0",1724637003895,3.9,158.49,158.46,0.04696439]
["bitfinex-derivatives","SOLF0:USTF0",1724637005299,9.69,158.48,158.46,0.04696439]
["bitfinex-derivatives","SOLF0:USTF0",1724637006299,3.1538,158.47,158.46,0.04696439]
["bitfinex-derivatives","SOLF0:USTF0",1724637006493,12.8438,158.47,158.46,0.04696439]
["bitfinex-derivatives","SOLF0:USTF0",1724637009195,9.69,158.47,158.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724637009904,3.1544,158.45,158.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724637010101,3.94120385,158.44,158.41,0.04788997]
["bitfinex-derivatives","SOLF0:USTF0",1724637010502,7.09570385,158.44,158.41,0.04788997]
["bitfinex-derivatives","SOLF0:USTF0",1724637012898,3.1546,158.43,158.41,0.04788997]
["bitfinex-derivatives","SOLF0:USTF0",1724637015112,3.1548,158.42,158.41,0.04788997]
["bitfinex-derivatives","SOLF0:USTF0",1724637015502,12.8448,158.42,158.41,0.04788997]
["bitfinex-derivatives","SOLF0:USTF0",1724637017307,3.1548,158.42,158.41,0.04788997]
["bitfinex-derivatives","SOLF0:USTF0",1724637020208,12.8448,158.42,158.41,0.04788997]
["bitfinex-derivatives","SOLF0:USTF0",1724637023912,9.69,158.39,158.32,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1724637024106,13.59,158.39,158.33,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724637024304,16.7455,158.39,158.34,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724637024703,19.96650347,158.39,158.34,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724637024912,0.04305838,158.38,158.35,0.04693792]
["bitfinex-derivatives","SOLF0:USTF0",1724637025308,9.69,158.36,158.35,0.04693792]
["bitfinex-derivatives","SOLF0:USTF0",1724637025511,12.91984111,158.36,158.35,0.04693792]
["bitfinex-derivatives","SOLF0:USTF0",1724637025714,16.07584111,158.36,158.35,0.04693792]
["bitfinex-derivatives","SOLF0:USTF0",1724637026912,12.846,158.36,158.35,0.04693792]
["bitfinex-derivatives","SOLF0:USTF0",1724637027215,15.97456487,158.36,158.35,0.04693792]
["bitfinex-derivatives","SOLF0:USTF0",1724637029224,12.81856487,158.36,158.35,0.04693792]
["bitfinex-derivatives","SOLF0:USTF0",1724637029815,15.97456487,158.36,158.35,0.04693792]
["bitfinex-derivatives","SOLF0:USTF0",1724637030114,12.846,158.36,158.35,0.04693792]
["bitfinex-derivatives","SOLF0:USTF0",1724637030523,15.96036118,158.36,158.35,0.04693792]
["bitfinex-derivatives","SOLF0:USTF0",1724637033224,12.846,158.36,158.35,0.04693792]
["bitfinex-derivatives","SOLF0:USTF0",1724637033725,15.93592532,158.36,158.35,0.04693792]
["bitfinex-derivatives","SOLF0:USTF0",1724637034116,12.846,158.36,158.35,0.04693792]
["bitfinex-derivatives","SOLF0:USTF0",1724637034523,15.93624107,158.36,158.35,0.04693792]
["bitfinex-derivatives","SOLF0:USTF0",1724637035024,12.846,158.36,158.35,0.04693792]
["bitfinex-derivatives","SOLF0:USTF0",1724637035323,15.95771204,158.36,158.35,0.04693792]
["bitfinex-derivatives","SOLF0:USTF0",1724637036120,6.26771204,158.36,158.35,0.04693792]
["bitfinex-derivatives","SOLF0:USTF0",1724637036314,15.95771204,158.36,158.35,0.04693792]
["bitfinex-derivatives","SOLF0:USTF0",1724637037327,19.85771204,158.36,158.35,0.04693792]
["bitfinex-derivatives","SOLF0:USTF0",1724637045633,0.04305838,158.38,158.35,9.73693792]
["bitfinex-derivatives","SOLF0:USTF0",1724637045825,10.57363664,158.45,158.37,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724637046031,52.93720987,158.47,158.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724637046226,3.9,158.46,158.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724637046835,3.1545,158.44,158.41,0.04379032]
["bitfinex-derivatives","SOLF0:USTF0",1724637047030,0.04047188,158.45,158.41,0.04379032]
["bitfinex-derivatives","SOLF0:USTF0",1724637047222,3.17414515,158.44,158.41,0.04379032]
["bitfinex-derivatives","SOLF0:USTF0",1724637047424,3.1548,158.42,158.41,0.04379032]
["bitfinex-derivatives","SOLF0:USTF0",1724637047624,16.06567019,158.42,158.41,0.04379032]
["bitfinex-derivatives","SOLF0:USTF0",1724637048429,12.8448,158.42,158.41,0.04379032]
["bitfinex-derivatives","SOLF0:USTF0",1724637048928,15.94096486,158.42,158.41,0.04379032]
["bitfinex-derivatives","SOLF0:USTF0",1724637054738,6.25096486,158.42,158.41,0.04379032]
["bitfinex-derivatives","SOLF0:USTF0",1724637055041,15.94096486,158.42,158.41,0.04379032]
["bitfinex-derivatives","SOLF0:USTF0",1724637055339,3.1558,158.37,158.36,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1724637055536,7.0558,158.37,158.36,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1724637056736,3.156,158.36,158.35,0.0443681]
["bitfinex-derivatives","SOLF0:USTF0",1724637061142,12.846,158.36,158.35,0.0443681]
["bitfinex-derivatives","SOLF0:USTF0",1724637064345,3.157,158.31,158.3,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1724637064548,7.057,158.31,158.29,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1724637066940,12.8472,158.3,158.29,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1724637067644,6.31024167,158.3,158.29,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1724637068147,3.1574,158.29,158.28,0.04310288]
["bitfinex-derivatives","SOLF0:USTF0",1724637068634,9.69,158.29,158.22,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1724637068838,9.69,158.24,158.17,12.84019967]
["bitfinex-derivatives","SOLF0:USTF0",1724637069040,9.69,158.24,158.18,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1724637069041,13.59,158.24,158.18,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1724637069749,0.04141216,158.23,158.19,0.03993432]
["bitfinex-derivatives","SOLF0:USTF0",1724637070745,3.1591,158.21,158.19,0.03993432]
["bitfinex-derivatives","SOLF0:USTF0",1724637071454,3.1592,158.2,158.19,0.03993432]
["bitfinex-derivatives","SOLF0:USTF0",1724637072349,48.54,158.2,158.05,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1724637072544,24.27,158.16,158.06,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1724637072751,3.16917056,158.15,158.06,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1724637072941,3.9,158.14,158.06,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1724637073251,28.17,158.14,158.06,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1724637073444,0.04861118,158.12,158.08,0.04337243]
["bitfinex-derivatives","SOLF0:USTF0",1724637074448,3.1612,158.11,158.08,0.04337243]
["bitfinex-derivatives","SOLF0:USTF0",1724637075056,0.04861118,158.12,158.08,0.04337243]
["bitfinex-derivatives","SOLF0:USTF0",1724637075456,0.04861118,158.12,158.08,24.31337243]
["bitfinex-derivatives","SOLF0:USTF0",1724637075651,0.04861118,158.12,158.08,27.47497243]
["bitfinex-derivatives","SOLF0:USTF0",1724637076246,0.04861118,158.12,158.08,24.31337243]
["bitfinex-derivatives","SOLF0:USTF0",1724637076456,0.04861118,158.12,158.08,0.04337243]
["bitfinex-derivatives","SOLF0:USTF0",1724637076651,3.1614,158.09,158.08,0.04337243]
["bitfinex-derivatives","SOLF0:USTF0",1724637078058,6.39127094,158.09,158.08,0.04337243]
["bitfinex-derivatives","SOLF0:USTF0",1724637078952,3.1614,158.09,158.08,0.04337243]
["bitfinex-derivatives","SOLF0:USTF0",1724637079150,3.1614,158.09,158.02,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1724637079151,3.9,158.1,157.96,68.08484323]
["bitfinex-derivatives","SOLF0:USTF0",1724637079356,3.9,158.1,157.99,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637079357,24.27,158.09,157.99,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637079659,7.01233106,158.1,158.01,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637079860,3.1621,158.06,158.02,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724637080056,3.9,158.1,158.02,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724637080256,7.0614,158.1,158.05,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637080461,0.04316077,158.08,158.05,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637080754,0.04316077,158.08,158.04,0.04795364]
["bitfinex-derivatives","SOLF0:USTF0",1724637081259,3.1618,158.07,158.04,0.04795364]
["bitfinex-derivatives","SOLF0:USTF0",1724637082258,0.04316077,158.08,158.04,0.04795364]
["bitfinex-derivatives","SOLF0:USTF0",1724637083659,3.1618,158.07,158.04,0.04795364]
["bitfinex-derivatives","SOLF0:USTF0",1724637084166,3.1621,158.06,158.04,0.04795364]
["bitfinex-derivatives","SOLF0:USTF0",1724637084461,0.04316077,158.08,158.04,0.04795364]
["bitfinex-derivatives","SOLF0:USTF0",1724637084861,0.04316077,158.08,158.04,3.21015364]
["bitfinex-derivatives","SOLF0:USTF0",1724637085054,0.04316077,158.08,158.04,0.04795364]
["bitfinex-derivatives","SOLF0:USTF0",1724637085452,3.1618,158.07,158.04,0.04795364]
["bitfinex-derivatives","SOLF0:USTF0",1724637085863,0.04316077,158.08,158.04,0.04795364]
["bitfinex-derivatives","SOLF0:USTF0",1724637086257,3.20496077,158.08,158.04,0.04795364]
["bitfinex-derivatives","SOLF0:USTF0",1724637087262,0.04316077,158.08,158.04,3.21025364]
["bitfinex-derivatives","SOLF0:USTF0",1724637087560,0.04316077,158.08,158.07,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637087766,0.04316077,158.08,158.04,0.04795364]
["bitfinex-derivatives","SOLF0:USTF0",1724637088362,3.1622,158.05,158.04,0.04795364]
["bitfinex-derivatives","SOLF0:USTF0",1724637090765,3.1621,158.06,158.04,0.04795364]
["bitfinex-derivatives","SOLF0:USTF0",1724637091062,4.16,158.07,158.04,0.04795364]
["bitfinex-derivatives","SOLF0:USTF0",1724637091270,3.1622,158.05,158.04,0.04795364]
["bitfinex-derivatives","SOLF0:USTF0",1724637094966,3.162,158.06,158.04,0.04795364]
["bitfinex-derivatives","SOLF0:USTF0",1724637095371,4.16,158.07,158.04,0.04795364]
["bitfinex-derivatives","SOLF0:USTF0",1724637095568,3.1622,158.05,158.04,0.04795364]
["bitfinex-derivatives","SOLF0:USTF0",1724637095972,4.16,158.07,158.04,0.04795364]
["bitfinex-derivatives","SOLF0:USTF0",1724637096676,3.20476077,158.08,158.04,24.31795364]
["bitfinex-derivatives","SOLF0:USTF0",1724637096882,0.04316077,158.08,158.05,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1724637098076,0.04316077,158.08,158.05,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1724637098375,0.04316077,158.08,158.07,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637100082,0.04316077,158.08,158.05,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1724637100575,0.04316077,158.08,158.05,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1724637100779,0.04316077,158.08,158.05,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1724637101177,0.04316077,158.08,158.06,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637101385,4.16,158.12,158.06,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637101682,4.16,158.13,158.08,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637101982,4.16,158.14,158.08,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637102182,3.14185483,158.16,158.08,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637102374,0.04610864,158.14,158.1,0.04839947]
["bitfinex-derivatives","SOLF0:USTF0",1724637102774,4.20610864,158.14,158.1,0.04839947]
["bitfinex-derivatives","SOLF0:USTF0",1724637103177,0.04610864,158.14,158.1,24.31839947]
["bitfinex-derivatives","SOLF0:USTF0",1724637103379,0.04610864,158.14,158.13,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637103986,0.04610864,158.14,158.13,27.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724637104880,3.159,158.21,158.17,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724637105186,4.16,158.21,158.15,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637105683,25.57,158.24,158.15,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637105684,3.159,158.22,158.17,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724637105879,3.159,158.22,158.15,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637106079,3.1594,158.19,158.18,0.04036693]
["bitfinex-derivatives","SOLF0:USTF0",1724637108191,27.4292,158.2,158.18,0.04036693]
["bitfinex-derivatives","SOLF0:USTF0",1724637108586,3.1592,158.2,158.18,0.04036693]
["bitfinex-derivatives","SOLF0:USTF0",1724637108783,3.20646262,158.21,158.18,0.04036693]
["bitfinex-derivatives","SOLF0:USTF0",1724637109386,0.04746262,158.21,158.18,0.04036693]
["bitfinex-derivatives","SOLF0:USTF0",1724637112881,24.27,158.2,158.18,0.04036693]
["bitfinex-derivatives","SOLF0:USTF0",1724637113391,3.1594,158.19,158.18,0.04036693]
["bitfinex-derivatives","SOLF0:USTF0",1724637114182,24.27,158.2,158.1,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637114389,25.5257,158.2,158.09,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1724637114583,24.27,158.18,158.09,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1724637114794,3.16,158.16,158.09,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1724637115183,4.16,158.17,158.11,0.04742174]
["bitfinex-derivatives","SOLF0:USTF0",1724637115492,3.1606,158.13,158.11,0.04742174]
["bitfinex-derivatives","SOLF0:USTF0",1724637116895,3.20717641,158.14,158.11,0.04742174]
["bitfinex-derivatives","SOLF0:USTF0",1724637117697,0.04677641,158.14,158.11,0.04742174]
["bitfinex-derivatives","SOLF0:USTF0",1724637121288,0.04677641,158.14,158.12,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724637122000,0.04677641,158.14,158.13,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724637123194,0.04677641,158.14,158.11,1.26062174]
["bitfinex-derivatives","SOLF0:USTF0",1724637123389,3.1607,158.13,158.11,0.04742174]
["bitfinex-derivatives","SOLF0:USTF0",1724637123590,0.04677641,158.14,158.11,0.04742174]
["bitfinex-derivatives","SOLF0:USTF0",1724637124895,3.20727641,158.14,158.11,0.04742174]
["bitfinex-derivatives","SOLF0:USTF0",1724637125101,0.04677641,158.14,158.11,0.04742174]
["bitfinex-derivatives","SOLF0:USTF0",1724637125297,0.04677641,158.14,158.13,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724637125594,0.04677641,158.14,158.13,27.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724637127002,0.04677641,158.14,158.12,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724637127301,0.04677641,158.14,158.12,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724637127608,0.04677641,158.14,158.11,0.04742174]
["bitfinex-derivatives","SOLF0:USTF0",1724637129292,4.22677641,158.14,158.11,0.04742174]
["bitfinex-derivatives","SOLF0:USTF0",1724637129697,3.1607,158.13,158.11,0.04742174]
["bitfinex-derivatives","SOLF0:USTF0",1724637130594,7.38727641,158.14,158.11,0.04742174]
["bitfinex-derivatives","SOLF0:USTF0",1724637131502,4.22677641,158.14,158.11,0.04742174]
["bitfinex-derivatives","SOLF0:USTF0",1724637131806,0.04677641,158.14,158.11,0.04742174]
["bitfinex-derivatives","SOLF0:USTF0",1724637132007,0.04677641,158.14,158.12,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724637134801,0.04677641,158.14,158.11,3.20842174]
["bitfinex-derivatives","SOLF0:USTF0",1724637135105,0.04677641,158.14,158.11,0.04742174]
["bitfinex-derivatives","SOLF0:USTF0",1724637135903,3.1608,158.12,158.11,0.04742174]
["bitfinex-derivatives","SOLF0:USTF0",1724637137404,7.3408,158.12,158.11,0.04742174]
["bitfinex-derivatives","SOLF0:USTF0",1724637138510,7.3408,158.12,158.01,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1724637138511,3.1617,158.08,158.02,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637138696,28.45,158.12,158.02,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637139303,3.1617,158.08,158.03,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724637139501,0.04797091,158.07,158.04,0.04328273]
["bitfinex-derivatives","SOLF0:USTF0",1724637139905,0.04797091,158.07,158.04,24.31328273]
["bitfinex-derivatives","SOLF0:USTF0",1724637140307,0.04797091,158.07,158.05,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724637140704,0.04797091,158.07,158.04,24.31328273]
["bitfinex-derivatives","SOLF0:USTF0",1724637141107,0.04797091,158.07,158.04,0.04328273]
["bitfinex-derivatives","SOLF0:USTF0",1724637141812,0.04797091,158.07,158.04,3.20548273]
["bitfinex-derivatives","SOLF0:USTF0",1724637142001,0.04797091,158.07,158.04,0.04328273]
["bitfinex-derivatives","SOLF0:USTF0",1724637142609,3.20987091,158.07,158.04,0.04328273]
["bitfinex-derivatives","SOLF0:USTF0",1724637144311,3.20987091,158.07,158.04,27.47558273]
["bitfinex-derivatives","SOLF0:USTF0",1724637144815,0.04797091,158.07,158.04,27.47558273]
["bitfinex-derivatives","SOLF0:USTF0",1724637145512,0.04797091,158.07,158.06,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637145710,0.04797091,158.07,158.04,0.04328273]
["bitfinex-derivatives","SOLF0:USTF0",1724637146013,0.04797091,158.07,158.06,27.432]
["bitfinex-derivatives","SOLF0:USTF0",1724637147508,1.2788,158.17,158.1,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637147708,4.2,158.16,158.1,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637148514,2.6413,158.23,158.13,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637148515,0.04649059,158.15,158.13,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637148714,4.18,158.18,158.15,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724637148913,0.04523232,158.16,158.15,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724637149110,0.04523232,158.16,158.13,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637149814,0.04523232,158.16,158.15,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637150015,0.04523232,158.16,158.15,27.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724637150512,4.18,158.21,158.15,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637150714,4.18,158.21,158.16,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637150916,4.18,158.23,158.16,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637151418,0.04856966,158.21,158.18,0.04721525]
["bitfinex-derivatives","SOLF0:USTF0",1724637151610,0.04856966,158.21,158.2,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724637152216,0.04856966,158.21,158.2,27.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724637152407,4.18,158.27,158.23,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724637153313,4.18,158.27,158.24,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724637153509,4.18,158.27,158.24,3.20198874]
["bitfinex-derivatives","SOLF0:USTF0",1724637153720,0.0473042,158.27,158.24,3.20198874]
["bitfinex-derivatives","SOLF0:USTF0",1724637154017,0.0473042,158.27,158.25,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724637154228,0.0473042,158.27,158.24,0.04358874]
["bitfinex-derivatives","SOLF0:USTF0",1724637154522,24.3173042,158.27,158.24,0.04358874]
["bitfinex-derivatives","SOLF0:USTF0",1724637154916,3.158,158.26,158.24,0.04358874]
["bitfinex-derivatives","SOLF0:USTF0",1724637155720,24.3173042,158.27,158.24,0.04358874]
["bitfinex-derivatives","SOLF0:USTF0",1724637155721,27.4751042,158.27,158.24,0.04358874]
["bitfinex-derivatives","SOLF0:USTF0",1724637157723,3.158,158.26,158.24,0.04358874]
["bitfinex-derivatives","SOLF0:USTF0",1724637157922,4.18,158.25,158.24,0.04358874]
["bitfinex-derivatives","SOLF0:USTF0",1724637159624,4.18,158.25,158.24,3.20198874]
["bitfinex-derivatives","SOLF0:USTF0",1724637160212,0.0473042,158.27,158.24,3.20198874]
["bitfinex-derivatives","SOLF0:USTF0",1724637162720,24.3173042,158.27,158.24,0.04358874]
["bitfinex-derivatives","SOLF0:USTF0",1724637163419,3.1582,158.25,158.24,0.04358874]
["bitfinex-derivatives","SOLF0:USTF0",1724637170825,24.3173042,158.27,158.24,0.04358874]
["bitfinex-derivatives","SOLF0:USTF0",1724637170826,3.1581,158.26,158.24,0.04358874]
["bitfinex-derivatives","SOLF0:USTF0",1724637171717,3.1582,158.25,158.24,0.04358874]
["bitfinex-derivatives","SOLF0:USTF0",1724637178830,24.27,158.25,158.16,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724637179037,24.27,158.22,158.16,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724637179229,24.27,158.2,158.14,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724637179637,24.27,158.2,158.14,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724637179829,3.1596,158.18,158.15,0.04801535]
["bitfinex-derivatives","SOLF0:USTF0",1724637180235,0.04736526,158.19,158.15,0.04801535]
["bitfinex-derivatives","SOLF0:USTF0",1724637180433,3.20676526,158.19,158.15,0.04801535]
["bitfinex-derivatives","SOLF0:USTF0",1724637180832,0.04736526,158.19,158.15,0.04801535]
["bitfinex-derivatives","SOLF0:USTF0",1724637181140,3.1598,158.18,158.15,0.04801535]
["bitfinex-derivatives","SOLF0:USTF0",1724637181535,0.04736526,158.19,158.15,0.04801535]
["bitfinex-derivatives","SOLF0:USTF0",1724637181837,3.20676526,158.19,158.15,0.04801535]
["bitfinex-derivatives","SOLF0:USTF0",1724637182738,0.04736526,158.19,158.15,0.04801535]
["bitfinex-derivatives","SOLF0:USTF0",1724637185841,3.20686526,158.19,158.15,0.04801535]
["bitfinex-derivatives","SOLF0:USTF0",1724637186633,3.1596,158.18,158.15,0.04801535]
["bitfinex-derivatives","SOLF0:USTF0",1724637188743,3.1598,158.17,158.15,0.04801535]
["bitfinex-derivatives","SOLF0:USTF0",1724637190240,3.1596,158.18,158.15,0.04801535]
["bitfinex-derivatives","SOLF0:USTF0",1724637190845,3.1596,158.18,158.15,3.20811535]
["bitfinex-derivatives","SOLF0:USTF0",1724637195544,3.20686526,158.19,158.15,3.20811535]
["bitfinex-derivatives","SOLF0:USTF0",1724637196550,3.1596,158.18,158.15,3.20811535]
["bitfinex-derivatives","SOLF0:USTF0",1724637196751,0.04736526,158.19,158.15,3.20811535]
["bitfinex-derivatives","SOLF0:USTF0",1724637198354,3.1596,158.18,158.15,3.20811535]
["bitfinex-derivatives","SOLF0:USTF0",1724637200153,12.8696,158.18,158.15,3.20811535]
["bitfinex-derivatives","SOLF0:USTF0",1724637200953,3.1598,158.17,158.15,0.04801535]
["bitfinex-derivatives","SOLF0:USTF0",1724637201154,9.71,158.16,158.15,0.04801535]
["bitfinex-derivatives","SOLF0:USTF0",1724637201352,13.83,158.16,158.15,0.04801535]
["bitfinex-derivatives","SOLF0:USTF0",1724637201656,7.28,158.16,158.15,0.04801535]
["bitfinex-derivatives","SOLF0:USTF0",1724637201856,16.99,158.16,158.15,0.04801535]
["bitfinex-derivatives","SOLF0:USTF0",1724637203956,7.28,158.16,158.15,0.04801535]
["bitfinex-derivatives","SOLF0:USTF0",1724637204159,3.1598,158.17,158.15,0.04801535]
["bitfinex-derivatives","SOLF0:USTF0",1724637204359,4.12,158.16,158.15,0.04801535]
["bitfinex-derivatives","SOLF0:USTF0",1724637208054,7.28,158.16,158.15,0.04801535]
["bitfinex-derivatives","SOLF0:USTF0",1724637208456,4.12,158.16,158.06,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724637208659,3.1609,158.12,158.08,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724637209364,3.11616194,158.11,158.08,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724637209552,3.15698915,158.11,158.08,4.52058334]
["bitfinex-derivatives","SOLF0:USTF0",1724637210857,24.29,158.09,158.08,0.04378334]
["bitfinex-derivatives","SOLF0:USTF0",1724637211253,3.1614,158.09,158.08,0.04378334]
["bitfinex-derivatives","SOLF0:USTF0",1724637211462,7.2214,158.09,158.08,0.04378334]
["bitfinex-derivatives","SOLF0:USTF0",1724637212766,3.1612,158.1,158.08,0.04378334]
["bitfinex-derivatives","SOLF0:USTF0",1724637212961,7.2212,158.1,158.08,0.04378334]
["bitfinex-derivatives","SOLF0:USTF0",1724637213159,4.06,158.1,158.08,0.04378334]
["bitfinex-derivatives","SOLF0:USTF0",1724637216459,3.1614,158.09,158.08,0.04378334]
["bitfinex-derivatives","SOLF0:USTF0",1724637216660,4.06,158.1,158.08,0.04378334]
["bitfinex-derivatives","SOLF0:USTF0",1724637216864,7.2213,158.1,158.08,0.04378334]
["bitfinex-derivatives","SOLF0:USTF0",1724637218362,3.1614,158.09,158.08,0.04378334]
["bitfinex-derivatives","SOLF0:USTF0",1724637220163,27.4514,158.09,158.08,0.04378334]
["bitfinex-derivatives","SOLF0:USTF0",1724637220667,24.29,158.09,157.99,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1724637220971,1.2708,158.08,157.99,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1724637221261,3.162,158.06,158.0,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724637221663,0.04130041,158.05,158.01,0.04824496]
["bitfinex-derivatives","SOLF0:USTF0",1724637222268,3.20685039,158.04,158.01,0.04824496]
["bitfinex-derivatives","SOLF0:USTF0",1724637223269,6.36925039,158.04,158.01,0.04824496]
["bitfinex-derivatives","SOLF0:USTF0",1724637223468,4.10130041,158.05,158.01,0.04824496]
["bitfinex-derivatives","SOLF0:USTF0",1724637223664,4.10130041,158.05,158.02,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724637223863,4.10130041,158.05,158.02,27.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724637224066,4.10130041,158.05,158.01,0.04824496]
["bitfinex-derivatives","SOLF0:USTF0",1724637224961,7.26370041,158.05,158.01,0.04824496]
["bitfinex-derivatives","SOLF0:USTF0",1724637225862,3.1624,158.04,158.01,0.04824496]
["bitfinex-derivatives","SOLF0:USTF0",1724637230674,4.10130041,158.05,158.01,0.04824496]
["bitfinex-derivatives","SOLF0:USTF0",1724637230979,3.1628,158.02,158.01,0.04824496]
["bitfinex-derivatives","SOLF0:USTF0",1724637231277,6.32885366,158.02,158.01,0.04824496]
["bitfinex-derivatives","SOLF0:USTF0",1724637231476,3.1627,158.03,158.01,0.04824496]
["bitfinex-derivatives","SOLF0:USTF0",1724637231681,3.10477594,158.02,158.01,0.04824496]
["bitfinex-derivatives","SOLF0:USTF0",1724637232175,4.08,158.03,158.01,0.04824496]
["bitfinex-derivatives","SOLF0:USTF0",1724637232373,3.1626,158.04,158.01,0.04824496]
["bitfinex-derivatives","SOLF0:USTF0",1724637232574,7.2426,158.04,158.01,0.04824496]
["bitfinex-derivatives","SOLF0:USTF0",1724637232878,10.35022262,158.04,158.01,0.04824496]
["bitfinex-derivatives","SOLF0:USTF0",1724637234076,0.04130041,158.05,158.01,0.04824496]
["bitfinex-derivatives","SOLF0:USTF0",1724637234277,0.04130041,158.05,158.03,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724637234581,3.20360041,158.05,158.03,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724637234774,0.04130041,158.05,158.01,0.04824496]
["bitfinex-derivatives","SOLF0:USTF0",1724637235280,0.04130041,158.05,158.02,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724637235980,0.04130041,158.05,158.01,0.04824496]
["bitfinex-derivatives","SOLF0:USTF0",1724637236681,0.04130041,158.05,158.04,27.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724637237784,0.04130041,158.05,158.02,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724637238884,0.04130041,158.05,158.03,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724637239278,0.04130041,158.05,158.02,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724637240084,0.04130041,158.05,158.01,1.29804496]
["bitfinex-derivatives","SOLF0:USTF0",1724637240281,0.04130041,158.05,158.04,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724637240985,0.04130041,158.05,158.04,27.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724637241187,3.19086536,158.12,158.08,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724637241482,4.18,158.11,158.05,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724637241678,7.3412,158.11,158.05,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724637241877,7.3412,158.11,158.06,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724637242286,0.04377577,158.1,158.07,0.04406757]
["bitfinex-derivatives","SOLF0:USTF0",1724637242779,0.04377577,158.1,158.07,3.20576757]
["bitfinex-derivatives","SOLF0:USTF0",1724637243883,0.04377577,158.1,158.08,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724637244188,0.04377577,158.1,158.07,0.04406757]
["bitfinex-derivatives","SOLF0:USTF0",1724637244887,0.04377577,158.1,158.08,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724637245783,0.04377577,158.1,158.09,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724637247286,0.04377577,158.1,158.08,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724637253495,3.20507577,158.1,158.07,3.20586757]
["bitfinex-derivatives","SOLF0:USTF0",1724637253699,9.71,158.09,158.07,0.04406757]
["bitfinex-derivatives","SOLF0:USTF0",1724637254298,12.8714,158.09,158.07,0.04406757]
["bitfinex-derivatives","SOLF0:USTF0",1724637254802,9.71,158.09,158.07,0.04406757]
["bitfinex-derivatives","SOLF0:USTF0",1724637255504,3.20507577,158.1,158.07,3.20586757]
["bitfinex-derivatives","SOLF0:USTF0",1724637256007,0.04377577,158.1,158.07,0.04406757]
["bitfinex-derivatives","SOLF0:USTF0",1724637257200,3.20517577,158.1,158.07,3.20586757]
["bitfinex-derivatives","SOLF0:USTF0",1724637257798,0.04377577,158.1,158.08,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724637257999,0.04377577,158.1,158.07,0.04406757]
["bitfinex-derivatives","SOLF0:USTF0",1724637258201,0.04377577,158.1,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637259111,0.04377577,158.1,158.09,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724637260702,0.04377577,158.1,158.09,12.8714]
["bitfinex-derivatives","SOLF0:USTF0",1724637262607,5.5254,158.16,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637262608,4.18,158.16,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637262811,13.89,158.18,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637263314,3.16,158.17,158.13,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724637263617,3.20121304,158.17,158.13,3.20446528]
["bitfinex-derivatives","SOLF0:USTF0",1724637264615,3.16,158.16,158.13,3.20446528]
["bitfinex-derivatives","SOLF0:USTF0",1724637264803,0.04121304,158.17,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637265005,0.04121304,158.17,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637265207,3.159,158.22,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637265515,4.18,158.25,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637266112,4.18,158.25,158.14,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1724637266113,3.24373371,158.24,158.2,0.04774163]
["bitfinex-derivatives","SOLF0:USTF0",1724637266613,0.04175168,158.24,158.2,3.20674163]
["bitfinex-derivatives","SOLF0:USTF0",1724637267414,3.20025168,158.24,158.2,3.20674163]
["bitfinex-derivatives","SOLF0:USTF0",1724637268825,0.04175168,158.24,158.21,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724637269317,0.04175168,158.24,158.2,3.20694163]
["bitfinex-derivatives","SOLF0:USTF0",1724637270220,3.20015168,158.24,158.2,3.20694163]
["bitfinex-derivatives","SOLF0:USTF0",1724637273218,3.1588,158.23,158.2,0.04774163]
["bitfinex-derivatives","SOLF0:USTF0",1724637273418,0.04175168,158.24,158.2,0.04774163]
["bitfinex-derivatives","SOLF0:USTF0",1724637274527,0.04175168,158.24,158.21,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724637274924,0.04175168,158.24,158.2,0.04774163]
["bitfinex-derivatives","SOLF0:USTF0",1724637276425,3.20015168,158.24,158.2,3.20684163]
["bitfinex-derivatives","SOLF0:USTF0",1724637276922,0.04175168,158.24,158.2,0.04774163]
["bitfinex-derivatives","SOLF0:USTF0",1724637277718,24.26,158.21,158.2,0.04774163]
["bitfinex-derivatives","SOLF0:USTF0",1724637278521,24.26,158.21,158.14,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724637278828,4.14,158.2,158.14,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724637279525,3.1597,158.18,158.15,0.04752634]
["bitfinex-derivatives","SOLF0:USTF0",1724637279721,6.37112035,158.18,158.15,0.04752634]
["bitfinex-derivatives","SOLF0:USTF0",1724637280123,3.21142035,158.18,158.15,0.04752634]
["bitfinex-derivatives","SOLF0:USTF0",1724637280818,3.1598,158.17,158.15,0.04752634]
["bitfinex-derivatives","SOLF0:USTF0",1724637281331,3.21142035,158.18,158.15,0.04752634]
["bitfinex-derivatives","SOLF0:USTF0",1724637281332,6.37112035,158.18,158.15,0.04752634]
["bitfinex-derivatives","SOLF0:USTF0",1724637285334,3.1598,158.17,158.15,0.04752634]
["bitfinex-derivatives","SOLF0:USTF0",1724637298034,12.8698,158.17,158.15,0.04752634]
["bitfinex-derivatives","SOLF0:USTF0",1724637298430,3.16,158.16,158.15,0.04752634]
["bitfinex-derivatives","SOLF0:USTF0",1724637298640,12.87,158.16,158.15,0.04752634]
["bitfinex-derivatives","SOLF0:USTF0",1724637301941,3.16,158.17,158.15,0.04752634]
["bitfinex-derivatives","SOLF0:USTF0",1724637302738,6.3813696,158.17,158.15,0.04752634]
["bitfinex-derivatives","SOLF0:USTF0",1724637303133,3.16,158.16,158.15,0.04752634]
["bitfinex-derivatives","SOLF0:USTF0",1724637303332,12.87,158.16,158.15,0.04752634]
["bitfinex-derivatives","SOLF0:USTF0",1724637303940,15.98707724,158.16,158.15,0.04752634]
["bitfinex-derivatives","SOLF0:USTF0",1724637304736,6.27707724,158.16,158.15,0.04752634]
["bitfinex-derivatives","SOLF0:USTF0",1724637304936,0.04053289,158.19,158.15,9.75752634]
["bitfinex-derivatives","SOLF0:USTF0",1724637305338,3.1596,158.18,158.15,12.91772634]
["bitfinex-derivatives","SOLF0:USTF0",1724637305544,6.2526584,158.18,158.15,12.91772634]
["bitfinex-derivatives","SOLF0:USTF0",1724637306139,3.1598,158.17,158.15,0.04752634]
["bitfinex-derivatives","SOLF0:USTF0",1724637306844,0.04053289,158.19,158.15,0.04752634]
["bitfinex-derivatives","SOLF0:USTF0",1724637306845,6.35525246,158.16,158.15,0.04752634]
["bitfinex-derivatives","SOLF0:USTF0",1724637307045,3.16,158.16,158.15,0.04752634]
["bitfinex-derivatives","SOLF0:USTF0",1724637307545,6.39507066,158.16,158.15,0.04752634]
["bitfinex-derivatives","SOLF0:USTF0",1724637309542,16.10507066,158.16,158.15,0.04752634]
["bitfinex-derivatives","SOLF0:USTF0",1724637310053,20.14507066,158.16,158.15,0.04752634]
["bitfinex-derivatives","SOLF0:USTF0",1724637310249,36.77400272,158.16,158.15,0.04752634]
["bitfinex-derivatives","SOLF0:USTF0",1724637311246,36.77503292,158.16,158.15,0.04752634]
["bitfinex-derivatives","SOLF0:USTF0",1724637311946,27.06503292,158.16,158.15,0.04752634]
["bitfinex-derivatives","SOLF0:USTF0",1724637312146,6.70279629,158.16,158.15,0.04752634]
["bitfinex-derivatives","SOLF0:USTF0",1724637312345,0.04053289,158.19,158.15,0.04752634]
["bitfinex-derivatives","SOLF0:USTF0",1724637312543,6.74430214,158.19,158.15,0.04752634]
["bitfinex-derivatives","SOLF0:USTF0",1724637312749,9.86336925,158.18,158.15,0.04752634]
["bitfinex-derivatives","SOLF0:USTF0",1724637313341,3.1596,158.18,158.15,0.04752634]
["bitfinex-derivatives","SOLF0:USTF0",1724637313744,6.38823846,158.18,158.15,0.04752634]
["bitfinex-derivatives","SOLF0:USTF0",1724637314544,0.04053289,158.19,158.15,9.75752634]
["bitfinex-derivatives","SOLF0:USTF0",1724637314747,0.04053289,158.19,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637315046,0.04053289,158.19,158.18,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724637315249,22.12410587,158.32,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637315250,12.89014111,158.26,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637315448,10.74488016,158.25,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637315647,6.70488016,158.24,158.2,12.869]
["bitfinex-derivatives","SOLF0:USTF0",1724637316049,7.19802831,158.25,158.2,12.869]
["bitfinex-derivatives","SOLF0:USTF0",1724637316247,10.35642831,158.25,158.2,12.869]
["bitfinex-derivatives","SOLF0:USTF0",1724637316453,0.04849471,158.24,158.21,0.04084667]
["bitfinex-derivatives","SOLF0:USTF0",1724637316854,0.04849471,158.24,158.22,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724637317148,0.04849471,158.24,158.22,12.8687]
["bitfinex-derivatives","SOLF0:USTF0",1724637317846,0.04849471,158.24,158.23,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724637319049,4.04,158.28,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637319350,3.20038778,158.31,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637319658,3.09804613,158.31,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637319857,6.70906747,158.31,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637320148,3.2136543,158.3,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637320455,3.2136543,158.3,158.26,12.8679]
["bitfinex-derivatives","SOLF0:USTF0",1724637320456,3.20367772,158.3,158.26,12.8679]
["bitfinex-derivatives","SOLF0:USTF0",1724637320655,6.29382712,158.3,158.27,0.04099114]
["bitfinex-derivatives","SOLF0:USTF0",1724637321251,3.13662712,158.3,158.27,0.04099114]
["bitfinex-derivatives","SOLF0:USTF0",1724637321443,9.84598289,158.3,158.27,0.04099114]
["bitfinex-derivatives","SOLF0:USTF0",1724637321854,3.1576,158.29,158.27,0.04099114]
["bitfinex-derivatives","SOLF0:USTF0",1724637322257,3.13662712,158.3,158.27,0.04099114]
["bitfinex-derivatives","SOLF0:USTF0",1724637322453,3.1576,158.28,158.27,0.04099114]
["bitfinex-derivatives","SOLF0:USTF0",1724637323460,3.1575,158.29,158.27,0.04099114]
["bitfinex-derivatives","SOLF0:USTF0",1724637325151,6.29392712,158.3,158.27,0.04099114]
["bitfinex-derivatives","SOLF0:USTF0",1724637326046,3.1574,158.29,158.27,0.04099114]
["bitfinex-derivatives","SOLF0:USTF0",1724637327159,6.29392712,158.3,158.27,0.04099114]
["bitfinex-derivatives","SOLF0:USTF0",1724637327648,3.1574,158.29,158.27,0.04099114]
["bitfinex-derivatives","SOLF0:USTF0",1724637329253,0.04647772,158.3,158.27,0.04099114]
["bitfinex-derivatives","SOLF0:USTF0",1724637329453,0.04647772,158.3,158.27,3.19879114]
["bitfinex-derivatives","SOLF0:USTF0",1724637330461,0.04647772,158.3,158.27,0.04099114]
["bitfinex-derivatives","SOLF0:USTF0",1724637331264,3.22498463,158.3,158.27,0.04099114]
["bitfinex-derivatives","SOLF0:USTF0",1724637332862,3.1575,158.29,158.27,0.04099114]
["bitfinex-derivatives","SOLF0:USTF0",1724637333471,3.1576,158.28,158.27,0.04099114]
["bitfinex-derivatives","SOLF0:USTF0",1724637338975,3.1576,158.28,158.19,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724637338976,4.02,158.28,158.19,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724637339267,4.02,158.28,158.19,27.4093]
["bitfinex-derivatives","SOLF0:USTF0",1724637339460,3.1586,158.24,158.19,27.4093]
["bitfinex-derivatives","SOLF0:USTF0",1724637340072,0.04388804,158.23,158.2,0.0453385]
["bitfinex-derivatives","SOLF0:USTF0",1724637340374,0.04388804,158.23,158.21,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724637341369,0.04388804,158.23,158.22,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724637343973,7.19850691,158.3,158.21,25.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724637344272,7.19850691,158.3,158.23,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724637344469,3.158,158.27,158.23,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724637344665,7.19850691,158.3,158.23,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724637344868,0.04725804,158.28,158.25,0.04256442]
["bitfinex-derivatives","SOLF0:USTF0",1724637345071,3.1578,158.27,158.25,0.04256442]
["bitfinex-derivatives","SOLF0:USTF0",1724637347375,3.20495804,158.28,158.25,0.04256442]
["bitfinex-derivatives","SOLF0:USTF0",1724637348373,3.1578,158.27,158.25,0.04256442]
["bitfinex-derivatives","SOLF0:USTF0",1724637350685,3.1578,158.27,158.26,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637351182,3.1578,158.27,158.25,0.04256442]
["bitfinex-derivatives","SOLF0:USTF0",1724637353187,3.158,158.26,158.25,0.04256442]
["bitfinex-derivatives","SOLF0:USTF0",1724637354986,3.158,158.26,158.17,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1724637354987,3.1588,158.23,158.19,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637355181,4.02,158.25,158.19,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637355386,13.72,158.25,158.18,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724637355785,3.1592,158.2,158.17,12.3725]
["bitfinex-derivatives","SOLF0:USTF0",1724637356288,3.1591,158.21,158.17,15.5323]
["bitfinex-derivatives","SOLF0:USTF0",1724637356795,0.04238681,158.2,158.17,15.57805422]
["bitfinex-derivatives","SOLF0:USTF0",1724637357587,0.04238681,158.2,158.19,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637358588,0.04238681,158.2,158.19,12.8594]
["bitfinex-derivatives","SOLF0:USTF0",1724637360989,3.1585,158.24,158.2,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724637361193,3.1585,158.24,158.22,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637361386,1.2785,158.29,158.22,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637361586,3.96,158.27,158.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637361790,3.158,158.26,158.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637364496,3.1582,158.25,158.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637364801,4.007935,158.27,158.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637365201,3.205835,158.27,158.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637365406,0.047935,158.27,158.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637365901,0.047935,158.27,158.26,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724637366103,0.047935,158.27,158.25,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637366305,0.047935,158.27,158.23,0.04465852]
["bitfinex-derivatives","SOLF0:USTF0",1724637367195,0.047935,158.27,158.24,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637367996,6.69550169,158.29,158.26,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637368207,24.27,158.37,158.28,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637368208,3.96,158.32,158.28,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637368401,6.69780974,158.31,158.28,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637368706,3.96,158.34,158.28,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637368906,6.69914191,158.33,158.28,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637369099,0.04756709,158.32,158.29,0.04142852]
["bitfinex-derivatives","SOLF0:USTF0",1724637369899,0.04756709,158.32,158.31,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724637370098,0.04756709,158.32,158.3,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637370493,0.04756709,158.32,158.3,27.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724637372095,0.04756709,158.32,158.29,3.19882852]
["bitfinex-derivatives","SOLF0:USTF0",1724637373497,0.04756709,158.32,158.29,0.04142852]
["bitfinex-derivatives","SOLF0:USTF0",1724637374605,3.20456709,158.32,158.29,0.04142852]
["bitfinex-derivatives","SOLF0:USTF0",1724637375802,0.04756709,158.32,158.29,0.04142852]
["bitfinex-derivatives","SOLF0:USTF0",1724637376106,0.04756709,158.32,158.31,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637377098,3.20436709,158.32,158.29,3.19872852]
["bitfinex-derivatives","SOLF0:USTF0",1724637377901,3.20436709,158.32,158.29,0.04142852]
["bitfinex-derivatives","SOLF0:USTF0",1724637378500,0.04756709,158.32,158.29,3.19872852]
["bitfinex-derivatives","SOLF0:USTF0",1724637380208,0.04756709,158.32,158.29,0.04142852]
["bitfinex-derivatives","SOLF0:USTF0",1724637380516,3.20446709,158.32,158.29,0.04142852]
["bitfinex-derivatives","SOLF0:USTF0",1724637381913,9.91753545,158.32,158.29,0.04142852]
["bitfinex-derivatives","SOLF0:USTF0",1724637382110,6.71306836,158.31,158.29,0.04142852]
["bitfinex-derivatives","SOLF0:USTF0",1724637382306,6.71306836,158.3,158.29,0.04142852]
["bitfinex-derivatives","SOLF0:USTF0",1724637382502,3.20446709,158.32,158.29,0.04142852]
["bitfinex-derivatives","SOLF0:USTF0",1724637382912,9.91753545,158.32,158.29,0.04142852]
["bitfinex-derivatives","SOLF0:USTF0",1724637383115,6.71306836,158.31,158.29,0.04142852]
["bitfinex-derivatives","SOLF0:USTF0",1724637387015,6.71306836,158.31,158.3,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637387213,6.76063545,158.32,158.3,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637388018,6.76063545,158.32,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637388913,9.91743545,158.32,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637390320,6.76063545,158.32,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637390707,6.76063545,158.32,158.29,3.19872852]
["bitfinex-derivatives","SOLF0:USTF0",1724637390913,9.91743545,158.32,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637391715,6.76063545,158.32,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637392316,0.04756709,158.32,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637392618,6.75546305,158.32,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637395417,0.04756709,158.32,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637397918,0.04756709,158.32,158.31,12.857]
["bitfinex-derivatives","SOLF0:USTF0",1724637401325,0.04756709,158.32,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637402725,0.04756709,158.32,158.31,12.857]
["bitfinex-derivatives","SOLF0:USTF0",1724637404320,0.04756709,158.32,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637407823,3.13761295,158.32,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637410328,9.845033,158.32,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637410928,6.75498714,158.32,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637411332,3.20436709,158.32,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637411633,6.30199046,158.32,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637411927,13.01043439,158.32,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637412132,13.01017291,158.32,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637412330,6.30199046,158.32,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637412636,13.01131931,158.32,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637413032,13.01131931,158.32,158.29,9.74142852]
["bitfinex-derivatives","SOLF0:USTF0",1724637413231,6.30199046,158.32,158.29,9.74142852]
["bitfinex-derivatives","SOLF0:USTF0",1724637413531,3.157,158.31,158.29,9.74142852]
["bitfinex-derivatives","SOLF0:USTF0",1724637413832,9.7,158.3,158.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637414225,3.1577,158.28,158.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637414734,6.70947726,158.27,158.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637414931,6.70947726,158.26,158.24,9.74457534]
["bitfinex-derivatives","SOLF0:USTF0",1724637415335,6.70947726,158.26,158.24,12.90297534]
["bitfinex-derivatives","SOLF0:USTF0",1724637416732,6.70947726,158.26,158.24,9.74457534]
["bitfinex-derivatives","SOLF0:USTF0",1724637417129,3.20365512,158.27,158.24,9.74457534]
["bitfinex-derivatives","SOLF0:USTF0",1724637423933,0.04585512,158.27,158.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637425339,0.04585512,158.27,158.25,12.8582]
["bitfinex-derivatives","SOLF0:USTF0",1724637426439,0.04585512,158.27,158.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637426736,6.70513614,158.26,158.24,12.90287534]
["bitfinex-derivatives","SOLF0:USTF0",1724637428041,3.20375512,158.27,158.24,12.90287534]
["bitfinex-derivatives","SOLF0:USTF0",1724637428246,6.70509115,158.25,158.24,12.90287534]
["bitfinex-derivatives","SOLF0:USTF0",1724637428541,6.70509115,158.26,158.24,12.90287534]
["bitfinex-derivatives","SOLF0:USTF0",1724637428739,6.70509115,158.25,158.24,12.90287534]
["bitfinex-derivatives","SOLF0:USTF0",1724637428941,6.70509115,158.25,158.24,9.74457534]
["bitfinex-derivatives","SOLF0:USTF0",1724637429346,6.70509115,158.25,158.24,0.04457534]
["bitfinex-derivatives","SOLF0:USTF0",1724637429539,16.40509115,158.25,158.24,0.04457534]
["bitfinex-derivatives","SOLF0:USTF0",1724637429744,16.40509115,158.25,158.15,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724637429745,30.27521522,158.25,158.15,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724637429946,26.33521522,158.24,158.17,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637430241,16.63521522,158.23,158.16,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637430444,9.7,158.21,158.14,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724637430745,20.57521522,158.2,158.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637431045,6.74874938,158.19,158.16,0.04244636]
["bitfinex-derivatives","SOLF0:USTF0",1724637431231,6.70509115,158.18,158.16,0.04244636]
["bitfinex-derivatives","SOLF0:USTF0",1724637431435,3.1596,158.18,158.16,0.04244636]
["bitfinex-derivatives","SOLF0:USTF0",1724637431632,6.69592591,158.17,158.16,0.04244636]
["bitfinex-derivatives","SOLF0:USTF0",1724637431846,9.85552591,158.18,158.16,0.04244636]
["bitfinex-derivatives","SOLF0:USTF0",1724637432047,6.69592591,158.17,158.16,0.04244636]
["bitfinex-derivatives","SOLF0:USTF0",1724637432337,3.1596,158.18,158.16,0.04244636]
["bitfinex-derivatives","SOLF0:USTF0",1724637434044,7.0996,158.18,158.17,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637436148,7.0996,158.18,158.16,0.04244636]
["bitfinex-derivatives","SOLF0:USTF0",1724637437242,3.94,158.18,158.16,9.74244636]
["bitfinex-derivatives","SOLF0:USTF0",1724637437441,3.94,158.18,158.16,0.04244636]
["bitfinex-derivatives","SOLF0:USTF0",1724637437649,3.98365823,158.19,158.16,0.04244636]
["bitfinex-derivatives","SOLF0:USTF0",1724637438447,3.1597,158.18,158.16,0.04244636]
["bitfinex-derivatives","SOLF0:USTF0",1724637438646,3.98365823,158.19,158.16,0.04244636]
["bitfinex-derivatives","SOLF0:USTF0",1724637438847,3.98365823,158.19,158.17,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637439146,0.04365823,158.19,158.16,0.04244636]
["bitfinex-derivatives","SOLF0:USTF0",1724637441447,3.20315823,158.19,158.16,0.04244636]
["bitfinex-derivatives","SOLF0:USTF0",1724637445048,0.04365823,158.19,158.16,3.20244636]
["bitfinex-derivatives","SOLF0:USTF0",1724637445249,0.04365823,158.19,158.16,0.04244636]
["bitfinex-derivatives","SOLF0:USTF0",1724637446356,3.20315823,158.19,158.16,0.04244636]
["bitfinex-derivatives","SOLF0:USTF0",1724637447246,3.20315823,158.19,158.16,3.20244636]
["bitfinex-derivatives","SOLF0:USTF0",1724637447855,0.04365823,158.19,158.17,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637448457,0.04365823,158.19,158.18,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637448756,0.04365823,158.19,158.18,12.8596]
["bitfinex-derivatives","SOLF0:USTF0",1724637449050,3.1583,158.25,158.18,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637449255,3.20139508,158.24,158.22,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637449560,7.0983,158.25,158.22,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637449856,3.1583,158.25,158.22,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637450056,3.2010618,158.25,158.22,9.7471721]
["bitfinex-derivatives","SOLF0:USTF0",1724637451649,3.2010618,158.25,158.22,0.0471721]
["bitfinex-derivatives","SOLF0:USTF0",1724637451845,3.1585,158.24,158.22,0.0471721]
["bitfinex-derivatives","SOLF0:USTF0",1724637452051,3.09453286,158.24,158.22,0.0471721]
["bitfinex-derivatives","SOLF0:USTF0",1724637452256,3.1586,158.23,158.22,0.0471721]
["bitfinex-derivatives","SOLF0:USTF0",1724637452550,6.38391447,158.23,158.22,0.0471721]
["bitfinex-derivatives","SOLF0:USTF0",1724637452755,3.1586,158.23,158.22,0.0471721]
["bitfinex-derivatives","SOLF0:USTF0",1724637453056,6.29040878,158.23,158.22,0.0471721]
["bitfinex-derivatives","SOLF0:USTF0",1724637458455,10.23040878,158.23,158.22,0.0471721]
["bitfinex-derivatives","SOLF0:USTF0",1724637459957,26.60357629,158.23,158.22,0.0471721]
["bitfinex-derivatives","SOLF0:USTF0",1724637460164,26.60357629,158.23,158.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637460165,3.1592,158.2,158.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637460359,9.7,158.21,158.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637460657,3.1596,158.19,158.15,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1724637460864,3.1596,158.19,158.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637461162,3.20778865,158.19,158.15,9.74521317]
["bitfinex-derivatives","SOLF0:USTF0",1724637462461,3.20778865,158.19,158.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724637463163,3.1596,158.18,158.15,9.74521317]
["bitfinex-derivatives","SOLF0:USTF0",1724637463360,3.1596,158.18,158.15,0.04521317]
["bitfinex-derivatives","SOLF0:USTF0",1724637463755,0.04818865,158.19,158.15,0.04521317]
["bitfinex-derivatives","SOLF0:USTF0",1724637463961,3.94,158.18,158.15,0.04521317]
["bitfinex-derivatives","SOLF0:USTF0",1724637464763,3.16,158.17,158.15,0.04521317]
["bitfinex-derivatives","SOLF0:USTF0",1724637465263,3.16,158.16,158.15,0.04521317]
["bitfinex-derivatives","SOLF0:USTF0",1724637477777,7.1,158.16,158.15,0.04521317]
["bitfinex-derivatives","SOLF0:USTF0",1724637477977,0.04818865,158.19,158.15,3.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1724637478178,0.04818865,158.19,158.15,9.74521317]
["bitfinex-derivatives","SOLF0:USTF0",1724637478374,3.98818865,158.19,158.16,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637478981,3.98818865,158.19,158.16,12.8599]
["bitfinex-derivatives","SOLF0:USTF0",1724637480886,0.04818865,158.19,158.18,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637481179,0.04818865,158.19,158.16,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1724637483279,0.04818865,158.19,158.16,14.1946]
["bitfinex-derivatives","SOLF0:USTF0",1724637487285,0.04818865,158.19,158.17,12.8598]
["bitfinex-derivatives","SOLF0:USTF0",1724637488977,0.04818865,158.19,158.18,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724637489685,3.13180878,158.23,158.2,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724637489879,11.10494156,158.26,158.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637490085,20.80494156,158.26,158.19,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637490587,3.94,158.23,158.2,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724637490784,3.13212212,158.22,158.2,3.1995828]
["bitfinex-derivatives","SOLF0:USTF0",1724637490989,3.13212212,158.22,158.2,0.0405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637491188,13.68206395,158.23,158.2,0.0405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637491581,3.1588,158.22,158.2,0.0405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637491790,9.83070014,158.22,158.2,0.0405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637491991,6.67190014,158.22,158.2,0.0405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637493285,9.83080014,158.22,158.2,0.0405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637496193,6.67190014,158.22,158.2,0.0405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637496394,6.67190014,158.22,158.2,9.7405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637496583,3.17323828,158.23,158.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637496783,7.11323828,158.23,158.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637497084,6.67250466,158.22,158.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637498986,13.78574294,158.23,158.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637499186,6.67250466,158.22,158.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637501287,7.11323828,158.23,158.2,9.7405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637501492,7.11323828,158.23,158.2,0.0405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637501687,9.83027075,158.22,158.2,0.0405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637501893,6.67137075,158.21,158.2,0.0405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637505103,3.1589,158.22,158.2,0.0405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637505104,9.83027075,158.22,158.2,0.0405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637507399,3.159,158.21,158.2,0.0405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637508299,19.52607212,158.21,158.2,0.0405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637511103,12.859,158.21,158.2,0.0405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637511903,19.52549186,158.21,158.2,0.0405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637513205,9.82549186,158.21,158.2,0.0405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637514401,19.52549186,158.21,158.2,0.0405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637518711,12.859,158.21,158.2,0.0405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637518908,7.099,158.21,158.2,0.0405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637520008,13.76456971,158.21,158.2,0.0405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637521410,9.82456971,158.21,158.2,9.7405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637521612,6.66556971,158.21,158.2,9.7405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637522217,6.66556971,158.21,158.2,0.0405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637522411,3.17323828,158.23,158.2,0.0405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637522611,9.82521646,158.22,158.2,0.0405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637522909,6.66621646,158.21,158.2,0.0405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637523611,9.82521646,158.21,158.2,0.0405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637525514,3.159,158.21,158.2,0.0405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637525717,9.8253391,158.21,158.2,0.0405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637525907,3.159,158.21,158.2,0.0405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637526112,9.82541232,158.21,158.2,0.0405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637528822,3.159,158.21,158.2,0.0405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637529025,9.82310298,158.21,158.2,0.0405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637529814,6.66410298,158.21,158.2,0.0405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637530321,9.82310298,158.21,158.2,0.0405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637532317,3.159,158.21,158.2,0.0405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637532523,9.82560248,158.21,158.2,0.0405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637535418,19.52560248,158.21,158.2,0.0405828]
["bitfinex-derivatives","SOLF0:USTF0",1724637536523,3.1599,158.17,158.13,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1724637536824,6.66660248,158.16,158.13,14.074]
["bitfinex-derivatives","SOLF0:USTF0",1724637537124,6.66660248,158.15,158.13,14.074]
["bitfinex-derivatives","SOLF0:USTF0",1724637537325,6.66660248,158.14,158.13,14.074]
["bitfinex-derivatives","SOLF0:USTF0",1724637537526,0.04285749,158.15,158.13,14.074]
["bitfinex-derivatives","SOLF0:USTF0",1724637537724,6.66660248,158.14,158.13,14.074]
["bitfinex-derivatives","SOLF0:USTF0",1724637538624,0.04285749,158.15,158.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637538823,6.6644864,158.14,158.12,0.04135674]
["bitfinex-derivatives","SOLF0:USTF0",1724637539014,6.6644864,158.14,158.12,9.74135674]
["bitfinex-derivatives","SOLF0:USTF0",1724637540121,6.6644864,158.14,158.12,0.04135674]
["bitfinex-derivatives","SOLF0:USTF0",1724637540321,6.6644864,158.14,158.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637541529,6.6644864,158.14,158.13,12.8606]
["bitfinex-derivatives","SOLF0:USTF0",1724637542026,6.66511797,158.14,158.13,12.8606]
["bitfinex-derivatives","SOLF0:USTF0",1724637543226,6.66511797,158.14,158.12,1.38195674]
["bitfinex-derivatives","SOLF0:USTF0",1724637543420,6.66511797,158.14,158.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637544334,0.04285749,158.15,158.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637544630,16.52535273,158.14,158.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637544830,6.66064571,158.14,158.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637545636,6.66064571,158.14,158.12,4.54275674]
["bitfinex-derivatives","SOLF0:USTF0",1724637545931,9.90756451,158.15,158.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637546133,6.66041906,158.14,158.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637547828,0.04285749,158.15,158.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637548033,6.66017061,158.14,158.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637548232,0.04285749,158.15,158.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637548533,6.65898006,158.14,158.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637548940,6.659484,158.14,158.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637549327,6.659484,158.14,158.13,12.8606]
["bitfinex-derivatives","SOLF0:USTF0",1724637551635,6.659484,158.14,158.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637553932,6.659484,158.14,158.13,12.8606]
["bitfinex-derivatives","SOLF0:USTF0",1724637554838,0.04285749,158.15,158.13,12.8606]
["bitfinex-derivatives","SOLF0:USTF0",1724637555039,6.65993858,158.14,158.13,12.8606]
["bitfinex-derivatives","SOLF0:USTF0",1724637556738,6.70279607,158.15,158.13,12.8606]
["bitfinex-derivatives","SOLF0:USTF0",1724637557535,6.65993858,158.14,158.13,12.8606]
["bitfinex-derivatives","SOLF0:USTF0",1724637558041,6.70279607,158.15,158.13,12.8606]
["bitfinex-derivatives","SOLF0:USTF0",1724637558241,6.65993858,158.14,158.13,12.8606]
["bitfinex-derivatives","SOLF0:USTF0",1724637558636,6.70279607,158.15,158.13,12.8606]
["bitfinex-derivatives","SOLF0:USTF0",1724637558829,6.65993858,158.14,158.13,12.8606]
["bitfinex-derivatives","SOLF0:USTF0",1724637559138,0.04285749,158.15,158.13,12.8606]
["bitfinex-derivatives","SOLF0:USTF0",1724637559337,6.70408058,158.15,158.13,12.8606]
["bitfinex-derivatives","SOLF0:USTF0",1724637560835,0.04285749,158.15,158.13,12.8606]
["bitfinex-derivatives","SOLF0:USTF0",1724637561042,6.70421248,158.15,158.13,12.8606]
["bitfinex-derivatives","SOLF0:USTF0",1724637563038,9.86441248,158.15,158.12,12.90215674]
["bitfinex-derivatives","SOLF0:USTF0",1724637563232,6.66135499,158.14,158.12,12.90215674]
["bitfinex-derivatives","SOLF0:USTF0",1724637563432,3.1604,158.14,158.12,9.74135674]
["bitfinex-derivatives","SOLF0:USTF0",1724637563637,6.66011136,158.14,158.12,0.04135674]
["bitfinex-derivatives","SOLF0:USTF0",1724637563944,0.04285749,158.15,158.12,0.04135674]
["bitfinex-derivatives","SOLF0:USTF0",1724637563945,6.65942151,158.13,158.12,0.04135674]
["bitfinex-derivatives","SOLF0:USTF0",1724637564932,3.1606,158.13,158.12,0.04135674]
["bitfinex-derivatives","SOLF0:USTF0",1724637565132,9.81878573,158.13,158.12,0.04135674]
["bitfinex-derivatives","SOLF0:USTF0",1724637566939,19.67990456,158.13,158.12,0.04135674]
["bitfinex-derivatives","SOLF0:USTF0",1724637567133,9.81878573,158.13,158.12,0.04135674]
["bitfinex-derivatives","SOLF0:USTF0",1724637567841,19.67990456,158.13,158.12,0.04135674]
["bitfinex-derivatives","SOLF0:USTF0",1724637568544,9.81878573,158.13,158.12,0.04135674]
["bitfinex-derivatives","SOLF0:USTF0",1724637569841,19.67990456,158.13,158.12,0.04135674]
["bitfinex-derivatives","SOLF0:USTF0",1724637570140,9.81878573,158.13,158.12,0.04135674]
["bitfinex-derivatives","SOLF0:USTF0",1724637570733,19.67990456,158.13,158.12,0.04135674]
["bitfinex-derivatives","SOLF0:USTF0",1724637570938,9.81878573,158.13,158.12,0.04135674]
["bitfinex-derivatives","SOLF0:USTF0",1724637571341,3.1606,158.13,158.12,0.04135674]
["bitfinex-derivatives","SOLF0:USTF0",1724637571548,9.81877268,158.13,158.12,0.04135674]
["bitfinex-derivatives","SOLF0:USTF0",1724637573138,19.67993549,158.13,158.12,0.04135674]
["bitfinex-derivatives","SOLF0:USTF0",1724637573343,9.81877268,158.13,158.12,0.04135674]
["bitfinex-derivatives","SOLF0:USTF0",1724637574148,19.67993549,158.13,158.12,0.04135674]
["bitfinex-derivatives","SOLF0:USTF0",1724637574343,9.81877268,158.13,158.12,0.04135674]
["bitfinex-derivatives","SOLF0:USTF0",1724637574545,3.1606,158.13,158.12,0.04135674]
["bitfinex-derivatives","SOLF0:USTF0",1724637574742,13.64,158.13,158.06,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724637574946,20.29937458,158.13,158.06,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724637575140,16.52232103,158.12,158.05,12.862]
["bitfinex-derivatives","SOLF0:USTF0",1724637575338,3.1615,158.09,158.05,12.862]
["bitfinex-derivatives","SOLF0:USTF0",1724637575542,3.1615,158.09,158.05,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637575745,6.65937458,158.08,158.05,9.74162183]
["bitfinex-derivatives","SOLF0:USTF0",1724637576943,3.20751643,158.09,158.05,9.74162183]
["bitfinex-derivatives","SOLF0:USTF0",1724637577446,6.70539101,158.09,158.07,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637577652,0.04601643,158.09,158.07,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637579139,0.04601643,158.09,158.07,12.8618]
["bitfinex-derivatives","SOLF0:USTF0",1724637585054,0.04601643,158.09,158.08,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724637586155,6.65445635,158.12,158.08,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724637586156,6.65445635,158.12,158.08,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1724637586357,3.94,158.17,158.1,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637586546,7.95327947,158.21,158.1,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637586547,6.6571501,158.16,158.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637587052,7.0998,158.18,158.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637587260,0.04792454,158.17,158.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637588054,0.04792454,158.17,158.14,0.04226913]
["bitfinex-derivatives","SOLF0:USTF0",1724637588851,3.1602,158.15,158.14,0.04226913]
["bitfinex-derivatives","SOLF0:USTF0",1724637589162,6.38378831,158.15,158.14,0.04226913]
["bitfinex-derivatives","SOLF0:USTF0",1724637589361,3.1602,158.15,158.14,0.04226913]
["bitfinex-derivatives","SOLF0:USTF0",1724637589856,6.31425312,158.15,158.14,0.04226913]
["bitfinex-derivatives","SOLF0:USTF0",1724637590057,12.96409395,158.15,158.14,0.04226913]
["bitfinex-derivatives","SOLF0:USTF0",1724637590259,9.80389395,158.15,158.14,0.04226913]
["bitfinex-derivatives","SOLF0:USTF0",1724637590459,3.15405312,158.15,158.14,0.04226913]
["bitfinex-derivatives","SOLF0:USTF0",1724637590656,3.16,158.16,158.14,0.04226913]
["bitfinex-derivatives","SOLF0:USTF0",1724637591053,3.16,158.16,158.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637591247,3.20772454,158.17,158.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637591956,9.85820929,158.17,158.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637593661,3.16,158.16,158.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637593863,3.16,158.16,158.14,0.04226913]
["bitfinex-derivatives","SOLF0:USTF0",1724637594158,3.18048586,158.15,158.14,0.04226913]
["bitfinex-derivatives","SOLF0:USTF0",1724637594551,6.34068586,158.15,158.14,0.04226913]
["bitfinex-derivatives","SOLF0:USTF0",1724637594755,9.81422695,158.15,158.14,0.04226913]
["bitfinex-derivatives","SOLF0:USTF0",1724637594956,3.1602,158.15,158.14,0.04226913]
["bitfinex-derivatives","SOLF0:USTF0",1724637595351,6.36691863,158.15,158.14,0.04226913]
["bitfinex-derivatives","SOLF0:USTF0",1724637600565,16.06691863,158.15,158.14,0.04226913]
["bitfinex-derivatives","SOLF0:USTF0",1724637600760,16.06691863,158.15,158.08,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1724637600761,12.90671863,158.15,158.08,11.0416]
["bitfinex-derivatives","SOLF0:USTF0",1724637600956,13.64,158.14,158.06,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637601358,3.1611,158.11,158.07,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724637601563,6.40055992,158.11,158.07,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724637601857,3.2043782,158.11,158.07,3.20660304]
["bitfinex-derivatives","SOLF0:USTF0",1724637602264,6.40843073,158.11,158.07,3.20660304]
["bitfinex-derivatives","SOLF0:USTF0",1724637602463,3.1612,158.1,158.07,0.04480304]
["bitfinex-derivatives","SOLF0:USTF0",1724637603362,9.7,158.1,158.07,0.04480304]
["bitfinex-derivatives","SOLF0:USTF0",1724637603573,3.92,158.09,158.07,0.04480304]
["bitfinex-derivatives","SOLF0:USTF0",1724637604459,3.1616,158.08,158.07,0.04480304]
["bitfinex-derivatives","SOLF0:USTF0",1724637604863,12.8616,158.08,158.07,0.04480304]
["bitfinex-derivatives","SOLF0:USTF0",1724637605771,3.1616,158.08,158.07,0.04480304]
["bitfinex-derivatives","SOLF0:USTF0",1724637605967,1.2977,158.1,158.07,0.04480304]
["bitfinex-derivatives","SOLF0:USTF0",1724637606465,7.0814,158.09,158.07,0.04480304]
["bitfinex-derivatives","SOLF0:USTF0",1724637606770,3.9632782,158.11,158.08,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637607068,0.0432782,158.11,158.09,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637607757,0.0432782,158.11,158.1,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724637607958,0.0432782,158.11,158.09,10.9828]
["bitfinex-derivatives","SOLF0:USTF0",1724637609168,0.0432782,158.11,158.1,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724637609367,0.0432782,158.11,158.09,10.9828]
["bitfinex-derivatives","SOLF0:USTF0",1724637610770,0.0432782,158.11,158.09,14.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724637611872,0.0432782,158.11,158.09,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637612173,0.0432782,158.11,158.08,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637612970,3.2043782,158.11,158.08,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637614271,0.0432782,158.11,158.08,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637615165,3.2042782,158.11,158.07,3.20660304]
["bitfinex-derivatives","SOLF0:USTF0",1724637615369,3.2042782,158.11,158.08,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637616973,3.1612,158.1,158.08,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637617273,0.0432782,158.11,158.09,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637617769,0.0432782,158.11,158.08,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637619278,3.2043782,158.11,158.08,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637619771,0.0432782,158.11,158.09,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637619974,0.0432782,158.11,158.1,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724637620473,0.0432782,158.11,158.09,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637620474,0.0432782,158.11,158.09,12.8614]
["bitfinex-derivatives","SOLF0:USTF0",1724637620670,0.0432782,158.11,158.09,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637620867,3.92,158.15,158.09,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637621071,3.92,158.15,158.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637621276,7.15377682,158.15,158.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724637621976,7.15377682,158.15,158.12,0.04513157]
["bitfinex-derivatives","SOLF0:USTF0",1724637622373,3.1602,158.15,158.12,3.20593157]
["bitfinex-derivatives","SOLF0:USTF0",1724637622574,3.96382089,158.16,158.12,0.04513157]
["bitfinex-derivatives","SOLF0:USTF0",1724637622973,6.30470098,158.15,158.12,0.04513157]
["bitfinex-derivatives","SOLF0:USTF0",1724637623279,3.1604,158.15,158.12,0.04513157]
["bitfinex-derivatives","SOLF0:USTF0",1724637623476,6.35908205,158.15,158.12,0.04513157]
["bitfinex-derivatives","SOLF0:USTF0",1724637623678,6.35908205,158.15,158.12,3.20593157]
["bitfinex-derivatives","SOLF0:USTF0",1724637624073,3.1604,158.15,158.12,3.20593157]
["bitfinex-derivatives","SOLF0:USTF0",1724637624478,6.37174653,158.15,158.12,3.20593157]
["bitfinex-derivatives","SOLF0:USTF0",1724637624682,6.37174653,158.15,158.12,0.04513157]
["bitfinex-derivatives","SOLF0:USTF0",1724637625581,7.12392089,158.16,158.12,0.04513157]
["bitfinex-derivatives","SOLF0:USTF0",1724637625784,3.96382089,158.16,158.14,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724637626285,0.04382089,158.16,158.14,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724637626481,0.04382089,158.16,158.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724637626687,3.92,158.21,158.19,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724637627481,7.08210318,158.21,158.19,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724637627880,10.24120318,158.21,158.19,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724637628678,0.04416342,158.22,158.19,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724637629275,6.3881338,158.22,158.19,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724637629480,3.20296342,158.22,158.19,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724637630681,3.20296342,158.22,158.19,27.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724637631079,0.04416342,158.22,158.19,27.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724637631886,0.04416342,158.22,158.2,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724637632584,0.04416342,158.22,158.19,27.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724637632784,0.04416342,158.22,158.19,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724637633189,0.04416342,158.22,158.18,0.04439459]
["bitfinex-derivatives","SOLF0:USTF0",1724637634890,3.1593,158.2,158.18,0.04439459]
["bitfinex-derivatives","SOLF0:USTF0",1724637636689,0.04416342,158.22,158.19,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724637638194,0.04416342,158.22,158.21,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724637638792,0.04416342,158.22,158.21,27.439]
["bitfinex-derivatives","SOLF0:USTF0",1724637641597,3.92,158.26,158.21,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724637641798,3.92,158.29,158.25,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724637641999,5.1789,158.31,158.26,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724637642199,3.09762337,158.32,158.29,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724637642404,3.92,158.33,158.31,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724637642601,3.92,158.35,158.31,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724637642901,3.92,158.35,158.27,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724637642902,0.04215444,158.34,158.33,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724637643701,0.04215444,158.34,158.31,25.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724637643906,3.1566,158.33,158.3,0.04207938]
["bitfinex-derivatives","SOLF0:USTF0",1724637644207,3.96215444,158.34,158.3,0.04207938]
["bitfinex-derivatives","SOLF0:USTF0",1724637644400,3.157,158.31,158.3,0.04207938]
["bitfinex-derivatives","SOLF0:USTF0",1724637644599,6.33987037,158.31,158.3,0.04207938]
["bitfinex-derivatives","SOLF0:USTF0",1724637644800,2.485,158.33,158.24,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724637645001,24.28,158.31,158.22,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724637645198,27.47328945,158.31,158.22,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724637645400,3.19328945,158.31,158.24,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724637645594,3.1574,158.29,158.24,27.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724637645798,0.0446388,158.28,158.25,0.04490747]
["bitfinex-derivatives","SOLF0:USTF0",1724637646007,0.0446388,158.28,158.26,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724637647393,0.0446388,158.28,158.26,27.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724637649304,0.0446388,158.28,158.26,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724637650801,0.0446388,158.28,158.26,27.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724637651001,0.0446388,158.28,158.26,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724637651201,0.0446388,158.28,158.26,25.5582]
["bitfinex-derivatives","SOLF0:USTF0",1724637651401,0.0446388,158.28,158.27,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724637653403,0.0446388,158.28,158.27,27.4378]
["bitfinex-derivatives","SOLF0:USTF0",1724637654508,3.92,158.34,158.29,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724637654705,3.1567,158.33,158.29,27.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724637655008,3.92,158.36,158.32,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1724637655406,3.9635434,158.36,158.32,3.20093381]
["bitfinex-derivatives","SOLF0:USTF0",1724637655605,3.9635434,158.36,158.32,0.04413381]
["bitfinex-derivatives","SOLF0:USTF0",1724637656205,3.1563,158.35,158.32,0.04413381]
["bitfinex-derivatives","SOLF0:USTF0",1724637656402,3.9635434,158.36,158.32,0.04413381]
["bitfinex-derivatives","SOLF0:USTF0",1724637657608,0.0435434,158.36,158.32,0.04413381]
["bitfinex-derivatives","SOLF0:USTF0",1724637658214,3.1996434,158.36,158.33,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724637658410,0.0435434,158.36,158.33,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724637659208,0.0435434,158.36,158.32,0.04413381]
["bitfinex-derivatives","SOLF0:USTF0",1724637660010,3.1566,158.34,158.32,0.04413381]
["bitfinex-derivatives","SOLF0:USTF0",1724637660404,0.0435434,158.36,158.32,0.04413381]
["bitfinex-derivatives","SOLF0:USTF0",1724637660604,3.1566,158.33,158.32,0.04413381]
["bitfinex-derivatives","SOLF0:USTF0",1724637669207,3.1565,158.34,158.32,0.04413381]
["bitfinex-derivatives","SOLF0:USTF0",1724637670019,3.1566,158.33,158.32,0.04413381]
["bitfinex-derivatives","SOLF0:USTF0",1724637672821,3.1565,158.34,158.32,24.32413381]
["bitfinex-derivatives","SOLF0:USTF0",1724637673323,3.1564,158.34,158.32,24.32413381]
["bitfinex-derivatives","SOLF0:USTF0",1724637674217,3.1564,158.34,158.32,0.04413381]
["bitfinex-derivatives","SOLF0:USTF0",1724637674421,3.1564,158.34,158.32,24.32413381]
["bitfinex-derivatives","SOLF0:USTF0",1724637676117,0.0435434,158.36,158.32,24.32413381]
["bitfinex-derivatives","SOLF0:USTF0",1724637676722,3.1564,158.35,158.32,24.32413381]
["bitfinex-derivatives","SOLF0:USTF0",1724637677220,0.0435434,158.36,158.32,24.32413381]
["bitfinex-derivatives","SOLF0:USTF0",1724637677221,0.0435434,158.36,158.34,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724637677610,0.0435434,158.36,158.32,24.32413381]
["bitfinex-derivatives","SOLF0:USTF0",1724637677924,3.1563,158.35,158.32,24.32413381]
["bitfinex-derivatives","SOLF0:USTF0",1724637678918,3.1566,158.34,158.32,24.32413381]
["bitfinex-derivatives","SOLF0:USTF0",1724637679110,0.0435434,158.36,158.32,24.32413381]
["bitfinex-derivatives","SOLF0:USTF0",1724637679317,0.0435434,158.36,158.32,0.04413381]
["bitfinex-derivatives","SOLF0:USTF0",1724637680011,3.1566,158.33,158.32,0.04413381]
["bitfinex-derivatives","SOLF0:USTF0",1724637682519,3.1565,158.34,158.32,24.32413381]
["bitfinex-derivatives","SOLF0:USTF0",1724637685827,3.9635434,158.36,158.32,0.04413381]
["bitfinex-derivatives","SOLF0:USTF0",1724637686331,3.1566,158.33,158.32,0.04413381]
["bitfinex-derivatives","SOLF0:USTF0",1724637695633,24.28,158.33,158.24,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724637695831,24.28,158.31,158.22,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724637696037,24.28,158.31,158.21,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1724637696038,24.28,158.29,158.21,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1724637696435,24.28,158.27,158.18,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724637696636,24.28,158.26,158.17,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724637696839,3.92,158.25,158.17,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724637697138,0.04331688,158.24,158.21,0.0436801]
["bitfinex-derivatives","SOLF0:USTF0",1724637697344,3.159,158.22,158.21,0.0436801]
["bitfinex-derivatives","SOLF0:USTF0",1724637699642,3.1587,158.23,158.21,0.0436801]
["bitfinex-derivatives","SOLF0:USTF0",1724637700042,7.0787,158.23,158.21,0.0436801]
["bitfinex-derivatives","SOLF0:USTF0",1724637700246,3.1588,158.22,158.21,0.0436801]
["bitfinex-derivatives","SOLF0:USTF0",1724637701440,7.0787,158.23,158.21,0.0436801]
["bitfinex-derivatives","SOLF0:USTF0",1724637702145,0.04331688,158.24,158.21,0.0436801]
["bitfinex-derivatives","SOLF0:USTF0",1724637702443,3.96331688,158.24,158.21,0.0436801]
["bitfinex-derivatives","SOLF0:USTF0",1724637702941,7.12181688,158.24,158.21,0.0436801]
["bitfinex-derivatives","SOLF0:USTF0",1724637703237,0.04331688,158.24,158.21,0.0436801]
["bitfinex-derivatives","SOLF0:USTF0",1724637703639,0.04331688,158.24,158.21,3.2026801]
["bitfinex-derivatives","SOLF0:USTF0",1724637706542,3.20191688,158.24,158.21,0.0436801]
["bitfinex-derivatives","SOLF0:USTF0",1724637706743,0.04331688,158.24,158.21,0.0436801]
["bitfinex-derivatives","SOLF0:USTF0",1724637708047,3.1588,158.22,158.21,0.0436801]
["bitfinex-derivatives","SOLF0:USTF0",1724637708550,24.28,158.24,158.14,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724637708742,1.2325,158.23,158.14,27.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724637709247,3.16,158.17,158.12,27.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724637709548,7.12304033,158.17,158.13,1.33900954]
["bitfinex-derivatives","SOLF0:USTF0",1724637709948,3.96304033,158.17,158.13,1.33900954]
["bitfinex-derivatives","SOLF0:USTF0",1724637710139,3.96304033,158.17,158.14,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724637711250,3.96304033,158.17,158.13,1.33900954]
["bitfinex-derivatives","SOLF0:USTF0",1724637712445,3.16,158.16,158.13,1.33900954]
["bitfinex-derivatives","SOLF0:USTF0",1724637712649,3.16,158.16,158.13,0.04260954]
["bitfinex-derivatives","SOLF0:USTF0",1724637720348,3.92,158.15,158.13,0.04260954]
["bitfinex-derivatives","SOLF0:USTF0",1724637725153,3.92,158.15,158.13,3.20320954]
["bitfinex-derivatives","SOLF0:USTF0",1724637725957,3.20294033,158.17,158.13,12.91320954]
["bitfinex-derivatives","SOLF0:USTF0",1724637726152,3.92,158.16,158.13,12.91320954]
["bitfinex-derivatives","SOLF0:USTF0",1724637727159,3.92,158.16,158.13,3.20320954]
["bitfinex-derivatives","SOLF0:USTF0",1724637727361,7.08,158.16,158.13,0.04260954]
["bitfinex-derivatives","SOLF0:USTF0",1724637729964,3.92,158.16,158.13,12.91320954]
["bitfinex-derivatives","SOLF0:USTF0",1724637730161,0.04304033,158.17,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637730466,0.04304033,158.17,158.14,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724637730657,9.75304033,158.17,158.13,0.04260954]
["bitfinex-derivatives","SOLF0:USTF0",1724637731055,3.1601,158.16,158.13,0.04260954]
["bitfinex-derivatives","SOLF0:USTF0",1724637731562,9.71,158.15,158.13,0.04260954]
["bitfinex-derivatives","SOLF0:USTF0",1724637732160,3.1604,158.14,158.13,0.04260954]
["bitfinex-derivatives","SOLF0:USTF0",1724637733766,7.0804,158.14,158.13,0.04260954]
["bitfinex-derivatives","SOLF0:USTF0",1724637734156,3.1603,158.15,158.13,0.04260954]
["bitfinex-derivatives","SOLF0:USTF0",1724637734353,3.92,158.14,158.13,0.04260954]
["bitfinex-derivatives","SOLF0:USTF0",1724637735865,3.1603,158.15,158.13,0.04260954]
["bitfinex-derivatives","SOLF0:USTF0",1724637736166,3.92,158.14,158.13,0.04260954]
["bitfinex-derivatives","SOLF0:USTF0",1724637737466,3.1603,158.15,158.13,0.04260954]
["bitfinex-derivatives","SOLF0:USTF0",1724637737663,3.92,158.14,158.13,0.04260954]
["bitfinex-derivatives","SOLF0:USTF0",1724637739262,7.0804,158.14,158.13,0.04260954]
["bitfinex-derivatives","SOLF0:USTF0",1724637740958,3.1603,158.15,158.13,0.04260954]
["bitfinex-derivatives","SOLF0:USTF0",1724637741163,3.92,158.16,158.13,0.04260954]
["bitfinex-derivatives","SOLF0:USTF0",1724637741966,3.92,158.16,158.13,12.91320954]
["bitfinex-derivatives","SOLF0:USTF0",1724637742271,3.96304033,158.17,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637743267,0.04304033,158.17,158.14,12.8703]
["bitfinex-derivatives","SOLF0:USTF0",1724637745568,0.04304033,158.17,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637747265,0.04304033,158.17,158.16,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724637748076,3.1588,158.22,158.19,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724637748265,7.0788,158.22,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637748465,3.92,158.22,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637749267,7.0789,158.22,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637749573,0.04510419,158.23,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637750275,0.04510419,158.23,158.21,12.8689]
["bitfinex-derivatives","SOLF0:USTF0",1724637750675,0.04510419,158.23,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637750876,3.20380419,158.23,158.19,0.04782003]
["bitfinex-derivatives","SOLF0:USTF0",1724637751075,0.04510419,158.23,158.19,9.75782003]
["bitfinex-derivatives","SOLF0:USTF0",1724637751681,9.75510419,158.23,158.19,0.04782003]
["bitfinex-derivatives","SOLF0:USTF0",1724637752186,3.1589,158.22,158.19,0.04782003]
["bitfinex-derivatives","SOLF0:USTF0",1724637753374,9.71,158.2,158.19,0.04782003]
["bitfinex-derivatives","SOLF0:USTF0",1724637753578,12.85736976,158.2,158.19,0.04782003]
["bitfinex-derivatives","SOLF0:USTF0",1724637753978,6.30656976,158.2,158.19,0.04782003]
["bitfinex-derivatives","SOLF0:USTF0",1724637754784,3.1597,158.18,158.11,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724637755084,3.92,158.17,158.11,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724637755284,3.92,158.17,158.14,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724637755787,3.9672974,158.17,158.14,27.48596289]
["bitfinex-derivatives","SOLF0:USTF0",1724637756782,3.9672974,158.17,158.14,0.04566289]
["bitfinex-derivatives","SOLF0:USTF0",1724637757186,3.9672974,158.17,158.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724637765995,3.9672974,158.17,158.14,4.53966289]
["bitfinex-derivatives","SOLF0:USTF0",1724637767989,3.9672974,158.17,158.14,1.37926289]
["bitfinex-derivatives","SOLF0:USTF0",1724637768194,3.9672974,158.17,158.15,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724637769099,3.9672974,158.17,158.14,4.53966289]
["bitfinex-derivatives","SOLF0:USTF0",1724637769392,3.9672974,158.17,158.14,0.04566289]
["bitfinex-derivatives","SOLF0:USTF0",1724637769989,3.1601,158.16,158.14,0.04566289]
["bitfinex-derivatives","SOLF0:USTF0",1724637770189,3.9672974,158.17,158.14,0.04566289]
["bitfinex-derivatives","SOLF0:USTF0",1724637770791,7.1271974,158.17,158.14,0.04566289]
["bitfinex-derivatives","SOLF0:USTF0",1724637774097,3.9672974,158.17,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637774298,3.9672974,158.17,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637775499,0.0472974,158.17,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637776296,0.0472974,158.17,158.16,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724637776508,2.6109,158.26,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637776796,3.1589,158.22,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637779101,7.12181294,158.23,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637779499,3.96321294,158.23,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637780195,0.04321294,158.23,158.21,12.869]
["bitfinex-derivatives","SOLF0:USTF0",1724637783297,0.04321294,158.23,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637783505,3.20181294,158.23,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637784912,0.04321294,158.23,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637789801,0.04321294,158.23,158.19,0.04568307]
["bitfinex-derivatives","SOLF0:USTF0",1724637790002,9.75321294,158.23,158.19,0.04568307]
["bitfinex-derivatives","SOLF0:USTF0",1724637791102,9.71,158.2,158.19,0.04568307]
["bitfinex-derivatives","SOLF0:USTF0",1724637791306,16.79043934,158.2,158.19,0.04568307]
["bitfinex-derivatives","SOLF0:USTF0",1724637791507,19.94963934,158.2,158.19,0.04568307]
["bitfinex-derivatives","SOLF0:USTF0",1724637792215,3.16,158.16,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637792908,3.1599,158.17,158.13,12.8706]
["bitfinex-derivatives","SOLF0:USTF0",1724637793408,3.20176414,158.17,158.13,12.91126435]
["bitfinex-derivatives","SOLF0:USTF0",1724637795111,0.04186414,158.17,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637795810,3.20166414,158.17,158.13,12.91126435]
["bitfinex-derivatives","SOLF0:USTF0",1724637798811,0.04186414,158.17,158.13,9.75066435]
["bitfinex-derivatives","SOLF0:USTF0",1724637799314,3.1601,158.16,158.13,9.75066435]
["bitfinex-derivatives","SOLF0:USTF0",1724637799904,3.20166414,158.17,158.13,9.75066435]
["bitfinex-derivatives","SOLF0:USTF0",1724637800114,3.20166414,158.17,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637802016,0.04186414,158.17,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637802519,0.04186414,158.17,158.16,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724637803413,0.04186414,158.17,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637805419,0.04186414,158.17,158.16,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724637808926,3.92,158.22,158.18,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724637809120,3.92,158.22,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637809815,3.92,158.24,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637810015,3.96665192,158.24,158.21,0.04833715]
["bitfinex-derivatives","SOLF0:USTF0",1724637810220,3.1588,158.22,158.21,0.04833715]
["bitfinex-derivatives","SOLF0:USTF0",1724637813419,3.1587,158.23,158.21,0.04833715]
["bitfinex-derivatives","SOLF0:USTF0",1724637814822,7.12515192,158.24,158.21,9.75833715]
["bitfinex-derivatives","SOLF0:USTF0",1724637816933,3.96665192,158.24,158.21,12.91723715]
["bitfinex-derivatives","SOLF0:USTF0",1724637817129,3.96665192,158.24,158.21,9.75833715]
["bitfinex-derivatives","SOLF0:USTF0",1724637817629,7.12525192,158.24,158.21,9.75833715]
["bitfinex-derivatives","SOLF0:USTF0",1724637817829,3.20525192,158.24,158.21,9.75833715]
["bitfinex-derivatives","SOLF0:USTF0",1724637818026,0.04665192,158.24,158.21,9.75833715]
["bitfinex-derivatives","SOLF0:USTF0",1724637818632,0.04665192,158.24,158.21,12.91723715]
["bitfinex-derivatives","SOLF0:USTF0",1724637821637,0.04665192,158.24,158.21,9.75833715]
["bitfinex-derivatives","SOLF0:USTF0",1724637822724,0.04665192,158.24,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637823134,0.04665192,158.24,158.23,12.8686]
["bitfinex-derivatives","SOLF0:USTF0",1724637825542,0.04665192,158.24,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637826142,0.04665192,158.24,158.23,12.8686]
["bitfinex-derivatives","SOLF0:USTF0",1724637829942,0.04665192,158.24,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637830335,0.04665192,158.24,158.23,12.8686]
["bitfinex-derivatives","SOLF0:USTF0",1724637834636,3.92,158.29,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637834838,7.03751516,158.31,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637835635,7.07805785,158.31,158.27,9.75247598]
["bitfinex-derivatives","SOLF0:USTF0",1724637835940,3.1574,158.3,158.27,12.91017598]
["bitfinex-derivatives","SOLF0:USTF0",1724637836243,7.07805785,158.31,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637836244,0.04054269,158.31,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637836434,0.04054269,158.31,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637836638,0.04054269,158.31,158.3,12.8672]
["bitfinex-derivatives","SOLF0:USTF0",1724637837445,0.04054269,158.31,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637839846,0.04054269,158.31,158.3,12.8672]
["bitfinex-derivatives","SOLF0:USTF0",1724637842741,0.04054269,158.31,158.29,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724637842942,0.04054269,158.31,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637844647,0.04054269,158.31,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637845042,3.1567,158.33,158.3,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637845245,3.1567,158.33,158.32,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637845654,3.1568,158.32,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637846044,3.1568,158.33,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637846249,3.19858173,158.33,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637849256,3.19858173,158.33,158.3,0.04048723]
["bitfinex-derivatives","SOLF0:USTF0",1724637849458,3.1569,158.32,158.3,0.04048723]
["bitfinex-derivatives","SOLF0:USTF0",1724637849649,3.1569,158.32,158.3,9.75048723]
["bitfinex-derivatives","SOLF0:USTF0",1724637851756,3.157,158.31,158.3,0.04048723]
["bitfinex-derivatives","SOLF0:USTF0",1724637853351,3.1569,158.32,158.3,9.75048723]
["bitfinex-derivatives","SOLF0:USTF0",1724637853955,3.19838173,158.33,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637854555,0.04178173,158.33,158.3,9.75048723]
["bitfinex-derivatives","SOLF0:USTF0",1724637855257,3.157,158.31,158.3,9.75048723]
["bitfinex-derivatives","SOLF0:USTF0",1724637857553,12.8888495,158.31,158.27,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724637857755,1.2283,158.32,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637857957,9.71,158.29,158.18,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1724637858160,3.1584,158.24,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637858460,3.92,158.25,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637858648,3.159,158.22,158.21,0.04777311]
["bitfinex-derivatives","SOLF0:USTF0",1724637858855,6.25765207,158.22,158.21,0.04777311]
["bitfinex-derivatives","SOLF0:USTF0",1724637860660,3.1593,158.2,158.15,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637860861,7.0793,158.2,158.15,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724637861666,0.04173823,158.19,158.16,0.04266808]
["bitfinex-derivatives","SOLF0:USTF0",1724637862063,3.20113823,158.19,158.16,0.04266808]
["bitfinex-derivatives","SOLF0:USTF0",1724637862767,3.1597,158.18,158.16,0.04266808]
["bitfinex-derivatives","SOLF0:USTF0",1724637863968,3.20113823,158.19,158.16,0.04266808]
["bitfinex-derivatives","SOLF0:USTF0",1724637866265,3.1596,158.18,158.16,0.04266808]
["bitfinex-derivatives","SOLF0:USTF0",1724637866966,0.04173823,158.19,158.16,0.04266808]
["bitfinex-derivatives","SOLF0:USTF0",1724637867769,3.1598,158.17,158.16,0.04266808]
["bitfinex-derivatives","SOLF0:USTF0",1724637868979,24.27,158.18,158.08,28.6955]
["bitfinex-derivatives","SOLF0:USTF0",1724637869476,3.1607,158.13,158.08,28.6955]
["bitfinex-derivatives","SOLF0:USTF0",1724637869880,0.04025995,158.12,158.09,0.04640041]
["bitfinex-derivatives","SOLF0:USTF0",1724637870273,3.20125995,158.12,158.09,0.04640041]
["bitfinex-derivatives","SOLF0:USTF0",1724637872169,3.1611,158.11,158.09,0.04640041]
["bitfinex-derivatives","SOLF0:USTF0",1724637873683,3.1612,158.1,158.09,0.04640041]
["bitfinex-derivatives","SOLF0:USTF0",1724637876278,7.0812,158.1,158.09,0.04640041]
["bitfinex-derivatives","SOLF0:USTF0",1724637887593,16.7912,158.1,158.09,0.04640041]
["bitfinex-derivatives","SOLF0:USTF0",1724637887785,3.1612,158.1,158.09,0.04640041]
["bitfinex-derivatives","SOLF0:USTF0",1724637887993,7.0812,158.1,158.09,0.04640041]
["bitfinex-derivatives","SOLF0:USTF0",1724637894698,16.7912,158.1,158.09,0.04640041]
["bitfinex-derivatives","SOLF0:USTF0",1724637895698,7.0812,158.1,158.09,0.04640041]
["bitfinex-derivatives","SOLF0:USTF0",1724637898597,0.04025995,158.12,158.09,0.04640041]
["bitfinex-derivatives","SOLF0:USTF0",1724637898895,3.96025995,158.12,158.09,0.04640041]
["bitfinex-derivatives","SOLF0:USTF0",1724637900199,7.12105995,158.12,158.09,0.04640041]
["bitfinex-derivatives","SOLF0:USTF0",1724637900398,13.67025995,158.12,158.09,0.04640041]
["bitfinex-derivatives","SOLF0:USTF0",1724637900799,3.161,158.11,158.09,0.04640041]
["bitfinex-derivatives","SOLF0:USTF0",1724637902599,0.04025995,158.12,158.09,9.75640041]
["bitfinex-derivatives","SOLF0:USTF0",1724637903104,0.04025995,158.12,158.1,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724637903905,0.04025995,158.12,158.09,0.04640041]
["bitfinex-derivatives","SOLF0:USTF0",1724637905102,9.75025995,158.12,158.09,0.04640041]
["bitfinex-derivatives","SOLF0:USTF0",1724637905611,3.1612,158.1,158.09,0.04640041]
["bitfinex-derivatives","SOLF0:USTF0",1724637905901,12.8712,158.1,158.09,0.04640041]
["bitfinex-derivatives","SOLF0:USTF0",1724637906303,9.71,158.1,158.01,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724637906600,9.71,158.06,158.01,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724637907304,9.75037851,158.05,158.02,0.03987052]
["bitfinex-derivatives","SOLF0:USTF0",1724637907499,9.71,158.03,158.02,0.03987052]
["bitfinex-derivatives","SOLF0:USTF0",1724637907803,12.95029717,158.03,158.02,0.03987052]
["bitfinex-derivatives","SOLF0:USTF0",1724637908000,6.40289717,158.03,158.02,0.03987052]
["bitfinex-derivatives","SOLF0:USTF0",1724637908595,3.1626,158.03,158.02,0.03987052]
["bitfinex-derivatives","SOLF0:USTF0",1724637908798,6.43181017,158.05,158.02,0.03987052]
["bitfinex-derivatives","SOLF0:USTF0",1724637908998,3.96037851,158.05,158.02,9.74987052]
["bitfinex-derivatives","SOLF0:USTF0",1724637909199,7.07749006,158.05,158.02,9.74987052]
["bitfinex-derivatives","SOLF0:USTF0",1724637909393,7.07749006,158.05,158.02,0.03987052]
["bitfinex-derivatives","SOLF0:USTF0",1724637909904,7.12277851,158.05,158.02,0.03987052]
["bitfinex-derivatives","SOLF0:USTF0",1724637911006,10.28701838,158.05,158.02,0.03987052]
["bitfinex-derivatives","SOLF0:USTF0",1724637914807,7.12461838,158.05,158.02,0.03987052]
["bitfinex-derivatives","SOLF0:USTF0",1724637915505,10.28691838,158.05,158.02,0.03987052]
["bitfinex-derivatives","SOLF0:USTF0",1724637915910,7.12461838,158.05,158.02,0.03987052]
["bitfinex-derivatives","SOLF0:USTF0",1724637916204,3.1625,158.04,158.02,0.03987052]
["bitfinex-derivatives","SOLF0:USTF0",1724637917206,3.1624,158.04,158.02,0.03987052]
["bitfinex-derivatives","SOLF0:USTF0",1724637917403,7.12461838,158.05,158.02,0.03987052]
["bitfinex-derivatives","SOLF0:USTF0",1724637917804,3.1626,158.04,158.02,0.03987052]
["bitfinex-derivatives","SOLF0:USTF0",1724637919204,3.1626,158.03,158.02,0.03987052]
["bitfinex-derivatives","SOLF0:USTF0",1724637919902,3.163,158.02,157.98,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724637920103,7.08423987,158.05,157.98,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637920104,3.16423987,158.05,157.98,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637920411,3.92,158.04,157.98,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637920609,7.11365873,158.04,157.98,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637921110,7.12506845,158.03,157.99,3.21067334]
["bitfinex-derivatives","SOLF0:USTF0",1724637921515,3.96246845,158.03,157.99,0.04737334]
["bitfinex-derivatives","SOLF0:USTF0",1724637922414,9.71,158.02,157.99,0.04737334]
["bitfinex-derivatives","SOLF0:USTF0",1724637922798,12.8729,158.02,157.99,0.04737334]
["bitfinex-derivatives","SOLF0:USTF0",1724637923411,7.12516845,158.03,157.99,0.04737334]
["bitfinex-derivatives","SOLF0:USTF0",1724637923701,48.55,158.0,157.78,57.38594531]
["bitfinex-derivatives","SOLF0:USTF0",1724637923902,9.71,157.96,157.89,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637924106,3.92,157.95,157.89,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637924309,3.92,157.95,157.86,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724637924512,3.92,157.95,157.9,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637924710,3.17499398,157.99,157.93,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637925012,9.71,158.03,157.95,12.8741]
["bitfinex-derivatives","SOLF0:USTF0",1724637925212,9.71,158.01,157.95,12.8741]
["bitfinex-derivatives","SOLF0:USTF0",1724637925403,9.71,158.01,157.93,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1724637925404,10.9823,158.04,157.96,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637925607,3.92,158.03,157.96,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637925809,0.04435138,158.01,157.98,0.0451257]
["bitfinex-derivatives","SOLF0:USTF0",1724637926801,0.04435138,158.01,158.0,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724637927311,0.04435138,158.01,157.98,0.0451257]
["bitfinex-derivatives","SOLF0:USTF0",1724637927312,0.04435138,158.01,157.98,9.7551257]
["bitfinex-derivatives","SOLF0:USTF0",1724637928103,0.04435138,158.01,157.98,3.2086257]
["bitfinex-derivatives","SOLF0:USTF0",1724637929210,0.04435138,158.01,157.98,0.0451257]
["bitfinex-derivatives","SOLF0:USTF0",1724637929813,3.1634,158.0,157.98,0.0451257]
["bitfinex-derivatives","SOLF0:USTF0",1724637930116,0.04435138,158.01,157.98,0.0451257]
["bitfinex-derivatives","SOLF0:USTF0",1724637930117,3.92,157.99,157.98,0.0451257]
["bitfinex-derivatives","SOLF0:USTF0",1724637930315,7.0834,157.99,157.98,0.0451257]
["bitfinex-derivatives","SOLF0:USTF0",1724637930720,3.92,157.99,157.9,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724637931017,3.92,157.99,157.92,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724637931621,3.21064319,157.97,157.94,0.04833617]
["bitfinex-derivatives","SOLF0:USTF0",1724637931820,0.04664319,157.97,157.94,0.04833617]
["bitfinex-derivatives","SOLF0:USTF0",1724637932216,3.1642,157.95,157.94,0.04833617]
["bitfinex-derivatives","SOLF0:USTF0",1724637932413,6.39281346,157.95,157.94,0.04833617]
["bitfinex-derivatives","SOLF0:USTF0",1724637935614,3.164,157.96,157.94,0.04833617]
["bitfinex-derivatives","SOLF0:USTF0",1724637935818,3.92,157.95,157.94,0.04833617]
["bitfinex-derivatives","SOLF0:USTF0",1724637936021,31.38691885,157.95,157.94,0.04833617]
["bitfinex-derivatives","SOLF0:USTF0",1724637936217,31.38691885,157.95,157.87,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724637936725,3.1646,157.94,157.87,25.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724637937023,3.92,157.93,157.87,25.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724637937226,0.04852865,157.92,157.88,0.04417351]
["bitfinex-derivatives","SOLF0:USTF0",1724637937422,0.04852865,157.92,157.89,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724637938023,0.04852865,157.92,157.91,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724637940530,3.1638,157.97,157.92,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724637941031,4.12,157.95,157.92,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724637941225,7.30178069,157.95,157.91,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724637941531,7.34722955,157.95,157.91,0.04803119]
["bitfinex-derivatives","SOLF0:USTF0",1724637941735,4.16544886,157.95,157.93,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724637942235,4.16544886,157.95,157.91,0.04803119]
["bitfinex-derivatives","SOLF0:USTF0",1724637942418,0.04544886,157.95,157.91,0.04803119]
["bitfinex-derivatives","SOLF0:USTF0",1724637942620,0.04544886,157.95,157.93,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724637942818,4.12,158.01,157.93,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724637943029,3.1624,158.05,158.0,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724637943226,4.12,158.04,157.97,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724637943529,4.12,158.04,158.01,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724637943827,4.16390484,158.04,157.97,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724637944027,4.16390484,158.04,158.01,0.04162293]
["bitfinex-derivatives","SOLF0:USTF0",1724637944334,1.3179,158.03,157.94,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1724637944529,3.1636,157.99,157.94,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1724637944836,7.2836,157.99,157.94,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724637945131,3.1636,157.98,157.92,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724637945329,3.20945594,157.98,157.95,0.04721689]
["bitfinex-derivatives","SOLF0:USTF0",1724637945827,24.33585594,157.98,157.95,0.04721689]
["bitfinex-derivatives","SOLF0:USTF0",1724637946020,0.04585594,157.98,157.95,0.04721689]
["bitfinex-derivatives","SOLF0:USTF0",1724637946223,24.29,157.96,157.95,0.04721689]
["bitfinex-derivatives","SOLF0:USTF0",1724637946429,27.42644672,157.96,157.85,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724637946627,24.29,157.94,157.85,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724637946831,24.29,157.94,157.89,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724637946832,3.1648,157.93,157.89,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724637947228,4.12,157.94,157.86,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724637947530,4.12,157.94,157.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724637947531,0.04148915,157.92,157.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724637949034,0.04148915,157.92,157.88,0.04702002]
["bitfinex-derivatives","SOLF0:USTF0",1724637950334,0.04148915,157.92,157.89,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724637950832,3.20628915,157.92,157.88,3.21252002]
["bitfinex-derivatives","SOLF0:USTF0",1724637951438,3.165,157.91,157.88,0.04702002]
["bitfinex-derivatives","SOLF0:USTF0",1724637952034,0.04148915,157.92,157.88,0.04702002]
["bitfinex-derivatives","SOLF0:USTF0",1724637952035,3.1653,157.9,157.88,0.04702002]
["bitfinex-derivatives","SOLF0:USTF0",1724637954731,28.41,157.91,157.88,0.04702002]
["bitfinex-derivatives","SOLF0:USTF0",1724637955938,4.12,157.91,157.88,0.04702002]
["bitfinex-derivatives","SOLF0:USTF0",1724637956137,4.16148915,157.92,157.89,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724637956338,4.16148915,157.92,157.88,0.04702002]
["bitfinex-derivatives","SOLF0:USTF0",1724637956741,24.29,157.91,157.88,0.04702002]
["bitfinex-derivatives","SOLF0:USTF0",1724637958438,27.4551,157.91,157.88,0.04702002]
["bitfinex-derivatives","SOLF0:USTF0",1724637958943,4.16148915,157.92,157.88,0.04702002]
["bitfinex-derivatives","SOLF0:USTF0",1724637958944,27.4554,157.89,157.88,0.04702002]
["bitfinex-derivatives","SOLF0:USTF0",1724637960145,24.29,157.89,157.88,0.04702002]
["bitfinex-derivatives","SOLF0:USTF0",1724637961839,0.04148915,157.92,157.88,0.04702002]
["bitfinex-derivatives","SOLF0:USTF0",1724637962439,4.16148915,157.92,157.91,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724637962646,0.04148915,157.92,157.91,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724637963038,26.8981,157.99,157.9,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724637963039,4.12,157.96,157.9,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724637963341,25.6368,157.99,157.9,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724637963342,28.41,158.02,157.92,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724637963543,28.8989,158.07,157.92,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724637963841,24.29,158.05,157.96,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724637964145,24.29,158.05,157.92,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724637964146,0.046349,158.02,157.99,0.04819684]
["bitfinex-derivatives","SOLF0:USTF0",1724637964332,1.1458,158.15,158.01,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724637964333,4.12,158.08,158.01,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724637964938,4.12,158.08,157.99,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724637964939,4.12,158.08,157.99,25.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724637965147,24.29,158.07,157.99,25.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724637965352,0.04091783,158.05,158.01,0.04091518]
["bitfinex-derivatives","SOLF0:USTF0",1724637965841,0.04091783,158.05,158.01,3.20381518]
["bitfinex-derivatives","SOLF0:USTF0",1724637967038,24.33091783,158.05,158.01,0.04091518]
["bitfinex-derivatives","SOLF0:USTF0",1724637967842,24.29,158.03,158.01,0.04091518]
["bitfinex-derivatives","SOLF0:USTF0",1724637968043,4.12,158.02,158.01,0.04091518]
["bitfinex-derivatives","SOLF0:USTF0",1724637969345,4.12,158.02,157.93,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724637970051,4.12,158.02,157.95,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724637970445,0.04178192,158.0,157.97,0.04136086]
["bitfinex-derivatives","SOLF0:USTF0",1724637970647,0.04178192,158.0,157.98,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724637971751,0.04178192,158.0,157.99,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724637972046,0.04178192,158.0,157.97,0.04136086]
["bitfinex-derivatives","SOLF0:USTF0",1724637973251,0.04178192,158.0,157.98,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724637976344,0.04178192,158.0,157.99,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724637976553,4.26,158.06,157.99,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724637976850,4.26,158.08,157.99,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724637977455,4.26,158.08,158.03,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724637977651,0.04507268,158.07,158.04,0.0444488]
["bitfinex-derivatives","SOLF0:USTF0",1724637978451,3.162,158.06,158.04,0.0444488]
["bitfinex-derivatives","SOLF0:USTF0",1724637981753,24.33507268,158.07,158.04,0.0444488]
["bitfinex-derivatives","SOLF0:USTF0",1724637982462,27.49687268,158.07,158.04,0.0444488]
["bitfinex-derivatives","SOLF0:USTF0",1724637982957,3.20687268,158.07,158.04,0.0444488]
["bitfinex-derivatives","SOLF0:USTF0",1724637985957,0.04507268,158.07,158.04,3.2068488]
["bitfinex-derivatives","SOLF0:USTF0",1724637986158,0.04507268,158.07,158.04,0.0444488]
["bitfinex-derivatives","SOLF0:USTF0",1724637986351,25.32,158.18,158.05,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724637986557,24.29,158.16,158.07,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724637986865,4.26,158.15,158.07,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724637987251,4.26,158.15,158.11,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724637987457,0.04331222,158.15,158.11,0.04713552]
["bitfinex-derivatives","SOLF0:USTF0",1724637988658,0.04331222,158.15,158.12,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724637990365,0.04331222,158.15,158.13,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724637991161,0.04331222,158.15,158.11,0.04713552]
["bitfinex-derivatives","SOLF0:USTF0",1724637991758,3.20371222,158.15,158.11,0.04713552]
["bitfinex-derivatives","SOLF0:USTF0",1724637992455,0.04331222,158.15,158.11,0.04713552]
["bitfinex-derivatives","SOLF0:USTF0",1724637993967,3.1606,158.13,158.11,0.04713552]
["bitfinex-derivatives","SOLF0:USTF0",1724637994460,0.04331222,158.15,158.11,0.04713552]
["bitfinex-derivatives","SOLF0:USTF0",1724637995569,3.20371222,158.15,158.11,3.20803552]
["bitfinex-derivatives","SOLF0:USTF0",1724637996873,3.1604,158.14,158.11,3.20803552]
["bitfinex-derivatives","SOLF0:USTF0",1724637997166,3.1604,158.14,158.11,0.04713552]
["bitfinex-derivatives","SOLF0:USTF0",1724637997572,0.04331222,158.15,158.11,0.04713552]
["bitfinex-derivatives","SOLF0:USTF0",1724637997960,3.1608,158.12,158.11,0.04713552]
["bitfinex-derivatives","SOLF0:USTF0",1724637998161,7.4208,158.12,158.11,0.04713552]
["bitfinex-derivatives","SOLF0:USTF0",1724637998363,34.61,158.12,158.01,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724637998571,3.1615,158.09,158.01,31.5808]
["bitfinex-derivatives","SOLF0:USTF0",1724637998872,4.26,158.12,158.03,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724637999071,4.26,158.12,158.05,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724637999372,0.04520104,158.1,158.07,0.04032595]
["bitfinex-derivatives","SOLF0:USTF0",1724637999567,0.04520104,158.1,158.07,3.20202595]
["bitfinex-derivatives","SOLF0:USTF0",1724638000765,3.22649168,158.1,158.07,0.04032595]
["bitfinex-derivatives","SOLF0:USTF0",1724638001370,3.20640104,158.1,158.07,0.04032595]
["bitfinex-derivatives","SOLF0:USTF0",1724638002677,3.1615,158.09,158.07,0.04032595]
["bitfinex-derivatives","SOLF0:USTF0",1724638002968,3.20025227,158.1,158.07,0.04032595]
["bitfinex-derivatives","SOLF0:USTF0",1724638003173,3.1616,158.08,158.07,0.04032595]
["bitfinex-derivatives","SOLF0:USTF0",1724638004972,33.55025227,158.1,158.07,0.04032595]
["bitfinex-derivatives","SOLF0:USTF0",1724638005167,0.04520104,158.1,158.07,0.04032595]
["bitfinex-derivatives","SOLF0:USTF0",1724638006174,3.1616,158.09,158.07,0.04032595]
["bitfinex-derivatives","SOLF0:USTF0",1724638007373,0.04520104,158.1,158.07,0.04032595]
["bitfinex-derivatives","SOLF0:USTF0",1724638007774,3.17713634,158.1,158.07,0.04032595]
["bitfinex-derivatives","SOLF0:USTF0",1724638007974,0.04520104,158.1,158.07,0.04032595]
["bitfinex-derivatives","SOLF0:USTF0",1724638008175,3.1614,158.09,158.07,0.04032595]
["bitfinex-derivatives","SOLF0:USTF0",1724638008971,3.1616,158.08,158.07,0.04032595]
["bitfinex-derivatives","SOLF0:USTF0",1724638010475,3.1614,158.09,158.07,0.04032595]
["bitfinex-derivatives","SOLF0:USTF0",1724638010880,0.04520104,158.1,158.07,0.04032595]
["bitfinex-derivatives","SOLF0:USTF0",1724638011574,0.04520104,158.1,158.07,3.20202595]
["bitfinex-derivatives","SOLF0:USTF0",1724638012076,0.04520104,158.1,158.08,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724638012674,0.04520104,158.1,158.07,0.04032595]
["bitfinex-derivatives","SOLF0:USTF0",1724638012675,0.04520104,158.1,158.09,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724638015870,25.496,158.2,158.13,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724638016071,25.496,158.2,158.11,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724638016275,4.26,158.17,158.09,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724638016477,3.1604,158.15,158.11,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724638016874,0.04553077,158.15,158.11,3.2027118]
["bitfinex-derivatives","SOLF0:USTF0",1724638017074,3.1604,158.14,158.11,0.0418118]
["bitfinex-derivatives","SOLF0:USTF0",1724638018676,3.1606,158.13,158.11,0.0418118]
["bitfinex-derivatives","SOLF0:USTF0",1724638019178,0.04553077,158.15,158.11,0.0418118]
["bitfinex-derivatives","SOLF0:USTF0",1724638020178,0.04553077,158.15,158.11,3.2027118]
["bitfinex-derivatives","SOLF0:USTF0",1724638021279,3.20593077,158.15,158.11,3.2027118]
["bitfinex-derivatives","SOLF0:USTF0",1724638021480,0.04553077,158.15,158.11,0.0418118]
["bitfinex-derivatives","SOLF0:USTF0",1724638022182,3.1604,158.14,158.11,0.0418118]
["bitfinex-derivatives","SOLF0:USTF0",1724638022781,3.20583077,158.15,158.11,0.0418118]
["bitfinex-derivatives","SOLF0:USTF0",1724638022980,0.04553077,158.15,158.11,0.0418118]
["bitfinex-derivatives","SOLF0:USTF0",1724638023174,0.04553077,158.15,158.12,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724638024281,0.04553077,158.15,158.11,0.0418118]
["bitfinex-derivatives","SOLF0:USTF0",1724638025081,24.27,158.13,158.11,0.0418118]
["bitfinex-derivatives","SOLF0:USTF0",1724638025479,4.26,158.12,158.11,0.0418118]
["bitfinex-derivatives","SOLF0:USTF0",1724638025784,28.53,158.12,158.03,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1724638025975,29.8585,158.12,158.03,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1724638026577,29.8585,158.12,158.04,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724638026782,0.04804442,158.1,158.06,0.04686023]
["bitfinex-derivatives","SOLF0:USTF0",1724638027280,3.1618,158.08,158.06,0.04686023]
["bitfinex-derivatives","SOLF0:USTF0",1724638027479,6.2675338,158.08,158.06,0.04686023]
["bitfinex-derivatives","SOLF0:USTF0",1724638028681,3.1618,158.07,158.06,0.04686023]
["bitfinex-derivatives","SOLF0:USTF0",1724638028993,7.4018,158.07,158.06,0.04686023]
["bitfinex-derivatives","SOLF0:USTF0",1724638036582,4.24,158.07,157.96,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1724638036783,24.27,158.05,157.96,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1724638036987,3.1635,157.99,157.96,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1724638037484,3.20904659,157.99,157.96,1.3379565]
["bitfinex-derivatives","SOLF0:USTF0",1724638037685,6.34105911,157.99,157.96,1.3379565]
["bitfinex-derivatives","SOLF0:USTF0",1724638038085,3.17755911,157.99,157.96,1.3379565]
["bitfinex-derivatives","SOLF0:USTF0",1724638038389,3.17755911,157.99,157.96,0.0469565]
["bitfinex-derivatives","SOLF0:USTF0",1724638038583,0.04554659,157.99,157.96,0.0469565]
["bitfinex-derivatives","SOLF0:USTF0",1724638038985,3.1636,157.98,157.96,0.0469565]
["bitfinex-derivatives","SOLF0:USTF0",1724638039888,3.20904659,157.99,157.96,0.0469565]
["bitfinex-derivatives","SOLF0:USTF0",1724638040388,6.39885268,157.99,157.96,0.0469565]
["bitfinex-derivatives","SOLF0:USTF0",1724638042490,3.20904659,157.99,157.96,0.0469565]
["bitfinex-derivatives","SOLF0:USTF0",1724638049686,3.1636,157.98,157.96,0.0469565]
["bitfinex-derivatives","SOLF0:USTF0",1724638051393,3.1638,157.97,157.96,0.0469565]
["bitfinex-derivatives","SOLF0:USTF0",1724638056097,12.8938,157.97,157.96,0.0469565]
["bitfinex-derivatives","SOLF0:USTF0",1724638059394,16.07356697,157.97,157.96,0.0469565]
["bitfinex-derivatives","SOLF0:USTF0",1724638069517,6.34356697,157.97,157.96,0.0469565]
["bitfinex-derivatives","SOLF0:USTF0",1724638069810,7.3238,157.97,157.96,0.0469565]
["bitfinex-derivatives","SOLF0:USTF0",1724638070206,10.55725307,157.97,157.96,0.0469565]
["bitfinex-derivatives","SOLF0:USTF0",1724638071309,0.04554659,157.99,157.96,9.7769565]
["bitfinex-derivatives","SOLF0:USTF0",1724638071501,4.20554659,157.99,157.96,9.7769565]
["bitfinex-derivatives","SOLF0:USTF0",1724638071913,3.21985016,157.98,157.96,9.7769565]
["bitfinex-derivatives","SOLF0:USTF0",1724638072301,6.38345016,157.98,157.96,0.0469565]
["bitfinex-derivatives","SOLF0:USTF0",1724638072505,4.20554659,157.99,157.96,0.0469565]
["bitfinex-derivatives","SOLF0:USTF0",1724638072506,13.93554659,157.99,157.96,0.0469565]
["bitfinex-derivatives","SOLF0:USTF0",1724638072708,17.16584156,157.99,157.96,0.0469565]
["bitfinex-derivatives","SOLF0:USTF0",1724638072914,3.1638,157.97,157.96,0.0469565]
["bitfinex-derivatives","SOLF0:USTF0",1724638074613,20.32944156,157.99,157.96,0.0469565]
["bitfinex-derivatives","SOLF0:USTF0",1724638074808,7.43584156,157.99,157.96,0.0469565]
["bitfinex-derivatives","SOLF0:USTF0",1724638075314,3.1636,157.98,157.96,0.0469565]
["bitfinex-derivatives","SOLF0:USTF0",1724638076222,3.20904659,157.99,157.96,0.0469565]
["bitfinex-derivatives","SOLF0:USTF0",1724638077916,0.04554659,157.99,157.96,3.2109565]
["bitfinex-derivatives","SOLF0:USTF0",1724638080825,0.04554659,157.99,157.96,0.0469565]
["bitfinex-derivatives","SOLF0:USTF0",1724638080826,9.77554659,157.99,157.96,0.0469565]
["bitfinex-derivatives","SOLF0:USTF0",1724638081316,12.8938,157.97,157.96,0.0469565]
["bitfinex-derivatives","SOLF0:USTF0",1724638089422,3.1644,157.95,157.9,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724638089624,4.08,157.94,157.9,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724638089918,4.08,157.94,157.91,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724638090423,4.1281776,157.94,157.91,3.20717139]
["bitfinex-derivatives","SOLF0:USTF0",1724638090618,7.2925776,157.94,157.91,3.20717139]
["bitfinex-derivatives","SOLF0:USTF0",1724638092224,3.1647,157.93,157.91,0.04217139]
["bitfinex-derivatives","SOLF0:USTF0",1724638093422,3.1648,157.92,157.91,0.04217139]
["bitfinex-derivatives","SOLF0:USTF0",1724638095827,12.8947,157.93,157.91,0.04217139]
["bitfinex-derivatives","SOLF0:USTF0",1724638097026,3.1648,157.92,157.91,0.04217139]
["bitfinex-derivatives","SOLF0:USTF0",1724638099132,6.33284281,157.93,157.91,0.04217139]
["bitfinex-derivatives","SOLF0:USTF0",1724638099329,3.1647,157.93,157.91,0.04217139]
["bitfinex-derivatives","SOLF0:USTF0",1724638100632,17.0226776,157.94,157.91,0.04217139]
["bitfinex-derivatives","SOLF0:USTF0",1724638101334,0.0481776,157.94,157.93,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724638101530,0.0481776,157.94,157.93,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724638102333,0.0481776,157.94,157.93,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1724638102535,0.0481776,157.94,157.91,0.04217139]
["bitfinex-derivatives","SOLF0:USTF0",1724638102536,0.0481776,157.94,157.91,9.77217139]
["bitfinex-derivatives","SOLF0:USTF0",1724638103131,0.0481776,157.94,157.92,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724638104030,0.0481776,157.94,157.91,0.04217139]
["bitfinex-derivatives","SOLF0:USTF0",1724638105136,0.0481776,157.94,157.91,3.20717139]
["bitfinex-derivatives","SOLF0:USTF0",1724638105833,3.1264041,157.93,157.91,0.04217139]
["bitfinex-derivatives","SOLF0:USTF0",1724638106032,3.2125776,157.94,157.91,0.04217139]
["bitfinex-derivatives","SOLF0:USTF0",1724638106033,3.18146425,157.92,157.91,0.04217139]
["bitfinex-derivatives","SOLF0:USTF0",1724638106235,3.2125776,157.94,157.91,0.04217139]
["bitfinex-derivatives","SOLF0:USTF0",1724638106942,3.09812088,157.93,157.91,0.04217139]
["bitfinex-derivatives","SOLF0:USTF0",1724638107343,3.09812088,157.93,157.91,3.20717139]
["bitfinex-derivatives","SOLF0:USTF0",1724638108551,9.7781776,157.94,157.91,0.04217139]
["bitfinex-derivatives","SOLF0:USTF0",1724638108848,12.9427776,157.94,157.91,0.04217139]
["bitfinex-derivatives","SOLF0:USTF0",1724638109050,9.7781776,157.94,157.91,3.20717139]
["bitfinex-derivatives","SOLF0:USTF0",1724638109842,9.7781776,157.94,157.91,0.04217139]
["bitfinex-derivatives","SOLF0:USTF0",1724638110043,12.9427776,157.94,157.91,0.04217139]
["bitfinex-derivatives","SOLF0:USTF0",1724638110245,9.73,157.93,157.91,0.04217139]
["bitfinex-derivatives","SOLF0:USTF0",1724638110749,3.1648,157.92,157.91,0.04217139]
["bitfinex-derivatives","SOLF0:USTF0",1724638111048,3.11540206,157.92,157.91,0.04217139]
["bitfinex-derivatives","SOLF0:USTF0",1724638111249,9.73,157.93,157.91,0.04217139]
["bitfinex-derivatives","SOLF0:USTF0",1724638111639,12.95301526,157.93,157.91,0.04217139]
["bitfinex-derivatives","SOLF0:USTF0",1724638112040,3.1648,157.92,157.91,0.04217139]
["bitfinex-derivatives","SOLF0:USTF0",1724638116748,0.0481776,157.94,157.91,0.04217139]
["bitfinex-derivatives","SOLF0:USTF0",1724638116947,3.14975137,157.93,157.91,0.04217139]
["bitfinex-derivatives","SOLF0:USTF0",1724638117653,3.1647,157.93,157.91,0.04217139]
["bitfinex-derivatives","SOLF0:USTF0",1724638117849,12.94939412,157.93,157.91,0.04217139]
["bitfinex-derivatives","SOLF0:USTF0",1724638118154,12.8948,157.92,157.91,0.04217139]
["bitfinex-derivatives","SOLF0:USTF0",1724638118356,9.73,157.92,157.84,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724638118652,9.73,157.89,157.84,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724638119453,3.21408345,157.88,157.85,0.04734202]
["bitfinex-derivatives","SOLF0:USTF0",1724638120146,3.1658,157.87,157.85,0.04734202]
["bitfinex-derivatives","SOLF0:USTF0",1724638120449,0.04828345,157.88,157.85,0.04734202]
["bitfinex-derivatives","SOLF0:USTF0",1724638120848,3.21398345,157.88,157.85,0.04734202]
["bitfinex-derivatives","SOLF0:USTF0",1724638121850,0.04828345,157.88,157.85,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724638122051,0.04828345,157.88,157.84,0.37814202]
["bitfinex-derivatives","SOLF0:USTF0",1724638122458,0.04828345,157.88,157.86,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724638123460,0.04828345,157.88,157.87,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724638123651,0.04828345,157.88,157.87,12.8958]
["bitfinex-derivatives","SOLF0:USTF0",1724638124853,6.645286,157.92,157.9,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724638125061,6.645286,157.92,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724638125353,4.08,157.95,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724638125755,6.64784032,157.94,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724638125961,6.6959376,157.94,157.92,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724638126954,0.04809728,157.94,157.92,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724638128650,0.04809728,157.94,157.93,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724638130266,0.04809728,157.94,157.93,12.8946]
["bitfinex-derivatives","SOLF0:USTF0",1724638130560,4.08,158.0,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724638130757,6.65043395,157.99,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724638131263,4.08,158.0,157.97,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724638131461,3.22224314,158.05,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724638131765,0.04603224,158.0,157.99,12.8934]
["bitfinex-derivatives","SOLF0:USTF0",1724638131968,4.08,158.04,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724638132159,0.04405693,158.01,158.0,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724638134069,0.04405693,158.01,158.0,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1724638136167,0.04405693,158.01,158.0,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724638138471,0.04405693,158.01,158.0,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1724638140470,0.04405693,158.01,157.99,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724638141678,0.04405693,158.01,158.0,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724638142178,0.04405693,158.01,158.0,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1724638143280,0.04405693,158.01,157.99,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724638143973,0.04405693,158.01,157.98,9.7714561]
["bitfinex-derivatives","SOLF0:USTF0",1724638145274,0.04405693,158.01,157.99,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724638145679,0.04405693,158.01,157.99,12.8933]
["bitfinex-derivatives","SOLF0:USTF0",1724638146375,0.04405693,158.01,158.0,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1724638146574,70.46918452,158.06,158.0,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1724638146775,4.08,158.06,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724638147776,0.04843748,158.07,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724638148078,0.04843748,158.07,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724638149275,0.04843748,158.07,158.06,12.892]
["bitfinex-derivatives","SOLF0:USTF0",1724638151583,0.04843748,158.07,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724638151784,0.04843748,158.07,158.05,12.8922]
["bitfinex-derivatives","SOLF0:USTF0",1724638152486,0.04843748,158.07,158.04,0.04865226]
["bitfinex-derivatives","SOLF0:USTF0",1724638152686,0.04843748,158.07,158.04,9.77865226]
["bitfinex-derivatives","SOLF0:USTF0",1724638153984,0.04843748,158.07,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724638155080,0.04843748,158.07,158.04,0.04865226]
["bitfinex-derivatives","SOLF0:USTF0",1724638155880,3.162,158.06,158.04,0.04865226]
["bitfinex-derivatives","SOLF0:USTF0",1724638157887,3.21033748,158.07,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724638158181,0.04843748,158.07,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724638158389,0.04843748,158.07,158.06,12.892]
["bitfinex-derivatives","SOLF0:USTF0",1724638162885,4.06,158.11,158.08,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724638163082,1.2942,158.15,158.03,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724638163083,3.20719493,158.15,158.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724638163291,4.06,158.16,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724638163586,3.1602,158.15,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724638165292,10.44955378,158.16,158.14,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724638165494,10.44955378,158.16,158.13,0.0430838]
["bitfinex-derivatives","SOLF0:USTF0",1724638165495,0.04249751,158.16,158.15,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724638166293,0.04249751,158.16,158.15,12.8902]
["bitfinex-derivatives","SOLF0:USTF0",1724638167090,4.06,158.2,158.16,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724638167288,6.328,158.37,158.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724638167289,4.06,158.22,158.18,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724638168091,7.26198652,158.22,158.18,0.045616]
["bitfinex-derivatives","SOLF0:USTF0",1724638168488,0.04308652,158.22,158.19,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724638169295,0.04308652,158.22,158.2,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724638169695,0.04308652,158.22,158.19,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724638170304,0.04308652,158.22,158.19,27.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724638174413,3.20198652,158.22,158.18,0.045616]
["bitfinex-derivatives","SOLF0:USTF0",1724638174912,3.159,158.21,158.18,0.045616]
["bitfinex-derivatives","SOLF0:USTF0",1724638175511,3.20198652,158.22,158.18,0.045616]
["bitfinex-derivatives","SOLF0:USTF0",1724638176817,3.1591,158.21,158.18,0.045616]
["bitfinex-derivatives","SOLF0:USTF0",1724638177008,0.04308652,158.22,158.18,0.045616]
["bitfinex-derivatives","SOLF0:USTF0",1724638178515,3.20208652,158.22,158.18,3.205216]
["bitfinex-derivatives","SOLF0:USTF0",1724638179815,3.20208652,158.22,158.19,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724638180513,1.2352,158.29,158.21,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724638180816,4.04,158.28,158.23,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724638181312,3.1583,158.25,158.23,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724638181812,3.26046495,158.26,158.23,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724638182007,3.1584,158.25,158.23,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724638182209,0.0455751,158.26,158.23,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724638182408,3.1583,158.25,158.23,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724638184209,0.0455751,158.26,158.23,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724638184409,0.0455751,158.26,158.25,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724638185917,0.0455751,158.26,158.23,27.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724638186521,3.2037751,158.26,158.23,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724638187811,3.2037751,158.26,158.23,27.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724638189022,3.2037751,158.26,158.23,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724638189519,0.0455751,158.26,158.22,0.04523124]
["bitfinex-derivatives","SOLF0:USTF0",1724638189913,3.1586,158.24,158.22,0.04523124]
["bitfinex-derivatives","SOLF0:USTF0",1724638190919,0.0455751,158.26,158.22,0.04523124]
["bitfinex-derivatives","SOLF0:USTF0",1724638191525,3.1585,158.24,158.22,0.04523124]
["bitfinex-derivatives","SOLF0:USTF0",1724638192222,0.0455751,158.26,158.22,0.04523124]
["bitfinex-derivatives","SOLF0:USTF0",1724638192223,3.1586,158.23,158.22,0.04523124]
["bitfinex-derivatives","SOLF0:USTF0",1724638192522,7.1986,158.23,158.22,0.04523124]
["bitfinex-derivatives","SOLF0:USTF0",1724638198322,16.8986,158.23,158.22,0.04523124]
["bitfinex-derivatives","SOLF0:USTF0",1724638199131,13.74,158.23,158.13,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1724638199426,9.7,158.22,158.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638199731,3.1597,158.18,158.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638200123,3.20259998,158.18,158.15,9.74836103]
["bitfinex-derivatives","SOLF0:USTF0",1724638200322,3.1599,158.17,158.15,9.74836103]
["bitfinex-derivatives","SOLF0:USTF0",1724638201933,3.20249998,158.18,158.16,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638202333,0.04289998,158.18,158.16,12.8599]
["bitfinex-derivatives","SOLF0:USTF0",1724638202629,0.04289998,158.18,158.16,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638203026,7.199,158.21,158.17,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724638203226,7.199,158.21,158.2,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638203929,4.04,158.21,158.2,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638204840,4.04,158.32,158.2,51.61861945]
["bitfinex-derivatives","SOLF0:USTF0",1724638205029,12.2749,158.35,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638205229,4.04,158.34,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638205432,7.15893539,158.34,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638205627,3.1573,158.3,158.29,0.04330664]
["bitfinex-derivatives","SOLF0:USTF0",1724638206430,0.04329926,158.33,158.29,0.04330664]
["bitfinex-derivatives","SOLF0:USTF0",1724638206625,4.04,158.32,158.29,0.04330664]
["bitfinex-derivatives","SOLF0:USTF0",1724638207029,4.04,158.32,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638207636,0.04329926,158.33,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638207834,4.10329926,158.33,158.29,9.74330664]
["bitfinex-derivatives","SOLF0:USTF0",1724638208134,4.10329926,158.33,158.29,0.04330664]
["bitfinex-derivatives","SOLF0:USTF0",1724638208135,3.1569,158.32,158.29,0.04330664]
["bitfinex-derivatives","SOLF0:USTF0",1724638208532,4.10329926,158.33,158.29,0.04330664]
["bitfinex-derivatives","SOLF0:USTF0",1724638208533,0.04329926,158.33,158.31,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724638209127,3.19999926,158.33,158.31,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724638212036,3.1569,158.32,158.29,24.31330664]
["bitfinex-derivatives","SOLF0:USTF0",1724638219939,3.1571,158.31,158.29,24.31330664]
["bitfinex-derivatives","SOLF0:USTF0",1724638220444,0.04329926,158.33,158.29,27.47060664]
["bitfinex-derivatives","SOLF0:USTF0",1724638220643,0.04329926,158.33,158.31,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724638220843,3.20009926,158.33,158.31,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724638221241,0.04329926,158.33,158.31,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724638222748,0.04329926,158.33,158.31,27.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724638223549,0.04329926,158.33,158.31,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724638224043,0.04329926,158.33,158.31,27.427]
["bitfinex-derivatives","SOLF0:USTF0",1724638224245,7.2162,158.36,158.32,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724638224445,4.06,158.39,158.35,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724638224644,62.41948491,158.41,158.35,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724638224845,3.1556,158.39,158.35,27.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724638225246,0.0463234,158.39,158.35,24.31642901]
["bitfinex-derivatives","SOLF0:USTF0",1724638225550,0.0463234,158.39,158.37,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724638225938,3.1548,158.43,158.39,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724638226148,3.1727404,158.43,158.4,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724638226347,4.06,158.47,158.38,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724638226549,3.1549,158.42,158.38,27.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724638226850,0.04272015,158.42,158.38,0.04284417]
["bitfinex-derivatives","SOLF0:USTF0",1724638227244,3.1554,158.4,158.38,0.04284417]
["bitfinex-derivatives","SOLF0:USTF0",1724638228353,3.1554,158.39,158.38,0.04284417]
["bitfinex-derivatives","SOLF0:USTF0",1724638228553,6.25272668,158.39,158.38,0.04284417]
["bitfinex-derivatives","SOLF0:USTF0",1724638229047,12.79732668,158.39,158.29,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1724638229255,12.79732668,158.39,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638229753,3.1564,158.35,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638230254,3.19732947,158.35,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638232656,3.1565,158.34,158.32,9.74632907]
["bitfinex-derivatives","SOLF0:USTF0",1724638233760,3.19722947,158.35,158.32,9.74632907]
["bitfinex-derivatives","SOLF0:USTF0",1724638234847,0.04092947,158.35,158.32,9.74632907]
["bitfinex-derivatives","SOLF0:USTF0",1724638235055,0.04092947,158.35,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638235249,7.15732668,158.39,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638235449,7.215,158.42,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638236052,7.215,158.42,158.38,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724638236354,3.1551,158.41,158.38,24.27748991]
["bitfinex-derivatives","SOLF0:USTF0",1724638236954,3.1553,158.4,158.38,0.04748991]
["bitfinex-derivatives","SOLF0:USTF0",1724638238656,3.1551,158.41,158.38,0.04748991]
["bitfinex-derivatives","SOLF0:USTF0",1724638241259,3.1552,158.4,158.38,0.04748991]
["bitfinex-derivatives","SOLF0:USTF0",1724638242347,3.1554,158.39,158.38,0.04748991]
["bitfinex-derivatives","SOLF0:USTF0",1724638242549,6.30234733,158.39,158.38,0.04748991]
["bitfinex-derivatives","SOLF0:USTF0",1724638242953,27.37694733,158.39,158.29,26.7609]
["bitfinex-derivatives","SOLF0:USTF0",1724638243454,27.37694733,158.39,158.29,29.9183]
["bitfinex-derivatives","SOLF0:USTF0",1724638244161,0.04066284,158.36,158.32,0.04703604]
["bitfinex-derivatives","SOLF0:USTF0",1724638244361,4.04,158.35,158.32,0.04703604]
["bitfinex-derivatives","SOLF0:USTF0",1724638245157,3.1566,158.33,158.32,0.04703604]
["bitfinex-derivatives","SOLF0:USTF0",1724638254463,4.04,158.33,158.32,0.04703604]
["bitfinex-derivatives","SOLF0:USTF0",1724638254859,7.1966,158.33,158.32,0.04703604]
["bitfinex-derivatives","SOLF0:USTF0",1724638256562,0.04066284,158.36,158.32,24.27703604]
["bitfinex-derivatives","SOLF0:USTF0",1724638256760,0.04066284,158.36,158.35,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724638258362,0.04066284,158.36,158.33,27.3866]
["bitfinex-derivatives","SOLF0:USTF0",1724638260471,0.04066284,158.36,158.32,0.04703604]
["bitfinex-derivatives","SOLF0:USTF0",1724638261869,3.1566,158.33,158.32,0.04703604]
["bitfinex-derivatives","SOLF0:USTF0",1724638262172,24.23,158.32,158.22,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724638262372,3.1582,158.26,158.21,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1724638263170,3.20042223,158.25,158.22,0.04015805]
["bitfinex-derivatives","SOLF0:USTF0",1724638263369,0.04202223,158.25,158.22,0.04015805]
["bitfinex-derivatives","SOLF0:USTF0",1724638263773,3.1586,158.24,158.22,0.04015805]
["bitfinex-derivatives","SOLF0:USTF0",1724638264165,0.04202223,158.25,158.22,0.04015805]
["bitfinex-derivatives","SOLF0:USTF0",1724638265471,3.20022223,158.25,158.22,0.04015805]
["bitfinex-derivatives","SOLF0:USTF0",1724638265672,0.04202223,158.25,158.22,0.04015805]
["bitfinex-derivatives","SOLF0:USTF0",1724638267274,3.1586,158.23,158.22,0.04015805]
["bitfinex-derivatives","SOLF0:USTF0",1724638270573,3.1585,158.24,158.22,0.04015805]
["bitfinex-derivatives","SOLF0:USTF0",1724638270767,0.04202223,158.25,158.23,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724638271071,4.08202223,158.25,158.23,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724638271278,0.04202223,158.25,158.23,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724638271670,0.04202223,158.25,158.23,27.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724638272066,1.2385,158.35,158.23,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724638272263,1.2385,158.35,158.19,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1724638272264,7.1972,158.31,158.27,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724638272470,10.29568205,158.31,158.27,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724638273075,10.3379939,158.31,158.27,24.27416558]
["bitfinex-derivatives","SOLF0:USTF0",1724638273380,3.1572,158.3,158.27,24.27416558]
["bitfinex-derivatives","SOLF0:USTF0",1724638279377,0.04231185,158.31,158.29,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724638279971,0.04231185,158.31,158.29,27.3873]
["bitfinex-derivatives","SOLF0:USTF0",1724638280166,0.04231185,158.31,158.29,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724638280874,3.18670919,158.31,158.27,24.27416558]
["bitfinex-derivatives","SOLF0:USTF0",1724638281373,3.1573,158.3,158.27,24.27416558]
["bitfinex-derivatives","SOLF0:USTF0",1724638285966,3.18670919,158.31,158.27,0.04416558]
["bitfinex-derivatives","SOLF0:USTF0",1724638286875,3.1573,158.3,158.27,0.04416558]
["bitfinex-derivatives","SOLF0:USTF0",1724638287075,0.04231185,158.31,158.27,24.27416558]
["bitfinex-derivatives","SOLF0:USTF0",1724638287577,3.19941185,158.31,158.27,27.43186558]
["bitfinex-derivatives","SOLF0:USTF0",1724638287977,3.19941185,158.31,158.29,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724638288175,0.04231185,158.31,158.27,0.04416558]
["bitfinex-derivatives","SOLF0:USTF0",1724638288483,0.04231185,158.31,158.3,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724638288780,0.04231185,158.31,158.3,27.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724638296087,0.04231185,158.31,158.3,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724638297291,0.04231185,158.31,158.3,27.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724638298789,0.04231185,158.31,158.3,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724638300190,0.04231185,158.31,158.27,0.04416558]
["bitfinex-derivatives","SOLF0:USTF0",1724638300586,3.22202252,158.31,158.27,0.04416558]
["bitfinex-derivatives","SOLF0:USTF0",1724638300787,0.04231185,158.31,158.27,0.04416558]
["bitfinex-derivatives","SOLF0:USTF0",1724638301093,3.14021052,158.3,158.27,0.04416558]
["bitfinex-derivatives","SOLF0:USTF0",1724638301689,3.1574,158.29,158.27,0.04416558]
["bitfinex-derivatives","SOLF0:USTF0",1724638301887,3.14021052,158.3,158.27,0.04416558]
["bitfinex-derivatives","SOLF0:USTF0",1724638302189,3.1576,158.28,158.27,0.04416558]
["bitfinex-derivatives","SOLF0:USTF0",1724638313494,4.0,158.3,158.27,0.04416558]
["bitfinex-derivatives","SOLF0:USTF0",1724638313697,0.04231185,158.31,158.28,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724638313996,0.04231185,158.31,158.3,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724638315198,0.04231185,158.31,158.28,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724638315509,3.1575,158.29,158.27,0.04416558]
["bitfinex-derivatives","SOLF0:USTF0",1724638316999,3.1576,158.28,158.27,0.04416558]
["bitfinex-derivatives","SOLF0:USTF0",1724638323103,3.1583,158.25,158.2,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724638323303,28.23,158.29,158.2,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724638323509,3.1588,158.23,158.17,28.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724638323903,3.1588,158.23,158.19,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724638324106,0.04306034,158.23,158.19,0.03997624]
["bitfinex-derivatives","SOLF0:USTF0",1724638324303,0.04306034,158.23,158.19,24.26997624]
["bitfinex-derivatives","SOLF0:USTF0",1724638325107,0.04306034,158.23,158.2,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724638326112,0.04306034,158.23,158.22,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724638326813,0.04306034,158.23,158.21,27.389]
["bitfinex-derivatives","SOLF0:USTF0",1724638327615,0.04306034,158.23,158.22,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724638328807,4.0,158.28,158.25,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724638329010,4.0,158.28,158.25,27.3881]
["bitfinex-derivatives","SOLF0:USTF0",1724638329911,4.04858744,158.28,158.25,27.43578149]
["bitfinex-derivatives","SOLF0:USTF0",1724638330112,4.04858744,158.28,158.27,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724638330419,3.96,158.33,158.27,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724638330615,3.96,158.33,158.29,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724638331112,3.96,158.35,158.29,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724638331417,3.96,158.35,158.31,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724638331622,0.04536915,158.34,158.31,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724638331916,3.157,158.31,158.3,0.04376559]
["bitfinex-derivatives","SOLF0:USTF0",1724638332118,0.04536915,158.34,158.3,0.04376559]
["bitfinex-derivatives","SOLF0:USTF0",1724638332416,3.1567,158.33,158.3,0.04376559]
["bitfinex-derivatives","SOLF0:USTF0",1724638333311,0.04536915,158.34,158.3,0.04376559]
["bitfinex-derivatives","SOLF0:USTF0",1724638333707,0.04536915,158.34,158.3,24.27376559]
["bitfinex-derivatives","SOLF0:USTF0",1724638334111,0.04536915,158.34,158.32,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724638334715,0.04536915,158.34,158.32,27.3867]
["bitfinex-derivatives","SOLF0:USTF0",1724638335019,0.04536915,158.34,158.32,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724638335212,0.04536915,158.34,158.33,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724638335613,0.04536915,158.34,158.32,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724638337311,0.04536915,158.34,158.32,27.3868]
["bitfinex-derivatives","SOLF0:USTF0",1724638339824,0.04536915,158.34,158.32,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724638340113,0.04536915,158.34,158.3,0.04376559]
["bitfinex-derivatives","SOLF0:USTF0",1724638340324,4.00536915,158.34,158.3,0.04376559]
["bitfinex-derivatives","SOLF0:USTF0",1724638341422,4.00536915,158.34,158.3,3.20086559]
["bitfinex-derivatives","SOLF0:USTF0",1724638341922,4.00536915,158.34,158.31,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724638343112,0.04536915,158.34,158.33,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724638343817,0.04536915,158.34,158.33,27.3866]
["bitfinex-derivatives","SOLF0:USTF0",1724638344715,3.1557,158.38,158.34,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724638345314,3.1559,158.37,158.33,27.3866]
["bitfinex-derivatives","SOLF0:USTF0",1724638345519,24.23,158.38,158.29,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724638345723,0.0419552,158.35,158.32,0.04330397]
["bitfinex-derivatives","SOLF0:USTF0",1724638346227,3.1983552,158.35,158.32,0.04330397]
["bitfinex-derivatives","SOLF0:USTF0",1724638348024,3.1564,158.34,158.32,0.04330397]
["bitfinex-derivatives","SOLF0:USTF0",1724638351526,3.1566,158.33,158.32,0.04330397]
["bitfinex-derivatives","SOLF0:USTF0",1724638351928,0.0419552,158.35,158.32,0.04330397]
["bitfinex-derivatives","SOLF0:USTF0",1724638352623,3.1982552,158.35,158.32,0.04330397]
["bitfinex-derivatives","SOLF0:USTF0",1724638353629,0.0419552,158.35,158.32,0.04330397]
["bitfinex-derivatives","SOLF0:USTF0",1724638354126,3.1983552,158.35,158.32,0.04330397]
["bitfinex-derivatives","SOLF0:USTF0",1724638354325,0.0419552,158.35,158.32,0.04330397]
["bitfinex-derivatives","SOLF0:USTF0",1724638355322,3.1565,158.34,158.32,0.04330397]
["bitfinex-derivatives","SOLF0:USTF0",1724638355627,0.0419552,158.35,158.32,0.04330397]
["bitfinex-derivatives","SOLF0:USTF0",1724638356424,3.1982552,158.35,158.32,0.04330397]
["bitfinex-derivatives","SOLF0:USTF0",1724638356927,3.1565,158.34,158.32,0.04330397]
["bitfinex-derivatives","SOLF0:USTF0",1724638359925,3.1566,158.33,158.32,0.04330397]
["bitfinex-derivatives","SOLF0:USTF0",1724638361528,7.1166,158.33,158.32,0.04330397]
["bitfinex-derivatives","SOLF0:USTF0",1724638362530,3.1578,158.28,158.23,25.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724638363531,0.04356658,158.27,158.24,0.04347333]
["bitfinex-derivatives","SOLF0:USTF0",1724638363835,3.20136658,158.27,158.24,3.20187333]
["bitfinex-derivatives","SOLF0:USTF0",1724638364033,0.04356658,158.27,158.24,0.04347333]
["bitfinex-derivatives","SOLF0:USTF0",1724638364537,3.20146658,158.27,158.24,0.04347333]
["bitfinex-derivatives","SOLF0:USTF0",1724638366035,0.04356658,158.27,158.24,0.04347333]
["bitfinex-derivatives","SOLF0:USTF0",1724638366433,0.04356658,158.27,158.24,24.27347333]
["bitfinex-derivatives","SOLF0:USTF0",1724638366731,0.04356658,158.27,158.26,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724638367139,3.1566,158.33,158.26,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724638367336,3.1566,158.33,158.29,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724638367733,3.1566,158.33,158.29,27.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724638368130,3.1568,158.32,158.29,27.43083344]
["bitfinex-derivatives","SOLF0:USTF0",1724638369536,3.1568,158.32,158.29,24.27363344]
["bitfinex-derivatives","SOLF0:USTF0",1724638370435,0.04178622,158.33,158.29,24.27363344]
["bitfinex-derivatives","SOLF0:USTF0",1724638370635,0.04178622,158.33,158.3,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724638373645,0.04178622,158.33,158.31,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724638373845,0.04178622,158.33,158.31,27.387]
["bitfinex-derivatives","SOLF0:USTF0",1724638374444,0.04178622,158.33,158.31,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724638374848,0.04178622,158.33,158.3,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724638377252,0.04178622,158.33,158.29,0.04363344]
["bitfinex-derivatives","SOLF0:USTF0",1724638377951,9.74178622,158.33,158.29,0.04363344]
["bitfinex-derivatives","SOLF0:USTF0",1724638379458,3.1572,158.31,158.29,0.04363344]
["bitfinex-derivatives","SOLF0:USTF0",1724638379859,9.74178622,158.33,158.29,0.04363344]
["bitfinex-derivatives","SOLF0:USTF0",1724638380557,3.1569,158.32,158.29,0.04363344]
["bitfinex-derivatives","SOLF0:USTF0",1724638380858,3.96,158.31,158.29,0.04363344]
["bitfinex-derivatives","SOLF0:USTF0",1724638382052,7.1172,158.31,158.29,0.04363344]
["bitfinex-derivatives","SOLF0:USTF0",1724638383055,3.1572,158.3,158.29,0.04363344]
["bitfinex-derivatives","SOLF0:USTF0",1724638383361,12.83085734,158.3,158.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638383558,12.83085734,158.3,158.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638383861,7.09085734,158.3,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638384264,7.13295592,158.3,158.27,9.74759957]
["bitfinex-derivatives","SOLF0:USTF0",1724638384761,10.29025592,158.3,158.27,9.74759957]
["bitfinex-derivatives","SOLF0:USTF0",1724638384958,7.13295592,158.3,158.27,0.04759957]
["bitfinex-derivatives","SOLF0:USTF0",1724638385157,3.1574,158.29,158.27,0.04759957]
["bitfinex-derivatives","SOLF0:USTF0",1724638386966,3.1576,158.28,158.27,0.04759957]
["bitfinex-derivatives","SOLF0:USTF0",1724638388064,0.04209858,158.3,158.27,9.74759957]
["bitfinex-derivatives","SOLF0:USTF0",1724638388456,3.12301421,158.3,158.27,9.74759957]
["bitfinex-derivatives","SOLF0:USTF0",1724638389462,3.12301421,158.3,158.27,12.90529957]
["bitfinex-derivatives","SOLF0:USTF0",1724638391466,3.12301421,158.3,158.27,3.20529957]
["bitfinex-derivatives","SOLF0:USTF0",1724638392965,0.04209858,158.3,158.27,12.90529957]
["bitfinex-derivatives","SOLF0:USTF0",1724638393167,0.04209858,158.3,158.28,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724638394668,0.04209858,158.3,158.27,12.90529957]
["bitfinex-derivatives","SOLF0:USTF0",1724638395376,3.17272002,158.3,158.27,0.04759957]
["bitfinex-derivatives","SOLF0:USTF0",1724638396468,0.04209858,158.3,158.27,0.04759957]
["bitfinex-derivatives","SOLF0:USTF0",1724638397570,0.04209858,158.3,158.27,3.20529957]
["bitfinex-derivatives","SOLF0:USTF0",1724638397763,0.04209858,158.3,158.27,0.04759957]
["bitfinex-derivatives","SOLF0:USTF0",1724638398176,3.16831578,158.29,158.27,0.04759957]
["bitfinex-derivatives","SOLF0:USTF0",1724638398966,6.32581578,158.29,158.27,0.04759957]
["bitfinex-derivatives","SOLF0:USTF0",1724638399577,3.1576,158.28,158.27,0.04759957]
["bitfinex-derivatives","SOLF0:USTF0",1724638403076,3.1583,158.25,158.21,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724638403673,4.0,158.26,158.2,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638403875,3.1586,158.24,158.2,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638404077,3.19955683,158.24,158.2,9.74189147]
["bitfinex-derivatives","SOLF0:USTF0",1724638404879,3.19955683,158.24,158.2,12.90099147]
["bitfinex-derivatives","SOLF0:USTF0",1724638405084,0.04095683,158.24,158.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638406079,0.04095683,158.24,158.21,12.8589]
["bitfinex-derivatives","SOLF0:USTF0",1724638410382,3.19935683,158.24,158.21,12.8589]
["bitfinex-derivatives","SOLF0:USTF0",1724638418791,3.1586,158.23,158.2,3.20109147]
["bitfinex-derivatives","SOLF0:USTF0",1724638418987,0.04095683,158.24,158.2,3.20109147]
["bitfinex-derivatives","SOLF0:USTF0",1724638418988,0.04095683,158.24,158.2,0.04189147]
["bitfinex-derivatives","SOLF0:USTF0",1724638419392,9.74095683,158.24,158.2,0.04189147]
["bitfinex-derivatives","SOLF0:USTF0",1724638419588,9.7,158.22,158.2,0.04189147]
["bitfinex-derivatives","SOLF0:USTF0",1724638420494,3.08011503,158.21,158.2,0.04189147]
["bitfinex-derivatives","SOLF0:USTF0",1724638421290,6.23911503,158.21,158.2,0.04189147]
["bitfinex-derivatives","SOLF0:USTF0",1724638426197,3.159,158.21,158.2,0.04189147]
["bitfinex-derivatives","SOLF0:USTF0",1724638426694,0.04095683,158.24,158.2,0.04189147]
["bitfinex-derivatives","SOLF0:USTF0",1724638427300,3.159,158.22,158.2,0.04189147]
["bitfinex-derivatives","SOLF0:USTF0",1724638427796,3.159,158.21,158.2,0.04189147]
["bitfinex-derivatives","SOLF0:USTF0",1724638438409,3.1589,158.22,158.2,0.04189147]
["bitfinex-derivatives","SOLF0:USTF0",1724638439708,0.04095683,158.24,158.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638440010,0.04095683,158.24,158.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638441308,0.04095683,158.24,158.23,12.8586]
["bitfinex-derivatives","SOLF0:USTF0",1724638444915,25.28,158.34,158.23,12.8586]
["bitfinex-derivatives","SOLF0:USTF0",1724638444916,25.28,158.34,158.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638445112,38.8,158.44,158.21,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1724638445113,3.96,158.33,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638445306,3.96,158.34,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638445505,9.7,158.36,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638445816,3.96,158.34,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638446008,4.00226233,158.34,158.3,0.04121438]
["bitfinex-derivatives","SOLF0:USTF0",1724638446311,3.1568,158.32,158.3,0.04121438]
["bitfinex-derivatives","SOLF0:USTF0",1724638448504,12.857,158.31,158.3,0.04121438]
["bitfinex-derivatives","SOLF0:USTF0",1724638448710,9.7,158.31,158.22,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638449013,3.158,158.27,158.23,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724638449216,3.15978912,158.26,158.23,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724638449812,3.15978912,158.26,158.23,3.20208718]
["bitfinex-derivatives","SOLF0:USTF0",1724638449813,3.20047021,158.26,158.23,3.20208718]
["bitfinex-derivatives","SOLF0:USTF0",1724638450013,9.7,158.38,158.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638450216,15.34672977,158.38,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638450912,0.04348855,158.36,158.32,0.04830434]
["bitfinex-derivatives","SOLF0:USTF0",1724638451915,3.1564,158.35,158.32,0.04830434]
["bitfinex-derivatives","SOLF0:USTF0",1724638453916,3.19958855,158.36,158.32,0.04830434]
["bitfinex-derivatives","SOLF0:USTF0",1724638454119,3.19958855,158.36,158.32,9.74830434]
["bitfinex-derivatives","SOLF0:USTF0",1724638454516,3.1564,158.35,158.32,9.74830434]
["bitfinex-derivatives","SOLF0:USTF0",1724638455316,3.1564,158.35,158.32,0.04830434]
["bitfinex-derivatives","SOLF0:USTF0",1724638456624,3.1564,158.34,158.32,0.04830434]
["bitfinex-derivatives","SOLF0:USTF0",1724638459117,7.15968855,158.36,158.32,0.04830434]
["bitfinex-derivatives","SOLF0:USTF0",1724638459321,4.00348855,158.36,158.32,0.04830434]
["bitfinex-derivatives","SOLF0:USTF0",1724638460023,9.7,158.35,158.32,0.04830434]
["bitfinex-derivatives","SOLF0:USTF0",1724638460226,9.7,158.34,158.32,0.04830434]
["bitfinex-derivatives","SOLF0:USTF0",1724638460422,9.7,158.34,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638460724,3.1573,158.3,158.26,12.8579]
["bitfinex-derivatives","SOLF0:USTF0",1724638460924,6.33649651,158.3,158.26,12.8579]
["bitfinex-derivatives","SOLF0:USTF0",1724638461224,3.1573,158.3,158.26,12.8579]
["bitfinex-derivatives","SOLF0:USTF0",1724638461414,3.198304,158.3,158.26,12.90022357]
["bitfinex-derivatives","SOLF0:USTF0",1724638461619,6.3771848,158.3,158.26,12.90022357]
["bitfinex-derivatives","SOLF0:USTF0",1724638463028,3.198304,158.3,158.26,12.90022357]
["bitfinex-derivatives","SOLF0:USTF0",1724638463231,6.37798587,158.3,158.26,12.90022357]
["bitfinex-derivatives","SOLF0:USTF0",1724638463427,3.1574,158.29,158.26,3.20022357]
["bitfinex-derivatives","SOLF0:USTF0",1724638463622,3.22068587,158.3,158.26,3.20022357]
["bitfinex-derivatives","SOLF0:USTF0",1724638463623,3.22068587,158.3,158.26,0.04232357]
["bitfinex-derivatives","SOLF0:USTF0",1724638464324,3.1576,158.29,158.26,0.04232357]
["bitfinex-derivatives","SOLF0:USTF0",1724638464517,3.22068587,158.3,158.26,0.04232357]
["bitfinex-derivatives","SOLF0:USTF0",1724638466027,3.1578,158.28,158.26,0.04232357]
["bitfinex-derivatives","SOLF0:USTF0",1724638466227,3.22068587,158.3,158.26,0.04232357]
["bitfinex-derivatives","SOLF0:USTF0",1724638466532,3.1576,158.29,158.26,9.74232357]
["bitfinex-derivatives","SOLF0:USTF0",1724638467229,6.37798587,158.3,158.26,9.74232357]
["bitfinex-derivatives","SOLF0:USTF0",1724638468335,6.37798587,158.3,158.26,12.90032357]
["bitfinex-derivatives","SOLF0:USTF0",1724638469629,0.041004,158.3,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638469838,0.041004,158.3,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638479340,0.041004,158.3,158.29,12.8574]
["bitfinex-derivatives","SOLF0:USTF0",1724638480839,0.041004,158.3,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638486040,0.041004,158.3,158.29,12.8574]
["bitfinex-derivatives","SOLF0:USTF0",1724638486945,3.1566,158.34,158.3,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724638487142,3.1566,158.34,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638488242,3.1566,158.33,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638488742,3.1565,158.34,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638491546,3.1566,158.33,158.31,0.04081534]
["bitfinex-derivatives","SOLF0:USTF0",1724638491745,0.04820861,158.35,158.31,0.04081534]
["bitfinex-derivatives","SOLF0:USTF0",1724638492142,3.1568,158.33,158.31,0.04081534]
["bitfinex-derivatives","SOLF0:USTF0",1724638494642,0.04820861,158.35,158.31,0.04081534]
["bitfinex-derivatives","SOLF0:USTF0",1724638494843,0.04820861,158.35,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638495445,3.20440861,158.35,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638495950,0.04820861,158.35,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638497454,3.1564,158.34,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638497957,0.04820861,158.35,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638499456,0.04820861,158.35,158.33,12.8566]
["bitfinex-derivatives","SOLF0:USTF0",1724638500456,0.04820861,158.35,158.34,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724638500751,3.15847555,158.39,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638500954,3.94,158.4,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638501347,3.1556,158.39,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638501955,0.04818394,158.4,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638502160,0.04818394,158.4,158.36,0.04343976]
["bitfinex-derivatives","SOLF0:USTF0",1724638502348,0.04818394,158.4,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638502751,0.04818394,158.4,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638503657,3.1555,158.39,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638504056,0.04818394,158.4,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638505156,0.04818394,158.4,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638506956,3.20338394,158.4,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638507462,0.04818394,158.4,158.36,0.04343976]
["bitfinex-derivatives","SOLF0:USTF0",1724638507651,0.04818394,158.4,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638509251,3.1556,158.39,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638510152,0.04818394,158.4,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638510153,3.20348394,158.4,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638510357,0.04818394,158.4,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638511463,3.1554,158.39,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638513859,3.1556,158.38,158.36,0.04343976]
["bitfinex-derivatives","SOLF0:USTF0",1724638514064,0.04818394,158.4,158.36,0.04343976]
["bitfinex-derivatives","SOLF0:USTF0",1724638514456,3.1558,158.38,158.36,0.04343976]
["bitfinex-derivatives","SOLF0:USTF0",1724638515161,3.1558,158.37,158.36,0.04343976]
["bitfinex-derivatives","SOLF0:USTF0",1724638519363,3.1558,158.37,158.27,40.122]
["bitfinex-derivatives","SOLF0:USTF0",1724638519364,3.1566,158.33,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638519563,9.7,158.37,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638520363,3.1568,158.33,158.32,0.04246722]
["bitfinex-derivatives","SOLF0:USTF0",1724638520566,6.36693059,158.33,158.32,0.04246722]
["bitfinex-derivatives","SOLF0:USTF0",1724638523071,3.1565,158.34,158.32,0.04246722]
["bitfinex-derivatives","SOLF0:USTF0",1724638523267,0.04520468,158.36,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638523471,0.04520468,158.36,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638524770,3.94,158.41,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638524968,3.94,158.41,158.29,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724638524969,7.0951,158.41,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638530978,3.94,158.41,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638531976,7.095,158.41,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638533278,3.1552,158.4,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638533481,3.94,158.41,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638534068,3.94,158.41,158.38,9.74618252]
["bitfinex-derivatives","SOLF0:USTF0",1724638534677,3.1554,158.4,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638535280,7.0952,158.41,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638535576,3.94,158.41,158.4,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638536575,7.095,158.41,158.4,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638536776,3.94,158.41,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638539384,3.1552,158.4,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638545300,3.94,158.41,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638545899,7.0952,158.41,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638548398,0.04190607,158.42,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638548703,0.04190607,158.42,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638550305,3.7768,158.5,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638550612,3.1539,158.47,158.43,41.9546]
["bitfinex-derivatives","SOLF0:USTF0",1724638550797,3.94,158.49,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638551496,3.1537,158.48,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638552101,3.1538,158.47,158.46,9.74026654]
["bitfinex-derivatives","SOLF0:USTF0",1724638554295,3.1535,158.49,158.46,9.74026654]
["bitfinex-derivatives","SOLF0:USTF0",1724638556005,3.1535,158.49,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638556502,3.1536,158.48,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638564805,3.1538,158.47,158.46,0.04026654]
["bitfinex-derivatives","SOLF0:USTF0",1724638566111,3.1546,158.43,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638567215,3.19526088,158.44,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638567413,0.04076088,158.44,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638567708,9.74076088,158.44,158.41,0.04183512]
["bitfinex-derivatives","SOLF0:USTF0",1724638567910,9.7,158.42,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638568110,9.7,158.42,158.31,2.493]
["bitfinex-derivatives","SOLF0:USTF0",1724638568111,3.94,158.41,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638568413,9.7,158.38,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638568709,9.7,158.38,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638568916,3.1566,158.34,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638569211,3.1566,158.34,158.33,0.04564191]
["bitfinex-derivatives","SOLF0:USTF0",1724638572519,3.1563,158.35,158.33,0.04564191]
["bitfinex-derivatives","SOLF0:USTF0",1724638575811,7.14439091,158.36,158.33,0.04564191]
["bitfinex-derivatives","SOLF0:USTF0",1724638576012,3.98829091,158.36,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638576414,3.1562,158.35,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638580221,7.14429091,158.36,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638580415,0.04829091,158.36,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638583420,0.04829091,158.36,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638583721,3.22823368,158.36,158.33,0.04564191]
["bitfinex-derivatives","SOLF0:USTF0",1724638583915,0.04829091,158.36,158.33,9.74564191]
["bitfinex-derivatives","SOLF0:USTF0",1724638585023,0.04829091,158.36,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638588029,3.20429091,158.36,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638588527,0.04829091,158.36,158.33,9.74564191]
["bitfinex-derivatives","SOLF0:USTF0",1724638588724,3.23012516,158.36,158.33,0.04564191]
["bitfinex-derivatives","SOLF0:USTF0",1724638589524,3.1562,158.35,158.33,0.04564191]
["bitfinex-derivatives","SOLF0:USTF0",1724638590221,3.1562,158.35,158.33,9.74564191]
["bitfinex-derivatives","SOLF0:USTF0",1724638590619,3.1562,158.35,158.33,0.04564191]
["bitfinex-derivatives","SOLF0:USTF0",1724638597035,3.1564,158.34,158.33,0.04564191]
["bitfinex-derivatives","SOLF0:USTF0",1724638597644,3.1564,158.35,158.33,0.04564191]
["bitfinex-derivatives","SOLF0:USTF0",1724638598030,3.22642309,158.36,158.33,0.04564191]
["bitfinex-derivatives","SOLF0:USTF0",1724638598735,3.20449091,158.36,158.33,0.04564191]
["bitfinex-derivatives","SOLF0:USTF0",1724638598932,0.04829091,158.36,158.33,0.04564191]
["bitfinex-derivatives","SOLF0:USTF0",1724638601625,0.04829091,158.36,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638602129,0.04829091,158.36,158.34,12.8564]
["bitfinex-derivatives","SOLF0:USTF0",1724638602331,0.04829091,158.36,158.34,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724638602937,0.04829091,158.36,158.33,12.90224191]
["bitfinex-derivatives","SOLF0:USTF0",1724638602938,3.23833228,158.36,158.33,12.90224191]
["bitfinex-derivatives","SOLF0:USTF0",1724638604337,0.04829091,158.36,158.33,12.90224191]
["bitfinex-derivatives","SOLF0:USTF0",1724638605843,3.26863546,158.36,158.33,12.90224191]
["bitfinex-derivatives","SOLF0:USTF0",1724638606439,3.26863546,158.36,158.34,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724638607734,3.26863546,158.36,158.33,0.04564191]
["bitfinex-derivatives","SOLF0:USTF0",1724638608136,3.26863546,158.36,158.33,9.74564191]
["bitfinex-derivatives","SOLF0:USTF0",1724638608344,0.04829091,158.36,158.33,9.74564191]
["bitfinex-derivatives","SOLF0:USTF0",1724638608939,0.04829091,158.36,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638609138,0.04829091,158.36,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638609831,0.04829091,158.36,158.35,12.8562]
["bitfinex-derivatives","SOLF0:USTF0",1724638617346,0.04829091,158.36,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638617747,0.04829091,158.36,158.33,9.74564191]
["bitfinex-derivatives","SOLF0:USTF0",1724638618248,0.04829091,158.36,158.34,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724638620451,3.19615091,158.36,158.34,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724638620653,3.19615091,158.36,158.33,3.20224191]
["bitfinex-derivatives","SOLF0:USTF0",1724638621044,0.04829091,158.36,158.33,0.04564191]
["bitfinex-derivatives","SOLF0:USTF0",1724638621348,0.04829091,158.36,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638622352,0.04829091,158.36,158.34,12.8564]
["bitfinex-derivatives","SOLF0:USTF0",1724638622548,3.20449091,158.36,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638622751,3.20449091,158.36,158.33,0.04564191]
["bitfinex-derivatives","SOLF0:USTF0",1724638625353,0.04829091,158.36,158.33,0.04564191]
["bitfinex-derivatives","SOLF0:USTF0",1724638625756,0.04829091,158.36,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638626658,0.04829091,158.36,158.33,0.04564191]
["bitfinex-derivatives","SOLF0:USTF0",1724638626848,3.24570611,158.36,158.33,0.04564191]
["bitfinex-derivatives","SOLF0:USTF0",1724638627052,0.04829091,158.36,158.33,0.04564191]
["bitfinex-derivatives","SOLF0:USTF0",1724638627362,3.20439091,158.36,158.33,0.04564191]
["bitfinex-derivatives","SOLF0:USTF0",1724638629058,3.12595797,158.36,158.33,0.04564191]
["bitfinex-derivatives","SOLF0:USTF0",1724638629757,3.1564,158.34,158.33,0.04564191]
["bitfinex-derivatives","SOLF0:USTF0",1724638630357,3.1568,158.32,158.28,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724638630557,7.0968,158.32,158.28,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724638630758,3.94,158.32,158.27,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638631154,3.94,158.32,158.24,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1724638631359,0.0398591,158.3,158.26,0.0457334]
["bitfinex-derivatives","SOLF0:USTF0",1724638631759,3.1575,158.29,158.26,0.0457334]
["bitfinex-derivatives","SOLF0:USTF0",1724638632158,3.1576,158.28,158.26,0.0457334]
["bitfinex-derivatives","SOLF0:USTF0",1724638632760,3.1971591,158.3,158.26,0.0457334]
["bitfinex-derivatives","SOLF0:USTF0",1724638633066,3.1971591,158.3,158.26,9.7457334]
["bitfinex-derivatives","SOLF0:USTF0",1724638634061,3.1971591,158.3,158.26,0.0457334]
["bitfinex-derivatives","SOLF0:USTF0",1724638634262,3.1971591,158.3,158.26,9.7457334]
["bitfinex-derivatives","SOLF0:USTF0",1724638634555,3.1575,158.29,158.26,9.7457334]
["bitfinex-derivatives","SOLF0:USTF0",1724638634757,3.1575,158.29,158.26,0.0457334]
["bitfinex-derivatives","SOLF0:USTF0",1724638635154,3.1971591,158.3,158.26,9.7457334]
["bitfinex-derivatives","SOLF0:USTF0",1724638635560,3.1971591,158.3,158.26,12.9037334]
["bitfinex-derivatives","SOLF0:USTF0",1724638636165,0.0398591,158.3,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638637063,0.0398591,158.3,158.29,12.8574]
["bitfinex-derivatives","SOLF0:USTF0",1724638638963,0.0398591,158.3,158.29,15.59442301]
["bitfinex-derivatives","SOLF0:USTF0",1724638639862,0.0398591,158.3,158.29,12.8574]
["bitfinex-derivatives","SOLF0:USTF0",1724638640061,0.0398591,158.3,158.29,15.59442235]
["bitfinex-derivatives","SOLF0:USTF0",1724638641460,0.0398591,158.3,158.29,12.8574]
["bitfinex-derivatives","SOLF0:USTF0",1724638642658,0.0398591,158.3,158.29,15.59441091]
["bitfinex-derivatives","SOLF0:USTF0",1724638644269,3.94,158.34,158.32,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724638644467,28.48408863,158.44,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638644668,3.1557,158.38,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638644974,3.94,158.37,158.34,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724638645365,0.04259725,158.37,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638645665,3.19859725,158.37,158.34,0.04309973]
["bitfinex-derivatives","SOLF0:USTF0",1724638646467,9.74259725,158.37,158.34,0.04309973]
["bitfinex-derivatives","SOLF0:USTF0",1724638646774,9.7,158.36,158.34,0.04309973]
["bitfinex-derivatives","SOLF0:USTF0",1724638646960,3.15910687,158.35,158.34,0.04309973]
["bitfinex-derivatives","SOLF0:USTF0",1724638647268,9.7,158.36,158.34,0.04309973]
["bitfinex-derivatives","SOLF0:USTF0",1724638647465,12.92255416,158.36,158.34,0.04309973]
["bitfinex-derivatives","SOLF0:USTF0",1724638647665,3.1562,158.35,158.34,0.04309973]
["bitfinex-derivatives","SOLF0:USTF0",1724638650772,12.8562,158.35,158.34,0.04309973]
["bitfinex-derivatives","SOLF0:USTF0",1724638650966,12.8562,158.35,158.27,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1724638650967,3.1568,158.32,158.27,10.9517]
["bitfinex-derivatives","SOLF0:USTF0",1724638651176,7.0968,158.32,158.27,10.9517]
["bitfinex-derivatives","SOLF0:USTF0",1724638651375,7.0968,158.32,158.28,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724638651967,7.13842653,158.32,158.28,3.20376925]
["bitfinex-derivatives","SOLF0:USTF0",1724638653375,3.1573,158.3,158.28,0.04616925]
["bitfinex-derivatives","SOLF0:USTF0",1724638654971,3.98162653,158.32,158.28,3.20376925]
["bitfinex-derivatives","SOLF0:USTF0",1724638655173,0.04162653,158.32,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638655370,0.04162653,158.32,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638655671,0.04162653,158.32,158.31,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724638658177,0.04162653,158.32,158.31,5.89334646]
["bitfinex-derivatives","SOLF0:USTF0",1724638659573,0.04162653,158.32,158.31,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724638660076,0.04162653,158.32,158.31,5.89344579]
["bitfinex-derivatives","SOLF0:USTF0",1724638661176,0.04162653,158.32,158.31,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724638661574,0.04162653,158.32,158.31,5.89320777]
["bitfinex-derivatives","SOLF0:USTF0",1724638663772,88.40248068,158.47,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638663773,10.942,158.42,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638663976,3.22408863,158.44,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638664168,3.22408863,158.44,158.4,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724638664169,1.2294,158.43,158.4,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724638664374,3.94,158.42,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638664873,3.9849306,158.42,158.38,9.74437735]
["bitfinex-derivatives","SOLF0:USTF0",1724638665073,7.1398306,158.42,158.38,12.89997735]
["bitfinex-derivatives","SOLF0:USTF0",1724638665468,3.9849306,158.42,158.38,0.04437735]
["bitfinex-derivatives","SOLF0:USTF0",1724638666376,3.1551,158.41,158.38,0.04437735]
["bitfinex-derivatives","SOLF0:USTF0",1724638666875,3.1551,158.41,158.38,3.19997735]
["bitfinex-derivatives","SOLF0:USTF0",1724638667276,3.9849306,158.42,158.38,0.04437735]
["bitfinex-derivatives","SOLF0:USTF0",1724638667975,7.1399306,158.42,158.38,0.04437735]
["bitfinex-derivatives","SOLF0:USTF0",1724638668976,7.1399306,158.42,158.38,3.19997735]
["bitfinex-derivatives","SOLF0:USTF0",1724638669582,3.1554,158.4,158.38,0.04437735]
["bitfinex-derivatives","SOLF0:USTF0",1724638670878,3.1551,158.41,158.38,0.04437735]
["bitfinex-derivatives","SOLF0:USTF0",1724638671085,3.9849306,158.42,158.38,0.04437735]
["bitfinex-derivatives","SOLF0:USTF0",1724638671379,3.1552,158.41,158.38,0.04437735]
["bitfinex-derivatives","SOLF0:USTF0",1724638674679,3.9849306,158.42,158.38,9.74437735]
["bitfinex-derivatives","SOLF0:USTF0",1724638675085,0.0449306,158.42,158.38,9.74437735]
["bitfinex-derivatives","SOLF0:USTF0",1724638675285,3.9849306,158.42,158.38,9.74437735]
["bitfinex-derivatives","SOLF0:USTF0",1724638675583,3.9849306,158.42,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724638676276,7.1397306,158.42,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724638678683,7.1397306,158.42,158.38,9.74437735]
["bitfinex-derivatives","SOLF0:USTF0",1724638679487,7.1397306,158.42,158.38,12.89997735]
["bitfinex-derivatives","SOLF0:USTF0",1724638679686,3.1552,158.41,158.38,9.74437735]
["bitfinex-derivatives","SOLF0:USTF0",1724638681093,7.1398306,158.42,158.38,12.89997735]
["bitfinex-derivatives","SOLF0:USTF0",1724638681785,3.9849306,158.42,158.39,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724638682085,0.0449306,158.42,158.39,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724638682492,3.1998306,158.42,158.38,12.89997735]
["bitfinex-derivatives","SOLF0:USTF0",1724638683291,0.0449306,158.42,158.38,0.04437735]
["bitfinex-derivatives","SOLF0:USTF0",1724638683792,3.1551,158.41,158.38,0.04437735]
["bitfinex-derivatives","SOLF0:USTF0",1724638684695,0.0449306,158.42,158.38,0.04437735]
["bitfinex-derivatives","SOLF0:USTF0",1724638684889,9.7,158.41,158.38,0.04437735]
["bitfinex-derivatives","SOLF0:USTF0",1724638685084,0.0449306,158.42,158.38,0.04437735]
["bitfinex-derivatives","SOLF0:USTF0",1724638685283,9.7,158.39,158.38,0.04437735]
["bitfinex-derivatives","SOLF0:USTF0",1724638685488,13.64,158.39,158.38,0.04437735]
["bitfinex-derivatives","SOLF0:USTF0",1724638686189,13.64,158.39,158.29,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1724638686394,9.7,158.38,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638686593,3.11014459,158.37,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638686783,10.9715,158.38,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638686987,3.1563,158.35,158.31,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724638687292,3.20418792,158.35,158.31,3.2005428]
["bitfinex-derivatives","SOLF0:USTF0",1724638688588,3.20418792,158.35,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638689185,0.04788792,158.35,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638689386,0.04788792,158.35,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638690495,0.04788792,158.35,158.33,12.8565]
["bitfinex-derivatives","SOLF0:USTF0",1724638692491,0.04788792,158.35,158.34,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724638693690,0.04788792,158.35,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638693997,0.04788792,158.35,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638694192,3.20418792,158.35,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638694497,0.04788792,158.35,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638694996,0.04788792,158.35,158.32,12.8566]
["bitfinex-derivatives","SOLF0:USTF0",1724638696398,0.04788792,158.35,158.33,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724638697893,0.04788792,158.35,158.34,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724638699394,0.04788792,158.35,158.33,12.8566]
["bitfinex-derivatives","SOLF0:USTF0",1724638702305,0.04788792,158.35,158.34,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724638705907,2.4577,158.43,158.33,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638705908,2.4577,158.43,158.38,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724638706205,3.94,158.42,158.38,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724638706898,3.94,158.42,158.38,0.04289744]
["bitfinex-derivatives","SOLF0:USTF0",1724638707099,3.98359442,158.42,158.38,0.04289744]
["bitfinex-derivatives","SOLF0:USTF0",1724638707503,12.8554,158.39,158.38,0.04289744]
["bitfinex-derivatives","SOLF0:USTF0",1724638708096,3.1554,158.39,158.38,0.04289744]
["bitfinex-derivatives","SOLF0:USTF0",1724638711303,7.0954,158.39,158.38,0.04289744]
["bitfinex-derivatives","SOLF0:USTF0",1724638716012,16.7954,158.39,158.38,0.04289744]
["bitfinex-derivatives","SOLF0:USTF0",1724638716409,13.64,158.39,158.33,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724638717201,9.7,158.37,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638717403,9.74165215,158.36,158.32,0.03982403]
["bitfinex-derivatives","SOLF0:USTF0",1724638718108,3.1566,158.33,158.32,0.03982403]
["bitfinex-derivatives","SOLF0:USTF0",1724638719105,12.8566,158.33,158.32,0.03982403]
["bitfinex-derivatives","SOLF0:USTF0",1724638720212,3.1566,158.33,158.32,0.03982403]
["bitfinex-derivatives","SOLF0:USTF0",1724638723323,12.8566,158.33,158.32,0.03982403]
["bitfinex-derivatives","SOLF0:USTF0",1724638730622,3.1566,158.33,158.32,0.03982403]
["bitfinex-derivatives","SOLF0:USTF0",1724638731737,12.8566,158.33,158.32,0.03982403]
["bitfinex-derivatives","SOLF0:USTF0",1724638732329,3.1578,158.28,158.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638732630,3.1578,158.28,158.21,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724638732631,9.7,158.28,158.22,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638733437,3.20270902,158.27,158.23,3.20442196]
["bitfinex-derivatives","SOLF0:USTF0",1724638737038,3.20270902,158.27,158.24,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724638738838,3.20270902,158.27,158.23,3.20452196]
["bitfinex-derivatives","SOLF0:USTF0",1724638740942,9.7,158.26,158.23,0.04602196]
["bitfinex-derivatives","SOLF0:USTF0",1724638741339,3.1584,158.24,158.23,0.04602196]
["bitfinex-derivatives","SOLF0:USTF0",1724638742042,3.1584,158.24,158.16,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1724638742043,13.64,158.24,158.16,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1724638742341,9.7,158.18,158.12,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1724638742540,3.1603,158.15,158.05,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1724638742741,3.94,158.15,158.09,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638742942,9.7,158.14,158.07,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724638743143,9.7,158.14,158.09,0.04499426]
["bitfinex-derivatives","SOLF0:USTF0",1724638743144,0.04457055,158.12,158.09,0.04499426]
["bitfinex-derivatives","SOLF0:USTF0",1724638743641,0.04457055,158.12,158.1,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724638748244,0.04457055,158.12,158.09,3.20639426]
["bitfinex-derivatives","SOLF0:USTF0",1724638748641,0.04457055,158.12,158.09,0.04499426]
["bitfinex-derivatives","SOLF0:USTF0",1724638750346,0.04457055,158.12,158.1,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724638753441,0.04457055,158.12,158.11,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724638756650,24.3,158.18,158.12,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724638756851,3.94,158.17,158.12,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724638757649,7.0998,158.17,158.13,3.2047137]
["bitfinex-derivatives","SOLF0:USTF0",1724638757853,0.04816785,158.16,158.13,3.2047137]
["bitfinex-derivatives","SOLF0:USTF0",1724638758352,7.14816785,158.16,158.13,0.0441137]
["bitfinex-derivatives","SOLF0:USTF0",1724638759052,31.44816785,158.16,158.13,0.0441137]
["bitfinex-derivatives","SOLF0:USTF0",1724638760044,28.28816785,158.16,158.13,0.0441137]
["bitfinex-derivatives","SOLF0:USTF0",1724638760247,28.28816785,158.16,158.13,3.2047137]
["bitfinex-derivatives","SOLF0:USTF0",1724638760449,28.28816785,158.16,158.13,0.0441137]
["bitfinex-derivatives","SOLF0:USTF0",1724638760752,31.44816785,158.16,158.13,0.0441137]
["bitfinex-derivatives","SOLF0:USTF0",1724638762251,7.14816785,158.16,158.13,3.2047137]
["bitfinex-derivatives","SOLF0:USTF0",1724638762454,3.98816785,158.16,158.13,0.0441137]
["bitfinex-derivatives","SOLF0:USTF0",1724638763455,3.98816785,158.16,158.13,3.2047137]
["bitfinex-derivatives","SOLF0:USTF0",1724638763952,13.70816785,158.16,158.13,3.2047137]
["bitfinex-derivatives","SOLF0:USTF0",1724638770951,3.98816785,158.16,158.14,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724638771759,0.04816785,158.16,158.13,0.0441137]
["bitfinex-derivatives","SOLF0:USTF0",1724638773367,0.04816785,158.16,158.14,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724638775253,9.76816785,158.16,158.13,3.2046137]
["bitfinex-derivatives","SOLF0:USTF0",1724638775865,12.92826785,158.16,158.13,0.0441137]
["bitfinex-derivatives","SOLF0:USTF0",1724638776259,9.72,158.15,158.13,0.0441137]
["bitfinex-derivatives","SOLF0:USTF0",1724638777964,3.20826785,158.16,158.13,0.0441137]
["bitfinex-derivatives","SOLF0:USTF0",1724638778164,9.72,158.15,158.13,0.0441137]
["bitfinex-derivatives","SOLF0:USTF0",1724638778359,0.04816785,158.16,158.13,3.2047137]
["bitfinex-derivatives","SOLF0:USTF0",1724638780961,3.98816785,158.16,158.13,3.2047137]
["bitfinex-derivatives","SOLF0:USTF0",1724638783469,7.14816785,158.16,158.13,3.2047137]
["bitfinex-derivatives","SOLF0:USTF0",1724638786861,7.14816785,158.16,158.13,0.0441137]
["bitfinex-derivatives","SOLF0:USTF0",1724638787467,12.8803,158.15,158.13,0.0441137]
["bitfinex-derivatives","SOLF0:USTF0",1724638788667,12.8804,158.14,158.13,0.0441137]
["bitfinex-derivatives","SOLF0:USTF0",1724638800585,3.1612,158.11,158.05,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724638800788,9.72,158.1,158.05,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724638800989,12.95745176,158.1,158.05,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724638801184,3.1614,158.09,158.06,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724638801584,3.20907616,158.09,158.06,3.20760637]
["bitfinex-derivatives","SOLF0:USTF0",1724638802295,3.20907616,158.09,158.06,0.04570637]
["bitfinex-derivatives","SOLF0:USTF0",1724638802296,12.8816,158.08,158.06,0.04570637]
["bitfinex-derivatives","SOLF0:USTF0",1724638803090,3.1616,158.08,158.06,0.04570637]
["bitfinex-derivatives","SOLF0:USTF0",1724638807197,12.8816,158.08,158.06,0.04570637]
["bitfinex-derivatives","SOLF0:USTF0",1724638808007,3.1618,158.07,158.06,0.04570637]
["bitfinex-derivatives","SOLF0:USTF0",1724638808199,3.1618,158.07,158.0,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1724638808200,9.72,158.08,158.0,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1724638808500,12.8831,158.01,157.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724638808701,12.8831,158.01,157.94,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724638808898,12.8831,158.01,157.95,2.74589453]
["bitfinex-derivatives","SOLF0:USTF0",1724638809094,12.8831,158.01,157.97,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724638809299,0.04751473,158.0,157.96,0.04739721]
["bitfinex-derivatives","SOLF0:USTF0",1724638809500,0.04751473,158.0,157.97,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724638809701,3.21071473,158.0,157.96,0.04739721]
["bitfinex-derivatives","SOLF0:USTF0",1724638809900,12.93071473,158.0,157.96,0.04739721]
["bitfinex-derivatives","SOLF0:USTF0",1724638810095,0.04751473,158.0,157.96,0.04739721]
["bitfinex-derivatives","SOLF0:USTF0",1724638810405,0.04751473,158.0,157.96,9.76739721]
["bitfinex-derivatives","SOLF0:USTF0",1724638810703,0.04751473,158.0,157.98,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724638811199,0.04751473,158.0,157.96,0.04739721]
["bitfinex-derivatives","SOLF0:USTF0",1724638811396,9.72,157.99,157.96,0.04739721]
["bitfinex-derivatives","SOLF0:USTF0",1724638811793,9.72,157.99,157.96,3.21139721]
["bitfinex-derivatives","SOLF0:USTF0",1724638811996,3.21071473,158.0,157.96,3.21139721]
["bitfinex-derivatives","SOLF0:USTF0",1724638812197,0.04751473,158.0,157.96,0.04739721]
["bitfinex-derivatives","SOLF0:USTF0",1724638812596,0.04751473,158.0,157.97,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724638812792,0.04751473,158.0,157.96,0.04739721]
["bitfinex-derivatives","SOLF0:USTF0",1724638812994,0.04751473,158.0,157.96,9.76739721]
["bitfinex-derivatives","SOLF0:USTF0",1724638813402,0.04751473,158.0,157.96,0.04739721]
["bitfinex-derivatives","SOLF0:USTF0",1724638814095,0.04751473,158.0,157.97,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724638815200,12.93071473,158.0,157.96,3.21139721]
["bitfinex-derivatives","SOLF0:USTF0",1724638816097,12.8834,157.99,157.96,0.04739721]
["bitfinex-derivatives","SOLF0:USTF0",1724638816407,9.72,157.97,157.96,0.04739721]
["bitfinex-derivatives","SOLF0:USTF0",1724638816707,16.8238,157.97,157.96,0.04739721]
["bitfinex-derivatives","SOLF0:USTF0",1724638817303,13.66,157.97,157.89,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1724638817496,9.72,157.93,157.89,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724638817903,9.72,157.93,157.86,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1724638818110,9.72,157.92,157.86,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1724638818298,13.66,157.92,157.86,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1724638818501,0.04375948,157.91,157.87,0.04826565]
["bitfinex-derivatives","SOLF0:USTF0",1724638819308,9.72,157.89,157.87,0.04826565]
["bitfinex-derivatives","SOLF0:USTF0",1724638819510,9.72,157.89,157.74,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1724638819511,9.72,157.86,157.74,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1724638819696,3.94,157.85,157.8,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724638820009,3.94,157.85,157.75,2.75029345]
["bitfinex-derivatives","SOLF0:USTF0",1724638820010,9.72,157.84,157.75,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724638820307,9.72,157.84,157.76,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724638820603,0.0457224,157.81,157.78,0.04399002]
["bitfinex-derivatives","SOLF0:USTF0",1724638821305,3.9857224,157.81,157.78,0.04399002]
["bitfinex-derivatives","SOLF0:USTF0",1724638821898,3.9857224,157.81,157.65,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724638821899,9.72,157.79,157.65,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724638822096,24.36,157.77,157.67,4.04734077]
["bitfinex-derivatives","SOLF0:USTF0",1724638822301,3.94,157.76,157.68,2.75244077]
["bitfinex-derivatives","SOLF0:USTF0",1724638822512,24.36,157.75,157.67,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1724638823004,3.94,157.76,157.67,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1724638823404,0.04453235,157.73,157.69,0.0475901]
["bitfinex-derivatives","SOLF0:USTF0",1724638823603,0.04453235,157.73,157.72,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724638824206,3.16804105,157.81,157.72,194.82719641]
["bitfinex-derivatives","SOLF0:USTF0",1724638824414,3.16804105,157.81,157.78,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1724638824908,24.36,157.87,157.78,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1724638825105,0.04797337,157.84,157.81,0.04695073]
["bitfinex-derivatives","SOLF0:USTF0",1724638825300,0.04797337,157.84,157.83,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724638826609,0.04797337,157.84,157.82,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724638827300,0.04797337,157.84,157.81,0.04695073]
["bitfinex-derivatives","SOLF0:USTF0",1724638828109,0.04797337,157.84,157.82,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724638828302,0.04797337,157.84,157.81,0.04695073]
["bitfinex-derivatives","SOLF0:USTF0",1724638828815,0.04797337,157.84,157.82,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724638829113,0.04797337,157.84,157.81,0.04695073]
["bitfinex-derivatives","SOLF0:USTF0",1724638829305,0.04797337,157.84,157.83,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724638830409,3.94,157.9,157.87,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724638830611,3.94,157.9,157.83,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1724638830816,3.94,157.9,157.85,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724638831012,3.94,157.9,157.83,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1724638831408,3.94,157.9,157.85,0.04398828]
["bitfinex-derivatives","SOLF0:USTF0",1724638831409,0.04292964,157.88,157.85,0.04398828]
["bitfinex-derivatives","SOLF0:USTF0",1724638832413,24.40292964,157.88,157.85,0.04398828]
["bitfinex-derivatives","SOLF0:USTF0",1724638832817,3.1658,157.87,157.85,0.04398828]
["bitfinex-derivatives","SOLF0:USTF0",1724638833814,0.04292964,157.88,157.85,0.04398828]
["bitfinex-derivatives","SOLF0:USTF0",1724638834912,0.04292964,157.88,157.85,24.40398828]
["bitfinex-derivatives","SOLF0:USTF0",1724638835317,0.04292964,157.88,157.85,0.04398828]
["bitfinex-derivatives","SOLF0:USTF0",1724638835714,0.04292964,157.88,157.85,3.20998828]
["bitfinex-derivatives","SOLF0:USTF0",1724638836913,0.04292964,157.88,157.85,0.04398828]
["bitfinex-derivatives","SOLF0:USTF0",1724638837516,3.20862964,157.88,157.85,0.04398828]
["bitfinex-derivatives","SOLF0:USTF0",1724638837913,0.04292964,157.88,157.85,0.04398828]
["bitfinex-derivatives","SOLF0:USTF0",1724638838315,3.1659,157.87,157.85,0.04398828]
["bitfinex-derivatives","SOLF0:USTF0",1724638838710,3.166,157.87,157.85,0.04398828]
["bitfinex-derivatives","SOLF0:USTF0",1724638838909,0.04292964,157.88,157.85,0.04398828]
["bitfinex-derivatives","SOLF0:USTF0",1724638839817,3.166,157.87,157.85,0.04398828]
["bitfinex-derivatives","SOLF0:USTF0",1724638841315,3.166,157.86,157.85,0.04398828]
["bitfinex-derivatives","SOLF0:USTF0",1724638841821,6.36784869,157.86,157.85,0.04398828]
["bitfinex-derivatives","SOLF0:USTF0",1724638842120,6.36784869,157.86,157.77,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724638842121,3.20184869,157.86,157.77,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724638842319,30.38,157.85,157.78,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724638842518,3.94,157.84,157.78,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724638842718,3.1666,157.83,157.78,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724638843118,3.1666,157.83,157.79,0.04840082]
["bitfinex-derivatives","SOLF0:USTF0",1724638843325,0.04300063,157.82,157.79,3.21580082]
["bitfinex-derivatives","SOLF0:USTF0",1724638844519,3.21000063,157.82,157.79,0.04840082]
["bitfinex-derivatives","SOLF0:USTF0",1724638845213,3.1671,157.81,157.79,0.04840082]
["bitfinex-derivatives","SOLF0:USTF0",1724638845415,30.42300063,157.82,157.79,0.04840082]
["bitfinex-derivatives","SOLF0:USTF0",1724638845617,30.38,157.8,157.79,0.04840082]
["bitfinex-derivatives","SOLF0:USTF0",1724638845818,30.38,157.78,157.65,8.9453]
["bitfinex-derivatives","SOLF0:USTF0",1724638846122,30.38,157.76,157.66,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724638846325,3.1686,157.74,157.66,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724638846635,30.38,157.68,157.52,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1724638846837,30.38,157.63,157.53,1.16522888]
["bitfinex-derivatives","SOLF0:USTF0",1724638847121,4.56,157.62,157.54,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724638847323,4.56,157.62,157.52,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1724638847324,30.38,157.59,157.52,3.21837986]
["bitfinex-derivatives","SOLF0:USTF0",1724638847629,5.18,157.59,157.4,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724638847924,0.04507232,157.6,157.41,1.16593178]
["bitfinex-derivatives","SOLF0:USTF0",1724638848129,0.04507232,157.6,157.49,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724638848326,0.04507232,157.6,157.53,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1724638848327,5.92,157.6,157.53,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1724638848525,30.38,157.58,157.41,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1724638848734,30.38,157.54,157.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724638849020,6.74,157.54,157.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724638849221,6.74,157.54,157.46,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724638849422,8.5,157.58,157.41,3.23354571]
["bitfinex-derivatives","SOLF0:USTF0",1724638849623,8.5,157.58,157.42,1.16591544]
["bitfinex-derivatives","SOLF0:USTF0",1724638849819,8.5,157.58,157.38,7.01056155]
["bitfinex-derivatives","SOLF0:USTF0",1724638850028,30.38,157.56,157.39,1.16608164]
["bitfinex-derivatives","SOLF0:USTF0",1724638850223,30.38,157.56,157.38,7.01056155]
["bitfinex-derivatives","SOLF0:USTF0",1724638850424,0.0402302,157.52,157.48,0.04862518]
["bitfinex-derivatives","SOLF0:USTF0",1724638851123,30.38,157.57,157.48,0.04862518]
["bitfinex-derivatives","SOLF0:USTF0",1724638851327,3.1721,157.56,157.48,0.04862518]
["bitfinex-derivatives","SOLF0:USTF0",1724638851521,30.38,157.57,157.48,0.04862518]
["bitfinex-derivatives","SOLF0:USTF0",1724638851722,0.04065254,157.52,157.48,0.04862518]
["bitfinex-derivatives","SOLF0:USTF0",1724638852229,0.04065254,157.52,157.49,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1724638852528,25.34,157.6,157.51,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1724638853026,31.7129,157.66,157.54,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1724638853227,10.12,157.67,157.57,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1724638853823,0.04585062,157.64,157.6,0.04148696]
["bitfinex-derivatives","SOLF0:USTF0",1724638854220,31.6243,157.72,157.6,0.04148696]
["bitfinex-derivatives","SOLF0:USTF0",1724638854526,30.38,157.67,157.6,0.04148696]
["bitfinex-derivatives","SOLF0:USTF0",1724638854734,0.04032398,157.64,157.55,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1724638854925,0.04032398,157.64,157.53,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724638855227,30.38,157.65,157.62,0.04293872]
["bitfinex-derivatives","SOLF0:USTF0",1724638855425,3.1706,157.64,157.55,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724638855626,0.04677269,157.6,157.55,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724638855926,0.04677269,157.6,157.58,0.04012485]
["bitfinex-derivatives","SOLF0:USTF0",1724638857132,3.1701,157.66,157.58,0.04012485]
["bitfinex-derivatives","SOLF0:USTF0",1724638857433,30.38,157.65,157.58,0.04012485]
["bitfinex-derivatives","SOLF0:USTF0",1724638857730,30.38,157.65,157.57,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724638857731,3.1704,157.65,157.57,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724638858234,30.38,157.67,157.54,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1724638858421,0.04328488,157.63,157.59,0.04370837]
["bitfinex-derivatives","SOLF0:USTF0",1724638858822,0.04328488,157.63,157.59,30.42370837]
["bitfinex-derivatives","SOLF0:USTF0",1724638859932,0.04328488,157.63,157.59,33.59510837]
["bitfinex-derivatives","SOLF0:USTF0",1724638860235,0.04328488,157.63,157.59,30.42370837]
["bitfinex-derivatives","SOLF0:USTF0",1724638860626,0.04328488,157.63,157.59,0.04370837]
["bitfinex-derivatives","SOLF0:USTF0",1724638861932,0.04328488,157.63,157.61,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1724638862340,26.6318,157.73,157.61,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1724638862532,3.1694,157.7,157.64,33.5504]
["bitfinex-derivatives","SOLF0:USTF0",1724638862838,10.38,157.75,157.67,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1724638863034,1.3469,157.79,157.69,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1724638863236,13.59032703,157.82,157.71,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1724638863542,0.04596414,157.78,157.75,0.04124468]
["bitfinex-derivatives","SOLF0:USTF0",1724638863733,3.1679,157.77,157.75,0.04124468]
["bitfinex-derivatives","SOLF0:USTF0",1724638863939,0.04596414,157.78,157.75,0.04124468]
["bitfinex-derivatives","SOLF0:USTF0",1724638865433,0.04596414,157.78,157.76,33.548]
["bitfinex-derivatives","SOLF0:USTF0",1724638865828,1.3469,157.87,157.76,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1724638866031,10.38,157.89,157.72,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1724638866032,10.38,157.89,157.78,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1724638866328,10.38,157.89,157.68,3.10885991]
["bitfinex-derivatives","SOLF0:USTF0",1724638866329,36.47,157.88,157.75,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1724638866738,10.38,157.9,157.78,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1724638866935,0.04598774,157.86,157.82,0.04464899]
["bitfinex-derivatives","SOLF0:USTF0",1724638867843,36.51598774,157.86,157.82,0.04464899]
["bitfinex-derivatives","SOLF0:USTF0",1724638868435,0.04598774,157.86,157.82,0.04464899]
["bitfinex-derivatives","SOLF0:USTF0",1724638868833,3.1662,157.85,157.82,0.04464899]
["bitfinex-derivatives","SOLF0:USTF0",1724638869032,0.04598774,157.86,157.82,0.04464899]
["bitfinex-derivatives","SOLF0:USTF0",1724638869543,3.1665,157.84,157.82,0.04464899]
["bitfinex-derivatives","SOLF0:USTF0",1724638869844,36.51598774,157.86,157.82,0.04464899]
["bitfinex-derivatives","SOLF0:USTF0",1724638870646,3.1666,157.84,157.82,0.04464899]
["bitfinex-derivatives","SOLF0:USTF0",1724638870945,36.47,157.83,157.69,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1724638871446,36.47,157.83,157.71,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1724638871840,3.1672,157.8,157.74,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724638872040,0.04412366,157.79,157.75,0.0428072]
["bitfinex-derivatives","SOLF0:USTF0",1724638872638,0.04412366,157.79,157.76,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1724638872946,0.04412366,157.79,157.78,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724638873144,0.04412366,157.79,157.76,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1724638873442,0.04412366,157.79,157.75,0.0428072]
["bitfinex-derivatives","SOLF0:USTF0",1724638874549,0.04412366,157.79,157.76,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1724638874940,0.04412366,157.79,157.78,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1724638875141,0.04412366,157.79,157.78,39.6376]
["bitfinex-derivatives","SOLF0:USTF0",1724638875345,36.47,157.92,157.78,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1724638876040,1.3405,157.91,157.81,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1724638876239,1.3405,157.91,157.76,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1724638876439,0.04064147,157.85,157.82,0.04341806]
["bitfinex-derivatives","SOLF0:USTF0",1724638876947,0.04064147,157.85,157.83,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724638877342,0.04064147,157.85,157.82,0.04341806]
["bitfinex-derivatives","SOLF0:USTF0",1724638877538,0.04064147,157.85,157.84,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724638878347,3.1646,157.94,157.83,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1724638878539,1.3039,157.95,157.83,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1724638878745,1.3039,157.95,157.86,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1724638878952,11.2619,157.97,157.86,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1724638879151,11.2619,157.97,157.88,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1724638879348,11.2619,157.97,157.91,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724638879349,0.04536259,157.93,157.91,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724638879545,0.04536259,157.93,157.9,0.0441299]
["bitfinex-derivatives","SOLF0:USTF0",1724638879753,0.04536259,157.93,157.9,3.2093299]
["bitfinex-derivatives","SOLF0:USTF0",1724638880149,0.04536259,157.93,157.9,0.0441299]
["bitfinex-derivatives","SOLF0:USTF0",1724638882647,1.26626259,157.93,157.9,0.0441299]
["bitfinex-derivatives","SOLF0:USTF0",1724638882846,1.26626259,157.93,157.81,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724638882847,1.2209,157.93,157.81,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724638883049,10.8809,157.93,157.82,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724638883249,36.47,157.92,157.78,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1724638883747,0.04247722,157.87,157.83,0.04862]
["bitfinex-derivatives","SOLF0:USTF0",1724638884648,0.04247722,157.87,157.85,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724638885653,0.04247722,157.87,157.83,0.04862]
["bitfinex-derivatives","SOLF0:USTF0",1724638886150,0.04247722,157.87,157.83,36.51862]
["bitfinex-derivatives","SOLF0:USTF0",1724638886346,0.04247722,157.87,157.86,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1724638886747,0.04247722,157.87,157.83,0.04862]
["bitfinex-derivatives","SOLF0:USTF0",1724638887944,3.1661,157.86,157.83,0.04862]
["bitfinex-derivatives","SOLF0:USTF0",1724638888150,0.04247722,157.87,157.83,0.04862]
["bitfinex-derivatives","SOLF0:USTF0",1724638888756,3.20847722,157.87,157.83,0.04862]
["bitfinex-derivatives","SOLF0:USTF0",1724638888955,0.04247722,157.87,157.83,0.04862]
["bitfinex-derivatives","SOLF0:USTF0",1724638889255,37.7857,157.86,157.75,65.96028401]
["bitfinex-derivatives","SOLF0:USTF0",1724638889458,36.47,157.83,157.75,62.79208401]
["bitfinex-derivatives","SOLF0:USTF0",1724638889656,1.2255,157.82,157.75,62.79208401]
["bitfinex-derivatives","SOLF0:USTF0",1724638890862,0.04450388,157.8,157.77,0.04442939]
["bitfinex-derivatives","SOLF0:USTF0",1724638891065,0.04450388,157.8,157.77,3.21212939]
["bitfinex-derivatives","SOLF0:USTF0",1724638891253,0.04450388,157.8,157.77,0.04442939]
["bitfinex-derivatives","SOLF0:USTF0",1724638891558,0.04450388,157.8,157.79,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724638892761,1.2255,157.88,157.78,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1724638892964,1.2255,157.88,157.82,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1724638893153,9.32,157.89,157.86,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724638893463,1.3019,157.94,157.84,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1724638893656,0.04321816,157.91,157.87,0.04539739]
["bitfinex-derivatives","SOLF0:USTF0",1724638895058,3.1653,157.9,157.87,0.04539739]
["bitfinex-derivatives","SOLF0:USTF0",1724638895261,0.04321816,157.91,157.87,0.04539739]
["bitfinex-derivatives","SOLF0:USTF0",1724638895563,0.04321816,157.91,157.82,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724638895956,0.04321816,157.91,157.79,37.6868]
["bitfinex-derivatives","SOLF0:USTF0",1724638896155,1.3273,157.92,157.79,37.6868]
["bitfinex-derivatives","SOLF0:USTF0",1724638896663,0.04324844,157.87,157.84,0.04345914]
["bitfinex-derivatives","SOLF0:USTF0",1724638897953,3.22313172,157.87,157.78,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724638898158,36.51324844,157.87,157.75,62.79208401]
["bitfinex-derivatives","SOLF0:USTF0",1724638898359,45.79,157.87,157.75,62.79208401]
["bitfinex-derivatives","SOLF0:USTF0",1724638898564,49.02403725,157.87,157.75,62.79208401]
["bitfinex-derivatives","SOLF0:USTF0",1724638899159,0.04185747,157.83,157.79,0.04209364]
["bitfinex-derivatives","SOLF0:USTF0",1724638899662,3.167,157.82,157.79,0.04209364]
["bitfinex-derivatives","SOLF0:USTF0",1724638901259,0.04185747,157.83,157.79,3.20949364]
["bitfinex-derivatives","SOLF0:USTF0",1724638901464,0.04185747,157.83,157.79,0.04209364]
["bitfinex-derivatives","SOLF0:USTF0",1724638901960,0.04185747,157.83,157.79,3.20949364]
["bitfinex-derivatives","SOLF0:USTF0",1724638903557,0.04185747,157.83,157.8,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724638903763,0.04185747,157.83,157.79,0.04209364]
["bitfinex-derivatives","SOLF0:USTF0",1724638904158,0.04185747,157.83,157.8,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724638904664,0.04185747,157.83,157.82,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724638905466,32.9458,157.92,157.85,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724638905467,11.5258,157.92,157.85,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724638905965,3.1654,157.9,157.83,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724638906168,1.2185,157.92,157.85,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724638906365,3.1652,157.91,157.85,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724638906564,0.04059212,157.9,157.87,0.04466215]
["bitfinex-derivatives","SOLF0:USTF0",1724638907570,3.20589212,157.9,157.87,0.04466215]
["bitfinex-derivatives","SOLF0:USTF0",1724638907965,0.04059212,157.9,157.87,0.04466215]
["bitfinex-derivatives","SOLF0:USTF0",1724638908168,0.04059212,157.9,157.75,65.95820202]
["bitfinex-derivatives","SOLF0:USTF0",1724638908365,0.04059212,157.9,157.78,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724638908366,30.4,157.9,157.78,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724638908774,3.1662,157.86,157.78,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724638909169,0.04774147,157.84,157.8,0.04063588]
["bitfinex-derivatives","SOLF0:USTF0",1724638910674,0.04774147,157.84,157.8,30.44063588]
["bitfinex-derivatives","SOLF0:USTF0",1724638911875,0.04774147,157.84,157.81,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724638912467,0.04774147,157.84,157.8,30.44063588]
["bitfinex-derivatives","SOLF0:USTF0",1724638912878,3.1651,157.91,157.82,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724638913076,3.1651,157.91,157.85,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724638914075,0.04103975,157.9,157.86,0.04422807]
["bitfinex-derivatives","SOLF0:USTF0",1724638914374,0.04103975,157.9,157.88,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724638915776,0.04103975,157.9,157.86,0.04422807]
["bitfinex-derivatives","SOLF0:USTF0",1724638916786,3.12050475,157.89,157.86,0.04422807]
["bitfinex-derivatives","SOLF0:USTF0",1724638917285,3.1658,157.87,157.86,0.04422807]
["bitfinex-derivatives","SOLF0:USTF0",1724638917684,34.85860475,157.89,157.78,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724638917983,3.1666,157.84,157.8,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724638918178,8.64,157.88,157.78,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724638918379,3.1664,157.85,157.8,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724638918776,3.1664,157.85,157.78,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724638918777,0.04071666,157.84,157.81,0.04079278]
["bitfinex-derivatives","SOLF0:USTF0",1724638918984,3.20711666,157.84,157.81,0.04079278]
["bitfinex-derivatives","SOLF0:USTF0",1724638920087,0.04071666,157.84,157.81,3.20779278]
["bitfinex-derivatives","SOLF0:USTF0",1724638920282,0.04071666,157.84,157.81,0.04079278]
["bitfinex-derivatives","SOLF0:USTF0",1724638920589,0.04071666,157.84,157.82,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724638920783,0.04071666,157.84,157.81,0.04079278]
["bitfinex-derivatives","SOLF0:USTF0",1724638921082,3.20711666,157.84,157.81,0.04079278]
["bitfinex-derivatives","SOLF0:USTF0",1724638921581,0.04071666,157.84,157.81,0.04079278]
["bitfinex-derivatives","SOLF0:USTF0",1724638921887,0.04071666,157.84,157.82,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724638922081,0.04071666,157.84,157.81,30.44079278]
["bitfinex-derivatives","SOLF0:USTF0",1724638922385,0.04071666,157.84,157.83,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724638922681,8.32,157.94,157.83,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724638922880,9.6324,157.94,157.83,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724638923085,3.1655,157.89,157.83,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724638923375,30.4,157.93,157.8,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724638923579,30.4,157.93,157.77,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1724638923580,3.1662,157.86,157.85,0.04526444]
["bitfinex-derivatives","SOLF0:USTF0",1724638923781,0.04157646,157.88,157.85,0.04526444]
["bitfinex-derivatives","SOLF0:USTF0",1724638924284,0.04157646,157.88,157.85,3.21146444]
["bitfinex-derivatives","SOLF0:USTF0",1724638924989,0.04157646,157.88,157.85,30.44526444]
["bitfinex-derivatives","SOLF0:USTF0",1724638925180,0.04157646,157.88,157.85,0.04526444]
["bitfinex-derivatives","SOLF0:USTF0",1724638925484,0.04157646,157.88,157.87,33.5658]
["bitfinex-derivatives","SOLF0:USTF0",1724638925688,0.04157646,157.88,157.85,0.04526444]
["bitfinex-derivatives","SOLF0:USTF0",1724638925879,3.20737646,157.88,157.85,0.04526444]
["bitfinex-derivatives","SOLF0:USTF0",1724638926187,0.04157646,157.88,157.85,0.04526444]
["bitfinex-derivatives","SOLF0:USTF0",1724638926381,0.04157646,157.88,157.85,30.44526444]
["bitfinex-derivatives","SOLF0:USTF0",1724638927183,0.04157646,157.88,157.87,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724638927388,0.04157646,157.88,157.87,33.5658]
["bitfinex-derivatives","SOLF0:USTF0",1724638928585,0.04157646,157.88,157.87,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724638928785,0.04157646,157.88,157.85,31.69516444]
["bitfinex-derivatives","SOLF0:USTF0",1724638930186,0.04157646,157.88,157.87,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724638930685,0.04157646,157.88,157.86,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724638930890,0.04157646,157.88,157.85,30.44526444]
["bitfinex-derivatives","SOLF0:USTF0",1724638931187,0.04157646,157.88,157.85,0.04526444]
["bitfinex-derivatives","SOLF0:USTF0",1724638932285,3.1658,157.87,157.85,0.04526444]
["bitfinex-derivatives","SOLF0:USTF0",1724638932485,0.04157646,157.88,157.85,0.04526444]
["bitfinex-derivatives","SOLF0:USTF0",1724638933591,0.04157646,157.88,157.86,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724638935387,0.04157646,157.88,157.85,0.04526444]
["bitfinex-derivatives","SOLF0:USTF0",1724638936097,3.20727646,157.88,157.85,0.04526444]
["bitfinex-derivatives","SOLF0:USTF0",1724638936291,0.04157646,157.88,157.85,0.04526444]
["bitfinex-derivatives","SOLF0:USTF0",1724638936493,0.04157646,157.88,157.86,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724638937289,0.04157646,157.88,157.87,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724638937598,0.04157646,157.88,157.87,33.5658]
["bitfinex-derivatives","SOLF0:USTF0",1724638938797,3.1644,157.95,157.87,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724638939100,3.1644,157.95,157.91,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724638939594,3.1641,157.96,157.91,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724638939793,0.04515276,157.95,157.93,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724638940094,1.2419,158.06,157.93,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724638940298,7.96,158.05,157.98,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724638940693,7.96,158.05,157.94,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724638941096,3.1631,158.01,157.98,0.04022166]
["bitfinex-derivatives","SOLF0:USTF0",1724638941302,3.20825919,158.01,157.98,0.04022166]
["bitfinex-derivatives","SOLF0:USTF0",1724638942300,0.04515919,158.01,157.98,0.04022166]
["bitfinex-derivatives","SOLF0:USTF0",1724638942600,0.04515919,158.01,157.99,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724638944996,0.04515919,158.01,157.98,3.20362166]
["bitfinex-derivatives","SOLF0:USTF0",1724638945390,0.04515919,158.01,157.98,0.04022166]
["bitfinex-derivatives","SOLF0:USTF0",1724638946295,3.20825919,158.01,157.98,0.04022166]
["bitfinex-derivatives","SOLF0:USTF0",1724638946697,0.04515919,158.01,157.98,0.04022166]
["bitfinex-derivatives","SOLF0:USTF0",1724638948197,3.1634,157.99,157.98,0.04022166]
["bitfinex-derivatives","SOLF0:USTF0",1724638949399,3.1632,158.0,157.98,0.04022166]
["bitfinex-derivatives","SOLF0:USTF0",1724638949599,0.04515919,158.01,157.98,30.44022166]
["bitfinex-derivatives","SOLF0:USTF0",1724638950005,0.04515919,158.01,157.98,33.60372166]
["bitfinex-derivatives","SOLF0:USTF0",1724638951997,0.04515919,158.01,157.98,30.44022166]
["bitfinex-derivatives","SOLF0:USTF0",1724638952803,0.04515919,158.01,157.98,33.60382166]
["bitfinex-derivatives","SOLF0:USTF0",1724638953598,2.589,158.08,158.0,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724638953804,1.304,158.1,158.02,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724638954012,3.09409039,158.09,158.02,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724638954204,8.584,158.1,158.0,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724638954416,30.4,158.09,157.97,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724638954709,0.04484147,158.05,158.01,0.04109997]
["bitfinex-derivatives","SOLF0:USTF0",1724638955610,3.1629,158.02,158.01,0.04109997]
["bitfinex-derivatives","SOLF0:USTF0",1724638955907,3.10947293,158.02,157.93,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724638956104,1.259,158.01,157.93,33.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724638956307,1.259,158.01,157.93,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724638956503,7.28,158.03,157.95,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724638956809,0.04339101,158.01,157.97,0.04289638]
["bitfinex-derivatives","SOLF0:USTF0",1724638957606,3.1636,157.99,157.97,0.04289638]
["bitfinex-derivatives","SOLF0:USTF0",1724638958206,3.1636,157.98,157.97,0.04289638]
["bitfinex-derivatives","SOLF0:USTF0",1724638958599,0.04339101,158.01,157.97,0.04289638]
["bitfinex-derivatives","SOLF0:USTF0",1724638960104,3.1636,157.98,157.97,0.04289638]
["bitfinex-derivatives","SOLF0:USTF0",1724638960601,34.89198371,158.02,157.9,31.7375]
["bitfinex-derivatives","SOLF0:USTF0",1724638961406,34.89198371,158.02,157.9,34.9027]
["bitfinex-derivatives","SOLF0:USTF0",1724638961608,0.04860011,157.98,157.94,0.04637443]
["bitfinex-derivatives","SOLF0:USTF0",1724638962107,3.1642,157.95,157.94,0.04637443]
["bitfinex-derivatives","SOLF0:USTF0",1724638963808,0.04860011,157.98,157.94,0.04637443]
["bitfinex-derivatives","SOLF0:USTF0",1724638964112,0.04860011,157.98,157.95,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724638964321,0.04860011,157.98,157.95,33.5642]
["bitfinex-derivatives","SOLF0:USTF0",1724638965306,0.04860011,157.98,157.96,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724638965706,3.21220011,157.98,157.95,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724638966407,3.1638,157.97,157.94,0.04637443]
["bitfinex-derivatives","SOLF0:USTF0",1724638966608,0.04860011,157.98,157.94,0.04637443]
["bitfinex-derivatives","SOLF0:USTF0",1724638967310,0.04860011,157.98,157.94,3.21077443]
["bitfinex-derivatives","SOLF0:USTF0",1724638967311,3.21220011,157.98,157.94,3.21077443]
["bitfinex-derivatives","SOLF0:USTF0",1724638967815,0.04860011,157.98,157.94,0.04637443]
["bitfinex-derivatives","SOLF0:USTF0",1724638968612,0.04860011,157.98,157.94,3.21077443]
["bitfinex-derivatives","SOLF0:USTF0",1724638969018,0.04860011,157.98,157.94,0.04637443]
["bitfinex-derivatives","SOLF0:USTF0",1724638969315,0.04860011,157.98,157.95,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724638969615,0.04860011,157.98,157.94,0.04637443]
["bitfinex-derivatives","SOLF0:USTF0",1724638970010,3.164,157.96,157.94,0.04637443]
["bitfinex-derivatives","SOLF0:USTF0",1724638970413,3.1639,157.97,157.94,0.04637443]
["bitfinex-derivatives","SOLF0:USTF0",1724638970813,0.04860011,157.98,157.94,0.04637443]
["bitfinex-derivatives","SOLF0:USTF0",1724638971410,3.1639,157.97,157.94,0.04637443]
["bitfinex-derivatives","SOLF0:USTF0",1724638971613,0.04860011,157.98,157.94,0.04637443]
["bitfinex-derivatives","SOLF0:USTF0",1724638973923,3.1642,157.95,157.94,0.04637443]
["bitfinex-derivatives","SOLF0:USTF0",1724638976120,0.04860011,157.98,157.94,24.35637443]
["bitfinex-derivatives","SOLF0:USTF0",1724638976724,3.21240011,157.98,157.94,24.35637443]
["bitfinex-derivatives","SOLF0:USTF0",1724638976923,0.04860011,157.98,157.96,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724638978126,0.04860011,157.98,157.94,24.35637443]
["bitfinex-derivatives","SOLF0:USTF0",1724638978725,0.04860011,157.98,157.94,0.04637443]
["bitfinex-derivatives","SOLF0:USTF0",1724638979431,3.164,157.97,157.94,0.04637443]
["bitfinex-derivatives","SOLF0:USTF0",1724638979829,0.04860011,157.98,157.94,0.04637443]
["bitfinex-derivatives","SOLF0:USTF0",1724638980223,3.1642,157.95,157.94,0.04637443]
["bitfinex-derivatives","SOLF0:USTF0",1724638981033,3.1653,157.9,157.86,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724638981830,3.09044371,157.95,157.86,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724638982030,0.04246819,157.92,157.89,0.04111904]
["bitfinex-derivatives","SOLF0:USTF0",1724638983035,3.1654,157.9,157.89,0.04111904]
["bitfinex-derivatives","SOLF0:USTF0",1724638986137,24.35246819,157.92,157.82,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1724638986138,3.1663,157.85,157.82,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1724638986839,3.1661,157.86,157.83,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724638987241,3.20890922,157.86,157.83,24.35428188]
["bitfinex-derivatives","SOLF0:USTF0",1724638987943,0.04280922,157.86,157.83,0.04428188]
["bitfinex-derivatives","SOLF0:USTF0",1724638989441,3.1662,157.85,157.83,0.04428188]
["bitfinex-derivatives","SOLF0:USTF0",1724638989830,3.1664,157.84,157.83,0.04428188]
["bitfinex-derivatives","SOLF0:USTF0",1724638990130,0.04280922,157.86,157.83,0.04428188]
["bitfinex-derivatives","SOLF0:USTF0",1724638990330,3.1662,157.85,157.83,0.04428188]
["bitfinex-derivatives","SOLF0:USTF0",1724638990943,0.04280922,157.86,157.83,0.04428188]
["bitfinex-derivatives","SOLF0:USTF0",1724638991338,3.20900922,157.86,157.83,0.04428188]
["bitfinex-derivatives","SOLF0:USTF0",1724638991640,0.04280922,157.86,157.83,0.04428188]
["bitfinex-derivatives","SOLF0:USTF0",1724638991842,3.1664,157.85,157.83,0.04428188]
["bitfinex-derivatives","SOLF0:USTF0",1724638992739,3.1664,157.84,157.83,0.04428188]
["bitfinex-derivatives","SOLF0:USTF0",1724638998141,3.1663,157.85,157.83,0.04428188]
["bitfinex-derivatives","SOLF0:USTF0",1724638999347,3.1664,157.84,157.83,0.04428188]
["bitfinex-derivatives","SOLF0:USTF0",1724639001246,0.04280922,157.86,157.83,0.04428188]
["bitfinex-derivatives","SOLF0:USTF0",1724639001843,3.20900922,157.86,157.83,0.04428188]
["bitfinex-derivatives","SOLF0:USTF0",1724639002046,0.04280922,157.86,157.83,24.35428188]
["bitfinex-derivatives","SOLF0:USTF0",1724639002845,0.04280922,157.86,157.83,0.04428188]
["bitfinex-derivatives","SOLF0:USTF0",1724639003451,3.1664,157.84,157.83,0.04428188]
["bitfinex-derivatives","SOLF0:USTF0",1724639003936,0.04280922,157.86,157.83,0.04428188]
["bitfinex-derivatives","SOLF0:USTF0",1724639003937,3.1663,157.85,157.83,0.04428188]
["bitfinex-derivatives","SOLF0:USTF0",1724639004343,0.04280922,157.86,157.83,0.04428188]
["bitfinex-derivatives","SOLF0:USTF0",1724639004547,3.20900922,157.86,157.83,0.04428188]
["bitfinex-derivatives","SOLF0:USTF0",1724639005848,0.04280922,157.86,157.83,27.52088188]
["bitfinex-derivatives","SOLF0:USTF0",1724639006252,0.04280922,157.86,157.85,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724639006446,0.04280922,157.86,157.85,27.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724639007048,0.04280922,157.86,157.85,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724639008350,0.04280922,157.86,157.85,27.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724639009546,6.34,157.91,157.87,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724639009752,9.5052,157.91,157.87,27.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724639010645,3.1652,157.9,157.87,27.51736797]
["bitfinex-derivatives","SOLF0:USTF0",1724639011358,0.04098845,157.91,157.87,24.35166797]
["bitfinex-derivatives","SOLF0:USTF0",1724639012054,0.04098845,157.91,157.89,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724639013053,0.04098845,157.91,157.88,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724639014260,3.20598845,157.91,157.87,27.51746797]
["bitfinex-derivatives","SOLF0:USTF0",1724639014552,0.04098845,157.91,157.87,24.35166797]
["bitfinex-derivatives","SOLF0:USTF0",1724639014951,0.04098845,157.91,157.88,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724639016265,0.04098845,157.91,157.87,27.51736797]
["bitfinex-derivatives","SOLF0:USTF0",1724639016759,0.04098845,157.91,157.87,0.04166797]
["bitfinex-derivatives","SOLF0:USTF0",1724639017250,3.1652,157.9,157.87,0.04166797]
["bitfinex-derivatives","SOLF0:USTF0",1724639018262,0.04098845,157.91,157.87,0.04166797]
["bitfinex-derivatives","SOLF0:USTF0",1724639019558,3.1656,157.88,157.87,0.04166797]
["bitfinex-derivatives","SOLF0:USTF0",1724639019856,0.04098845,157.91,157.87,0.04166797]
["bitfinex-derivatives","SOLF0:USTF0",1724639020965,3.1653,157.9,157.87,24.35166797]
["bitfinex-derivatives","SOLF0:USTF0",1724639024064,3.20598845,157.91,157.87,24.35166797]
["bitfinex-derivatives","SOLF0:USTF0",1724639024261,0.04098845,157.91,157.89,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724639025153,3.20598845,157.91,157.89,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724639026064,0.04098845,157.91,157.89,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724639027761,0.04098845,157.91,157.89,27.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724639027969,6.0,157.96,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724639028160,6.0,157.96,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724639029166,6.04670254,157.96,157.92,9.77598218]
["bitfinex-derivatives","SOLF0:USTF0",1724639029368,3.1644,157.95,157.92,9.77598218]
["bitfinex-derivatives","SOLF0:USTF0",1724639030272,0.04670254,157.96,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724639031665,1.2418,158.06,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724639031869,0.88522469,158.05,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724639032058,10.61522469,158.05,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724639032262,9.73,158.05,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724639032671,3.1632,158.01,157.99,0.04690095]
["bitfinex-derivatives","SOLF0:USTF0",1724639033571,3.1632,158.0,157.99,0.04690095]
["bitfinex-derivatives","SOLF0:USTF0",1724639034967,9.73,158.01,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724639035170,9.73,157.97,157.86,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639035372,9.73,157.97,157.9,12.8951]
["bitfinex-derivatives","SOLF0:USTF0",1724639035875,3.1644,157.94,157.92,0.04806479]
["bitfinex-derivatives","SOLF0:USTF0",1724639038073,0.04686033,157.95,157.92,0.04806479]
["bitfinex-derivatives","SOLF0:USTF0",1724639038074,3.1646,157.93,157.92,0.04806479]
["bitfinex-derivatives","SOLF0:USTF0",1724639039967,0.04686033,157.95,157.92,0.04806479]
["bitfinex-derivatives","SOLF0:USTF0",1724639040971,3.21116033,157.95,157.92,0.04806479]
["bitfinex-derivatives","SOLF0:USTF0",1724639041170,0.04686033,157.95,157.93,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724639041779,0.04686033,157.95,157.93,27.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724639044787,0.04686033,157.95,157.94,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724639046389,0.04686033,157.95,157.93,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724639046390,0.04686033,157.95,157.93,27.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724639047589,0.04686033,157.95,157.94,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724639048090,0.04686033,157.95,157.93,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724639048588,0.04686033,157.95,157.93,27.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724639049188,0.04686033,157.95,157.94,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724639054490,5.7,157.99,157.93,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724639054695,3.1632,158.01,157.98,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724639055601,3.20740838,158.01,157.98,24.37633059]
["bitfinex-derivatives","SOLF0:USTF0",1724639056394,3.1626,158.03,157.98,24.37633059]
["bitfinex-derivatives","SOLF0:USTF0",1724639056592,5.7,158.12,158.02,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724639056794,0.88450335,158.11,158.02,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724639057496,3.1623,158.05,158.02,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724639057696,3.1623,158.05,158.02,24.37065502]
["bitfinex-derivatives","SOLF0:USTF0",1724639057995,3.1623,158.05,158.04,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724639059992,3.1623,158.05,158.02,24.32065502]
["bitfinex-derivatives","SOLF0:USTF0",1724639061100,0.04405598,158.08,158.04,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639061397,0.04405598,158.08,158.07,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639061999,3.8698,158.13,158.07,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639062196,3.8698,158.13,158.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639062406,3.1612,158.11,158.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639064208,3.1612,158.1,158.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639064406,0.04569752,158.12,158.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639064609,3.161,158.11,158.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639065701,3.20649752,158.12,158.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639066809,3.9842,158.27,158.14,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639067007,0.88518307,158.26,158.17,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639067202,2.22898307,158.26,158.19,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639067403,1.3438,158.26,158.19,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639067708,1.3438,158.26,158.21,24.32748937]
["bitfinex-derivatives","SOLF0:USTF0",1724639067902,3.20319846,158.24,158.21,24.32748937]
["bitfinex-derivatives","SOLF0:USTF0",1724639068611,0.04479846,158.24,158.21,24.32748937]
["bitfinex-derivatives","SOLF0:USTF0",1724639070108,24.28,158.36,158.23,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639070312,3.157,158.31,158.26,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639071214,0.04303048,158.3,158.27,0.0454409]
["bitfinex-derivatives","SOLF0:USTF0",1724639071411,0.04800024,158.3,158.27,0.04670232]
["bitfinex-derivatives","SOLF0:USTF0",1724639071616,3.1574,158.29,158.27,0.04670232]
["bitfinex-derivatives","SOLF0:USTF0",1724639071814,0.04800024,158.3,158.27,0.04670232]
["bitfinex-derivatives","SOLF0:USTF0",1724639073314,3.1576,158.28,158.27,0.04670232]
["bitfinex-derivatives","SOLF0:USTF0",1724639074221,0.04800024,158.3,158.24,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639074917,3.158,158.27,158.24,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639075314,3.1577,158.28,158.24,24.32740291]
["bitfinex-derivatives","SOLF0:USTF0",1724639076720,3.1579,158.27,158.24,24.32740291]
["bitfinex-derivatives","SOLF0:USTF0",1724639079323,1.2907,158.29,158.24,0.04740291]
["bitfinex-derivatives","SOLF0:USTF0",1724639079524,2.5288,158.29,158.24,0.04740291]
["bitfinex-derivatives","SOLF0:USTF0",1724639080230,3.1581,158.26,158.24,0.04740291]
["bitfinex-derivatives","SOLF0:USTF0",1724639081522,3.20072809,158.27,158.24,0.04740291]
["bitfinex-derivatives","SOLF0:USTF0",1724639081721,0.04282809,158.27,158.24,0.04740291]
["bitfinex-derivatives","SOLF0:USTF0",1724639082122,3.1582,158.26,158.24,0.04740291]
["bitfinex-derivatives","SOLF0:USTF0",1724639082724,0.04282809,158.27,158.24,24.32740291]
["bitfinex-derivatives","SOLF0:USTF0",1724639083024,0.04282809,158.27,158.26,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639083215,9.84643444,158.33,158.26,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639083413,3.1574,158.3,158.28,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639085326,0.04141613,158.31,158.28,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639085327,3.1574,158.29,158.28,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639088429,3.1576,158.28,158.27,0.04626249]
["bitfinex-derivatives","SOLF0:USTF0",1724639090626,3.1584,158.24,158.23,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639091129,3.1583,158.25,158.23,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639092930,0.04499373,158.26,158.22,0.04317849]
["bitfinex-derivatives","SOLF0:USTF0",1724639094228,3.1586,158.23,158.22,0.04317849]
["bitfinex-derivatives","SOLF0:USTF0",1724639095329,3.1584,158.24,158.22,24.32317849]
["bitfinex-derivatives","SOLF0:USTF0",1724639095528,3.1584,158.24,158.23,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639098928,0.04499373,158.26,158.23,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639099232,2.5997,158.3,158.25,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639099233,1.2576,158.3,158.25,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639099432,1.2576,158.3,158.23,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639099433,3.17043444,158.33,158.28,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639099636,1.2192,158.36,158.31,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639099833,5.1,158.35,158.31,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639100333,3.1568,158.32,158.31,24.32299122]
["bitfinex-derivatives","SOLF0:USTF0",1724639100633,3.1568,158.32,158.31,0.04299122]
["bitfinex-derivatives","SOLF0:USTF0",1724639103034,3.1578,158.27,158.26,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639103238,3.07894736,158.29,158.24,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639103435,3.1579,158.27,158.24,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639103636,24.28,158.34,158.24,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639104031,3.1576,158.28,158.27,0.04420511]
["bitfinex-derivatives","SOLF0:USTF0",1724639107545,6.3672326,158.28,158.27,0.04420511]
["bitfinex-derivatives","SOLF0:USTF0",1724639107742,3.1576,158.28,158.27,0.04420511]
["bitfinex-derivatives","SOLF0:USTF0",1724639112447,8.2575,158.29,158.27,0.04420511]
["bitfinex-derivatives","SOLF0:USTF0",1724639112640,8.2575,158.29,158.28,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639113044,0.04369338,158.31,158.28,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639113240,0.04369338,158.31,158.3,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639114846,7.6406,158.36,158.3,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639115448,25.3,158.38,158.3,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639115650,5.1,158.37,158.3,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639115950,0.04162473,158.35,158.32,0.03991655]
["bitfinex-derivatives","SOLF0:USTF0",1724639116147,0.04162473,158.35,158.33,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639116848,0.04162473,158.35,158.34,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639119150,0.04162473,158.35,158.32,24.31991655]
["bitfinex-derivatives","SOLF0:USTF0",1724639120057,3.19782473,158.35,158.32,24.31991655]
["bitfinex-derivatives","SOLF0:USTF0",1724639120856,3.1565,158.34,158.32,24.31991655]
["bitfinex-derivatives","SOLF0:USTF0",1724639121362,3.1566,158.33,158.32,0.03991655]
["bitfinex-derivatives","SOLF0:USTF0",1724639124761,0.04162473,158.35,158.32,24.31991655]
["bitfinex-derivatives","SOLF0:USTF0",1724639125858,3.19802473,158.35,158.32,24.31991655]
["bitfinex-derivatives","SOLF0:USTF0",1724639126763,0.04162473,158.35,158.32,27.47671655]
["bitfinex-derivatives","SOLF0:USTF0",1724639127158,0.04162473,158.35,158.32,24.31991655]
["bitfinex-derivatives","SOLF0:USTF0",1724639127363,3.19792473,158.35,158.32,24.31991655]
["bitfinex-derivatives","SOLF0:USTF0",1724639129772,0.04162473,158.35,158.32,27.47661655]
["bitfinex-derivatives","SOLF0:USTF0",1724639129974,4.86,158.39,158.34,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639130172,4.86,158.39,158.36,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639130570,3.1558,158.38,158.36,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639130875,4.86,158.39,158.36,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639131067,4.90434994,158.39,158.36,24.32574081]
["bitfinex-derivatives","SOLF0:USTF0",1724639132271,3.1558,158.37,158.36,0.04574081]
["bitfinex-derivatives","SOLF0:USTF0",1724639134574,4.90434994,158.39,158.3,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639134772,25.16515688,158.38,158.28,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639134969,24.28,158.38,158.28,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639135580,24.28,158.38,158.31,0.04272399]
["bitfinex-derivatives","SOLF0:USTF0",1724639135581,0.04499228,158.35,158.31,0.04272399]
["bitfinex-derivatives","SOLF0:USTF0",1724639137280,3.1568,158.32,158.31,0.04272399]
["bitfinex-derivatives","SOLF0:USTF0",1724639137878,3.1567,158.33,158.31,0.04272399]
["bitfinex-derivatives","SOLF0:USTF0",1724639139472,0.04499228,158.35,158.32,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639139679,0.04499228,158.35,158.34,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639140573,0.04499228,158.35,158.31,24.32272399]
["bitfinex-derivatives","SOLF0:USTF0",1724639140975,3.20119228,158.35,158.31,27.47962399]
["bitfinex-derivatives","SOLF0:USTF0",1724639141777,3.20119228,158.35,158.31,24.32272399]
["bitfinex-derivatives","SOLF0:USTF0",1724639141778,3.1565,158.34,158.31,24.32272399]
["bitfinex-derivatives","SOLF0:USTF0",1724639143385,3.1565,158.34,158.31,27.47972399]
["bitfinex-derivatives","SOLF0:USTF0",1724639143683,0.04499228,158.35,158.31,24.32272399]
["bitfinex-derivatives","SOLF0:USTF0",1724639143880,0.04499228,158.35,158.34,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639145180,0.04499228,158.35,158.31,0.04272399]
["bitfinex-derivatives","SOLF0:USTF0",1724639145681,4.90499228,158.35,158.31,0.04272399]
["bitfinex-derivatives","SOLF0:USTF0",1724639147382,3.1568,158.32,158.31,0.04272399]
["bitfinex-derivatives","SOLF0:USTF0",1724639152182,3.1565,158.34,158.31,0.04272399]
["bitfinex-derivatives","SOLF0:USTF0",1724639152486,4.90499228,158.35,158.32,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639152677,8.06139228,158.35,158.32,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639152882,3.20139228,158.35,158.32,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639153084,0.04499228,158.35,158.33,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639156290,3.20119228,158.35,158.32,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639156588,0.04499228,158.35,158.32,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639157395,0.04499228,158.35,158.33,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639157984,0.04499228,158.35,158.33,27.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724639158186,0.04499228,158.35,158.33,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639158892,1.3378,158.4,158.36,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639159888,1.38547305,158.4,158.36,24.32089277]
["bitfinex-derivatives","SOLF0:USTF0",1724639160484,25.66547305,158.4,158.36,0.04089277]
["bitfinex-derivatives","SOLF0:USTF0",1724639160693,3.1558,158.37,158.36,0.04089277]
["bitfinex-derivatives","SOLF0:USTF0",1724639165796,4.6,158.39,158.36,0.04089277]
["bitfinex-derivatives","SOLF0:USTF0",1724639165995,1.38547305,158.4,158.36,0.04089277]
["bitfinex-derivatives","SOLF0:USTF0",1724639166294,0.04767305,158.4,158.39,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639167386,3.1051243,158.44,158.39,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639167589,3.848,158.5,158.41,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639167790,4.6,158.46,158.41,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639167987,7.79440272,158.46,158.41,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639168196,3.1547,158.43,158.41,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639168394,7.79440272,158.46,158.4,0.04454674]
["bitfinex-derivatives","SOLF0:USTF0",1724639168796,3.155,158.41,158.4,0.04454674]
["bitfinex-derivatives","SOLF0:USTF0",1724639170402,1.2499,158.44,158.4,0.04454674]
["bitfinex-derivatives","SOLF0:USTF0",1724639170403,3.1549,158.42,158.4,0.04454674]
["bitfinex-derivatives","SOLF0:USTF0",1724639170897,3.155,158.41,158.4,0.04454674]
["bitfinex-derivatives","SOLF0:USTF0",1724639171295,1.2774,158.43,158.4,0.04454674]
["bitfinex-derivatives","SOLF0:USTF0",1724639172702,3.1548,158.42,158.4,0.04454674]
["bitfinex-derivatives","SOLF0:USTF0",1724639172899,1.2774,158.43,158.4,0.04454674]
["bitfinex-derivatives","SOLF0:USTF0",1724639173106,0.04049437,158.45,158.41,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639173403,3.1547,158.43,158.41,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639173706,0.04049437,158.45,158.41,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639174207,3.1548,158.42,158.41,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639178600,3.1547,158.43,158.41,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639178903,0.04049437,158.45,158.41,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639179206,3.1545,158.44,158.41,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639179404,0.04049437,158.45,158.41,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639179802,3.1544,158.44,158.41,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639180204,3.1544,158.44,158.43,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639181209,0.04049437,158.45,158.43,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639182005,1.2612,158.52,158.43,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639182208,1.2612,158.52,158.4,3.19970433]
["bitfinex-derivatives","SOLF0:USTF0",1724639182209,5.40560074,158.51,158.46,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639182411,5.7812,158.52,158.46,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639182611,0.88560078,158.51,158.46,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639183013,3.1538,158.48,158.47,0.04726031]
["bitfinex-derivatives","SOLF0:USTF0",1724639183214,0.02969883,158.5,158.47,0.04726031]
["bitfinex-derivatives","SOLF0:USTF0",1724639183708,3.1536,158.48,158.47,0.04726031]
["bitfinex-derivatives","SOLF0:USTF0",1724639184513,3.1548,158.42,158.41,63.5381231]
["bitfinex-derivatives","SOLF0:USTF0",1724639184816,24.28,158.48,158.41,63.5381231]
["bitfinex-derivatives","SOLF0:USTF0",1724639185107,4.52,158.47,158.41,63.5381231]
["bitfinex-derivatives","SOLF0:USTF0",1724639185410,3.15576824,158.46,158.41,63.5381231]
["bitfinex-derivatives","SOLF0:USTF0",1724639185615,0.04406246,158.45,158.42,0.04411734]
["bitfinex-derivatives","SOLF0:USTF0",1724639186211,3.1545,158.44,158.42,0.04411734]
["bitfinex-derivatives","SOLF0:USTF0",1724639186512,0.04406246,158.45,158.42,0.04411734]
["bitfinex-derivatives","SOLF0:USTF0",1724639186714,1.26526246,158.45,158.42,0.04411734]
["bitfinex-derivatives","SOLF0:USTF0",1724639187313,3.1546,158.43,158.42,0.04411734]
["bitfinex-derivatives","SOLF0:USTF0",1724639188410,1.26526246,158.45,158.42,0.04411734]
["bitfinex-derivatives","SOLF0:USTF0",1724639188611,0.04406246,158.45,158.42,24.32411734]
["bitfinex-derivatives","SOLF0:USTF0",1724639189713,0.04406246,158.45,158.44,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639189909,4.52,158.48,158.44,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639190109,4.52,158.48,158.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639190317,1.3237,158.51,158.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639190614,1.3237,158.51,158.45,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639190806,0.03289667,158.5,158.46,0.042429]
["bitfinex-derivatives","SOLF0:USTF0",1724639192415,3.1538,158.47,158.46,0.042429]
["bitfinex-derivatives","SOLF0:USTF0",1724639193120,3.1536,158.48,158.46,0.042429]
["bitfinex-derivatives","SOLF0:USTF0",1724639193815,0.03289667,158.5,158.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639194828,0.03289667,158.5,158.46,0.042429]
["bitfinex-derivatives","SOLF0:USTF0",1724639195012,3.18629667,158.5,158.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639196216,3.1535,158.49,158.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639196423,0.03289667,158.5,158.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639196921,3.1534,158.49,158.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639197327,0.03289667,158.5,158.46,0.042429]
["bitfinex-derivatives","SOLF0:USTF0",1724639197621,3.1538,158.47,158.46,0.042429]
["bitfinex-derivatives","SOLF0:USTF0",1724639199420,3.1537,158.48,158.46,0.042429]
["bitfinex-derivatives","SOLF0:USTF0",1724639200016,0.03289667,158.5,158.46,0.042429]
["bitfinex-derivatives","SOLF0:USTF0",1724639200618,0.03289667,158.5,158.47,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639201723,0.03289667,158.5,158.49,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639201921,4.52,158.57,158.49,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639202122,1.2137,158.58,158.52,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639202123,4.2949009,158.58,158.52,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639202314,1.2137,158.58,158.52,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639202620,5.7337,158.58,158.52,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639202817,8.91716961,158.58,158.52,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639203017,8.91716961,158.58,158.53,0.04597357]
["bitfinex-derivatives","SOLF0:USTF0",1724639203727,3.1524,158.54,158.53,0.04597357]
["bitfinex-derivatives","SOLF0:USTF0",1724639204828,3.1523,158.55,158.53,0.04597357]
["bitfinex-derivatives","SOLF0:USTF0",1724639205526,7.6721,158.56,158.53,0.04597357]
["bitfinex-derivatives","SOLF0:USTF0",1724639205926,4.52,158.56,158.53,0.04597357]
["bitfinex-derivatives","SOLF0:USTF0",1724639206121,7.6721,158.56,158.53,0.04597357]
["bitfinex-derivatives","SOLF0:USTF0",1724639207121,3.1523,158.55,158.53,0.04597357]
["bitfinex-derivatives","SOLF0:USTF0",1724639207523,8.91716961,158.58,158.53,0.04597357]
["bitfinex-derivatives","SOLF0:USTF0",1724639210327,3.1524,158.55,158.53,0.04597357]
["bitfinex-derivatives","SOLF0:USTF0",1724639212835,3.1524,158.54,158.53,0.04597357]
["bitfinex-derivatives","SOLF0:USTF0",1724639213825,3.1534,158.5,158.46,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639214131,8.91716961,158.58,158.48,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639214428,0.88530585,158.57,158.48,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639214629,25.16530585,158.57,158.48,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639214819,0.04277811,158.54,158.51,0.04073425]
["bitfinex-derivatives","SOLF0:USTF0",1724639215022,28.7,158.53,158.43,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639215228,2.5055,158.52,158.43,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639215632,3.1539,158.47,158.43,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639216128,3.1969636,158.47,158.43,24.32145021]
["bitfinex-derivatives","SOLF0:USTF0",1724639216330,0.0430636,158.47,158.43,0.04145021]
["bitfinex-derivatives","SOLF0:USTF0",1724639217330,24.3230636,158.47,158.43,0.04145021]
["bitfinex-derivatives","SOLF0:USTF0",1724639217631,3.1544,158.44,158.43,0.04145021]
["bitfinex-derivatives","SOLF0:USTF0",1724639218821,0.0430636,158.47,158.43,0.04145021]
["bitfinex-derivatives","SOLF0:USTF0",1724639219632,3.1969636,158.47,158.43,0.04145021]
["bitfinex-derivatives","SOLF0:USTF0",1724639219936,0.0430636,158.47,158.43,24.32145021]
["bitfinex-derivatives","SOLF0:USTF0",1724639220231,0.0430636,158.47,158.45,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639221128,0.0430636,158.47,158.43,24.32145021]
["bitfinex-derivatives","SOLF0:USTF0",1724639221331,0.0430636,158.47,158.43,0.04145021]
["bitfinex-derivatives","SOLF0:USTF0",1724639222225,3.1544,158.44,158.43,0.04145021]
["bitfinex-derivatives","SOLF0:USTF0",1724639222531,4.42,158.44,158.39,60.53638393]
["bitfinex-derivatives","SOLF0:USTF0",1724639222728,3.155,158.42,158.39,60.53638393]
["bitfinex-derivatives","SOLF0:USTF0",1724639222929,4.42,158.44,158.39,60.53638393]
["bitfinex-derivatives","SOLF0:USTF0",1724639223434,0.04648524,158.43,158.4,0.04649773]
["bitfinex-derivatives","SOLF0:USTF0",1724639224133,3.155,158.42,158.4,0.04649773]
["bitfinex-derivatives","SOLF0:USTF0",1724639225032,3.20118524,158.43,158.4,0.04649773]
["bitfinex-derivatives","SOLF0:USTF0",1724639225427,0.04648524,158.43,158.4,0.04649773]
["bitfinex-derivatives","SOLF0:USTF0",1724639226226,7.62118524,158.43,158.4,0.04649773]
["bitfinex-derivatives","SOLF0:USTF0",1724639226423,4.46648524,158.43,158.4,0.04649773]
["bitfinex-derivatives","SOLF0:USTF0",1724639227429,0.04648524,158.43,158.4,24.32649773]
["bitfinex-derivatives","SOLF0:USTF0",1724639229434,0.04648524,158.43,158.4,27.48169773]
["bitfinex-derivatives","SOLF0:USTF0",1724639230727,0.04648524,158.43,158.4,24.32649773]
["bitfinex-derivatives","SOLF0:USTF0",1724639232235,0.04648524,158.43,158.4,27.48169773]
["bitfinex-derivatives","SOLF0:USTF0",1724639232937,0.04648524,158.43,158.42,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639234338,0.04648524,158.43,158.42,27.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724639235539,0.04648524,158.43,158.42,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639236733,0.04648524,158.43,158.4,3.20169773]
["bitfinex-derivatives","SOLF0:USTF0",1724639237330,0.04648524,158.43,158.4,0.04649773]
["bitfinex-derivatives","SOLF0:USTF0",1724639238637,0.04648524,158.43,158.41,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724639240338,0.04648524,158.43,158.4,3.20169773]
["bitfinex-derivatives","SOLF0:USTF0",1724639240541,0.04648524,158.43,158.4,0.04649773]
["bitfinex-derivatives","SOLF0:USTF0",1724639241345,3.20128524,158.43,158.4,0.04649773]
["bitfinex-derivatives","SOLF0:USTF0",1724639242748,0.04648524,158.43,158.4,0.04649773]
["bitfinex-derivatives","SOLF0:USTF0",1724639243147,0.04648524,158.43,158.42,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639244348,0.04648524,158.43,158.42,27.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724639244745,236.3016,158.63,158.42,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639244950,3.8304,158.56,158.48,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639245147,0.88527595,158.55,158.46,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639245752,0.04811191,158.52,158.49,0.04584443]
["bitfinex-derivatives","SOLF0:USTF0",1724639246047,4.56,158.51,158.49,0.04584443]
["bitfinex-derivatives","SOLF0:USTF0",1724639246650,3.1534,158.5,158.49,0.04584443]
["bitfinex-derivatives","SOLF0:USTF0",1724639247053,7.7132,158.51,158.49,0.04584443]
["bitfinex-derivatives","SOLF0:USTF0",1724639247442,3.1532,158.51,158.49,0.04584443]
["bitfinex-derivatives","SOLF0:USTF0",1724639247645,7.76101191,158.52,158.49,0.04584443]
["bitfinex-derivatives","SOLF0:USTF0",1724639247848,0.04811191,158.52,158.49,0.04584443]
["bitfinex-derivatives","SOLF0:USTF0",1724639253163,3.20101191,158.52,158.49,0.04584443]
["bitfinex-derivatives","SOLF0:USTF0",1724639253659,3.1531,158.51,158.49,0.04584443]
["bitfinex-derivatives","SOLF0:USTF0",1724639255155,3.1532,158.5,158.49,0.04584443]
["bitfinex-derivatives","SOLF0:USTF0",1724639255753,3.1531,158.51,158.49,0.04584443]
["bitfinex-derivatives","SOLF0:USTF0",1724639256163,0.04811191,158.52,158.49,0.04584443]
["bitfinex-derivatives","SOLF0:USTF0",1724639256860,0.04811191,158.52,158.49,3.19924443]
["bitfinex-derivatives","SOLF0:USTF0",1724639257053,0.04811191,158.52,158.49,0.04584443]
["bitfinex-derivatives","SOLF0:USTF0",1724639258170,3.20111191,158.52,158.49,0.04584443]
["bitfinex-derivatives","SOLF0:USTF0",1724639259769,3.1531,158.51,158.49,0.04584443]
["bitfinex-derivatives","SOLF0:USTF0",1724639260465,0.04811191,158.52,158.49,0.04584443]
["bitfinex-derivatives","SOLF0:USTF0",1724639260664,0.04811191,158.52,158.49,24.32584443]
["bitfinex-derivatives","SOLF0:USTF0",1724639262559,0.04811191,158.52,158.49,0.04584443]
["bitfinex-derivatives","SOLF0:USTF0",1724639263371,3.1532,158.5,158.49,0.04584443]
["bitfinex-derivatives","SOLF0:USTF0",1724639263868,3.1532,158.5,158.42,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1724639263869,24.28,158.52,158.42,27.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724639264068,1.2587,158.49,158.42,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639264367,3.1537,158.48,158.43,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724639264563,7.7137,158.48,158.43,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724639264959,0.04129907,158.47,158.44,0.04855919]
["bitfinex-derivatives","SOLF0:USTF0",1724639265162,0.04129907,158.47,158.44,24.32855919]
["bitfinex-derivatives","SOLF0:USTF0",1724639265868,0.04129907,158.47,158.44,0.04855919]
["bitfinex-derivatives","SOLF0:USTF0",1724639270468,3.154,158.46,158.44,0.04855919]
["bitfinex-derivatives","SOLF0:USTF0",1724639270857,0.04129907,158.47,158.44,24.32855919]
["bitfinex-derivatives","SOLF0:USTF0",1724639271059,0.04129907,158.47,158.46,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639273257,0.04129907,158.47,158.46,27.434]
["bitfinex-derivatives","SOLF0:USTF0",1724639274966,0.04129907,158.47,158.46,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639277074,0.04129907,158.47,158.44,24.32855919]
["bitfinex-derivatives","SOLF0:USTF0",1724639277372,0.04129907,158.47,158.44,0.04855919]
["bitfinex-derivatives","SOLF0:USTF0",1724639277777,3.19529907,158.47,158.44,0.04855919]
["bitfinex-derivatives","SOLF0:USTF0",1724639278369,0.04129907,158.47,158.44,0.04855919]
["bitfinex-derivatives","SOLF0:USTF0",1724639279268,0.04129907,158.47,158.44,24.32855919]
["bitfinex-derivatives","SOLF0:USTF0",1724639280274,0.04129907,158.47,158.46,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639282872,0.04129907,158.47,158.44,0.04855919]
["bitfinex-derivatives","SOLF0:USTF0",1724639284376,3.19529907,158.47,158.44,0.04855919]
["bitfinex-derivatives","SOLF0:USTF0",1724639285374,0.04129907,158.47,158.44,0.04855919]
["bitfinex-derivatives","SOLF0:USTF0",1724639286077,4.60129907,158.47,158.44,0.04855919]
["bitfinex-derivatives","SOLF0:USTF0",1724639286477,1.2654,158.46,158.44,0.04855919]
["bitfinex-derivatives","SOLF0:USTF0",1724639286677,3.1542,158.45,158.44,0.04855919]
["bitfinex-derivatives","SOLF0:USTF0",1724639292174,3.1548,158.43,158.39,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639293182,27.48377643,158.45,158.36,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639293382,3.1549,158.42,158.39,0.04324824]
["bitfinex-derivatives","SOLF0:USTF0",1724639293585,7.7149,158.42,158.39,0.04324824]
["bitfinex-derivatives","SOLF0:USTF0",1724639295781,3.1551,158.41,158.39,0.04324824]
["bitfinex-derivatives","SOLF0:USTF0",1724639297178,4.56,158.42,158.39,0.04324824]
["bitfinex-derivatives","SOLF0:USTF0",1724639297179,7.7149,158.42,158.39,0.04324824]
["bitfinex-derivatives","SOLF0:USTF0",1724639299085,7.7149,158.42,158.39,3.19864824]
["bitfinex-derivatives","SOLF0:USTF0",1724639301186,7.7149,158.42,158.39,0.04324824]
["bitfinex-derivatives","SOLF0:USTF0",1724639301781,4.56,158.42,158.39,0.04324824]
["bitfinex-derivatives","SOLF0:USTF0",1724639302179,4.56,158.42,158.39,3.19864824]
["bitfinex-derivatives","SOLF0:USTF0",1724639302786,0.04641867,158.43,158.4,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724639303784,0.04641867,158.43,158.41,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724639303985,0.04641867,158.43,158.4,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639304379,0.04641867,158.43,158.39,0.04324824]
["bitfinex-derivatives","SOLF0:USTF0",1724639304781,3.20121867,158.43,158.39,0.04324824]
["bitfinex-derivatives","SOLF0:USTF0",1724639305584,3.1549,158.42,158.39,0.04324824]
["bitfinex-derivatives","SOLF0:USTF0",1724639305785,0.04641867,158.43,158.39,0.04324824]
["bitfinex-derivatives","SOLF0:USTF0",1724639305989,3.1552,158.4,158.39,0.04324824]
["bitfinex-derivatives","SOLF0:USTF0",1724639307787,4.46,158.41,158.39,0.04324824]
["bitfinex-derivatives","SOLF0:USTF0",1724639308988,7.6151,158.41,158.39,0.04324824]
["bitfinex-derivatives","SOLF0:USTF0",1724639309383,4.46,158.41,158.39,0.04324824]
["bitfinex-derivatives","SOLF0:USTF0",1724639310191,7.6152,158.41,158.39,0.04324824]
["bitfinex-derivatives","SOLF0:USTF0",1724639312089,4.46,158.41,158.39,0.04324824]
["bitfinex-derivatives","SOLF0:USTF0",1724639313391,7.615,158.41,158.39,0.04324824]
["bitfinex-derivatives","SOLF0:USTF0",1724639317094,4.46,158.41,158.39,0.04324824]
["bitfinex-derivatives","SOLF0:USTF0",1724639318202,7.615,158.41,158.39,0.04324824]
["bitfinex-derivatives","SOLF0:USTF0",1724639325904,3.1552,158.4,158.39,0.04324824]
["bitfinex-derivatives","SOLF0:USTF0",1724639328306,4.5005,158.4,158.39,0.04324824]
["bitfinex-derivatives","SOLF0:USTF0",1724639336214,40.1453,158.4,158.29,10.9481]
["bitfinex-derivatives","SOLF0:USTF0",1724639336410,30.4453,158.4,158.25,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724639336629,9.7,158.34,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639336917,17.1965,158.34,158.29,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724639337326,3.26473167,158.33,158.3,0.04746565]
["bitfinex-derivatives","SOLF0:USTF0",1724639338024,3.26473167,158.33,158.3,3.20466565]
["bitfinex-derivatives","SOLF0:USTF0",1724639339022,0.04384043,158.33,158.3,3.20466565]
["bitfinex-derivatives","SOLF0:USTF0",1724639339526,0.04384043,158.33,158.31,12.8568]
["bitfinex-derivatives","SOLF0:USTF0",1724639341928,0.04384043,158.33,158.31,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1724639349417,0.04384043,158.33,158.32,12.8568]
["bitfinex-derivatives","SOLF0:USTF0",1724639350828,7.4956,158.39,158.35,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724639351024,7.4956,158.39,158.35,12.8562]
["bitfinex-derivatives","SOLF0:USTF0",1724639351829,7.54252543,158.39,158.35,12.90415803]
["bitfinex-derivatives","SOLF0:USTF0",1724639353029,4.38692543,158.39,158.35,0.04795803]
["bitfinex-derivatives","SOLF0:USTF0",1724639353224,14.08692543,158.39,158.35,0.04795803]
["bitfinex-derivatives","SOLF0:USTF0",1724639353624,3.1558,158.38,158.35,0.04795803]
["bitfinex-derivatives","SOLF0:USTF0",1724639353831,3.10461757,158.37,158.35,0.04795803]
["bitfinex-derivatives","SOLF0:USTF0",1724639354832,6.26041757,158.37,158.35,0.04795803]
["bitfinex-derivatives","SOLF0:USTF0",1724639355034,3.1558,158.37,158.35,0.04795803]
["bitfinex-derivatives","SOLF0:USTF0",1724639355635,6.24242619,158.37,158.35,0.04795803]
["bitfinex-derivatives","SOLF0:USTF0",1724639355836,3.08662619,158.37,158.35,0.04795803]
["bitfinex-derivatives","SOLF0:USTF0",1724639356032,3.1557,158.38,158.35,0.04795803]
["bitfinex-derivatives","SOLF0:USTF0",1724639356627,3.16869213,158.37,158.35,0.04795803]
["bitfinex-derivatives","SOLF0:USTF0",1724639358435,3.156,158.36,158.35,0.04795803]
["bitfinex-derivatives","SOLF0:USTF0",1724639359337,3.1564,158.35,158.3,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724639359531,14.04,158.34,158.3,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724639359836,4.34,158.34,158.3,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724639360237,3.1566,158.33,158.3,0.04260893]
["bitfinex-derivatives","SOLF0:USTF0",1724639361841,9.7,158.32,158.3,0.04260893]
["bitfinex-derivatives","SOLF0:USTF0",1724639362635,12.857,158.32,158.3,0.04260893]
["bitfinex-derivatives","SOLF0:USTF0",1724639362841,9.7,158.32,158.3,0.04260893]
["bitfinex-derivatives","SOLF0:USTF0",1724639363252,3.157,158.31,158.3,0.04260893]
["bitfinex-derivatives","SOLF0:USTF0",1724639363549,3.157,158.31,158.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639363550,9.7,158.31,158.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639363743,9.7,158.29,158.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639363943,4.34,158.28,158.21,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639364443,4.34,158.28,158.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639364648,0.04179233,158.26,158.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639365943,0.04179233,158.26,158.25,12.8582]
["bitfinex-derivatives","SOLF0:USTF0",1724639366643,268.8,158.48,158.3,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724639366844,4.34,158.33,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639367244,4.34,158.33,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639367746,4.38704152,158.33,158.29,9.74480052]
["bitfinex-derivatives","SOLF0:USTF0",1724639368243,7.54364152,158.33,158.29,12.90210052]
["bitfinex-derivatives","SOLF0:USTF0",1724639368638,4.38704152,158.33,158.31,12.857]
["bitfinex-derivatives","SOLF0:USTF0",1724639369152,4.38704152,158.33,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639369450,4.38704152,158.33,158.29,9.74480052]
["bitfinex-derivatives","SOLF0:USTF0",1724639370250,7.54384152,158.33,158.29,9.74480052]
["bitfinex-derivatives","SOLF0:USTF0",1724639373742,7.54384152,158.33,158.29,12.90220052]
["bitfinex-derivatives","SOLF0:USTF0",1724639377351,4.38704152,158.33,158.29,12.90220052]
["bitfinex-derivatives","SOLF0:USTF0",1724639377654,4.38704152,158.33,158.3,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724639378149,4.38704152,158.33,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639384155,4.38704152,158.33,158.31,12.8569]
["bitfinex-derivatives","SOLF0:USTF0",1724639384355,0.04704152,158.33,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639384952,0.04704152,158.33,158.32,12.8568]
["bitfinex-derivatives","SOLF0:USTF0",1724639391576,0.04704152,158.33,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639399278,0.04704152,158.33,158.32,12.8568]
["bitfinex-derivatives","SOLF0:USTF0",1724639400483,6.59568722,158.55,158.32,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1724639400678,2.5902,158.43,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639400878,2.5902,158.43,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639400879,1.2865,158.43,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639401076,8.7813,158.43,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639401383,4.34,158.43,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639401883,4.34,158.43,158.4,0.04480854]
["bitfinex-derivatives","SOLF0:USTF0",1724639402581,3.155,158.41,158.4,0.04480854]
["bitfinex-derivatives","SOLF0:USTF0",1724639403485,14.04,158.43,158.35,12.8562]
["bitfinex-derivatives","SOLF0:USTF0",1724639403987,4.34,158.43,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639404378,3.1552,158.41,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639404574,3.1552,158.41,158.38,0.04307148]
["bitfinex-derivatives","SOLF0:USTF0",1724639405381,3.20300579,158.42,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639405583,3.20300579,158.42,158.38,0.04307148]
["bitfinex-derivatives","SOLF0:USTF0",1724639405584,7.54300579,158.42,158.4,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639405777,0.04820579,158.42,158.4,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639406382,0.04820579,158.42,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639407489,3.20300579,158.42,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639408089,0.04820579,158.42,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639413888,0.04820579,158.42,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639414991,0.04820579,158.42,158.38,0.04307148]
["bitfinex-derivatives","SOLF0:USTF0",1724639415489,3.1554,158.4,158.38,0.04307148]
["bitfinex-derivatives","SOLF0:USTF0",1724639416391,3.1554,158.4,158.38,9.74307148]
["bitfinex-derivatives","SOLF0:USTF0",1724639417894,3.1551,158.41,158.38,9.74307148]
["bitfinex-derivatives","SOLF0:USTF0",1724639418291,4.34,158.41,158.4,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639419200,4.34,158.41,158.38,9.74307148]
["bitfinex-derivatives","SOLF0:USTF0",1724639419398,4.34,158.41,158.38,0.04307148]
["bitfinex-derivatives","SOLF0:USTF0",1724639419899,4.34,158.41,158.38,9.74307148]
["bitfinex-derivatives","SOLF0:USTF0",1724639420101,7.4951,158.41,158.38,9.74307148]
["bitfinex-derivatives","SOLF0:USTF0",1724639423902,3.1552,158.4,158.38,9.74307148]
["bitfinex-derivatives","SOLF0:USTF0",1724639426103,3.1554,158.39,158.38,0.04307148]
["bitfinex-derivatives","SOLF0:USTF0",1724639430208,3.1553,158.4,158.38,9.74307148]
["bitfinex-derivatives","SOLF0:USTF0",1724639431498,4.34,158.41,158.38,9.74307148]
["bitfinex-derivatives","SOLF0:USTF0",1724639431703,0.04820579,158.42,158.38,9.74307148]
["bitfinex-derivatives","SOLF0:USTF0",1724639431704,4.38820579,158.42,158.38,9.74307148]
["bitfinex-derivatives","SOLF0:USTF0",1724639432394,3.1551,158.41,158.38,9.74307148]
["bitfinex-derivatives","SOLF0:USTF0",1724639433208,3.1553,158.4,158.38,0.04307148]
["bitfinex-derivatives","SOLF0:USTF0",1724639433507,9.7,158.41,158.38,0.04307148]
["bitfinex-derivatives","SOLF0:USTF0",1724639433904,3.1554,158.39,158.38,0.04307148]
["bitfinex-derivatives","SOLF0:USTF0",1724639435705,9.7,158.38,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639436112,3.1562,158.36,158.31,12.8568]
["bitfinex-derivatives","SOLF0:USTF0",1724639436609,3.20073042,158.35,158.32,0.04816588]
["bitfinex-derivatives","SOLF0:USTF0",1724639436814,0.04453042,158.35,158.32,0.04816588]
["bitfinex-derivatives","SOLF0:USTF0",1724639437305,6.3243453,158.34,158.32,0.04816588]
["bitfinex-derivatives","SOLF0:USTF0",1724639443602,3.1566,158.33,158.32,0.04816588]
["bitfinex-derivatives","SOLF0:USTF0",1724639444407,6.3244453,158.34,158.32,0.04816588]
["bitfinex-derivatives","SOLF0:USTF0",1724639444606,0.04453042,158.35,158.32,9.74816588]
["bitfinex-derivatives","SOLF0:USTF0",1724639445311,0.04453042,158.35,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639445711,4.34,158.41,158.34,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639445917,3.1554,158.4,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639446118,4.34,158.41,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639446320,3.1553,158.4,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639446519,4.34,158.41,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639446721,4.3816312,158.41,158.37,9.74098099]
["bitfinex-derivatives","SOLF0:USTF0",1724639447019,3.1553,158.4,158.37,9.74098099]
["bitfinex-derivatives","SOLF0:USTF0",1724639447614,4.3816312,158.41,158.37,9.74098099]
["bitfinex-derivatives","SOLF0:USTF0",1724639447918,4.3816312,158.41,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639448317,4.3816312,158.41,158.37,9.74098099]
["bitfinex-derivatives","SOLF0:USTF0",1724639448521,4.3816312,158.41,158.37,0.04098099]
["bitfinex-derivatives","SOLF0:USTF0",1724639449019,14.0816312,158.41,158.37,0.04098099]
["bitfinex-derivatives","SOLF0:USTF0",1724639450620,3.1554,158.4,158.37,0.04098099]
["bitfinex-derivatives","SOLF0:USTF0",1724639451919,7.5367312,158.41,158.37,0.04098099]
["bitfinex-derivatives","SOLF0:USTF0",1724639452313,7.5367312,158.41,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639453126,4.3816312,158.41,158.38,12.8556]
["bitfinex-derivatives","SOLF0:USTF0",1724639453419,4.3816312,158.41,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639453624,4.3816312,158.41,158.4,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639455418,4.3816312,158.41,158.38,12.8556]
["bitfinex-derivatives","SOLF0:USTF0",1724639455822,4.3816312,158.41,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639456023,0.0416312,158.41,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639459518,3.1966312,158.41,158.37,0.04098099]
["bitfinex-derivatives","SOLF0:USTF0",1724639459828,0.0416312,158.41,158.37,0.04098099]
["bitfinex-derivatives","SOLF0:USTF0",1724639460223,3.1967312,158.41,158.37,0.04098099]
["bitfinex-derivatives","SOLF0:USTF0",1724639460423,3.1967312,158.41,158.37,9.74098099]
["bitfinex-derivatives","SOLF0:USTF0",1724639460618,3.1967312,158.41,158.37,12.89678099]
["bitfinex-derivatives","SOLF0:USTF0",1724639460825,0.0416312,158.41,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639461226,0.0416312,158.41,158.4,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639465233,0.0416312,158.41,158.4,12.8552]
["bitfinex-derivatives","SOLF0:USTF0",1724639465435,12.3526,158.5,158.4,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1724639465638,4.32,158.46,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639465935,3.1542,158.45,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639466536,3.19973873,158.46,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639469731,3.1543,158.45,158.43,0.04536642]
["bitfinex-derivatives","SOLF0:USTF0",1724639470834,0.04563873,158.46,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639472139,0.04563873,158.46,158.45,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724639472344,0.04563873,158.46,158.45,12.8542]
["bitfinex-derivatives","SOLF0:USTF0",1724639479344,7.43413263,158.51,158.46,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724639479551,7.43413263,158.51,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639479935,3.1533,158.5,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639480141,3.1533,158.5,158.46,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1724639480142,6.2903408,158.5,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639480344,3.1370408,158.5,158.47,9.74794101]
["bitfinex-derivatives","SOLF0:USTF0",1724639480547,3.1534,158.49,158.47,9.74794101]
["bitfinex-derivatives","SOLF0:USTF0",1724639481046,7.44467543,158.51,158.47,9.74794101]
["bitfinex-derivatives","SOLF0:USTF0",1724639481547,3.1533,158.5,158.47,9.74794101]
["bitfinex-derivatives","SOLF0:USTF0",1724639482544,7.44467543,158.51,158.47,9.74794101]
["bitfinex-derivatives","SOLF0:USTF0",1724639482849,4.36315189,158.51,158.48,12.8536]
["bitfinex-derivatives","SOLF0:USTF0",1724639483442,0.04315189,158.51,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639484349,0.04315189,158.51,158.5,12.8532]
["bitfinex-derivatives","SOLF0:USTF0",1724639484541,0.04315189,158.51,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639486348,4.32,158.55,158.53,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724639486548,144.8327202,159.04,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639486549,4.32,158.59,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639486951,9.7,158.58,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639487249,9.7,158.56,158.49,60.49699549]
["bitfinex-derivatives","SOLF0:USTF0",1724639487450,0.04717723,158.54,158.51,0.04050514]
["bitfinex-derivatives","SOLF0:USTF0",1724639487847,3.19977723,158.54,158.51,0.04050514]
["bitfinex-derivatives","SOLF0:USTF0",1724639489154,3.1527,158.53,158.51,0.04050514]
["bitfinex-derivatives","SOLF0:USTF0",1724639489853,3.1528,158.52,158.51,0.04050514]
["bitfinex-derivatives","SOLF0:USTF0",1724639493750,6.94267723,158.54,158.51,0.04050514]
["bitfinex-derivatives","SOLF0:USTF0",1724639493959,0.04717723,158.54,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639494257,0.04717723,158.54,158.51,0.04050514]
["bitfinex-derivatives","SOLF0:USTF0",1724639494758,3.1528,158.52,158.51,0.04050514]
["bitfinex-derivatives","SOLF0:USTF0",1724639496759,3.1527,158.53,158.51,0.04050514]
["bitfinex-derivatives","SOLF0:USTF0",1724639498153,0.04717723,158.54,158.51,0.04050514]
["bitfinex-derivatives","SOLF0:USTF0",1724639498555,0.04717723,158.54,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639498856,0.04717723,158.54,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639500859,0.04717723,158.54,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639501051,0.04717723,158.54,158.51,0.04050514]
["bitfinex-derivatives","SOLF0:USTF0",1724639501451,0.04717723,158.54,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639504352,0.04717723,158.54,158.51,0.04050514]
["bitfinex-derivatives","SOLF0:USTF0",1724639505264,0.04717723,158.54,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639506759,0.04717723,158.54,158.51,0.04050514]
["bitfinex-derivatives","SOLF0:USTF0",1724639507361,3.19977723,158.54,158.51,0.04050514]
["bitfinex-derivatives","SOLF0:USTF0",1724639509370,0.04717723,158.54,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639511171,0.04717723,158.54,158.51,0.04050514]
["bitfinex-derivatives","SOLF0:USTF0",1724639511571,3.19967723,158.54,158.51,0.04050514]
["bitfinex-derivatives","SOLF0:USTF0",1724639514076,0.04717723,158.54,158.51,0.04050514]
["bitfinex-derivatives","SOLF0:USTF0",1724639514665,9.7,158.53,158.51,0.04050514]
["bitfinex-derivatives","SOLF0:USTF0",1724639514866,4.3,158.52,158.51,0.04050514]
["bitfinex-derivatives","SOLF0:USTF0",1724639515072,3.1532,158.5,158.46,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1724639515579,9.7,158.5,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639515879,3.1536,158.49,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639516081,3.1536,158.49,158.43,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724639516376,0.04000796,158.47,158.44,0.04297924]
["bitfinex-derivatives","SOLF0:USTF0",1724639517176,3.16758559,158.47,158.44,0.04297924]
["bitfinex-derivatives","SOLF0:USTF0",1724639517681,7.46758559,158.47,158.44,0.04297924]
["bitfinex-derivatives","SOLF0:USTF0",1724639518077,10.62148559,158.47,158.44,0.04297924]
["bitfinex-derivatives","SOLF0:USTF0",1724639518475,4.34000796,158.47,158.44,0.04297924]
["bitfinex-derivatives","SOLF0:USTF0",1724639518676,0.04000796,158.47,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639518975,4.32,158.53,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639519181,4.32,158.53,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639519886,4.36092835,158.53,158.5,9.74486553]
["bitfinex-derivatives","SOLF0:USTF0",1724639521480,4.36092835,158.53,158.5,0.04486553]
["bitfinex-derivatives","SOLF0:USTF0",1724639521682,14.06092835,158.53,158.5,0.04486553]
["bitfinex-derivatives","SOLF0:USTF0",1724639521986,3.153,158.51,158.5,0.04486553]
["bitfinex-derivatives","SOLF0:USTF0",1724639522579,3.1529,158.52,158.5,0.04486553]
["bitfinex-derivatives","SOLF0:USTF0",1724639522883,4.36092835,158.53,158.5,0.04486553]
["bitfinex-derivatives","SOLF0:USTF0",1724639524088,3.1529,158.52,158.5,0.04486553]
["bitfinex-derivatives","SOLF0:USTF0",1724639524591,4.36092835,158.53,158.5,0.04486553]
["bitfinex-derivatives","SOLF0:USTF0",1724639524985,4.36092835,158.53,158.5,9.74486553]
["bitfinex-derivatives","SOLF0:USTF0",1724639525480,7.51362835,158.53,158.5,9.74486553]
["bitfinex-derivatives","SOLF0:USTF0",1724639528183,4.36092835,158.53,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639528682,0.04092835,158.53,158.52,12.8528]
["bitfinex-derivatives","SOLF0:USTF0",1724639529692,0.04092835,158.53,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639530188,0.04092835,158.53,158.5,9.74486553]
["bitfinex-derivatives","SOLF0:USTF0",1724639531489,0.04092835,158.53,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639537880,0.04092835,158.53,158.51,12.853]
["bitfinex-derivatives","SOLF0:USTF0",1724639538489,0.04092835,158.53,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639538887,0.04092835,158.53,158.5,3.19806553]
["bitfinex-derivatives","SOLF0:USTF0",1724639539192,0.04092835,158.53,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639547290,0.04092835,158.53,158.5,0.04486553]
["bitfinex-derivatives","SOLF0:USTF0",1724639547491,9.7,158.52,158.5,0.04486553]
["bitfinex-derivatives","SOLF0:USTF0",1724639547795,3.153,158.51,158.5,0.04486553]
["bitfinex-derivatives","SOLF0:USTF0",1724639551197,12.853,158.51,158.5,0.04486553]
["bitfinex-derivatives","SOLF0:USTF0",1724639553497,9.7,158.51,158.44,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639553802,9.7,158.49,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639554298,3.154,158.47,158.42,12.8548]
["bitfinex-derivatives","SOLF0:USTF0",1724639554499,0.04133702,158.46,158.43,0.03996164]
["bitfinex-derivatives","SOLF0:USTF0",1724639556395,3.22185906,158.63,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639556595,4.3,158.53,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639556899,4.3,158.53,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639557109,4.3,158.54,158.51,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639557498,4.34133216,158.54,158.51,9.74237426]
["bitfinex-derivatives","SOLF0:USTF0",1724639559300,4.34133216,158.54,158.51,0.04237426]
["bitfinex-derivatives","SOLF0:USTF0",1724639561402,7.49383216,158.54,158.51,0.04237426]
["bitfinex-derivatives","SOLF0:USTF0",1724639563506,4.34133216,158.54,158.51,9.74237426]
["bitfinex-derivatives","SOLF0:USTF0",1724639564999,4.34133216,158.54,158.51,0.04237426]
["bitfinex-derivatives","SOLF0:USTF0",1724639568703,0.04133216,158.54,158.51,9.74237426]
["bitfinex-derivatives","SOLF0:USTF0",1724639570607,0.04133216,158.54,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639571615,0.04133216,158.54,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639577615,0.04133216,158.54,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639579213,0.04133216,158.54,158.51,0.04237426]
["bitfinex-derivatives","SOLF0:USTF0",1724639579414,0.04133216,158.54,158.51,9.74237426]
["bitfinex-derivatives","SOLF0:USTF0",1724639580207,3.19393216,158.54,158.51,9.74237426]
["bitfinex-derivatives","SOLF0:USTF0",1724639580407,0.04133216,158.54,158.51,0.04237426]
["bitfinex-derivatives","SOLF0:USTF0",1724639581414,3.1528,158.53,158.51,0.04237426]
["bitfinex-derivatives","SOLF0:USTF0",1724639582015,3.19383216,158.54,158.51,0.04237426]
["bitfinex-derivatives","SOLF0:USTF0",1724639582618,4.34133216,158.54,158.51,0.04237426]
["bitfinex-derivatives","SOLF0:USTF0",1724639583008,0.04133216,158.54,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639583717,0.04133216,158.54,158.51,0.04237426]
["bitfinex-derivatives","SOLF0:USTF0",1724639583914,0.04133216,158.54,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639584517,0.04133216,158.54,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639585524,0.04133216,158.54,158.53,12.8526]
["bitfinex-derivatives","SOLF0:USTF0",1724639585723,1.2543,158.6,158.53,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639586023,4.3,158.59,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639586414,1.2543,158.6,158.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639586714,5.5543,158.6,158.56,9.74753819]
["bitfinex-derivatives","SOLF0:USTF0",1724639586916,5.59864444,158.6,158.56,9.74753819]
["bitfinex-derivatives","SOLF0:USTF0",1724639587325,8.75004444,158.6,158.56,9.74753819]
["bitfinex-derivatives","SOLF0:USTF0",1724639589122,8.75004444,158.6,158.56,12.89953819]
["bitfinex-derivatives","SOLF0:USTF0",1724639589324,5.59864444,158.6,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639591222,0.04434444,158.6,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639592925,0.04434444,158.6,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639597629,0.04434444,158.6,158.59,12.8515]
["bitfinex-derivatives","SOLF0:USTF0",1724639601225,0.04434444,158.6,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639602336,0.04434444,158.6,158.59,12.8515]
["bitfinex-derivatives","SOLF0:USTF0",1724639604240,0.04434444,158.6,158.58,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724639604442,0.04434444,158.6,158.59,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639606842,0.04434444,158.6,158.56,0.04753819]
["bitfinex-derivatives","SOLF0:USTF0",1724639607036,0.04434444,158.6,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639607838,3.19564444,158.6,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639608241,0.04434444,158.6,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639615439,0.04434444,158.6,158.58,12.8517]
["bitfinex-derivatives","SOLF0:USTF0",1724639619044,0.04434444,158.6,158.59,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724639621947,0.04434444,158.6,158.58,12.8516]
["bitfinex-derivatives","SOLF0:USTF0",1724639622354,0.04434444,158.6,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639623350,0.04434444,158.6,158.59,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724639633956,9.7,158.7,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639634256,4.28,158.69,158.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639634656,3.1504,158.65,158.63,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639635849,3.1504,158.65,158.62,9.74659074]
["bitfinex-derivatives","SOLF0:USTF0",1724639637255,13.98,158.69,158.62,9.74659074]
["bitfinex-derivatives","SOLF0:USTF0",1724639637452,9.7,158.67,158.62,0.04659074]
["bitfinex-derivatives","SOLF0:USTF0",1724639637655,9.7,158.66,158.62,0.04659074]
["bitfinex-derivatives","SOLF0:USTF0",1724639638052,3.1505,158.64,158.62,0.04659074]
["bitfinex-derivatives","SOLF0:USTF0",1724639641051,3.1507,158.63,158.62,0.04659074]
["bitfinex-derivatives","SOLF0:USTF0",1724639641255,6.37533812,158.63,158.62,0.04659074]
["bitfinex-derivatives","SOLF0:USTF0",1724639641447,1.2839,158.63,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639641654,6.31250766,158.62,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639642359,3.16160766,158.62,158.53,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724639642658,0.04329043,158.59,158.56,0.04458594]
["bitfinex-derivatives","SOLF0:USTF0",1724639643654,0.04329043,158.59,158.56,3.19658594]
["bitfinex-derivatives","SOLF0:USTF0",1724639644052,0.04329043,158.59,158.56,0.04458594]
["bitfinex-derivatives","SOLF0:USTF0",1724639644456,3.1519,158.57,158.56,0.04458594]
["bitfinex-derivatives","SOLF0:USTF0",1724639645160,4.32329043,158.59,158.56,0.04458594]
["bitfinex-derivatives","SOLF0:USTF0",1724639646355,3.1517,158.58,158.56,0.04458594]
["bitfinex-derivatives","SOLF0:USTF0",1724639649854,7.47479043,158.59,158.56,0.04458594]
["bitfinex-derivatives","SOLF0:USTF0",1724639650160,4.32329043,158.59,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639650461,0.04329043,158.59,158.58,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639651157,0.04329043,158.59,158.58,12.8517]
["bitfinex-derivatives","SOLF0:USTF0",1724639660466,0.04329043,158.59,158.56,9.74458594]
["bitfinex-derivatives","SOLF0:USTF0",1724639661266,3.19479043,158.59,158.56,12.89658594]
["bitfinex-derivatives","SOLF0:USTF0",1724639661564,0.04329043,158.59,158.56,0.04458594]
["bitfinex-derivatives","SOLF0:USTF0",1724639661958,3.1517,158.58,158.56,0.04458594]
["bitfinex-derivatives","SOLF0:USTF0",1724639662164,0.04329043,158.59,158.56,0.04458594]
["bitfinex-derivatives","SOLF0:USTF0",1724639662569,0.04329043,158.59,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639662972,3.19479043,158.59,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639666977,0.04329043,158.59,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639668178,0.04329043,158.59,158.57,12.8518]
["bitfinex-derivatives","SOLF0:USTF0",1724639669682,0.04329043,158.59,158.57,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639670485,0.04329043,158.59,158.56,0.04458594]
["bitfinex-derivatives","SOLF0:USTF0",1724639670878,3.1519,158.57,158.56,0.04458594]
["bitfinex-derivatives","SOLF0:USTF0",1724639673090,3.1525,158.54,158.44,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1724639673290,9.7,158.55,158.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639673496,13.98,158.55,158.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639673988,3.1527,158.53,158.49,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639674187,3.19258589,158.53,158.49,9.7415168]
["bitfinex-derivatives","SOLF0:USTF0",1724639674993,3.1529,158.52,158.49,9.7415168]
["bitfinex-derivatives","SOLF0:USTF0",1724639675593,3.1529,158.52,158.49,0.0415168]
["bitfinex-derivatives","SOLF0:USTF0",1724639676292,9.73988589,158.53,158.49,0.0415168]
["bitfinex-derivatives","SOLF0:USTF0",1724639677188,3.1529,158.52,158.49,0.0415168]
["bitfinex-derivatives","SOLF0:USTF0",1724639677992,3.1531,158.51,158.49,0.0415168]
["bitfinex-derivatives","SOLF0:USTF0",1724639682700,3.1532,158.5,158.49,0.0415168]
["bitfinex-derivatives","SOLF0:USTF0",1724639684498,3.1532,158.5,158.39,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639684499,13.98,158.5,158.29,103.26229908]
["bitfinex-derivatives","SOLF0:USTF0",1724639684695,13.98,158.5,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639684696,1.2976,158.49,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639685304,9.7,158.48,158.37,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1724639685493,9.7,158.46,158.39,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639685699,0.04301896,158.44,158.41,0.04838133]
["bitfinex-derivatives","SOLF0:USTF0",1724639686702,0.04301896,158.44,158.41,9.74838133]
["bitfinex-derivatives","SOLF0:USTF0",1724639687507,0.04301896,158.44,158.41,12.90338133]
["bitfinex-derivatives","SOLF0:USTF0",1724639687906,0.04301896,158.44,158.42,12.8548]
["bitfinex-derivatives","SOLF0:USTF0",1724639688610,0.04301896,158.44,158.43,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724639689001,0.04301896,158.44,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639689408,0.04301896,158.44,158.41,0.04838133]
["bitfinex-derivatives","SOLF0:USTF0",1724639689709,0.04301896,158.44,158.42,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639690409,0.04301896,158.44,158.43,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724639693313,0.04301896,158.44,158.42,12.8548]
["bitfinex-derivatives","SOLF0:USTF0",1724639696111,0.04301896,158.44,158.43,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724639697116,4.4511,158.49,158.45,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1724639697311,4.4511,158.49,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639697511,4.4511,158.49,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639697809,1.2976,158.49,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639698015,3.1538,158.48,158.45,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639698215,3.19562079,158.48,158.45,9.74625326]
["bitfinex-derivatives","SOLF0:USTF0",1724639698711,0.04182079,158.48,158.45,12.90045326]
["bitfinex-derivatives","SOLF0:USTF0",1724639699515,0.04182079,158.48,158.45,3.20045326]
["bitfinex-derivatives","SOLF0:USTF0",1724639700309,0.04182079,158.48,158.45,0.04625326]
["bitfinex-derivatives","SOLF0:USTF0",1724639701615,3.19562079,158.48,158.45,0.04625326]
["bitfinex-derivatives","SOLF0:USTF0",1724639702805,3.19562079,158.48,158.45,3.20045326]
["bitfinex-derivatives","SOLF0:USTF0",1724639703219,3.19562079,158.48,158.45,12.90045326]
["bitfinex-derivatives","SOLF0:USTF0",1724639705113,0.04182079,158.48,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639706612,0.04182079,158.48,158.47,12.8538]
["bitfinex-derivatives","SOLF0:USTF0",1724639706815,0.04182079,158.48,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639707618,0.04182079,158.48,158.46,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724639707818,0.04182079,158.48,158.45,9.74625326]
["bitfinex-derivatives","SOLF0:USTF0",1724639708519,0.04182079,158.48,158.45,12.90035326]
["bitfinex-derivatives","SOLF0:USTF0",1724639710317,0.04182079,158.48,158.45,0.04625326]
["bitfinex-derivatives","SOLF0:USTF0",1724639710516,4.28,158.47,158.45,0.04625326]
["bitfinex-derivatives","SOLF0:USTF0",1724639711420,3.154,158.46,158.45,0.04625326]
["bitfinex-derivatives","SOLF0:USTF0",1724639713922,12.854,158.46,158.45,0.04625326]
["bitfinex-derivatives","SOLF0:USTF0",1724639714719,3.154,158.46,158.45,0.04625326]
["bitfinex-derivatives","SOLF0:USTF0",1724639718327,4.28,158.46,158.45,0.04625326]
["bitfinex-derivatives","SOLF0:USTF0",1724639718731,4.28,158.47,158.45,9.74625326]
["bitfinex-derivatives","SOLF0:USTF0",1724639722127,4.28,158.47,158.45,12.90045326]
["bitfinex-derivatives","SOLF0:USTF0",1724639723036,0.04182079,158.48,158.46,12.8539]
["bitfinex-derivatives","SOLF0:USTF0",1724639723438,0.04182079,158.48,158.46,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639723637,0.04182079,158.48,158.47,12.8538]
["bitfinex-derivatives","SOLF0:USTF0",1724639726344,3.16385312,158.52,158.47,12.8538]
["bitfinex-derivatives","SOLF0:USTF0",1724639726345,4.26,158.52,158.49,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724639726537,4.26,158.52,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639728143,0.04716975,158.53,158.5,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639728641,0.04716975,158.53,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639731437,0.04716975,158.53,158.52,12.8528]
["bitfinex-derivatives","SOLF0:USTF0",1724639734546,3.1515,158.59,158.52,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639734842,4.26,158.59,158.55,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639735043,3.1518,158.58,158.54,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724639735247,3.11634415,158.57,158.54,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724639735440,3.11634415,158.57,158.54,3.19574208]
["bitfinex-derivatives","SOLF0:USTF0",1724639736040,13.96,158.59,158.54,0.04334208]
["bitfinex-derivatives","SOLF0:USTF0",1724639736644,3.1522,158.56,158.54,0.04334208]
["bitfinex-derivatives","SOLF0:USTF0",1724639736838,3.19011496,158.55,158.54,0.04334208]
["bitfinex-derivatives","SOLF0:USTF0",1724639737042,9.7,158.56,158.54,0.04334208]
["bitfinex-derivatives","SOLF0:USTF0",1724639737646,3.1522,158.55,158.54,0.04334208]
["bitfinex-derivatives","SOLF0:USTF0",1724639738342,12.86394839,158.56,158.47,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639738545,1.3025,158.54,158.48,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639739051,3.1528,158.53,158.49,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1724639739352,3.19544187,158.53,158.49,3.19376718]
["bitfinex-derivatives","SOLF0:USTF0",1724639741159,0.04264187,158.53,158.49,0.04036718]
["bitfinex-derivatives","SOLF0:USTF0",1724639741348,9.74264187,158.53,158.49,0.04036718]
["bitfinex-derivatives","SOLF0:USTF0",1724639742154,3.153,158.51,158.49,0.04036718]
["bitfinex-derivatives","SOLF0:USTF0",1724639742356,4.26,158.5,158.49,0.04036718]
["bitfinex-derivatives","SOLF0:USTF0",1724639742652,7.4132,158.5,158.49,0.04036718]
["bitfinex-derivatives","SOLF0:USTF0",1724639743054,7.4132,158.5,158.41,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1724639743055,13.96,158.5,158.41,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1724639743248,9.7,158.49,158.36,0.7219]
["bitfinex-derivatives","SOLF0:USTF0",1724639743447,4.26,158.5,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639743448,9.7,158.47,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639743653,12.84823263,158.47,158.42,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724639744045,12.84823263,158.47,158.41,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639744250,12.84823263,158.47,158.43,0.04841918]
["bitfinex-derivatives","SOLF0:USTF0",1724639744251,9.74188658,158.46,158.43,0.04841918]
["bitfinex-derivatives","SOLF0:USTF0",1724639744451,3.1544,158.44,158.43,0.04841918]
["bitfinex-derivatives","SOLF0:USTF0",1724639744853,12.8544,158.44,158.43,0.04841918]
["bitfinex-derivatives","SOLF0:USTF0",1724639745249,3.1547,158.43,158.37,12.8557]
["bitfinex-derivatives","SOLF0:USTF0",1724639745458,12.8547,158.43,158.37,12.8557]
["bitfinex-derivatives","SOLF0:USTF0",1724639745657,9.7,158.43,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639745952,3.1552,158.4,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639746157,4.26,158.39,158.3,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1724639746454,0.04293409,158.36,158.33,0.04514014]
["bitfinex-derivatives","SOLF0:USTF0",1724639747453,0.04293409,158.36,158.33,9.74514014]
["bitfinex-derivatives","SOLF0:USTF0",1724639747845,0.04293409,158.36,158.35,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639748042,0.04293409,158.36,158.35,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724639748950,0.04293409,158.36,158.34,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724639750961,0.04293409,158.36,158.35,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724639751258,0.04293409,158.36,158.34,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724639751459,0.04293409,158.36,158.34,27.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724639752361,0.04293409,158.36,158.35,27.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724639753050,0.04293409,158.36,158.35,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724639753556,0.04293409,158.36,158.34,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724639754662,0.04293409,158.36,158.33,3.20174014]
["bitfinex-derivatives","SOLF0:USTF0",1724639755164,3.19903409,158.36,158.33,0.04514014]
["bitfinex-derivatives","SOLF0:USTF0",1724639756065,0.04293409,158.36,158.33,3.20174014]
["bitfinex-derivatives","SOLF0:USTF0",1724639758874,0.04293409,158.36,158.33,24.28514014]
["bitfinex-derivatives","SOLF0:USTF0",1724639759270,0.04293409,158.36,158.34,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724639759777,0.04293409,158.36,158.33,24.28514014]
["bitfinex-derivatives","SOLF0:USTF0",1724639760175,0.04293409,158.36,158.33,3.20174014]
["bitfinex-derivatives","SOLF0:USTF0",1724639760375,0.04293409,158.36,158.33,0.04514014]
["bitfinex-derivatives","SOLF0:USTF0",1724639760870,3.19647542,158.36,158.33,0.04514014]
["bitfinex-derivatives","SOLF0:USTF0",1724639761076,7.45647542,158.36,158.33,0.04514014]
["bitfinex-derivatives","SOLF0:USTF0",1724639761472,4.30293409,158.36,158.33,0.04514014]
["bitfinex-derivatives","SOLF0:USTF0",1724639762484,7.45903409,158.36,158.33,0.04514014]
["bitfinex-derivatives","SOLF0:USTF0",1724639765490,3.1562,158.35,158.33,0.04514014]
["bitfinex-derivatives","SOLF0:USTF0",1724639765782,4.30293409,158.36,158.33,0.04514014]
["bitfinex-derivatives","SOLF0:USTF0",1724639765987,25.4705,158.35,158.33,0.04514014]
["bitfinex-derivatives","SOLF0:USTF0",1724639766289,3.1564,158.34,158.33,0.04514014]
["bitfinex-derivatives","SOLF0:USTF0",1724639766492,3.1564,158.34,158.2,7.4897069]
["bitfinex-derivatives","SOLF0:USTF0",1724639766493,27.461495,158.34,158.24,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724639766788,3.1573,158.3,158.25,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724639766993,3.1573,158.3,158.22,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724639767588,0.04771084,158.28,158.24,0.04159567]
["bitfinex-derivatives","SOLF0:USTF0",1724639767990,0.04771084,158.28,158.24,9.74159567]
["bitfinex-derivatives","SOLF0:USTF0",1724639768284,0.04771084,158.28,158.25,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724639768485,3.20541084,158.28,158.24,9.74159567]
["bitfinex-derivatives","SOLF0:USTF0",1724639768885,3.20541084,158.28,158.24,12.89989567]
["bitfinex-derivatives","SOLF0:USTF0",1724639769081,3.20541084,158.28,158.24,9.74159567]
["bitfinex-derivatives","SOLF0:USTF0",1724639770085,3.1579,158.27,158.24,9.74159567]
["bitfinex-derivatives","SOLF0:USTF0",1724639770291,9.7,158.27,158.24,0.04159567]
["bitfinex-derivatives","SOLF0:USTF0",1724639770682,7.4182,158.26,158.24,0.04159567]
["bitfinex-derivatives","SOLF0:USTF0",1724639771184,3.1582,158.25,158.24,0.04159567]
["bitfinex-derivatives","SOLF0:USTF0",1724639771790,13.96,158.26,158.16,77.46190877]
["bitfinex-derivatives","SOLF0:USTF0",1724639771990,9.7,158.22,158.16,67.76190877]
["bitfinex-derivatives","SOLF0:USTF0",1724639772187,9.7,158.21,158.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639772388,17.09998577,158.21,158.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724639772789,0.04727341,158.2,158.16,0.0401083]
["bitfinex-derivatives","SOLF0:USTF0",1724639773896,3.1594,158.19,158.16,0.0401083]
["bitfinex-derivatives","SOLF0:USTF0",1724639774899,3.20657341,158.2,158.16,0.0401083]
["bitfinex-derivatives","SOLF0:USTF0",1724639775091,3.20657341,158.2,158.16,3.2001083]
["bitfinex-derivatives","SOLF0:USTF0",1724639775690,0.04727341,158.2,158.19,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724639782895,4.26,158.25,158.23,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724639783297,4.26,158.25,158.22,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724639783897,4.30439027,158.25,158.22,3.2072906]
["bitfinex-derivatives","SOLF0:USTF0",1724639786400,4.30439027,158.25,158.22,0.0484906]
["bitfinex-derivatives","SOLF0:USTF0",1724639786798,0.04439027,158.25,158.22,0.0484906]
["bitfinex-derivatives","SOLF0:USTF0",1724639787488,0.04439027,158.25,158.23,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724639787890,0.04439027,158.25,158.22,0.0484906]
["bitfinex-derivatives","SOLF0:USTF0",1724639788298,0.04439027,158.25,158.23,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724639788698,0.04439027,158.25,158.22,0.0484906]
["bitfinex-derivatives","SOLF0:USTF0",1724639790400,0.04439027,158.25,158.24,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724639792698,0.04439027,158.25,158.22,0.0484906]
["bitfinex-derivatives","SOLF0:USTF0",1724639793095,24.28,158.24,158.22,0.0484906]
["bitfinex-derivatives","SOLF0:USTF0",1724639793396,3.1586,158.23,158.22,0.0484906]
["bitfinex-derivatives","SOLF0:USTF0",1724639793998,3.1593,158.2,158.14,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1724639794200,9.71,158.19,158.14,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1724639794707,9.71,158.2,158.14,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1724639795202,0.04117568,158.19,158.15,0.04424404]
["bitfinex-derivatives","SOLF0:USTF0",1724639795400,0.04117568,158.19,158.17,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724639801212,0.04117568,158.19,158.15,0.04424404]
["bitfinex-derivatives","SOLF0:USTF0",1724639801700,3.20067568,158.19,158.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724639802504,3.20067568,158.19,158.15,3.20434404]
["bitfinex-derivatives","SOLF0:USTF0",1724639804203,24.27,158.18,158.15,0.04424404]
["bitfinex-derivatives","SOLF0:USTF0",1724639804403,4.26,158.17,158.15,0.04424404]
["bitfinex-derivatives","SOLF0:USTF0",1724639804904,7.42,158.17,158.15,0.04424404]
["bitfinex-derivatives","SOLF0:USTF0",1724639807001,3.16,158.16,158.15,0.04424404]
["bitfinex-derivatives","SOLF0:USTF0",1724639807399,7.4199,158.17,158.15,0.04424404]
["bitfinex-derivatives","SOLF0:USTF0",1724639808608,24.27,158.16,158.05,0.7246]
["bitfinex-derivatives","SOLF0:USTF0",1724639808806,24.27,158.14,158.03,25.5617]
["bitfinex-derivatives","SOLF0:USTF0",1724639809107,27.4314,158.1,158.05,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724639809310,34.78433795,158.1,158.05,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724639809808,3.20538345,158.09,158.06,0.04207869]
["bitfinex-derivatives","SOLF0:USTF0",1724639810408,0.04398345,158.09,158.06,0.04207869]
["bitfinex-derivatives","SOLF0:USTF0",1724639811314,0.04398345,158.09,158.06,3.20407869]
["bitfinex-derivatives","SOLF0:USTF0",1724639812815,0.04398345,158.09,158.07,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724639813113,0.04398345,158.09,158.06,0.04207869]
["bitfinex-derivatives","SOLF0:USTF0",1724639813810,0.04398345,158.09,158.08,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724639815517,4.26,158.14,158.11,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724639815710,4.26,158.14,158.01,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1724639815711,4.26,158.15,158.05,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724639815917,28.53,158.15,158.05,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724639816209,31.6904,158.15,158.05,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724639816604,0.04107924,158.12,158.08,0.04293791]
["bitfinex-derivatives","SOLF0:USTF0",1724639816803,0.04107924,158.12,158.09,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724639817715,0.04107924,158.12,158.08,3.20453791]
["bitfinex-derivatives","SOLF0:USTF0",1724639818214,9.71,158.11,158.08,3.20453791]
["bitfinex-derivatives","SOLF0:USTF0",1724639819814,0.04107924,158.12,158.09,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724639820206,0.04107924,158.12,158.08,0.04293791]
["bitfinex-derivatives","SOLF0:USTF0",1724639820407,0.04107924,158.12,158.1,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724639821413,9.75107924,158.12,158.08,0.04293791]
["bitfinex-derivatives","SOLF0:USTF0",1724639821815,9.71,158.11,158.08,0.04293791]
["bitfinex-derivatives","SOLF0:USTF0",1724639822021,9.71,158.09,158.08,0.04293791]
["bitfinex-derivatives","SOLF0:USTF0",1724639823209,12.8714,158.09,158.08,0.04293791]
["bitfinex-derivatives","SOLF0:USTF0",1724639824119,27.4414,158.09,158.08,0.04293791]
["bitfinex-derivatives","SOLF0:USTF0",1724639824420,24.28,158.09,157.96,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639824623,24.28,158.04,157.94,26.2703]
["bitfinex-derivatives","SOLF0:USTF0",1724639824827,31.67078862,158.04,157.94,29.43839755]
["bitfinex-derivatives","SOLF0:USTF0",1724639825014,31.67078862,158.04,157.97,62.21608285]
["bitfinex-derivatives","SOLF0:USTF0",1724639825521,0.04603921,158.02,157.99,0.04732944]
["bitfinex-derivatives","SOLF0:USTF0",1724639826322,0.04603921,158.02,157.99,3.21062944]
["bitfinex-derivatives","SOLF0:USTF0",1724639826822,0.04603921,158.02,157.99,0.04732944]
["bitfinex-derivatives","SOLF0:USTF0",1724639827217,0.04603921,158.02,158.01,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724639828823,4.26,158.06,158.04,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724639829024,4.26,158.07,158.0,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639829226,4.26,158.07,158.01,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724639829521,4.26,158.07,158.05,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724639830325,4.26,158.07,158.05,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724639830524,4.26,158.07,158.04,0.0419643]
["bitfinex-derivatives","SOLF0:USTF0",1724639831127,0.04792595,158.08,158.04,0.0419643]
["bitfinex-derivatives","SOLF0:USTF0",1724639831427,0.04792595,158.08,158.07,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724639833427,0.04792595,158.08,158.04,0.0419643]
["bitfinex-derivatives","SOLF0:USTF0",1724639834325,0.04792595,158.08,158.05,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724639834630,0.04792595,158.08,158.04,0.0419643]
["bitfinex-derivatives","SOLF0:USTF0",1724639835224,0.04792595,158.08,158.07,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724639837327,0.04792595,158.08,158.06,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724639837532,0.04792595,158.08,158.04,24.3219643]
["bitfinex-derivatives","SOLF0:USTF0",1724639838235,0.04792595,158.08,158.07,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724639846033,4.26,158.14,158.06,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639846234,4.26,158.14,158.08,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639846834,1.2468,158.2,158.05,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1724639846835,4.26,158.16,158.1,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639847142,0.04311099,158.15,158.12,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724639848335,0.04311099,158.15,158.13,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724639849835,0.04311099,158.15,158.14,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724639855038,0.04311099,158.15,158.14,27.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724639856039,0.04311099,158.15,158.14,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724639860547,0.04311099,158.15,158.11,0.04200474]
["bitfinex-derivatives","SOLF0:USTF0",1724639861342,0.04311099,158.15,158.13,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724639861946,0.04311099,158.15,158.11,0.04200474]
["bitfinex-derivatives","SOLF0:USTF0",1724639862456,24.28,158.14,158.11,0.04200474]
["bitfinex-derivatives","SOLF0:USTF0",1724639864446,27.4405,158.14,158.11,0.04200474]
["bitfinex-derivatives","SOLF0:USTF0",1724639869753,3.1607,158.13,158.11,0.04200474]
["bitfinex-derivatives","SOLF0:USTF0",1724639870555,3.1608,158.12,158.11,0.04200474]
["bitfinex-derivatives","SOLF0:USTF0",1724639871046,3.1608,158.12,158.03,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639871047,24.28,158.12,158.03,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724639871250,4.4745,158.11,158.07,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724639871754,4.4745,158.11,158.08,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724639871952,14.1845,158.11,158.08,3.20462428]
["bitfinex-derivatives","SOLF0:USTF0",1724639872153,14.23020201,158.11,158.08,3.20462428]
["bitfinex-derivatives","SOLF0:USTF0",1724639873456,18.49020201,158.11,158.08,3.20462428]
["bitfinex-derivatives","SOLF0:USTF0",1724639874357,18.49020201,158.11,158.08,0.04302428]
["bitfinex-derivatives","SOLF0:USTF0",1724639875260,8.78020201,158.11,158.08,3.20462428]
["bitfinex-derivatives","SOLF0:USTF0",1724639875463,5.61900201,158.11,158.08,3.20462428]
["bitfinex-derivatives","SOLF0:USTF0",1724639875753,5.61900201,158.11,158.09,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724639876052,5.61900201,158.11,158.08,0.04302428]
["bitfinex-derivatives","SOLF0:USTF0",1724639876053,4.30570201,158.11,158.08,9.75302428]
["bitfinex-derivatives","SOLF0:USTF0",1724639877454,4.30570201,158.11,158.1,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724639881360,0.04570201,158.11,158.1,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724639884064,0.04570201,158.11,158.09,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724639885259,0.04570201,158.11,158.08,3.20452428]
["bitfinex-derivatives","SOLF0:USTF0",1724639885461,9.75570201,158.11,158.08,3.20452428]
["bitfinex-derivatives","SOLF0:USTF0",1724639885960,9.71,158.1,158.08,0.04302428]
["bitfinex-derivatives","SOLF0:USTF0",1724639886162,0.04570201,158.11,158.08,0.04302428]
["bitfinex-derivatives","SOLF0:USTF0",1724639886755,0.04570201,158.11,158.1,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724639888365,0.04570201,158.11,158.09,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724639889062,0.04570201,158.11,158.1,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724639890869,0.04570201,158.11,158.1,12.8712]
["bitfinex-derivatives","SOLF0:USTF0",1724639891169,0.04570201,158.11,158.1,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724639891568,0.04570201,158.11,158.09,12.8714]
["bitfinex-derivatives","SOLF0:USTF0",1724639891870,0.04570201,158.11,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724639893268,0.04570201,158.11,158.1,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724639899384,0.04570201,158.11,158.1,12.8712]
["bitfinex-derivatives","SOLF0:USTF0",1724639899583,0.04570201,158.11,158.1,15.61375755]
["bitfinex-derivatives","SOLF0:USTF0",1724639899880,0.04570201,158.11,158.1,15.61375757]
["bitfinex-derivatives","SOLF0:USTF0",1724639900879,0.04570201,158.11,158.1,12.8712]
["bitfinex-derivatives","SOLF0:USTF0",1724639901075,0.04570201,158.11,158.1,15.61371029]
["bitfinex-derivatives","SOLF0:USTF0",1724639901983,4.4427,158.17,158.14,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724639901984,4.24,158.17,158.14,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724639903087,4.28096587,158.17,158.14,3.20669365]
["bitfinex-derivatives","SOLF0:USTF0",1724639903380,4.28096587,158.17,158.14,12.91669365]
["bitfinex-derivatives","SOLF0:USTF0",1724639904383,4.28096587,158.17,158.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724639904987,0.04096587,158.17,158.16,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724639927092,8.1453,158.23,158.2,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724639927292,8.1453,158.23,158.2,12.8691]
["bitfinex-derivatives","SOLF0:USTF0",1724639927692,8.1453,158.23,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724639928200,8.19197011,158.23,158.2,9.75428678]
["bitfinex-derivatives","SOLF0:USTF0",1724639929402,8.19197011,158.23,158.2,12.91348678]
["bitfinex-derivatives","SOLF0:USTF0",1724639932002,0.04667011,158.23,158.22,12.8688]
["bitfinex-derivatives","SOLF0:USTF0",1724639932999,0.04667011,158.23,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724639934405,0.04667011,158.23,158.22,12.8688]
["bitfinex-derivatives","SOLF0:USTF0",1724639943301,0.04667011,158.23,158.2,0.04428678]
["bitfinex-derivatives","SOLF0:USTF0",1724639947412,0.04667011,158.23,158.2,3.20348678]
["bitfinex-derivatives","SOLF0:USTF0",1724639948717,0.04667011,158.23,158.2,0.04428678]
["bitfinex-derivatives","SOLF0:USTF0",1724639948905,9.75667011,158.23,158.2,0.04428678]
["bitfinex-derivatives","SOLF0:USTF0",1724639949214,12.869,158.21,158.2,0.04428678]
["bitfinex-derivatives","SOLF0:USTF0",1724639949405,9.75667011,158.23,158.2,0.04428678]
["bitfinex-derivatives","SOLF0:USTF0",1724639949802,3.1589,158.22,158.2,0.04428678]
["bitfinex-derivatives","SOLF0:USTF0",1724639950615,3.159,158.21,158.2,0.04428678]
["bitfinex-derivatives","SOLF0:USTF0",1724639953208,12.869,158.21,158.16,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724639954006,3.1595,158.19,158.15,65.86379384]
["bitfinex-derivatives","SOLF0:USTF0",1724639954208,0.04238554,158.19,158.15,72.45974415]
["bitfinex-derivatives","SOLF0:USTF0",1724639954804,0.04238554,158.19,158.16,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724639963319,0.04238554,158.19,158.17,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724639975632,9.71,158.18,158.15,0.04615031]
["bitfinex-derivatives","SOLF0:USTF0",1724639976018,10.971,158.18,158.15,0.04615031]
["bitfinex-derivatives","SOLF0:USTF0",1724639976423,9.71,158.16,158.15,0.04615031]
["bitfinex-derivatives","SOLF0:USTF0",1724639977431,12.87,158.16,158.15,0.04615031]
["bitfinex-derivatives","SOLF0:USTF0",1724639978027,9.71,158.16,158.1,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724639978229,9.71,158.14,158.1,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724639979133,9.75693173,158.14,158.1,3.20576228]
["bitfinex-derivatives","SOLF0:USTF0",1724639979429,12.91743173,158.14,158.1,3.20576228]
["bitfinex-derivatives","SOLF0:USTF0",1724639980427,3.20743173,158.14,158.1,3.20576228]
["bitfinex-derivatives","SOLF0:USTF0",1724639982631,0.04693173,158.14,158.11,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724639985931,0.04693173,158.14,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724639987544,0.04693173,158.14,158.13,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724639988637,0.04693173,158.14,158.12,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724639990544,0.04693173,158.14,158.11,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724639990749,12.91743173,158.14,158.11,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724639990951,12.91743173,158.14,158.1,0.04456228]
["bitfinex-derivatives","SOLF0:USTF0",1724639991143,9.71,158.13,158.1,3.20566228]
["bitfinex-derivatives","SOLF0:USTF0",1724639991343,9.71,158.13,158.1,0.04456228]
["bitfinex-derivatives","SOLF0:USTF0",1724639991344,12.8708,158.13,158.1,0.04456228]
["bitfinex-derivatives","SOLF0:USTF0",1724639992054,3.1609,158.12,158.1,0.04456228]
["bitfinex-derivatives","SOLF0:USTF0",1724639992755,12.8709,158.12,158.1,0.04456228]
["bitfinex-derivatives","SOLF0:USTF0",1724639994151,17.0907,158.13,158.1,0.04456228]
["bitfinex-derivatives","SOLF0:USTF0",1724639996154,7.3807,158.13,158.1,3.20576228]
["bitfinex-derivatives","SOLF0:USTF0",1724639996351,3.1607,158.13,158.1,3.20576228]
["bitfinex-derivatives","SOLF0:USTF0",1724639996555,4.26693173,158.14,158.1,0.04456228]
["bitfinex-derivatives","SOLF0:USTF0",1724639996755,4.26693173,158.14,158.11,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724639997147,7.42743173,158.14,158.1,0.04456228]
["bitfinex-derivatives","SOLF0:USTF0",1724639997352,7.42743173,158.14,158.1,3.20576228]
["bitfinex-derivatives","SOLF0:USTF0",1724640000259,3.20743173,158.14,158.1,3.20576228]
["bitfinex-derivatives","SOLF0:USTF0",1724640001359,3.1606,158.13,158.1,3.20576228]
["bitfinex-derivatives","SOLF0:USTF0",1724640003061,0.04693173,158.14,158.11,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724640003264,0.04693173,158.14,158.1,9.75456228]
["bitfinex-derivatives","SOLF0:USTF0",1724640003765,0.04693173,158.14,158.12,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724640005266,0.04693173,158.14,158.13,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724640009064,0.04693173,158.14,158.12,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724640015671,0.04693173,158.14,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640016375,0.04693173,158.14,158.13,12.8706]
["bitfinex-derivatives","SOLF0:USTF0",1724640016563,4.22,158.2,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640016764,4.22,158.2,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640017574,4.26846961,158.2,158.17,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724640017769,4.26846961,158.2,158.16,0.04285333]
["bitfinex-derivatives","SOLF0:USTF0",1724640018273,4.26846961,158.2,158.16,3.20275333]
["bitfinex-derivatives","SOLF0:USTF0",1724640019871,4.26846961,158.2,158.16,0.04285333]
["bitfinex-derivatives","SOLF0:USTF0",1724640020465,4.26846961,158.2,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640020674,0.04846961,158.2,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640021066,0.04846961,158.2,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640021272,0.04846961,158.2,158.19,12.8694]
["bitfinex-derivatives","SOLF0:USTF0",1724640022772,0.04846961,158.2,158.18,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724640023574,0.04846961,158.2,158.17,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724640024775,0.04846961,158.2,158.16,0.04285333]
["bitfinex-derivatives","SOLF0:USTF0",1724640024776,9.75846961,158.2,158.16,0.04285333]
["bitfinex-derivatives","SOLF0:USTF0",1724640025167,3.1596,158.19,158.16,0.04285333]
["bitfinex-derivatives","SOLF0:USTF0",1724640025369,9.75846961,158.2,158.16,0.04285333]
["bitfinex-derivatives","SOLF0:USTF0",1724640025671,9.71,158.18,158.16,0.04285333]
["bitfinex-derivatives","SOLF0:USTF0",1724640027878,4.22,158.19,158.16,0.04285333]
["bitfinex-derivatives","SOLF0:USTF0",1724640028075,4.22,158.19,158.16,9.75285333]
["bitfinex-derivatives","SOLF0:USTF0",1724640029674,0.04846961,158.2,158.16,9.75285333]
["bitfinex-derivatives","SOLF0:USTF0",1724640030073,0.04846961,158.2,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640030273,0.04846961,158.2,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640030877,0.04846961,158.2,158.19,12.8694]
["bitfinex-derivatives","SOLF0:USTF0",1724640033077,0.04846961,158.2,158.19,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724640041993,0.04846961,158.2,158.17,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724640050496,0.04846961,158.2,158.18,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724640050793,0.04846961,158.2,158.18,12.8696]
["bitfinex-derivatives","SOLF0:USTF0",1724640052394,0.04846961,158.2,158.19,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724640053396,0.04846961,158.2,158.18,12.8696]
["bitfinex-derivatives","SOLF0:USTF0",1724640053992,0.04846961,158.2,158.17,12.8696]
["bitfinex-derivatives","SOLF0:USTF0",1724640056098,0.04846961,158.2,158.16,0.04285333]
["bitfinex-derivatives","SOLF0:USTF0",1724640056688,9.75846961,158.2,158.16,0.04285333]
["bitfinex-derivatives","SOLF0:USTF0",1724640057095,9.71,158.18,158.16,0.04285333]
["bitfinex-derivatives","SOLF0:USTF0",1724640057501,9.71,158.17,158.16,0.04285333]
["bitfinex-derivatives","SOLF0:USTF0",1724640058092,12.8698,158.17,158.16,0.04285333]
["bitfinex-derivatives","SOLF0:USTF0",1724640058302,12.8698,158.17,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640058303,13.93,158.17,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640058599,12.8708,158.13,158.08,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724640058794,9.71,158.13,158.08,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724640059199,9.71,158.13,158.09,73.4663908]
["bitfinex-derivatives","SOLF0:USTF0",1724640059394,9.75334239,158.13,158.09,73.5088885]
["bitfinex-derivatives","SOLF0:USTF0",1724640061492,0.04334239,158.13,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640061996,0.04334239,158.13,158.11,12.8709]
["bitfinex-derivatives","SOLF0:USTF0",1724640062200,0.04334239,158.13,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640062700,0.04334239,158.13,158.11,12.871]
["bitfinex-derivatives","SOLF0:USTF0",1724640065405,0.04334239,158.13,158.12,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724640070211,0.04334239,158.13,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640072009,0.04334239,158.13,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640072813,0.04334239,158.13,158.12,12.8708]
["bitfinex-derivatives","SOLF0:USTF0",1724640082516,4.2,158.19,158.16,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724640082723,4.2,158.2,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640083419,4.2,158.2,158.16,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724640083613,0.04458215,158.2,158.16,9.75474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640084112,0.04458215,158.2,158.16,0.04474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640084722,9.75458215,158.2,158.16,0.04474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640085025,9.71,158.18,158.16,0.04474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640085216,12.8698,158.18,158.16,0.04474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640088130,3.1598,158.18,158.16,0.04474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640089828,3.1595,158.19,158.16,3.20474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640091027,3.1595,158.19,158.16,0.04474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640093835,3.1598,158.18,158.16,0.04474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640095431,3.1598,158.17,158.16,0.04474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640097235,3.1598,158.18,158.16,0.04474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640098535,4.2,158.19,158.16,0.04474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640100443,7.3595,158.19,158.16,3.20474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640107248,0.04458215,158.2,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640108342,0.04458215,158.2,158.18,12.8696]
["bitfinex-derivatives","SOLF0:USTF0",1724640110047,0.04458215,158.2,158.18,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724640111744,3.20388215,158.2,158.17,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724640113842,0.04458215,158.2,158.17,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724640115649,3.20388215,158.2,158.17,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724640118948,3.1595,158.19,158.16,3.20474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640119147,9.75458215,158.2,158.16,0.04474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640120249,3.1595,158.19,158.16,0.04474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640122147,3.1595,158.19,158.16,3.20474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640123955,3.1595,158.19,158.16,0.04474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640128756,7.40388215,158.2,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640128962,4.24458215,158.2,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640129754,7.40388215,158.2,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640131753,7.40388215,158.2,158.17,12.8697]
["bitfinex-derivatives","SOLF0:USTF0",1724640131957,0.04458215,158.2,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640132255,0.04458215,158.2,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640132460,0.04458215,158.2,158.19,12.8694]
["bitfinex-derivatives","SOLF0:USTF0",1724640133760,0.04458215,158.2,158.19,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724640134859,0.04458215,158.2,158.18,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724640141058,0.04458215,158.2,158.18,12.8696]
["bitfinex-derivatives","SOLF0:USTF0",1724640157280,0.04458215,158.2,158.19,12.8694]
["bitfinex-derivatives","SOLF0:USTF0",1724640157977,0.04458215,158.2,158.19,15.6098683]
["bitfinex-derivatives","SOLF0:USTF0",1724640160077,0.04458215,158.2,158.19,12.8694]
["bitfinex-derivatives","SOLF0:USTF0",1724640160276,0.04458215,158.2,158.19,15.60847249]
["bitfinex-derivatives","SOLF0:USTF0",1724640163171,0.04458215,158.2,158.19,5.89847249]
["bitfinex-derivatives","SOLF0:USTF0",1724640163376,0.04458215,158.2,158.19,12.44907249]
["bitfinex-derivatives","SOLF0:USTF0",1724640163573,0.04458215,158.2,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640163774,0.04458215,158.2,158.19,12.44895584]
["bitfinex-derivatives","SOLF0:USTF0",1724640164374,0.04458215,158.2,158.19,15.60835584]
["bitfinex-derivatives","SOLF0:USTF0",1724640166488,0.04458215,158.2,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640167372,0.04458215,158.2,158.16,0.04474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640167579,0.04458215,158.2,158.17,2.73910976]
["bitfinex-derivatives","SOLF0:USTF0",1724640167771,0.04458215,158.2,158.16,9.75474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640167971,0.04458215,158.2,158.17,2.73914056]
["bitfinex-derivatives","SOLF0:USTF0",1724640168176,0.04458215,158.2,158.16,9.75474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640168480,0.04458215,158.2,158.17,2.7389347]
["bitfinex-derivatives","SOLF0:USTF0",1724640168683,0.04458215,158.2,158.16,0.04474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640169778,3.1595,158.19,158.16,0.04474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640170181,3.1598,158.17,158.16,0.04474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640170774,3.1597,158.18,158.16,0.04474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640171579,3.1598,158.17,158.16,0.04474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640172180,12.8698,158.17,158.16,0.04474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640172486,3.1598,158.17,158.16,0.04474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640173679,3.1597,158.18,158.16,0.04474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640173983,9.91638849,158.19,158.16,0.04474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640174380,3.1598,158.17,158.16,0.04474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640176478,0.04458215,158.2,158.16,9.75474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640176682,4.18,158.19,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640177099,4.18,158.19,158.16,9.75474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640177896,4.18,158.19,158.16,12.91464513]
["bitfinex-derivatives","SOLF0:USTF0",1724640179297,7.3394,158.19,158.16,12.91464513]
["bitfinex-derivatives","SOLF0:USTF0",1724640180399,7.3394,158.19,158.16,9.75474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640180993,7.3394,158.19,158.16,0.04474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640181200,7.3394,158.19,158.16,9.75474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640182295,7.3394,158.19,158.16,12.91474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640184895,3.1597,158.18,158.16,0.04474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640185999,3.1596,158.18,158.16,0.04474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640186202,4.18,158.19,158.16,0.04474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640187304,3.1598,158.18,158.16,0.04474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640191201,3.1598,158.17,158.16,0.04474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640199808,3.1597,158.18,158.16,0.04474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640200209,3.1597,158.18,158.16,9.75474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640200210,4.18,158.18,158.16,9.75474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640201514,4.18,158.18,158.16,12.91474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640202614,3.20388215,158.2,158.16,12.91474513]
["bitfinex-derivatives","SOLF0:USTF0",1724640207720,3.20388215,158.2,158.17,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724640208415,0.04458215,158.2,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640208617,0.04458215,158.2,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640210017,0.04458215,158.2,158.19,12.8694]
["bitfinex-derivatives","SOLF0:USTF0",1724640223129,7.3183,158.25,158.21,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724640223325,7.3183,158.25,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640224223,7.36644213,158.25,158.22,9.7513354]
["bitfinex-derivatives","SOLF0:USTF0",1724640225026,4.20814213,158.25,158.22,9.7513354]
["bitfinex-derivatives","SOLF0:USTF0",1724640225222,4.20814213,158.25,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640225427,0.04814213,158.25,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640227427,0.04814213,158.25,158.24,12.8684]
["bitfinex-derivatives","SOLF0:USTF0",1724640228934,4.16,158.3,158.26,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724640229231,4.16,158.3,158.26,12.8679]
["bitfinex-derivatives","SOLF0:USTF0",1724640229733,4.20227039,158.3,158.26,12.91360907]
["bitfinex-derivatives","SOLF0:USTF0",1724640230330,7.35957039,158.3,158.26,12.91360907]
["bitfinex-derivatives","SOLF0:USTF0",1724640234328,7.35957039,158.3,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640236432,4.20227039,158.3,158.26,0.04570907]
["bitfinex-derivatives","SOLF0:USTF0",1724640237436,3.1576,158.29,158.26,0.04570907]
["bitfinex-derivatives","SOLF0:USTF0",1724640240427,3.1577,158.28,158.26,0.04570907]
["bitfinex-derivatives","SOLF0:USTF0",1724640240836,4.20227039,158.3,158.26,0.04570907]
["bitfinex-derivatives","SOLF0:USTF0",1724640241232,3.1576,158.29,158.26,0.04570907]
["bitfinex-derivatives","SOLF0:USTF0",1724640241834,3.1576,158.28,158.26,0.04570907]
["bitfinex-derivatives","SOLF0:USTF0",1724640242936,3.1575,158.29,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640248536,7.35957039,158.3,158.27,12.8678]
["bitfinex-derivatives","SOLF0:USTF0",1724640249040,4.20227039,158.3,158.28,12.8676]
["bitfinex-derivatives","SOLF0:USTF0",1724640250432,0.04227039,158.3,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640251441,0.04227039,158.3,158.27,12.8678]
["bitfinex-derivatives","SOLF0:USTF0",1724640252040,3.19957039,158.3,158.27,12.8678]
["bitfinex-derivatives","SOLF0:USTF0",1724640253639,3.19957039,158.3,158.26,3.20370907]
["bitfinex-derivatives","SOLF0:USTF0",1724640257847,3.1575,158.29,158.26,0.04570907]
["bitfinex-derivatives","SOLF0:USTF0",1724640258845,3.1577,158.28,158.26,0.04570907]
["bitfinex-derivatives","SOLF0:USTF0",1724640259046,1.2899,158.28,158.26,0.04570907]
["bitfinex-derivatives","SOLF0:USTF0",1724640259849,10.9999,158.28,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640260849,3.1582,158.26,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640261054,4.16,158.25,158.23,0.0439242]
["bitfinex-derivatives","SOLF0:USTF0",1724640261242,4.16,158.25,158.23,9.7539242]
["bitfinex-derivatives","SOLF0:USTF0",1724640262454,4.16,158.25,158.23,12.9125242]
["bitfinex-derivatives","SOLF0:USTF0",1724640264651,4.16,158.25,158.23,9.7539242]
["bitfinex-derivatives","SOLF0:USTF0",1724640265555,4.16,158.25,158.23,12.9125242]
["bitfinex-derivatives","SOLF0:USTF0",1724640268254,4.16,158.25,158.23,9.7539242]
["bitfinex-derivatives","SOLF0:USTF0",1724640269755,4.16,158.25,158.23,0.0439242]
["bitfinex-derivatives","SOLF0:USTF0",1724640271458,3.1584,158.24,158.23,0.0439242]
["bitfinex-derivatives","SOLF0:USTF0",1724640272851,9.71,158.24,158.17,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724640273051,9.71,158.24,158.17,12.8698]
["bitfinex-derivatives","SOLF0:USTF0",1724640273052,1.3038,158.23,158.17,12.8698]
["bitfinex-derivatives","SOLF0:USTF0",1724640273258,1.3038,158.23,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640273457,4.16,158.22,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640273958,7.36674365,158.22,158.18,12.91127458]
["bitfinex-derivatives","SOLF0:USTF0",1724640275753,3.159,158.21,158.18,12.91127458]
["bitfinex-derivatives","SOLF0:USTF0",1724640276958,4.20774365,158.22,158.18,9.75167458]
["bitfinex-derivatives","SOLF0:USTF0",1724640278264,4.20774365,158.22,158.18,0.04167458]
["bitfinex-derivatives","SOLF0:USTF0",1724640278560,13.91774365,158.22,158.18,0.04167458]
["bitfinex-derivatives","SOLF0:USTF0",1724640278764,3.1594,158.2,158.18,0.04167458]
["bitfinex-derivatives","SOLF0:USTF0",1724640291277,3.1591,158.21,158.18,0.04167458]
["bitfinex-derivatives","SOLF0:USTF0",1724640292276,3.20664365,158.22,158.18,0.04167458]
["bitfinex-derivatives","SOLF0:USTF0",1724640292582,4.16,158.21,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640293286,4.16,158.21,158.19,12.8694]
["bitfinex-derivatives","SOLF0:USTF0",1724640297384,7.36664365,158.22,158.19,12.8694]
["bitfinex-derivatives","SOLF0:USTF0",1724640300179,7.36664365,158.22,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640302589,0.04774365,158.22,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640303188,0.04774365,158.22,158.21,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724640303984,0.04774365,158.22,158.19,12.8693]
["bitfinex-derivatives","SOLF0:USTF0",1724640304688,0.04774365,158.22,158.2,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724640310992,0.04774365,158.22,158.19,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724640313203,0.04774365,158.22,158.18,9.75167458]
["bitfinex-derivatives","SOLF0:USTF0",1724640313204,0.04774365,158.22,158.18,0.04167458]
["bitfinex-derivatives","SOLF0:USTF0",1724640313502,9.75774365,158.22,158.18,0.04167458]
["bitfinex-derivatives","SOLF0:USTF0",1724640313700,3.1591,158.21,158.18,0.04167458]
["bitfinex-derivatives","SOLF0:USTF0",1724640321705,9.71,158.21,158.18,0.04167458]
["bitfinex-derivatives","SOLF0:USTF0",1724640321902,1.2388,158.2,158.18,0.04167458]
["bitfinex-derivatives","SOLF0:USTF0",1724640322307,3.1595,158.19,158.18,0.04167458]
["bitfinex-derivatives","SOLF0:USTF0",1724640323009,4.3981,158.2,158.18,0.04167458]
["bitfinex-derivatives","SOLF0:USTF0",1724640326214,3.1595,158.19,158.18,0.04167458]
["bitfinex-derivatives","SOLF0:USTF0",1724640327709,12.8695,158.19,158.18,0.04167458]
["bitfinex-derivatives","SOLF0:USTF0",1724640329114,3.1595,158.19,158.18,0.04167458]
["bitfinex-derivatives","SOLF0:USTF0",1724640340826,12.93950123,158.19,158.09,12.3234]
["bitfinex-derivatives","SOLF0:USTF0",1724640341021,9.71,158.14,158.1,2.74176253]
["bitfinex-derivatives","SOLF0:USTF0",1724640341214,9.71,158.14,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640341419,12.8705,158.14,158.08,2.74240884]
["bitfinex-derivatives","SOLF0:USTF0",1724640341616,12.8705,158.14,158.09,2.74240884]
["bitfinex-derivatives","SOLF0:USTF0",1724640341925,12.8705,158.14,158.1,5.94721338]
["bitfinex-derivatives","SOLF0:USTF0",1724640341926,3.20681462,158.13,158.1,5.94721338]
["bitfinex-derivatives","SOLF0:USTF0",1724640342228,9.75611462,158.13,158.11,2.74240884]
["bitfinex-derivatives","SOLF0:USTF0",1724640342426,9.75611462,158.13,158.1,0.04370454]
["bitfinex-derivatives","SOLF0:USTF0",1724640342427,13.89611462,158.13,158.1,0.04370454]
["bitfinex-derivatives","SOLF0:USTF0",1724640342623,13.89611462,158.13,158.11,2.74279441]
["bitfinex-derivatives","SOLF0:USTF0",1724640342819,13.89611462,158.13,158.1,0.04370454]
["bitfinex-derivatives","SOLF0:USTF0",1724640343424,17.05681462,158.13,158.1,0.04370454]
["bitfinex-derivatives","SOLF0:USTF0",1724640346729,13.89611462,158.13,158.1,3.20490454]
["bitfinex-derivatives","SOLF0:USTF0",1724640346923,4.18611462,158.13,158.1,3.20490454]
["bitfinex-derivatives","SOLF0:USTF0",1724640350626,7.34681462,158.13,158.1,3.20490454]
["bitfinex-derivatives","SOLF0:USTF0",1724640351225,9.71,158.11,158.1,0.04370454]
["bitfinex-derivatives","SOLF0:USTF0",1724640351732,12.8711,158.11,158.1,0.04370454]
["bitfinex-derivatives","SOLF0:USTF0",1724640352031,12.8711,158.11,158.04,63.04551341]
["bitfinex-derivatives","SOLF0:USTF0",1724640352032,9.71,158.11,158.04,63.04551341]
["bitfinex-derivatives","SOLF0:USTF0",1724640352225,9.71,158.07,158.04,66.20781341]
["bitfinex-derivatives","SOLF0:USTF0",1724640352631,9.71,158.05,158.04,66.20781341]
["bitfinex-derivatives","SOLF0:USTF0",1724640354035,9.71,158.05,158.04,63.04551341]
["bitfinex-derivatives","SOLF0:USTF0",1724640356130,9.71,158.05,158.03,0.04827372]
["bitfinex-derivatives","SOLF0:USTF0",1724640356328,0.04603484,158.06,158.03,0.04827372]
["bitfinex-derivatives","SOLF0:USTF0",1724640356329,9.71,158.04,158.03,0.04827372]
["bitfinex-derivatives","SOLF0:USTF0",1724640359238,0.04603484,158.06,158.03,0.04827372]
["bitfinex-derivatives","SOLF0:USTF0",1724640360139,4.14,158.05,158.03,0.04827372]
["bitfinex-derivatives","SOLF0:USTF0",1724640361333,0.04603484,158.06,158.05,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724640364238,0.04603484,158.06,158.05,12.8723]
["bitfinex-derivatives","SOLF0:USTF0",1724640367435,0.04603484,158.06,158.05,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724640371542,4.12,158.12,158.1,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724640371742,4.12,158.12,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640372141,4.12,158.12,158.1,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724640373154,0.04524835,158.13,158.09,9.75832863]
["bitfinex-derivatives","SOLF0:USTF0",1724640373443,0.04524835,158.13,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640374438,0.04524835,158.13,158.12,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724640377447,0.04524835,158.13,158.1,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724640377642,0.04524835,158.13,158.09,0.04832863]
["bitfinex-derivatives","SOLF0:USTF0",1724640377643,9.71,158.12,158.09,0.04832863]
["bitfinex-derivatives","SOLF0:USTF0",1724640377841,9.71,158.1,158.09,0.04832863]
["bitfinex-derivatives","SOLF0:USTF0",1724640384253,12.8713,158.1,158.09,0.04832863]
["bitfinex-derivatives","SOLF0:USTF0",1724640389754,16.9911,158.11,158.09,0.04832863]
["bitfinex-derivatives","SOLF0:USTF0",1724640391069,7.2811,158.11,158.09,0.04832863]
["bitfinex-derivatives","SOLF0:USTF0",1724640391256,16.9911,158.11,158.09,0.04832863]
["bitfinex-derivatives","SOLF0:USTF0",1724640393361,12.8713,158.1,158.09,0.04832863]
["bitfinex-derivatives","SOLF0:USTF0",1724640395966,3.1613,158.1,158.09,0.04832863]
["bitfinex-derivatives","SOLF0:USTF0",1724640396262,12.8713,158.1,158.09,0.04832863]
["bitfinex-derivatives","SOLF0:USTF0",1724640396668,12.8713,158.1,158.01,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724640396669,9.71,158.1,158.04,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724640396858,9.71,158.06,158.01,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724640397063,9.71,158.08,158.01,10.9765]
["bitfinex-derivatives","SOLF0:USTF0",1724640397759,0.04383147,158.06,158.03,0.04077925]
["bitfinex-derivatives","SOLF0:USTF0",1724640397957,0.04383147,158.06,158.04,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724640400167,0.04383147,158.06,158.05,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724640401269,0.04383147,158.06,158.04,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724640408572,4.16383147,158.06,158.04,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724640409686,17.03593147,158.06,158.03,0.04077925]
["bitfinex-derivatives","SOLF0:USTF0",1724640409871,9.71,158.05,158.03,0.04077925]
["bitfinex-derivatives","SOLF0:USTF0",1724640411176,3.1625,158.04,158.03,0.04077925]
["bitfinex-derivatives","SOLF0:USTF0",1724640412481,12.8723,158.05,158.03,0.04077925]
["bitfinex-derivatives","SOLF0:USTF0",1724640412675,3.1623,158.05,158.03,0.04077925]
["bitfinex-derivatives","SOLF0:USTF0",1724640422987,0.04383147,158.06,158.04,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724640423184,4.16383147,158.06,158.04,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724640423884,4.16383147,158.06,158.03,3.20337925]
["bitfinex-derivatives","SOLF0:USTF0",1724640426787,13.87383147,158.06,158.03,3.20337925]
["bitfinex-derivatives","SOLF0:USTF0",1724640427588,17.03593147,158.06,158.03,3.20337925]
["bitfinex-derivatives","SOLF0:USTF0",1724640427788,9.71,158.04,158.03,0.04077925]
["bitfinex-derivatives","SOLF0:USTF0",1724640427990,12.8725,158.04,158.03,0.04077925]
["bitfinex-derivatives","SOLF0:USTF0",1724640431093,3.1631,158.01,157.95,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724640431299,12.8731,158.01,157.96,2.74631318]
["bitfinex-derivatives","SOLF0:USTF0",1724640431497,12.8731,158.01,157.97,5.91001318]
["bitfinex-derivatives","SOLF0:USTF0",1724640431693,12.8731,158.01,157.97,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724640431893,16.9931,158.01,157.97,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724640432090,17.0411412,158.01,157.97,3.20728565]
["bitfinex-derivatives","SOLF0:USTF0",1724640434707,4.1680412,158.01,157.97,0.04358565]
["bitfinex-derivatives","SOLF0:USTF0",1724640435608,4.1680412,158.01,157.98,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724640436308,7.3311412,158.01,157.97,3.20738565]
["bitfinex-derivatives","SOLF0:USTF0",1724640437401,4.1680412,158.01,157.97,0.04358565]
["bitfinex-derivatives","SOLF0:USTF0",1724640438309,4.1680412,158.01,157.99,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724640442304,4.1680412,158.01,158.0,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724640442508,0.0480412,158.01,158.0,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724640454317,0.0480412,158.01,158.0,5.90872626]
["bitfinex-derivatives","SOLF0:USTF0",1724640456013,0.0480412,158.01,158.0,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724640456214,0.0480412,158.01,158.0,5.90876608]
["bitfinex-derivatives","SOLF0:USTF0",1724640459118,0.0480412,158.01,158.0,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724640459625,0.0480412,158.01,158.0,5.90876944]
["bitfinex-derivatives","SOLF0:USTF0",1724640461321,0.0480412,158.01,158.0,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724640463125,0.0480412,158.01,157.98,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724640464225,0.0480412,158.01,157.99,2.74633894]
["bitfinex-derivatives","SOLF0:USTF0",1724640464427,0.0480412,158.01,157.98,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724640464628,0.0480412,158.01,157.99,2.74633961]
["bitfinex-derivatives","SOLF0:USTF0",1724640464822,0.0480412,158.01,157.98,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724640465024,0.0480412,158.01,157.99,2.74633961]
["bitfinex-derivatives","SOLF0:USTF0",1724640465221,0.0480412,158.01,157.99,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724640467528,0.0480412,158.01,157.98,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724640472034,0.0480412,158.01,157.99,2.74639072]
["bitfinex-derivatives","SOLF0:USTF0",1724640472238,0.0480412,158.01,157.98,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724640472538,0.0480412,158.01,157.99,2.74639072]
["bitfinex-derivatives","SOLF0:USTF0",1724640472833,0.0480412,158.01,157.98,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724640473042,0.0480412,158.01,157.99,2.74639072]
["bitfinex-derivatives","SOLF0:USTF0",1724640473342,0.0480412,158.01,157.98,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724640473535,0.0480412,158.01,157.99,2.74639072]
["bitfinex-derivatives","SOLF0:USTF0",1724640473732,0.0480412,158.01,157.98,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724640473932,0.0480412,158.01,157.99,2.74639072]
["bitfinex-derivatives","SOLF0:USTF0",1724640474133,0.0480412,158.01,157.99,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724640475637,0.0480412,158.01,158.0,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724640475837,0.0480412,158.01,158.0,5.90933698]
["bitfinex-derivatives","SOLF0:USTF0",1724640478141,0.0480412,158.01,158.0,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724640478336,0.0480412,158.01,158.0,5.90921908]
["bitfinex-derivatives","SOLF0:USTF0",1724640480943,0.0480412,158.01,158.0,5.9093503]
["bitfinex-derivatives","SOLF0:USTF0",1724640485740,0.0480412,158.01,158.0,2.7460503]
["bitfinex-derivatives","SOLF0:USTF0",1724640485946,0.0480412,158.01,157.97,0.04358565]
["bitfinex-derivatives","SOLF0:USTF0",1724640486147,9.71,158.0,157.98,2.74648992]
["bitfinex-derivatives","SOLF0:USTF0",1724640486450,9.71,158.0,157.97,3.20738565]
["bitfinex-derivatives","SOLF0:USTF0",1724640486650,9.71,158.0,157.98,2.74656617]
["bitfinex-derivatives","SOLF0:USTF0",1724640486843,9.71,158.0,157.97,3.20738565]
["bitfinex-derivatives","SOLF0:USTF0",1724640487042,9.71,158.0,157.98,2.7465789]
["bitfinex-derivatives","SOLF0:USTF0",1724640487244,9.71,158.0,157.97,3.20738565]
["bitfinex-derivatives","SOLF0:USTF0",1724640487447,9.71,158.0,157.98,2.74647668]
["bitfinex-derivatives","SOLF0:USTF0",1724640487647,9.71,158.0,157.99,2.74647668]
["bitfinex-derivatives","SOLF0:USTF0",1724640488151,9.71,158.0,157.97,3.20738565]
["bitfinex-derivatives","SOLF0:USTF0",1724640488340,9.71,158.0,157.98,2.74663]
["bitfinex-derivatives","SOLF0:USTF0",1724640488545,9.71,158.0,157.97,3.20738565]
["bitfinex-derivatives","SOLF0:USTF0",1724640488844,0.0480412,158.01,157.98,2.74652778]
["bitfinex-derivatives","SOLF0:USTF0",1724640489047,0.0480412,158.01,157.99,2.74652778]
["bitfinex-derivatives","SOLF0:USTF0",1724640489241,0.0480412,158.01,157.97,3.20738565]
["bitfinex-derivatives","SOLF0:USTF0",1724640489446,0.0480412,158.01,157.98,2.74628892]
["bitfinex-derivatives","SOLF0:USTF0",1724640489648,0.0480412,158.01,157.99,2.74628892]
["bitfinex-derivatives","SOLF0:USTF0",1724640489849,0.0480412,158.01,157.97,3.20738565]
["bitfinex-derivatives","SOLF0:USTF0",1724640490048,0.0480412,158.01,157.98,2.74623849]
["bitfinex-derivatives","SOLF0:USTF0",1724640490248,0.0480412,158.01,157.99,2.74623849]
["bitfinex-derivatives","SOLF0:USTF0",1724640490448,0.0480412,158.01,158.0,2.74623849]
["bitfinex-derivatives","SOLF0:USTF0",1724640490646,0.0480412,158.01,157.97,0.04358565]
["bitfinex-derivatives","SOLF0:USTF0",1724640490846,0.0480412,158.01,157.98,2.74625844]
["bitfinex-derivatives","SOLF0:USTF0",1724640491046,0.0480412,158.01,157.99,2.74625844]
["bitfinex-derivatives","SOLF0:USTF0",1724640491249,0.0480412,158.01,158.0,2.74625844]
["bitfinex-derivatives","SOLF0:USTF0",1724640491650,0.0480412,158.01,158.0,5.90955844]
["bitfinex-derivatives","SOLF0:USTF0",1724640496050,0.0480412,158.01,158.0,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724640496456,0.0480412,158.01,158.0,5.90936589]
["bitfinex-derivatives","SOLF0:USTF0",1724640499253,0.0480412,158.01,158.0,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724640499457,0.0480412,158.01,158.0,2.74641331]
["bitfinex-derivatives","SOLF0:USTF0",1724640499657,0.0480412,158.01,157.99,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724640499858,0.0480412,158.01,158.0,2.74641329]
["bitfinex-derivatives","SOLF0:USTF0",1724640500556,0.0480412,158.01,157.98,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724640500757,0.0480412,158.01,157.99,2.74660053]
["bitfinex-derivatives","SOLF0:USTF0",1724640500958,0.0480412,158.01,158.0,2.74660053]
["bitfinex-derivatives","SOLF0:USTF0",1724640502156,3.2111412,158.01,158.0,2.74660053]
["bitfinex-derivatives","SOLF0:USTF0",1724640502350,0.0480412,158.01,157.97,0.04358565]
["bitfinex-derivatives","SOLF0:USTF0",1724640502552,9.71,158.0,157.98,2.74712051]
["bitfinex-derivatives","SOLF0:USTF0",1724640502755,0.0480412,158.01,157.99,2.74712051]
["bitfinex-derivatives","SOLF0:USTF0",1724640502955,0.0480412,158.01,158.0,2.74660939]
["bitfinex-derivatives","SOLF0:USTF0",1724640503154,0.0480412,158.01,157.97,0.04358565]
["bitfinex-derivatives","SOLF0:USTF0",1724640503357,0.0480412,158.01,157.98,2.74671094]
["bitfinex-derivatives","SOLF0:USTF0",1724640503657,0.0480412,158.01,157.99,2.74671094]
["bitfinex-derivatives","SOLF0:USTF0",1724640503852,0.0480412,158.01,158.0,2.74671094]
["bitfinex-derivatives","SOLF0:USTF0",1724640504660,0.0480412,158.01,157.97,3.20728565]
["bitfinex-derivatives","SOLF0:USTF0",1724640504863,0.0480412,158.01,157.98,2.74671094]
["bitfinex-derivatives","SOLF0:USTF0",1724640505059,0.0480412,158.01,157.99,2.74671094]
["bitfinex-derivatives","SOLF0:USTF0",1724640505259,0.0480412,158.01,157.97,3.20728565]
["bitfinex-derivatives","SOLF0:USTF0",1724640505453,0.0480412,158.01,157.97,9.75358565]
["bitfinex-derivatives","SOLF0:USTF0",1724640505656,0.0480412,158.01,157.98,2.74652935]
["bitfinex-derivatives","SOLF0:USTF0",1724640506056,0.0480412,158.01,157.99,2.74652935]
["bitfinex-derivatives","SOLF0:USTF0",1724640506253,0.0480412,158.01,158.0,2.74652935]
["bitfinex-derivatives","SOLF0:USTF0",1724640506657,9.7580412,158.01,158.0,2.74652935]
["bitfinex-derivatives","SOLF0:USTF0",1724640506859,9.7580412,158.01,157.97,0.04358565]
["bitfinex-derivatives","SOLF0:USTF0",1724640507054,12.9211412,158.01,157.98,2.74668284]
["bitfinex-derivatives","SOLF0:USTF0",1724640507258,12.9211412,158.01,157.99,2.74668284]
["bitfinex-derivatives","SOLF0:USTF0",1724640507459,12.9211412,158.01,157.97,3.20728565]
["bitfinex-derivatives","SOLF0:USTF0",1724640507656,12.9211412,158.01,157.98,2.74668414]
["bitfinex-derivatives","SOLF0:USTF0",1724640507962,12.9211412,158.01,157.99,2.74668414]
["bitfinex-derivatives","SOLF0:USTF0",1724640508165,12.9211412,158.01,157.97,3.20728565]
["bitfinex-derivatives","SOLF0:USTF0",1724640508367,12.9211412,158.01,157.98,2.74673458]
["bitfinex-derivatives","SOLF0:USTF0",1724640508762,12.9211412,158.01,157.99,2.74673458]
["bitfinex-derivatives","SOLF0:USTF0",1724640508963,12.9211412,158.01,157.97,3.20728565]
["bitfinex-derivatives","SOLF0:USTF0",1724640509163,12.9211412,158.01,157.98,2.74673449]
["bitfinex-derivatives","SOLF0:USTF0",1724640509358,12.9211412,158.01,157.99,2.74673449]
["bitfinex-derivatives","SOLF0:USTF0",1724640509559,12.9211412,158.01,157.97,3.20728565]
["bitfinex-derivatives","SOLF0:USTF0",1724640509758,12.9211412,158.01,157.98,2.74668405]
["bitfinex-derivatives","SOLF0:USTF0",1724640509967,12.9211412,158.01,157.99,2.74668405]
["bitfinex-derivatives","SOLF0:USTF0",1724640510167,12.9211412,158.01,157.97,3.20728565]
["bitfinex-derivatives","SOLF0:USTF0",1724640510366,12.9211412,158.01,157.98,2.74668338]
["bitfinex-derivatives","SOLF0:USTF0",1724640510555,12.9211412,158.01,157.99,2.74668338]
["bitfinex-derivatives","SOLF0:USTF0",1724640510759,12.9211412,158.01,157.97,3.20728565]
["bitfinex-derivatives","SOLF0:USTF0",1724640510965,12.9211412,158.01,157.98,2.74694383]
["bitfinex-derivatives","SOLF0:USTF0",1724640511265,12.9211412,158.01,157.99,2.74694383]
["bitfinex-derivatives","SOLF0:USTF0",1724640511468,12.9211412,158.01,157.97,3.20728565]
["bitfinex-derivatives","SOLF0:USTF0",1724640511658,12.9211412,158.01,157.98,2.74693959]
["bitfinex-derivatives","SOLF0:USTF0",1724640511864,12.9211412,158.01,157.99,2.74683737]
["bitfinex-derivatives","SOLF0:USTF0",1724640512268,12.9211412,158.01,157.97,3.20728565]
["bitfinex-derivatives","SOLF0:USTF0",1724640512464,12.9211412,158.01,157.98,2.74676027]
["bitfinex-derivatives","SOLF0:USTF0",1724640512664,12.9211412,158.01,157.99,2.74676027]
["bitfinex-derivatives","SOLF0:USTF0",1724640512860,12.9211412,158.01,157.97,3.20728565]
["bitfinex-derivatives","SOLF0:USTF0",1724640513066,12.9211412,158.01,157.98,2.74683738]
["bitfinex-derivatives","SOLF0:USTF0",1724640513265,3.1633,158.0,157.99,2.74683738]
["bitfinex-derivatives","SOLF0:USTF0",1724640513461,3.1633,158.0,157.97,0.04358565]
["bitfinex-derivatives","SOLF0:USTF0",1724640513661,3.1633,158.0,157.98,2.74705166]
["bitfinex-derivatives","SOLF0:USTF0",1724640513857,3.1633,158.0,157.97,0.04358565]
["bitfinex-derivatives","SOLF0:USTF0",1724640514062,3.1633,158.0,157.98,2.74708615]
["bitfinex-derivatives","SOLF0:USTF0",1724640514257,3.1633,158.0,157.97,0.04358565]
["bitfinex-derivatives","SOLF0:USTF0",1724640514462,3.1633,158.0,157.98,2.74703503]
["bitfinex-derivatives","SOLF0:USTF0",1724640514661,3.1633,158.0,157.97,0.04358565]
["bitfinex-derivatives","SOLF0:USTF0",1724640514871,3.1633,158.0,157.98,2.74703502]
["bitfinex-derivatives","SOLF0:USTF0",1724640515064,3.1633,158.0,157.97,0.04358565]
["bitfinex-derivatives","SOLF0:USTF0",1724640515372,3.1633,158.0,157.98,2.74703502]
["bitfinex-derivatives","SOLF0:USTF0",1724640515566,3.1633,158.0,157.97,0.04358565]
["bitfinex-derivatives","SOLF0:USTF0",1724640515767,3.1633,158.0,157.98,2.74703502]
["bitfinex-derivatives","SOLF0:USTF0",1724640515961,3.1633,158.0,157.97,0.04358565]
["bitfinex-derivatives","SOLF0:USTF0",1724640516157,3.1633,158.0,157.98,2.74703502]
["bitfinex-derivatives","SOLF0:USTF0",1724640516361,3.1633,158.0,157.97,0.04358565]
["bitfinex-derivatives","SOLF0:USTF0",1724640516568,3.1633,158.0,157.98,2.74703501]
["bitfinex-derivatives","SOLF0:USTF0",1724640516757,3.1633,158.0,157.97,0.04358565]
["bitfinex-derivatives","SOLF0:USTF0",1724640516960,3.1633,158.0,157.98,2.74703367]
["bitfinex-derivatives","SOLF0:USTF0",1724640517162,3.1633,158.0,157.97,0.04358565]
["bitfinex-derivatives","SOLF0:USTF0",1724640517365,3.1633,158.0,157.98,2.74703501]
["bitfinex-derivatives","SOLF0:USTF0",1724640517561,3.1633,158.0,157.97,3.20748565]
["bitfinex-derivatives","SOLF0:USTF0",1724640517767,3.1633,158.0,157.98,2.74682988]
["bitfinex-derivatives","SOLF0:USTF0",1724640517962,12.9211412,158.01,157.97,3.20748565]
["bitfinex-derivatives","SOLF0:USTF0",1724640518172,12.9211412,158.01,157.98,2.74676827]
["bitfinex-derivatives","SOLF0:USTF0",1724640518566,0.0480412,158.01,157.99,2.74676827]
["bitfinex-derivatives","SOLF0:USTF0",1724640518761,0.0480412,158.01,157.98,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724640518966,0.0480412,158.01,157.99,2.74645964]
["bitfinex-derivatives","SOLF0:USTF0",1724640519166,0.0480412,158.01,157.98,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724640519472,0.0480412,158.01,157.99,2.74646031]
["bitfinex-derivatives","SOLF0:USTF0",1724640519767,0.0480412,158.01,157.98,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724640520069,0.0480412,158.01,157.99,2.74647401]
["bitfinex-derivatives","SOLF0:USTF0",1724640520272,0.0480412,158.01,157.98,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724640520468,0.0480412,158.01,157.99,2.74644848]
["bitfinex-derivatives","SOLF0:USTF0",1724640520676,0.0480412,158.01,157.98,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724640520874,0.0480412,158.01,157.99,2.74652882]
["bitfinex-derivatives","SOLF0:USTF0",1724640521174,0.0480412,158.01,157.98,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724640521363,0.0480412,158.01,157.99,2.74647843]
["bitfinex-derivatives","SOLF0:USTF0",1724640521560,0.0480412,158.01,157.98,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724640521771,0.0480412,158.01,157.99,2.7464791]
["bitfinex-derivatives","SOLF0:USTF0",1724640521972,0.0480412,158.01,157.98,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724640522174,0.0480412,158.01,157.99,2.74653016]
["bitfinex-derivatives","SOLF0:USTF0",1724640522375,0.0480412,158.01,157.98,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724640522673,0.0480412,158.01,157.99,2.74653016]
["bitfinex-derivatives","SOLF0:USTF0",1724640522866,0.0480412,158.01,157.98,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724640523063,0.0480412,158.01,157.99,2.74656394]
["bitfinex-derivatives","SOLF0:USTF0",1724640523266,0.0480412,158.01,157.98,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724640523469,3.2111412,158.01,157.99,2.74666607]
["bitfinex-derivatives","SOLF0:USTF0",1724640523672,3.2111412,158.01,157.98,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724640523872,0.0480412,158.01,157.99,2.74666672]
["bitfinex-derivatives","SOLF0:USTF0",1724640524072,0.0480412,158.01,157.98,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724640524273,0.0480412,158.01,157.99,2.74656392]
["bitfinex-derivatives","SOLF0:USTF0",1724640524575,0.0480412,158.01,157.98,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724640524774,0.0480412,158.01,157.99,2.74643628]
["bitfinex-derivatives","SOLF0:USTF0",1724640525082,0.0480412,158.01,158.0,2.74643628]
["bitfinex-derivatives","SOLF0:USTF0",1724640527168,0.0480412,158.01,158.0,12.45643628]
["bitfinex-derivatives","SOLF0:USTF0",1724640528379,0.0480412,158.01,158.0,15.61973628]
["bitfinex-derivatives","SOLF0:USTF0",1724640530985,3.1621,158.07,158.04,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724640530986,4.1,158.07,158.04,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724640531678,4.1,158.07,158.03,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640532085,4.14592723,158.07,158.03,9.75547475]
["bitfinex-derivatives","SOLF0:USTF0",1724640532480,4.14592723,158.07,158.04,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724640535880,0.04592723,158.07,158.04,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724640540186,9.75592723,158.07,158.04,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724640540389,9.75592723,158.07,158.03,0.04547475]
["bitfinex-derivatives","SOLF0:USTF0",1724640540588,12.91782723,158.07,158.03,0.04547475]
["bitfinex-derivatives","SOLF0:USTF0",1724640540996,9.75592723,158.07,158.03,3.20817475]
["bitfinex-derivatives","SOLF0:USTF0",1724640542287,3.1621,158.06,158.03,3.20817475]
["bitfinex-derivatives","SOLF0:USTF0",1724640543195,0.04592723,158.07,158.04,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724640544390,3.20782723,158.07,158.04,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724640545391,3.20782723,158.07,158.03,9.75547475]
["bitfinex-derivatives","SOLF0:USTF0",1724640545392,3.20782723,158.07,158.03,12.91807475]
["bitfinex-derivatives","SOLF0:USTF0",1724640545595,3.20782723,158.07,158.03,3.20807475]
["bitfinex-derivatives","SOLF0:USTF0",1724640552604,3.20782723,158.07,158.03,12.91807475]
["bitfinex-derivatives","SOLF0:USTF0",1724640553404,0.04592723,158.07,158.05,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724640555099,0.04592723,158.07,158.04,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724640557998,0.04592723,158.07,158.05,12.8723]
["bitfinex-derivatives","SOLF0:USTF0",1724640558904,0.04592723,158.07,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640561704,0.04592723,158.07,158.06,12.8721]
["bitfinex-derivatives","SOLF0:USTF0",1724640562710,0.04592723,158.07,158.03,3.20503542]
["bitfinex-derivatives","SOLF0:USTF0",1724640563009,0.04592723,158.07,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640563607,0.04592723,158.07,158.03,3.20503542]
["bitfinex-derivatives","SOLF0:USTF0",1724640563608,0.04592723,158.07,158.05,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724640563915,0.04592723,158.07,158.03,0.04547475]
["bitfinex-derivatives","SOLF0:USTF0",1724640564103,0.04592723,158.07,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640565415,0.04592723,158.07,158.04,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724640565416,0.04592723,158.07,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640566611,0.04592723,158.07,158.06,12.8721]
["bitfinex-derivatives","SOLF0:USTF0",1724640566913,0.04592723,158.07,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640569412,0.04592723,158.07,158.06,12.8721]
["bitfinex-derivatives","SOLF0:USTF0",1724640576618,0.04592723,158.07,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640578219,0.04592723,158.07,158.04,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724640578414,0.04592723,158.07,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640580414,3.1615,158.09,158.06,12.8721]
["bitfinex-derivatives","SOLF0:USTF0",1724640580610,3.1615,158.09,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640581210,3.20405465,158.1,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640581414,3.20405465,158.1,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640590224,0.04275465,158.1,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640595631,0.04275465,158.1,158.08,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724640595825,0.04275465,158.1,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640600735,3.20405465,158.1,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640601334,0.04275465,158.1,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640601831,3.1611,158.11,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640602335,3.1609,158.12,158.09,12.8714]
["bitfinex-derivatives","SOLF0:USTF0",1724640602533,3.1609,158.12,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640603532,4.55361674,158.13,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640606231,25.3,158.24,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640606431,8.75171526,158.23,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640606634,7.8614,158.23,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640607339,3.1591,158.21,158.2,9.7541143]
["bitfinex-derivatives","SOLF0:USTF0",1724640608930,3.1589,158.22,158.2,9.7541143]
["bitfinex-derivatives","SOLF0:USTF0",1724640609133,3.1589,158.22,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640609338,6.558199,158.23,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640609527,9.716999,158.23,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640610232,3.1589,158.22,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640612332,3.1589,158.22,158.2,0.0441143]
["bitfinex-derivatives","SOLF0:USTF0",1724640612533,12.208199,158.23,158.2,0.0441143]
["bitfinex-derivatives","SOLF0:USTF0",1724640613334,3.1591,158.21,158.2,0.0441143]
["bitfinex-derivatives","SOLF0:USTF0",1724640613541,9.71,158.22,158.12,58.87978921]
["bitfinex-derivatives","SOLF0:USTF0",1724640613743,9.71,158.2,158.12,58.87978921]
["bitfinex-derivatives","SOLF0:USTF0",1724640613942,4.06,158.19,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640614340,3.1599,158.17,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640614546,3.20047219,158.17,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640616942,0.04057219,158.17,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640620152,0.04057219,158.17,158.15,51.7102]
["bitfinex-derivatives","SOLF0:USTF0",1724640620452,1.3465,158.21,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640620752,1.3465,158.21,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640621952,4.5056,158.21,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640627551,3.1591,158.21,158.19,0.04832965]
["bitfinex-derivatives","SOLF0:USTF0",1724640627753,3.1591,158.21,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640632455,2.6279,158.26,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640632655,1.3126,158.26,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640634462,4.4707,158.26,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640637257,0.04784183,158.27,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640637460,0.04784183,158.27,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640637865,3.20574183,158.27,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640638651,3.20574183,158.27,158.24,0.04425714]
["bitfinex-derivatives","SOLF0:USTF0",1724640638858,3.1581,158.26,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640640957,3.1583,158.25,158.24,9.75425714]
["bitfinex-derivatives","SOLF0:USTF0",1724640643658,3.1583,158.25,158.24,0.04425714]
["bitfinex-derivatives","SOLF0:USTF0",1724640647662,0.04784183,158.27,158.24,9.75425714]
["bitfinex-derivatives","SOLF0:USTF0",1724640647861,0.04784183,158.27,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640649269,3.20584183,158.27,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640653981,1.2652,158.32,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640654175,4.06,158.32,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640654486,7.2169,158.32,158.31,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640662586,3.1571,158.31,158.3,0.04571394]
["bitfinex-derivatives","SOLF0:USTF0",1724640663687,3.1581,158.27,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640663885,16.94735865,158.32,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640664083,9.71,158.31,158.21,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1724640664382,3.1582,158.26,158.21,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1724640664588,3.1582,158.26,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640665486,3.1583,158.25,158.24,0.04447113]
["bitfinex-derivatives","SOLF0:USTF0",1724640677891,4.10859442,158.27,158.16,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1724640678097,1.2283,158.24,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640678394,3.18381983,158.23,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640678593,3.1593,158.2,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640686405,3.20293504,158.21,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640686598,3.20293504,158.21,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640687398,0.04383504,158.21,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640688400,0.04383504,158.21,158.2,12.8693]
["bitfinex-derivatives","SOLF0:USTF0",1724640690702,0.04383504,158.21,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640695512,1.3109,158.29,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640695715,0.88985718,158.28,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640695910,14.65985718,158.28,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640696106,3.1587,158.24,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640697812,0.0475177,158.25,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640698007,0.0475177,158.25,158.21,9.75644701]
["bitfinex-derivatives","SOLF0:USTF0",1724640698615,3.1585,158.24,158.21,9.75644701]
["bitfinex-derivatives","SOLF0:USTF0",1724640699613,3.1588,158.23,158.21,9.75644701]
["bitfinex-derivatives","SOLF0:USTF0",1724640702312,3.1589,158.22,158.21,0.04644701]
["bitfinex-derivatives","SOLF0:USTF0",1724640703015,3.1589,158.22,158.12,147.28677254]
["bitfinex-derivatives","SOLF0:USTF0",1724640703016,3.1597,158.18,158.12,142.47177254]
["bitfinex-derivatives","SOLF0:USTF0",1724640703215,3.1597,158.18,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640703421,9.71,158.22,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640703616,3.1595,158.19,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640704021,0.04328191,158.2,158.16,0.04744551]
["bitfinex-derivatives","SOLF0:USTF0",1724640704315,9.75328191,158.2,158.16,0.04744551]
["bitfinex-derivatives","SOLF0:USTF0",1724640704524,1.3349,158.19,158.16,0.04744551]
["bitfinex-derivatives","SOLF0:USTF0",1724640704715,4.04,158.18,158.16,0.04744551]
["bitfinex-derivatives","SOLF0:USTF0",1724640705019,3.1599,158.17,158.16,0.04744551]
["bitfinex-derivatives","SOLF0:USTF0",1724640706927,3.1599,158.17,158.16,9.75744551]
["bitfinex-derivatives","SOLF0:USTF0",1724640708419,4.04,158.18,158.16,9.75744551]
["bitfinex-derivatives","SOLF0:USTF0",1724640708420,7.1997,158.18,158.16,9.75744551]
["bitfinex-derivatives","SOLF0:USTF0",1724640708620,4.04,158.18,158.16,9.75744551]
["bitfinex-derivatives","SOLF0:USTF0",1724640708820,4.04,158.18,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640713326,3.1595,158.19,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640719537,3.20258191,158.2,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640720632,0.04328191,158.2,158.16,9.75744551]
["bitfinex-derivatives","SOLF0:USTF0",1724640721331,3.20268191,158.2,158.16,9.75744551]
["bitfinex-derivatives","SOLF0:USTF0",1724640722740,3.1595,158.19,158.16,9.75744551]
["bitfinex-derivatives","SOLF0:USTF0",1724640723942,3.20258191,158.2,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640725442,3.20258191,158.2,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640727836,0.04328191,158.2,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640728536,4.04,158.24,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640728731,4.04,158.24,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640729340,7.1987,158.24,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640729542,4.04,158.24,158.21,0.04127591]
["bitfinex-derivatives","SOLF0:USTF0",1724640729841,0.03989009,158.25,158.21,0.04127591]
["bitfinex-derivatives","SOLF0:USTF0",1724640729842,4.07989009,158.25,158.21,0.04127591]
["bitfinex-derivatives","SOLF0:USTF0",1724640731342,3.1587,158.23,158.21,0.04127591]
["bitfinex-derivatives","SOLF0:USTF0",1724640735745,4.07989009,158.25,158.21,0.04127591]
["bitfinex-derivatives","SOLF0:USTF0",1724640736047,4.07989009,158.25,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640736549,0.03989009,158.25,158.21,9.75127591]
["bitfinex-derivatives","SOLF0:USTF0",1724640737346,3.1586,158.24,158.21,9.75127591]
["bitfinex-derivatives","SOLF0:USTF0",1724640737951,3.1587,158.23,158.21,9.75127591]
["bitfinex-derivatives","SOLF0:USTF0",1724640740949,3.1585,158.24,158.21,9.75127591]
["bitfinex-derivatives","SOLF0:USTF0",1724640743849,0.03989009,158.25,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640744050,0.03989009,158.25,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640747056,0.03989009,158.25,158.21,9.75127591]
["bitfinex-derivatives","SOLF0:USTF0",1724640748458,3.1585,158.24,158.21,9.75127591]
["bitfinex-derivatives","SOLF0:USTF0",1724640749656,3.1588,158.23,158.21,9.75127591]
["bitfinex-derivatives","SOLF0:USTF0",1724640750556,3.1589,158.22,158.21,9.75127591]
["bitfinex-derivatives","SOLF0:USTF0",1724640752654,3.1589,158.22,158.21,0.04127591]
["bitfinex-derivatives","SOLF0:USTF0",1724640755157,3.1589,158.22,158.21,9.75127591]
["bitfinex-derivatives","SOLF0:USTF0",1724640766867,3.1589,158.22,158.21,0.04127591]
["bitfinex-derivatives","SOLF0:USTF0",1724640767775,3.1599,158.17,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640768270,4.02,158.2,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640768475,4.02,158.2,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640770274,3.1595,158.19,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640770475,4.02,158.2,158.17,9.75675547]
["bitfinex-derivatives","SOLF0:USTF0",1724640770966,3.1595,158.19,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640781990,3.1595,158.19,158.17,0.04675547]
["bitfinex-derivatives","SOLF0:USTF0",1724640781991,3.1596,158.19,158.17,9.75675547]
["bitfinex-derivatives","SOLF0:USTF0",1724640782279,5.35537693,158.21,158.17,0.04675547]
["bitfinex-derivatives","SOLF0:USTF0",1724640782677,3.1597,158.18,158.17,0.04675547]
["bitfinex-derivatives","SOLF0:USTF0",1724640783281,0.04647693,158.21,158.17,9.75675547]
["bitfinex-derivatives","SOLF0:USTF0",1724640783481,3.17735865,158.32,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640783482,1.3452,158.29,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640783690,4.02,158.28,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640784279,3.1581,158.26,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640785480,3.19863745,158.27,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640785685,7.21863745,158.27,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640788184,3.1581,158.26,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640789486,3.19863745,158.27,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640789688,3.19863745,158.27,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640795087,3.1581,158.26,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640797491,3.19873745,158.27,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640797695,3.19873745,158.27,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640800595,0.04073745,158.27,158.24,0.04075022]
["bitfinex-derivatives","SOLF0:USTF0",1724640801288,3.1583,158.25,158.24,0.04075022]
["bitfinex-derivatives","SOLF0:USTF0",1724640809801,3.1592,158.21,158.16,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724640810002,3.1592,158.21,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640820914,3.1593,158.2,158.19,9.75487661]
["bitfinex-derivatives","SOLF0:USTF0",1724640825712,3.1593,158.2,158.19,0.04487661]
["bitfinex-derivatives","SOLF0:USTF0",1724640825916,3.1593,158.2,158.09,89.9969887]
["bitfinex-derivatives","SOLF0:USTF0",1724640825917,3.1603,158.15,158.09,89.9969887]
["bitfinex-derivatives","SOLF0:USTF0",1724640826124,3.1603,158.15,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640827016,3.1603,158.15,158.13,0.0406977]
["bitfinex-derivatives","SOLF0:USTF0",1724640828817,3.1605,158.14,158.13,0.0406977]
["bitfinex-derivatives","SOLF0:USTF0",1724640834529,3.1605,158.14,158.13,9.7506977]
["bitfinex-derivatives","SOLF0:USTF0",1724640834829,0.04780556,158.16,158.13,9.7506977]
["bitfinex-derivatives","SOLF0:USTF0",1724640835521,3.1605,158.14,158.13,9.7506977]
["bitfinex-derivatives","SOLF0:USTF0",1724640838228,3.1603,158.15,158.13,9.7506977]
["bitfinex-derivatives","SOLF0:USTF0",1724640838437,0.04780556,158.16,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640839227,3.20790556,158.16,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640840636,3.20790556,158.16,158.13,0.0406977]
["bitfinex-derivatives","SOLF0:USTF0",1724640840838,3.20790556,158.16,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640841431,3.20790556,158.16,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640843235,0.04780556,158.16,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640844225,3.1592,158.21,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640844422,4.02,158.21,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640844837,1.2233,158.25,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640845040,1.2233,158.25,158.15,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1724640845041,4.02,158.25,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640846431,7.1783,158.25,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640847434,3.1583,158.25,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640848842,3.1583,158.25,158.23,0.0485557]
["bitfinex-derivatives","SOLF0:USTF0",1724640851133,3.1585,158.24,158.23,0.0485557]
["bitfinex-derivatives","SOLF0:USTF0",1724640851329,0.04436127,158.26,158.23,9.7585557]
["bitfinex-derivatives","SOLF0:USTF0",1724640851831,0.04436127,158.26,158.23,0.0485557]
["bitfinex-derivatives","SOLF0:USTF0",1724640852033,0.04436127,158.26,158.23,9.7585557]
["bitfinex-derivatives","SOLF0:USTF0",1724640853245,3.1583,158.25,158.23,9.7585557]
["bitfinex-derivatives","SOLF0:USTF0",1724640853439,0.04436127,158.26,158.23,0.0485557]
["bitfinex-derivatives","SOLF0:USTF0",1724640853644,9.71,158.25,158.23,0.0485557]
["bitfinex-derivatives","SOLF0:USTF0",1724640853848,10.9455,158.25,158.23,0.0485557]
["bitfinex-derivatives","SOLF0:USTF0",1724640854144,12.2789,158.25,158.23,0.0485557]
["bitfinex-derivatives","SOLF0:USTF0",1724640854345,13.5119,158.25,158.23,0.0485557]
["bitfinex-derivatives","SOLF0:USTF0",1724640854644,9.71,158.24,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640854837,3.10886764,158.23,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640855545,0.04377989,158.22,158.18,0.0425765]
["bitfinex-derivatives","SOLF0:USTF0",1724640855939,9.71,158.21,158.18,0.0425765]
["bitfinex-derivatives","SOLF0:USTF0",1724640856439,3.1594,158.2,158.18,0.0425765]
["bitfinex-derivatives","SOLF0:USTF0",1724640857445,4.06377989,158.22,158.19,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640857637,4.06377989,158.22,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640858843,0.04377989,158.22,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640860043,0.04377989,158.22,158.18,9.7525765]
["bitfinex-derivatives","SOLF0:USTF0",1724640860234,0.04377989,158.22,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640860437,0.04377989,158.22,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640860740,1.3083,158.31,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640860741,4.02,158.26,158.21,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640860943,4.02,158.27,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640861137,7.178,158.27,158.23,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640861840,7.22115359,158.27,158.23,9.74990023]
["bitfinex-derivatives","SOLF0:USTF0",1724640862842,0.04315359,158.27,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640865652,0.04315359,158.27,158.23,0.03990023]
["bitfinex-derivatives","SOLF0:USTF0",1724640866544,0.04315359,158.27,158.23,9.74990023]
["bitfinex-derivatives","SOLF0:USTF0",1724640867450,3.20105359,158.27,158.23,9.74990023]
["bitfinex-derivatives","SOLF0:USTF0",1724640870646,3.20105359,158.27,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640872554,3.20105359,158.27,158.23,0.03990023]
["bitfinex-derivatives","SOLF0:USTF0",1724640872750,0.04315359,158.27,158.23,0.03990023]
["bitfinex-derivatives","SOLF0:USTF0",1724640873348,3.1581,158.26,158.23,0.03990023]
["bitfinex-derivatives","SOLF0:USTF0",1724640873750,3.1584,158.25,158.23,0.03990023]
["bitfinex-derivatives","SOLF0:USTF0",1724640876355,3.1581,158.26,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640884662,3.1583,158.25,158.24,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640885062,3.1583,158.25,158.23,9.74990023]
["bitfinex-derivatives","SOLF0:USTF0",1724640886965,3.1581,158.26,158.23,9.74990023]
["bitfinex-derivatives","SOLF0:USTF0",1724640887563,3.1581,158.26,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640888166,0.04315359,158.27,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640888360,0.04315359,158.27,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640890677,4.0,158.3,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640890865,4.0,158.3,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640891265,7.1573,158.3,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640891461,7.1573,158.3,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640891871,3.1573,158.3,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640892766,0.04190992,158.31,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640894778,0.04190992,158.31,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640895080,0.04190992,158.31,158.27,0.04393655]
["bitfinex-derivatives","SOLF0:USTF0",1724640895481,3.1576,158.29,158.27,0.04393655]
["bitfinex-derivatives","SOLF0:USTF0",1724640895678,0.04190992,158.31,158.27,0.04393655]
["bitfinex-derivatives","SOLF0:USTF0",1724640896380,3.1577,158.29,158.27,0.04393655]
["bitfinex-derivatives","SOLF0:USTF0",1724640899588,3.1577,158.28,158.27,0.04393655]
["bitfinex-derivatives","SOLF0:USTF0",1724640901683,41.35866676,158.47,158.39,163.0]
["bitfinex-derivatives","SOLF0:USTF0",1724640901880,1.2895,158.52,158.41,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640902084,4.38110826,158.52,158.41,3.14752066]
["bitfinex-derivatives","SOLF0:USTF0",1724640902281,1.2895,158.52,158.5,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640902487,1.2695,158.53,158.51,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640902887,0.02954037,158.54,158.52,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640903389,0.02954037,158.54,158.52,12.8629]
["bitfinex-derivatives","SOLF0:USTF0",1724640903586,0.02954037,158.54,158.52,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724640903993,0.02954037,158.54,158.5,0.04126014]
["bitfinex-derivatives","SOLF0:USTF0",1724640906284,3.1527,158.53,158.5,0.04126014]
["bitfinex-derivatives","SOLF0:USTF0",1724640909087,3.1529,158.52,158.5,0.04126014]
["bitfinex-derivatives","SOLF0:USTF0",1724640909488,1.25754037,158.54,158.5,0.04126014]
["bitfinex-derivatives","SOLF0:USTF0",1724640910893,1.2689,158.53,158.5,0.04126014]
["bitfinex-derivatives","SOLF0:USTF0",1724640911188,3.1531,158.51,158.5,0.04126014]
["bitfinex-derivatives","SOLF0:USTF0",1724640917599,4.08,158.53,158.5,0.04126014]
["bitfinex-derivatives","SOLF0:USTF0",1724640918802,7.2329,158.53,158.5,0.04126014]
["bitfinex-derivatives","SOLF0:USTF0",1724640919010,4.08,158.53,158.5,0.04126014]
["bitfinex-derivatives","SOLF0:USTF0",1724640919603,7.2327,158.53,158.5,0.04126014]
["bitfinex-derivatives","SOLF0:USTF0",1724640920102,3.1527,158.53,158.5,0.04126014]
["bitfinex-derivatives","SOLF0:USTF0",1724640920295,3.18204037,158.54,158.5,0.04126014]
["bitfinex-derivatives","SOLF0:USTF0",1724640920904,3.1527,158.53,158.5,0.04126014]
["bitfinex-derivatives","SOLF0:USTF0",1724640922108,0.02954037,158.54,158.5,0.04126014]
["bitfinex-derivatives","SOLF0:USTF0",1724640922602,3.1527,158.53,158.5,0.04126014]
["bitfinex-derivatives","SOLF0:USTF0",1724640922995,0.02954037,158.54,158.5,0.04126014]
["bitfinex-derivatives","SOLF0:USTF0",1724640923999,1.27794037,158.54,158.5,0.04126014]
["bitfinex-derivatives","SOLF0:USTF0",1724640924802,3.153,158.52,158.5,0.04126014]
["bitfinex-derivatives","SOLF0:USTF0",1724640927109,3.1531,158.51,158.5,0.04126014]
["bitfinex-derivatives","SOLF0:USTF0",1724640927509,1.3275,158.53,158.45,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724640928011,3.1536,158.49,158.45,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724640928403,3.19581394,158.49,158.45,24.27733347]
["bitfinex-derivatives","SOLF0:USTF0",1724640928699,0.04221394,158.49,158.45,0.04733347]
["bitfinex-derivatives","SOLF0:USTF0",1724640929115,3.1537,158.48,158.45,0.04733347]
["bitfinex-derivatives","SOLF0:USTF0",1724640930404,3.1539,158.47,158.45,0.04733347]
["bitfinex-derivatives","SOLF0:USTF0",1724640936211,0.04221394,158.49,158.46,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724640936714,3.19571394,158.49,158.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724640938014,3.19571394,158.49,158.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724640938210,0.04221394,158.49,158.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724640938710,3.19571394,158.49,158.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724640939412,3.1537,158.48,158.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724640942513,3.19571394,158.49,158.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724640943517,3.19571394,158.49,158.46,27.394]
["bitfinex-derivatives","SOLF0:USTF0",1724640947317,0.04221394,158.49,158.46,27.394]
["bitfinex-derivatives","SOLF0:USTF0",1724640951822,0.04221394,158.49,158.47,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724640952021,0.04221394,158.49,158.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724640953325,0.04221394,158.49,158.48,27.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724640960021,0.04221394,158.49,158.48,12.8437]
["bitfinex-derivatives","SOLF0:USTF0",1724640961821,3.1531,158.51,158.48,12.8437]
["bitfinex-derivatives","SOLF0:USTF0",1724640962030,3.1531,158.51,158.5,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724640966933,3.18148657,158.52,158.5,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724640968625,0.02858657,158.52,158.5,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724640968830,30.2927,158.57,158.51,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724640969030,30.2927,158.57,158.49,3.14665583]
["bitfinex-derivatives","SOLF0:USTF0",1724640969337,30.2927,158.57,158.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724640969634,30.2927,158.57,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724640970639,3.1524,158.55,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724640972031,6.70547243,158.54,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724640972239,6.70547243,158.53,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724640972437,6.70547243,158.54,158.53,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724640972642,13.41037183,158.54,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724640973546,6.70547243,158.54,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724640973743,13.41081606,158.54,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724640977044,6.70547243,158.54,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724640977345,13.41074405,158.54,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724640977543,13.41074405,158.54,158.5,0.04182184]
["bitfinex-derivatives","SOLF0:USTF0",1724640977741,6.70527162,158.53,158.52,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724640980338,9.85797243,158.54,158.52,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724640980550,6.70541265,158.53,158.52,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724640980745,9.85797243,158.54,158.52,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724640980948,6.70527212,158.53,158.52,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724640981942,6.70527212,158.53,158.5,3.19512184]
["bitfinex-derivatives","SOLF0:USTF0",1724640982248,6.70527212,158.52,158.5,3.19512184]
["bitfinex-derivatives","SOLF0:USTF0",1724640982450,3.1525,158.54,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724640982648,3.1525,158.54,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724640982845,9.85777208,158.54,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724640987159,3.1525,158.54,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724640987346,9.85770425,158.54,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724640987555,6.70520425,158.54,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724640989754,9.85770425,158.54,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724640990352,3.1525,158.54,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724640991058,9.85774693,158.54,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724640996175,3.1525,158.54,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724640996376,9.85763012,158.54,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724640996871,3.1525,158.54,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724640997072,9.85758023,158.54,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724640999276,6.70508023,158.54,158.5,0.04182184]
["bitfinex-derivatives","SOLF0:USTF0",1724640999477,6.70508023,158.53,158.5,0.04182184]
["bitfinex-derivatives","SOLF0:USTF0",1724640999784,6.70508023,158.52,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641000271,9.85818023,158.52,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641000474,9.85818023,158.52,158.5,0.04182184]
["bitfinex-derivatives","SOLF0:USTF0",1724641000475,6.7055381,158.52,158.5,0.04182184]
["bitfinex-derivatives","SOLF0:USTF0",1724641000675,6.7055381,158.51,158.5,0.04182184]
["bitfinex-derivatives","SOLF0:USTF0",1724641000976,9.8586381,158.51,158.5,0.04182184]
["bitfinex-derivatives","SOLF0:USTF0",1724641001276,6.7055381,158.51,158.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641001482,3.1535,158.49,158.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641001781,9.8590381,158.49,158.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641004370,3.1535,158.49,158.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641004978,3.19512184,158.5,158.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641005183,3.19512184,158.5,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641005383,9.9017581,158.5,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641006188,6.7484581,158.5,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641007884,9.9017581,158.5,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641008086,6.7484581,158.5,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641009581,0.04182184,158.5,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641009780,6.7483593,158.5,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641012890,0.04182184,158.5,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641013186,9.90175929,158.5,158.47,0.04129221]
["bitfinex-derivatives","SOLF0:USTF0",1724641013377,6.70653745,158.49,158.47,0.04129221]
["bitfinex-derivatives","SOLF0:USTF0",1724641013582,3.19522184,158.5,158.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641013781,6.70659083,158.49,158.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641014389,0.04182184,158.5,158.47,0.04129221]
["bitfinex-derivatives","SOLF0:USTF0",1724641015387,3.1536,158.49,158.47,0.04129221]
["bitfinex-derivatives","SOLF0:USTF0",1724641016789,6.70656669,158.48,158.47,0.04129221]
["bitfinex-derivatives","SOLF0:USTF0",1724641018185,9.86026669,158.48,158.47,0.04129221]
["bitfinex-derivatives","SOLF0:USTF0",1724641019691,3.1537,158.48,158.47,0.04129221]
["bitfinex-derivatives","SOLF0:USTF0",1724641019996,9.86023394,158.48,158.47,0.04129221]
["bitfinex-derivatives","SOLF0:USTF0",1724641022390,6.70653394,158.48,158.47,0.04129221]
["bitfinex-derivatives","SOLF0:USTF0",1724641023393,6.70653394,158.48,158.47,9.73129221]
["bitfinex-derivatives","SOLF0:USTF0",1724641024899,3.1536,158.49,158.47,9.73129221]
["bitfinex-derivatives","SOLF0:USTF0",1724641025192,6.70653393,158.48,158.47,9.73129221]
["bitfinex-derivatives","SOLF0:USTF0",1724641025896,6.70653394,158.48,158.47,9.73129221]
["bitfinex-derivatives","SOLF0:USTF0",1724641027394,0.04182184,158.5,158.47,9.73129221]
["bitfinex-derivatives","SOLF0:USTF0",1724641027594,0.04182184,158.5,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641030095,0.04182184,158.5,158.49,12.8435]
["bitfinex-derivatives","SOLF0:USTF0",1724641033394,7.1527,158.53,158.49,12.8435]
["bitfinex-derivatives","SOLF0:USTF0",1724641033600,7.1527,158.53,158.52,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641035197,3.1529,158.52,158.51,0.04518888]
["bitfinex-derivatives","SOLF0:USTF0",1724641035499,3.1529,158.52,158.51,9.73518888]
["bitfinex-derivatives","SOLF0:USTF0",1724641036301,7.1528,158.53,158.51,9.73518888]
["bitfinex-derivatives","SOLF0:USTF0",1724641036799,4.0,158.53,158.52,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641037000,4.4372,158.54,158.52,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641039494,6.69774487,158.53,158.52,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641039696,16.6274167,158.53,158.52,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641042704,4.4373,158.54,158.52,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641046109,4.4373,158.54,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641046808,4.4373,158.54,158.51,3.19828888]
["bitfinex-derivatives","SOLF0:USTF0",1724641047010,4.4373,158.54,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641049305,1.2847,158.54,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641056020,29.0,158.56,158.54,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724641056317,29.0,158.56,158.54,12.8424]
["bitfinex-derivatives","SOLF0:USTF0",1724641060517,6.69731771,158.55,158.54,12.8424]
["bitfinex-derivatives","SOLF0:USTF0",1724641060716,29.0,158.56,158.54,12.8424]
["bitfinex-derivatives","SOLF0:USTF0",1724641061218,29.0,158.56,158.55,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724641061420,3.1515,158.59,158.55,3.19277621]
["bitfinex-derivatives","SOLF0:USTF0",1724641061611,3.1515,158.59,158.58,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641061807,2.6097,158.64,158.58,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641062009,4.0,158.62,158.61,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641062209,4.0,158.63,158.61,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641062414,3.1509,158.62,158.61,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641063722,4.0,158.63,158.61,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641063912,4.0,158.63,158.6,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641064112,4.0,158.63,158.59,9.73036801]
["bitfinex-derivatives","SOLF0:USTF0",1724641065217,4.0,158.63,158.59,0.04036801]
["bitfinex-derivatives","SOLF0:USTF0",1724641065218,3.1513,158.6,158.59,0.04036801]
["bitfinex-derivatives","SOLF0:USTF0",1724641065517,3.1513,158.6,158.57,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641066216,3.1515,158.59,158.52,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724641066411,0.04036801,158.57,158.54,0.04597529]
["bitfinex-derivatives","SOLF0:USTF0",1724641066620,0.04036801,158.57,158.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641066916,0.04036801,158.57,158.54,0.04597529]
["bitfinex-derivatives","SOLF0:USTF0",1724641067122,0.04036801,158.57,158.54,9.73597529]
["bitfinex-derivatives","SOLF0:USTF0",1724641067421,1.36186801,158.57,158.54,9.73597529]
["bitfinex-derivatives","SOLF0:USTF0",1724641067617,3.1521,158.56,158.54,9.73597529]
["bitfinex-derivatives","SOLF0:USTF0",1724641068017,1.36186801,158.57,158.54,0.04597529]
["bitfinex-derivatives","SOLF0:USTF0",1724641068322,4.4522862,158.57,158.54,0.04597529]
["bitfinex-derivatives","SOLF0:USTF0",1724641069423,3.1522,158.56,158.54,0.04597529]
["bitfinex-derivatives","SOLF0:USTF0",1724641070521,4.488,158.56,158.54,0.04597529]
["bitfinex-derivatives","SOLF0:USTF0",1724641075123,1.3358,158.56,158.45,71.35529712]
["bitfinex-derivatives","SOLF0:USTF0",1724641075325,1.3358,158.56,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641076029,1.3358,158.56,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641076326,0.04241176,158.57,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641076522,0.04241176,158.57,158.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641080029,6.73188131,158.57,158.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641080532,0.04241176,158.57,158.54,9.73268387]
["bitfinex-derivatives","SOLF0:USTF0",1724641080734,6.73202606,158.57,158.54,9.73268387]
["bitfinex-derivatives","SOLF0:USTF0",1724641080940,6.6896143,158.56,158.54,9.73268387]
["bitfinex-derivatives","SOLF0:USTF0",1724641081234,6.6896143,158.55,158.54,9.73268387]
["bitfinex-derivatives","SOLF0:USTF0",1724641085837,3.1521,158.56,158.54,9.73268387]
["bitfinex-derivatives","SOLF0:USTF0",1724641086132,3.1521,158.56,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641086929,3.1523,158.55,158.54,0.04268387]
["bitfinex-derivatives","SOLF0:USTF0",1724641091234,9.84206135,158.55,158.54,0.04268387]
["bitfinex-derivatives","SOLF0:USTF0",1724641092440,3.1523,158.55,158.54,0.04268387]
["bitfinex-derivatives","SOLF0:USTF0",1724641093036,9.84206547,158.55,158.54,0.04268387]
["bitfinex-derivatives","SOLF0:USTF0",1724641094838,6.68976547,158.55,158.54,0.04268387]
["bitfinex-derivatives","SOLF0:USTF0",1724641095433,9.84206547,158.55,158.54,0.04268387]
["bitfinex-derivatives","SOLF0:USTF0",1724641098942,3.1523,158.55,158.54,0.04268387]
["bitfinex-derivatives","SOLF0:USTF0",1724641099148,9.84186621,158.55,158.54,0.04268387]
["bitfinex-derivatives","SOLF0:USTF0",1724641100740,6.68956621,158.55,158.54,0.04268387]
["bitfinex-derivatives","SOLF0:USTF0",1724641106354,9.84186621,158.55,158.54,0.04268387]
["bitfinex-derivatives","SOLF0:USTF0",1724641107359,6.68956621,158.55,158.54,0.04268387]
["bitfinex-derivatives","SOLF0:USTF0",1724641108651,6.68956422,158.55,158.54,0.04268387]
["bitfinex-derivatives","SOLF0:USTF0",1724641110262,9.84186422,158.55,158.54,0.04268387]
["bitfinex-derivatives","SOLF0:USTF0",1724641111156,6.68956422,158.55,158.54,0.04268387]
["bitfinex-derivatives","SOLF0:USTF0",1724641111356,3.1522,158.56,158.54,0.04268387]
["bitfinex-derivatives","SOLF0:USTF0",1724641111562,6.68956469,158.55,158.54,0.04268387]
["bitfinex-derivatives","SOLF0:USTF0",1724641114166,9.84186469,158.55,158.54,0.04268387]
["bitfinex-derivatives","SOLF0:USTF0",1724641114663,3.1528,158.53,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641114860,6.68956469,158.52,158.49,12.8433]
["bitfinex-derivatives","SOLF0:USTF0",1724641115060,6.68956469,158.51,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641115259,6.68956469,158.5,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641115664,0.043346,158.51,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641115868,3.1525,158.55,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641116062,3.1525,158.55,158.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641118563,0.04246236,158.56,158.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641123265,3.19456236,158.56,158.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641123471,3.19456236,158.56,158.53,9.73849584]
["bitfinex-derivatives","SOLF0:USTF0",1724641123862,3.1523,158.55,158.53,9.73849584]
["bitfinex-derivatives","SOLF0:USTF0",1724641124767,3.1525,158.54,158.53,0.04849584]
["bitfinex-derivatives","SOLF0:USTF0",1724641127672,4.3774,158.55,158.53,0.04849584]
["bitfinex-derivatives","SOLF0:USTF0",1724641128080,4.3774,158.55,158.53,9.73849584]
["bitfinex-derivatives","SOLF0:USTF0",1724641128574,6.6819992,158.54,158.53,9.73849584]
["bitfinex-derivatives","SOLF0:USTF0",1724641129969,6.6819992,158.54,158.53,12.89119584]
["bitfinex-derivatives","SOLF0:USTF0",1724641130767,6.6819992,158.54,158.53,3.20119584]
["bitfinex-derivatives","SOLF0:USTF0",1724641130969,6.6819992,158.54,158.53,0.04849584]
["bitfinex-derivatives","SOLF0:USTF0",1724641131683,3.19466236,158.56,158.53,0.04849584]
["bitfinex-derivatives","SOLF0:USTF0",1724641131976,6.68222679,158.55,158.53,0.04849584]
["bitfinex-derivatives","SOLF0:USTF0",1724641132174,6.68222679,158.54,158.53,0.04849584]
["bitfinex-derivatives","SOLF0:USTF0",1724641134884,6.68222679,158.54,158.53,3.20119584]
["bitfinex-derivatives","SOLF0:USTF0",1724641137885,3.1524,158.55,158.53,9.73849584]
["bitfinex-derivatives","SOLF0:USTF0",1724641139281,3.19466236,158.56,158.53,9.73849584]
["bitfinex-derivatives","SOLF0:USTF0",1724641139482,3.19466236,158.56,158.53,0.04849584]
["bitfinex-derivatives","SOLF0:USTF0",1724641141481,3.1525,158.55,158.53,0.04849584]
["bitfinex-derivatives","SOLF0:USTF0",1724641141683,0.04246236,158.56,158.53,0.04849584]
["bitfinex-derivatives","SOLF0:USTF0",1724641143185,3.19466236,158.56,158.53,0.04849584]
["bitfinex-derivatives","SOLF0:USTF0",1724641143884,0.04246236,158.56,158.53,3.20109584]
["bitfinex-derivatives","SOLF0:USTF0",1724641146181,3.19456236,158.56,158.53,3.20109584]
["bitfinex-derivatives","SOLF0:USTF0",1724641147488,3.19456236,158.56,158.53,12.89109584]
["bitfinex-derivatives","SOLF0:USTF0",1724641148185,6.68196787,158.55,158.53,12.89109584]
["bitfinex-derivatives","SOLF0:USTF0",1724641148486,6.68196787,158.54,158.53,12.89109584]
["bitfinex-derivatives","SOLF0:USTF0",1724641149388,3.19456236,158.56,158.53,12.89109584]
["bitfinex-derivatives","SOLF0:USTF0",1724641149590,6.68198478,158.55,158.53,12.89109584]
["bitfinex-derivatives","SOLF0:USTF0",1724641149785,6.68198478,158.54,158.53,12.89109584]
["bitfinex-derivatives","SOLF0:USTF0",1724641150590,0.04246236,158.56,158.55,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724641150786,6.72424227,158.56,158.55,12.8423]
["bitfinex-derivatives","SOLF0:USTF0",1724641151085,0.04246236,158.56,158.55,12.8423]
["bitfinex-derivatives","SOLF0:USTF0",1724641156103,0.04246236,158.56,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641163798,0.04246236,158.56,158.54,12.8424]
["bitfinex-derivatives","SOLF0:USTF0",1724641164293,0.04246236,158.56,158.53,0.04849584]
["bitfinex-derivatives","SOLF0:USTF0",1724641165385,3.1523,158.55,158.53,0.04849584]
["bitfinex-derivatives","SOLF0:USTF0",1724641167488,3.19466236,158.56,158.53,3.20109584]
["bitfinex-derivatives","SOLF0:USTF0",1724641167693,3.19466236,158.56,158.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641167893,0.04246236,158.56,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641168289,6.71639788,158.56,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641172401,0.04246236,158.56,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641179404,6.71636183,158.56,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641180013,6.71636183,158.56,158.55,12.8423]
["bitfinex-derivatives","SOLF0:USTF0",1724641181512,0.04246236,158.56,158.55,12.8423]
["bitfinex-derivatives","SOLF0:USTF0",1724641181710,6.71636183,158.56,158.55,12.8423]
["bitfinex-derivatives","SOLF0:USTF0",1724641182406,0.04246236,158.56,158.55,12.8423]
["bitfinex-derivatives","SOLF0:USTF0",1724641185402,0.04246236,158.56,158.54,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724641187509,5.58139106,158.55,158.54,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724641188099,0.04246236,158.56,158.54,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724641188307,0.04246236,158.56,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641188512,5.62382721,158.56,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641189609,12.2979051,158.56,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641190611,6.71654025,158.56,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641191406,6.71654025,158.56,158.53,0.04849584]
["bitfinex-derivatives","SOLF0:USTF0",1724641191611,0.04246236,158.56,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641191814,6.71636312,158.56,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641192414,0.04246236,158.56,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641194714,8.13303501,158.68,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641194913,2.506,158.65,158.62,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641195113,3.98,158.64,158.62,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641195908,5.76403651,158.65,158.62,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641196116,3.98,158.64,158.62,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641196407,7.1307,158.64,158.62,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641196805,2.54921881,158.65,158.62,12.8409]
["bitfinex-derivatives","SOLF0:USTF0",1724641197010,6.52921881,158.65,158.63,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641197406,0.04321881,158.65,158.61,0.04212251]
["bitfinex-derivatives","SOLF0:USTF0",1724641197607,0.04321881,158.65,158.63,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641197812,3.19361881,158.65,158.63,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641198212,0.04321881,158.65,158.63,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641200318,0.04321881,158.65,158.61,0.04212251]
["bitfinex-derivatives","SOLF0:USTF0",1724641200518,4.02321881,158.65,158.61,0.04212251]
["bitfinex-derivatives","SOLF0:USTF0",1724641200714,9.69,158.64,158.54,3.20693669]
["bitfinex-derivatives","SOLF0:USTF0",1724641200914,9.69,158.64,158.58,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641200915,3.1515,158.6,158.58,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641201219,3.1515,158.6,158.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724641201220,3.98,158.6,158.49,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724641201416,3.152,158.57,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641208115,0.04643123,158.58,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641209322,0.04643123,158.58,158.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641210422,3.19823123,158.58,158.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641212235,0.04643123,158.58,158.57,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724641212424,6.439,158.63,158.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641212622,9.5898,158.63,158.61,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641212827,9.5898,158.63,158.53,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1724641213022,6.439,158.63,158.61,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641213224,6.439,158.63,158.59,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641213530,6.47791009,158.63,158.59,9.73560142]
["bitfinex-derivatives","SOLF0:USTF0",1724641213729,3.1511,158.61,158.59,9.73560142]
["bitfinex-derivatives","SOLF0:USTF0",1724641213918,16.16791009,158.63,158.59,0.04560142]
["bitfinex-derivatives","SOLF0:USTF0",1724641214231,3.1513,158.6,158.59,0.04560142]
["bitfinex-derivatives","SOLF0:USTF0",1724641215222,9.69,158.6,158.53,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724641215420,9.69,158.61,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641216031,6.439,158.63,158.58,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641216226,0.04405933,158.62,158.59,0.0412889]
["bitfinex-derivatives","SOLF0:USTF0",1724641217531,0.04405933,158.62,158.6,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641219631,0.04405933,158.62,158.59,0.0412889]
["bitfinex-derivatives","SOLF0:USTF0",1724641220328,3.1513,158.6,158.59,0.0412889]
["bitfinex-derivatives","SOLF0:USTF0",1724641220722,0.04405933,158.62,158.57,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641220922,0.04405933,158.62,158.52,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724641221128,6.439,158.63,158.57,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641221824,0.04061089,158.62,158.58,0.0399088]
["bitfinex-derivatives","SOLF0:USTF0",1724641223037,3.1514,158.6,158.58,0.0399088]
["bitfinex-derivatives","SOLF0:USTF0",1724641223430,0.04061089,158.62,158.58,0.0399088]
["bitfinex-derivatives","SOLF0:USTF0",1724641225633,3.1513,158.61,158.58,0.0399088]
["bitfinex-derivatives","SOLF0:USTF0",1724641225839,0.04061089,158.62,158.58,0.0399088]
["bitfinex-derivatives","SOLF0:USTF0",1724641225840,4.02061089,158.62,158.59,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641226834,7.17171089,158.62,158.59,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641227637,3.19171089,158.62,158.59,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641228143,3.19171089,158.62,158.6,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641228529,0.04061089,158.62,158.6,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641230637,0.04061089,158.62,158.59,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724641230638,0.04061089,158.62,158.59,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641231047,3.1511,158.61,158.59,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641233238,0.04061089,158.62,158.58,0.0399088]
["bitfinex-derivatives","SOLF0:USTF0",1724641233935,3.1515,158.59,158.58,0.0399088]
["bitfinex-derivatives","SOLF0:USTF0",1724641234539,3.1521,158.57,158.47,0.0784]
["bitfinex-derivatives","SOLF0:USTF0",1724641234753,3.1521,158.57,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641235247,3.1521,158.57,158.53,12.8427]
["bitfinex-derivatives","SOLF0:USTF0",1724641235542,3.1521,158.56,158.53,0.04314971]
["bitfinex-derivatives","SOLF0:USTF0",1724641235742,0.0449687,158.57,158.53,0.04314971]
["bitfinex-derivatives","SOLF0:USTF0",1724641236342,3.1524,158.55,158.53,0.04314971]
["bitfinex-derivatives","SOLF0:USTF0",1724641240441,3.1521,158.56,158.53,0.04314971]
["bitfinex-derivatives","SOLF0:USTF0",1724641240647,0.0449687,158.57,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641241345,0.0449687,158.57,158.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641242353,3.1969687,158.57,158.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641243241,3.1969687,158.57,158.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641243446,3.1969687,158.57,158.53,9.73314971]
["bitfinex-derivatives","SOLF0:USTF0",1724641243646,3.1969687,158.57,158.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641243851,3.1521,158.56,158.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641247962,0.0449687,158.57,158.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641248157,0.0449687,158.57,158.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641250770,9.69,158.69,158.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641250967,4.84705923,158.68,158.63,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641251163,3.1507,158.64,158.63,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641251559,3.1502,158.66,158.63,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641251763,0.0451078,158.65,158.64,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641252565,3.96,158.71,158.64,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641252772,3.96,158.71,158.68,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641253673,4.00377567,158.71,158.68,9.73748811]
["bitfinex-derivatives","SOLF0:USTF0",1724641253878,3.1495,158.7,158.68,9.73748811]
["bitfinex-derivatives","SOLF0:USTF0",1724641254167,4.00377567,158.71,158.68,0.04748811]
["bitfinex-derivatives","SOLF0:USTF0",1724641255263,3.1495,158.69,158.68,0.04748811]
["bitfinex-derivatives","SOLF0:USTF0",1724641255573,9.69,158.7,158.64,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641256176,3.1499,158.67,158.64,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641256374,3.19629668,158.67,158.64,9.73485984]
["bitfinex-derivatives","SOLF0:USTF0",1724641256575,3.1501,158.66,158.64,0.04485984]
["bitfinex-derivatives","SOLF0:USTF0",1724641256879,3.96,158.66,158.64,0.04485984]
["bitfinex-derivatives","SOLF0:USTF0",1724641258270,3.1503,158.65,158.64,0.04485984]
["bitfinex-derivatives","SOLF0:USTF0",1724641261582,3.07538461,158.65,158.58,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724641261775,5.2348,158.66,158.58,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724641262175,3.1509,158.63,158.58,27.3516]
["bitfinex-derivatives","SOLF0:USTF0",1724641262375,8.36627257,158.66,158.58,27.3516]
["bitfinex-derivatives","SOLF0:USTF0",1724641262578,0.04187012,158.64,158.6,0.04119181]
["bitfinex-derivatives","SOLF0:USTF0",1724641262770,3.1507,158.63,158.6,0.04119181]
["bitfinex-derivatives","SOLF0:USTF0",1724641263585,3.1509,158.62,158.6,0.04119181]
["bitfinex-derivatives","SOLF0:USTF0",1724641263788,0.04187012,158.64,158.6,0.04119181]
["bitfinex-derivatives","SOLF0:USTF0",1724641264286,3.1511,158.61,158.6,0.04119181]
["bitfinex-derivatives","SOLF0:USTF0",1724641264479,7.1111,158.61,158.6,0.04119181]
["bitfinex-derivatives","SOLF0:USTF0",1724641264982,7.1111,158.61,158.55,69.64872535]
["bitfinex-derivatives","SOLF0:USTF0",1724641264983,3.1517,158.59,158.55,66.49662535]
["bitfinex-derivatives","SOLF0:USTF0",1724641266187,3.19926287,158.59,158.55,66.53955489]
["bitfinex-derivatives","SOLF0:USTF0",1724641266695,3.19926287,158.59,158.55,69.69185489]
["bitfinex-derivatives","SOLF0:USTF0",1724641266989,0.04756287,158.59,158.56,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724641267380,0.04756287,158.59,158.56,27.352]
["bitfinex-derivatives","SOLF0:USTF0",1724641268388,3.19906287,158.59,158.56,27.352]
["bitfinex-derivatives","SOLF0:USTF0",1724641268687,3.19906287,158.59,158.56,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724641269790,3.19906287,158.59,158.55,69.69185489]
["bitfinex-derivatives","SOLF0:USTF0",1724641269983,3.1518,158.58,158.55,66.53955489]
["bitfinex-derivatives","SOLF0:USTF0",1724641270586,0.04756287,158.59,158.55,66.53955489]
["bitfinex-derivatives","SOLF0:USTF0",1724641270984,3.1519,158.57,158.55,66.53955489]
["bitfinex-derivatives","SOLF0:USTF0",1724641271292,3.1519,158.57,158.55,0.04292954]
["bitfinex-derivatives","SOLF0:USTF0",1724641271990,3.1517,158.58,158.55,0.04292954]
["bitfinex-derivatives","SOLF0:USTF0",1724641273085,0.04756287,158.59,158.55,0.04292954]
["bitfinex-derivatives","SOLF0:USTF0",1724641273684,3.1521,158.57,158.55,0.04292954]
["bitfinex-derivatives","SOLF0:USTF0",1724641273888,0.04756287,158.59,158.55,0.04292954]
["bitfinex-derivatives","SOLF0:USTF0",1724641274288,3.1517,158.58,158.55,0.04292954]
["bitfinex-derivatives","SOLF0:USTF0",1724641278898,3.152,158.57,158.55,0.04292954]
["bitfinex-derivatives","SOLF0:USTF0",1724641281197,7.1117,158.58,158.55,9.73292954]
["bitfinex-derivatives","SOLF0:USTF0",1724641282191,7.1117,158.58,158.55,0.04292954]
["bitfinex-derivatives","SOLF0:USTF0",1724641282494,3.1519,158.57,158.55,0.04292954]
["bitfinex-derivatives","SOLF0:USTF0",1724641283291,3.1521,158.56,158.55,0.04292954]
["bitfinex-derivatives","SOLF0:USTF0",1724641284799,3.1526,158.54,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641285296,3.1527,158.53,158.49,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724641285495,3.1527,158.53,158.44,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1724641285496,3.1527,158.53,158.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641285791,0.04226184,158.52,158.49,0.04493319]
["bitfinex-derivatives","SOLF0:USTF0",1724641286096,9.69,158.5,158.24,8.76581101]
["bitfinex-derivatives","SOLF0:USTF0",1724641286291,9.69,158.43,158.37,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641286487,13.65,158.43,158.37,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641286689,3.1552,158.41,158.37,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641287189,0.04346219,158.41,158.37,0.04597986]
["bitfinex-derivatives","SOLF0:USTF0",1724641287393,0.04346219,158.41,158.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641288100,0.04346219,158.41,158.4,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724641288295,3.96,158.47,158.4,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724641288597,3.96,158.47,158.43,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724641289194,0.04056504,158.47,158.43,24.27169246]
["bitfinex-derivatives","SOLF0:USTF0",1724641291498,0.04056504,158.47,158.43,0.04169246]
["bitfinex-derivatives","SOLF0:USTF0",1724641292197,3.1545,158.45,158.43,0.04169246]
["bitfinex-derivatives","SOLF0:USTF0",1724641295097,0.04056504,158.47,158.43,24.27169246]
["bitfinex-derivatives","SOLF0:USTF0",1724641296097,0.04056504,158.47,158.43,27.42619246]
["bitfinex-derivatives","SOLF0:USTF0",1724641296300,0.04056504,158.47,158.43,24.27169246]
["bitfinex-derivatives","SOLF0:USTF0",1724641296503,0.04056504,158.47,158.44,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724641296699,0.04056504,158.47,158.45,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724641299691,0.04056504,158.47,158.46,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724641304296,3.96,158.51,158.46,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724641304503,3.96,158.51,158.48,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724641305499,4.00302519,158.51,158.48,3.19925524]
["bitfinex-derivatives","SOLF0:USTF0",1724641305698,0.04302519,158.51,158.48,3.19925524]
["bitfinex-derivatives","SOLF0:USTF0",1724641307300,0.04302519,158.51,158.49,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724641308205,0.04302519,158.51,158.5,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724641309705,0.04302519,158.51,158.49,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724641310001,0.04302519,158.51,158.48,0.04565524]
["bitfinex-derivatives","SOLF0:USTF0",1724641310195,0.04302519,158.51,158.48,3.19925524]
["bitfinex-derivatives","SOLF0:USTF0",1724641311203,0.04302519,158.51,158.49,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724641317608,0.04302519,158.51,158.5,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724641318808,0.04302519,158.51,158.48,3.19915524]
["bitfinex-derivatives","SOLF0:USTF0",1724641319005,0.04302519,158.51,158.48,0.04565524]
["bitfinex-derivatives","SOLF0:USTF0",1724641320404,0.04302519,158.51,158.49,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724641321704,0.04302519,158.51,158.49,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724641322111,0.04302519,158.51,158.5,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641322413,0.04302519,158.51,158.5,12.8433]
["bitfinex-derivatives","SOLF0:USTF0",1724641324600,3.96,158.57,158.53,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1724641324807,3.96,158.57,158.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641325613,4.00286447,158.57,158.54,9.73662264]
["bitfinex-derivatives","SOLF0:USTF0",1724641326109,7.15476447,158.57,158.54,9.73662264]
["bitfinex-derivatives","SOLF0:USTF0",1724641327306,4.00286447,158.57,158.54,12.88902264]
["bitfinex-derivatives","SOLF0:USTF0",1724641327708,4.00286447,158.57,158.54,9.73662264]
["bitfinex-derivatives","SOLF0:USTF0",1724641327908,7.15486447,158.57,158.54,9.73662264]
["bitfinex-derivatives","SOLF0:USTF0",1724641328108,7.15486447,158.57,158.54,0.04662264]
["bitfinex-derivatives","SOLF0:USTF0",1724641328713,3.1521,158.56,158.54,0.04662264]
["bitfinex-derivatives","SOLF0:USTF0",1724641336406,0.04286447,158.57,158.54,0.04662264]
["bitfinex-derivatives","SOLF0:USTF0",1724641336614,0.04286447,158.57,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641338913,0.04286447,158.57,158.54,12.88902264]
["bitfinex-derivatives","SOLF0:USTF0",1724641339624,0.04286447,158.57,158.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641340215,0.04286447,158.57,158.56,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1724641344513,0.04286447,158.57,158.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641344720,0.04286447,158.57,158.55,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724641348718,0.04286447,158.57,158.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641355027,0.04286447,158.57,158.56,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1724641360832,0.04286447,158.57,158.55,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724641361030,0.04286447,158.57,158.54,0.04662264]
["bitfinex-derivatives","SOLF0:USTF0",1724641361328,0.04286447,158.57,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641362132,0.04286447,158.57,158.54,0.04662264]
["bitfinex-derivatives","SOLF0:USTF0",1724641362133,1.2732,158.61,158.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641362325,1.2732,158.61,158.59,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641362929,4.4245,158.61,158.59,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641364035,1.2732,158.61,158.59,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641365637,4.4243,158.61,158.59,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641368237,1.2732,158.61,158.59,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641369234,4.4243,158.61,158.59,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641373241,1.2732,158.61,158.59,12.8415]
["bitfinex-derivatives","SOLF0:USTF0",1724641373738,1.2732,158.61,158.59,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641374342,4.4243,158.61,158.59,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641377637,3.19223011,158.62,158.59,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641378841,3.19223011,158.62,158.61,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641381251,0.04133011,158.62,158.61,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641387555,3.19223011,158.62,158.59,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724641387749,3.19223011,158.62,158.6,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641391060,3.19223011,158.62,158.59,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724641391263,3.19223011,158.62,158.6,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641392459,3.1511,158.61,158.58,3.1963198]
["bitfinex-derivatives","SOLF0:USTF0",1724641392662,0.04133011,158.62,158.6,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641394363,3.19233011,158.62,158.6,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641394764,0.04133011,158.62,158.6,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641395067,0.04133011,158.62,158.6,12.8412]
["bitfinex-derivatives","SOLF0:USTF0",1724641398763,0.04133011,158.62,158.61,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724641398963,0.04133011,158.62,158.61,12.8411]
["bitfinex-derivatives","SOLF0:USTF0",1724641401661,1.3075,158.65,158.61,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641401868,3.94,158.68,158.64,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641402768,3.98818367,158.68,158.64,9.73238979]
["bitfinex-derivatives","SOLF0:USTF0",1724641403362,3.1502,158.66,158.64,9.73238979]
["bitfinex-derivatives","SOLF0:USTF0",1724641410372,3.15,158.67,158.64,9.73238979]
["bitfinex-derivatives","SOLF0:USTF0",1724641411278,3.15,158.67,158.64,12.88288979]
["bitfinex-derivatives","SOLF0:USTF0",1724641411476,3.15,158.67,158.66,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641412181,0.04818367,158.68,158.66,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641412581,0.04818367,158.68,158.64,0.04238979]
["bitfinex-derivatives","SOLF0:USTF0",1724641412780,0.04818367,158.68,158.65,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641412975,3.19798367,158.68,158.65,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641413790,3.15,158.67,158.65,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641414788,3.15,158.67,158.64,0.04238979]
["bitfinex-derivatives","SOLF0:USTF0",1724641415183,1.2378,158.67,158.64,0.04238979]
["bitfinex-derivatives","SOLF0:USTF0",1724641415587,3.1502,158.66,158.64,0.04238979]
["bitfinex-derivatives","SOLF0:USTF0",1724641418289,1.2378,158.67,158.64,0.04238979]
["bitfinex-derivatives","SOLF0:USTF0",1724641418676,3.94,158.66,158.64,0.04238979]
["bitfinex-derivatives","SOLF0:USTF0",1724641419384,3.1503,158.65,158.64,0.04238979]
["bitfinex-derivatives","SOLF0:USTF0",1724641421397,7.0902,158.66,158.64,0.04238979]
["bitfinex-derivatives","SOLF0:USTF0",1724641424586,3.1503,158.65,158.64,0.04238979]
["bitfinex-derivatives","SOLF0:USTF0",1724641433802,7.0902,158.66,158.64,0.04238979]
["bitfinex-derivatives","SOLF0:USTF0",1724641433998,3.94,158.66,158.64,0.04238979]
["bitfinex-derivatives","SOLF0:USTF0",1724641435502,3.1503,158.65,158.64,0.04238979]
["bitfinex-derivatives","SOLF0:USTF0",1724641441803,3.1517,158.59,158.55,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724641442003,9.69,158.62,158.56,2.77187164]
["bitfinex-derivatives","SOLF0:USTF0",1724641442201,9.69,158.62,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641442399,9.69,158.59,158.56,2.77119471]
["bitfinex-derivatives","SOLF0:USTF0",1724641442596,9.69,158.59,158.51,74.71632572]
["bitfinex-derivatives","SOLF0:USTF0",1724641442597,9.69,158.58,158.51,74.71632572]
["bitfinex-derivatives","SOLF0:USTF0",1724641442804,3.94,158.61,158.51,74.71632572]
["bitfinex-derivatives","SOLF0:USTF0",1724641442805,0.04503028,158.56,158.53,9.73751146]
["bitfinex-derivatives","SOLF0:USTF0",1724641443602,3.19723028,158.56,158.54,2.77010187]
["bitfinex-derivatives","SOLF0:USTF0",1724641443812,3.19723028,158.56,158.53,9.73751146]
["bitfinex-derivatives","SOLF0:USTF0",1724641446208,0.04503028,158.56,158.53,0.04751146]
["bitfinex-derivatives","SOLF0:USTF0",1724641446409,9.69,158.55,158.53,0.04751146]
["bitfinex-derivatives","SOLF0:USTF0",1724641446598,13.63,158.55,158.53,0.04751146]
["bitfinex-derivatives","SOLF0:USTF0",1724641446801,3.1525,158.54,158.53,0.04751146]
["bitfinex-derivatives","SOLF0:USTF0",1724641447104,4.458,158.54,158.53,0.04751146]
["bitfinex-derivatives","SOLF0:USTF0",1724641447511,3.1536,158.49,158.46,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641447715,9.69,158.52,158.46,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641448009,9.69,158.52,158.46,12.8441]
["bitfinex-derivatives","SOLF0:USTF0",1724641448511,0.04230683,158.51,158.47,0.04358497]
["bitfinex-derivatives","SOLF0:USTF0",1724641449416,3.1533,158.5,158.47,0.04358497]
["bitfinex-derivatives","SOLF0:USTF0",1724641451414,3.19540683,158.51,158.47,12.88748497]
["bitfinex-derivatives","SOLF0:USTF0",1724641453617,0.04230683,158.51,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641454306,0.04230683,158.51,158.47,3.19738497]
["bitfinex-derivatives","SOLF0:USTF0",1724641454513,0.04230683,158.51,158.47,12.88738497]
["bitfinex-derivatives","SOLF0:USTF0",1724641454907,0.04230683,158.51,158.47,0.04358497]
["bitfinex-derivatives","SOLF0:USTF0",1724641455415,3.1537,158.48,158.47,0.04358497]
["bitfinex-derivatives","SOLF0:USTF0",1724641458511,3.94,158.5,158.47,0.04358497]
["bitfinex-derivatives","SOLF0:USTF0",1724641459012,3.94,158.5,158.47,9.73358497]
["bitfinex-derivatives","SOLF0:USTF0",1724641459717,3.1535,158.49,158.47,9.73358497]
["bitfinex-derivatives","SOLF0:USTF0",1724641459917,3.94,158.5,158.47,9.73358497]
["bitfinex-derivatives","SOLF0:USTF0",1724641460517,3.94,158.5,158.47,0.04358497]
["bitfinex-derivatives","SOLF0:USTF0",1724641461322,3.1537,158.49,158.47,0.04358497]
["bitfinex-derivatives","SOLF0:USTF0",1724641463624,3.1537,158.48,158.47,0.04358497]
["bitfinex-derivatives","SOLF0:USTF0",1724641464324,3.94,158.5,158.47,0.04358497]
["bitfinex-derivatives","SOLF0:USTF0",1724641465414,3.1537,158.48,158.47,0.04358497]
["bitfinex-derivatives","SOLF0:USTF0",1724641466226,3.94,158.5,158.47,0.04358497]
["bitfinex-derivatives","SOLF0:USTF0",1724641467120,3.1536,158.49,158.47,9.73358497]
["bitfinex-derivatives","SOLF0:USTF0",1724641467332,3.98230683,158.51,158.47,9.73358497]
["bitfinex-derivatives","SOLF0:USTF0",1724641467624,0.04230683,158.51,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641468018,3.1533,158.5,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641468420,0.04230683,158.51,158.47,9.73358497]
["bitfinex-derivatives","SOLF0:USTF0",1724641468621,3.1536,158.49,158.47,0.04358497]
["bitfinex-derivatives","SOLF0:USTF0",1724641468821,0.04230683,158.51,158.47,0.04358497]
["bitfinex-derivatives","SOLF0:USTF0",1724641470826,3.1537,158.48,158.47,0.04358497]
["bitfinex-derivatives","SOLF0:USTF0",1724641471731,0.04230683,158.51,158.47,0.04358497]
["bitfinex-derivatives","SOLF0:USTF0",1724641472231,3.1535,158.49,158.47,0.04358497]
["bitfinex-derivatives","SOLF0:USTF0",1724641472431,0.04230683,158.51,158.47,9.73358497]
["bitfinex-derivatives","SOLF0:USTF0",1724641472930,3.1535,158.5,158.47,9.73358497]
["bitfinex-derivatives","SOLF0:USTF0",1724641476531,3.1535,158.5,158.47,0.04358497]
["bitfinex-derivatives","SOLF0:USTF0",1724641477334,3.1535,158.5,158.47,9.73358497]
["bitfinex-derivatives","SOLF0:USTF0",1724641478534,3.1535,158.5,158.47,12.88738497]
["bitfinex-derivatives","SOLF0:USTF0",1724641479533,3.1535,158.5,158.47,9.73358497]
["bitfinex-derivatives","SOLF0:USTF0",1724641480430,3.98230683,158.51,158.47,0.04358497]
["bitfinex-derivatives","SOLF0:USTF0",1724641480828,0.04230683,158.51,158.47,9.73358497]
["bitfinex-derivatives","SOLF0:USTF0",1724641481036,0.04230683,158.51,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641482140,3.19550683,158.51,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641482337,0.04230683,158.51,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641482836,3.1536,158.49,158.47,9.73358497]
["bitfinex-derivatives","SOLF0:USTF0",1724641483240,0.04230683,158.51,158.47,9.73358497]
["bitfinex-derivatives","SOLF0:USTF0",1724641484030,3.1534,158.5,158.47,9.73358497]
["bitfinex-derivatives","SOLF0:USTF0",1724641484437,0.04230683,158.51,158.47,9.73358497]
["bitfinex-derivatives","SOLF0:USTF0",1724641485339,3.19540683,158.51,158.48,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724641485739,3.19540683,158.51,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641486343,3.1533,158.5,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641488042,0.04230683,158.51,158.47,9.73358497]
["bitfinex-derivatives","SOLF0:USTF0",1724641488043,3.1537,158.48,158.47,9.73358497]
["bitfinex-derivatives","SOLF0:USTF0",1724641488345,3.1537,158.48,158.47,0.04358497]
["bitfinex-derivatives","SOLF0:USTF0",1724641490949,12.8437,158.48,158.47,0.04358497]
["bitfinex-derivatives","SOLF0:USTF0",1724641491151,13.63,158.48,158.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641491457,9.69,158.47,158.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641491651,11.0183,158.47,158.4,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641492256,3.1547,158.43,158.42,0.0439569]
["bitfinex-derivatives","SOLF0:USTF0",1724641496956,7.0947,158.43,158.42,0.0439569]
["bitfinex-derivatives","SOLF0:USTF0",1724641502561,0.04537112,158.45,158.42,9.7339569]
["bitfinex-derivatives","SOLF0:USTF0",1724641504366,0.04537112,158.45,158.42,0.0439569]
["bitfinex-derivatives","SOLF0:USTF0",1724641504969,3.1546,158.44,158.42,0.0439569]
["bitfinex-derivatives","SOLF0:USTF0",1724641507175,3.1547,158.43,158.42,0.0439569]
["bitfinex-derivatives","SOLF0:USTF0",1724641511075,12.8447,158.43,158.42,0.0439569]
["bitfinex-derivatives","SOLF0:USTF0",1724641516081,9.69,158.43,158.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724641516282,9.69,158.39,158.33,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641516480,13.63,158.39,158.33,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641517374,3.1558,158.38,158.34,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724641517577,3.20396987,158.38,158.34,12.89218496]
["bitfinex-derivatives","SOLF0:USTF0",1724641517972,0.04816987,158.38,158.34,12.89218496]
["bitfinex-derivatives","SOLF0:USTF0",1724641518176,0.04816987,158.38,158.34,9.73578496]
["bitfinex-derivatives","SOLF0:USTF0",1724641519287,3.20396987,158.38,158.34,12.89218496]
["bitfinex-derivatives","SOLF0:USTF0",1724641519881,3.1559,158.37,158.34,12.89218496]
["bitfinex-derivatives","SOLF0:USTF0",1724641520388,3.1559,158.37,158.34,0.04578496]
["bitfinex-derivatives","SOLF0:USTF0",1724641522379,3.1559,158.37,158.34,12.89218496]
["bitfinex-derivatives","SOLF0:USTF0",1724641522583,3.20386987,158.38,158.34,12.89218496]
["bitfinex-derivatives","SOLF0:USTF0",1724641527186,3.20386987,158.38,158.35,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724641529090,3.20386987,158.38,158.34,9.73578496]
["bitfinex-derivatives","SOLF0:USTF0",1724641529289,3.156,158.37,158.34,9.73578496]
["bitfinex-derivatives","SOLF0:USTF0",1724641536290,3.1561,158.36,158.34,9.73578496]
["bitfinex-derivatives","SOLF0:USTF0",1724641538097,0.04816987,158.38,158.34,9.73578496]
["bitfinex-derivatives","SOLF0:USTF0",1724641538295,0.04816987,158.38,158.36,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641539194,3.20396987,158.38,158.36,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641539496,0.04816987,158.38,158.36,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641540295,3.1559,158.37,158.36,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641541997,3.1559,158.37,158.35,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641542196,3.20396987,158.38,158.35,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641542390,3.20396987,158.38,158.35,12.8463]
["bitfinex-derivatives","SOLF0:USTF0",1724641545100,0.04816987,158.38,158.36,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724641545400,0.04816987,158.38,158.36,12.8461]
["bitfinex-derivatives","SOLF0:USTF0",1724641546697,0.04816987,158.38,158.37,12.8459]
["bitfinex-derivatives","SOLF0:USTF0",1724641546897,1.2329,158.45,158.37,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641547092,1.2329,158.45,158.42,12.8448]
["bitfinex-derivatives","SOLF0:USTF0",1724641547292,9.69,158.48,158.42,12.8448]
["bitfinex-derivatives","SOLF0:USTF0",1724641547491,3.94,158.47,158.42,12.8448]
["bitfinex-derivatives","SOLF0:USTF0",1724641547702,3.1543,158.45,158.42,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641548204,3.1543,158.45,158.42,9.73477948]
["bitfinex-derivatives","SOLF0:USTF0",1724641548205,3.20044005,158.45,158.42,9.73477948]
["bitfinex-derivatives","SOLF0:USTF0",1724641549097,3.1545,158.44,158.42,0.04477948]
["bitfinex-derivatives","SOLF0:USTF0",1724641550103,3.1547,158.43,158.42,0.04477948]
["bitfinex-derivatives","SOLF0:USTF0",1724641551800,0.04614005,158.45,158.42,9.73477948]
["bitfinex-derivatives","SOLF0:USTF0",1724641552001,0.04614005,158.45,158.43,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641552502,0.04614005,158.45,158.44,12.8445]
["bitfinex-derivatives","SOLF0:USTF0",1724641556501,3.94,158.52,158.44,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1724641556809,3.1534,158.5,158.47,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641557403,3.20131007,158.5,158.47,9.73154639]
["bitfinex-derivatives","SOLF0:USTF0",1724641558206,3.20131007,158.5,158.47,12.88544639]
["bitfinex-derivatives","SOLF0:USTF0",1724641559011,0.04791007,158.5,158.47,12.88544639]
["bitfinex-derivatives","SOLF0:USTF0",1724641561307,0.04791007,158.5,158.47,3.19544639]
["bitfinex-derivatives","SOLF0:USTF0",1724641561506,3.20131007,158.5,158.47,0.04154639]
["bitfinex-derivatives","SOLF0:USTF0",1724641561713,9.69,158.49,158.47,0.04154639]
["bitfinex-derivatives","SOLF0:USTF0",1724641562111,9.69,158.49,158.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641562417,9.69,158.46,158.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641562606,3.1543,158.45,158.41,12.8451]
["bitfinex-derivatives","SOLF0:USTF0",1724641562913,9.69,158.46,158.37,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1724641563111,3.19566944,158.43,158.4,0.04458943]
["bitfinex-derivatives","SOLF0:USTF0",1724641563904,3.19566944,158.43,158.4,3.19978943]
["bitfinex-derivatives","SOLF0:USTF0",1724641564512,3.19566944,158.43,158.4,0.04458943]
["bitfinex-derivatives","SOLF0:USTF0",1724641571111,0.04086944,158.43,158.4,12.88988943]
["bitfinex-derivatives","SOLF0:USTF0",1724641572009,0.04086944,158.43,158.41,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724641572611,0.04086944,158.43,158.4,12.88978943]
["bitfinex-derivatives","SOLF0:USTF0",1724641573206,0.04086944,158.43,158.4,0.04458943]
["bitfinex-derivatives","SOLF0:USTF0",1724641574409,3.19566944,158.43,158.4,0.04458943]
["bitfinex-derivatives","SOLF0:USTF0",1724641576216,3.19566944,158.43,158.4,9.73458943]
["bitfinex-derivatives","SOLF0:USTF0",1724641576911,3.19566944,158.43,158.4,12.88978943]
["bitfinex-derivatives","SOLF0:USTF0",1724641576912,0.04086944,158.43,158.4,12.88978943]
["bitfinex-derivatives","SOLF0:USTF0",1724641578811,3.19556944,158.43,158.4,12.88978943]
["bitfinex-derivatives","SOLF0:USTF0",1724641586327,3.19556944,158.43,158.4,3.19978943]
["bitfinex-derivatives","SOLF0:USTF0",1724641586525,0.04086944,158.43,158.4,0.04458943]
["bitfinex-derivatives","SOLF0:USTF0",1724641588326,3.19556944,158.43,158.4,3.19978943]
["bitfinex-derivatives","SOLF0:USTF0",1724641592025,3.19556944,158.43,158.4,0.04458943]
["bitfinex-derivatives","SOLF0:USTF0",1724641593327,3.19556944,158.43,158.4,3.19988943]
["bitfinex-derivatives","SOLF0:USTF0",1724641596825,0.04086944,158.43,158.4,3.19988943]
["bitfinex-derivatives","SOLF0:USTF0",1724641597222,0.04086944,158.43,158.41,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724641597525,0.04086944,158.43,158.41,12.845]
["bitfinex-derivatives","SOLF0:USTF0",1724641598328,0.04086944,158.43,158.41,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724641598530,0.04086944,158.43,158.41,12.845]
["bitfinex-derivatives","SOLF0:USTF0",1724641601128,0.04086944,158.43,158.42,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724641602032,0.04086944,158.43,158.42,12.8449]
["bitfinex-derivatives","SOLF0:USTF0",1724641609337,0.04086944,158.43,158.42,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724641609741,0.04086944,158.43,158.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641611436,0.04086944,158.43,158.4,0.04458943]
["bitfinex-derivatives","SOLF0:USTF0",1724641612444,0.04086944,158.43,158.4,3.19978943]
["bitfinex-derivatives","SOLF0:USTF0",1724641615051,0.04086944,158.43,158.41,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724641616247,0.04086944,158.43,158.4,12.88978943]
["bitfinex-derivatives","SOLF0:USTF0",1724641616645,0.04086944,158.43,158.41,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724641622456,1.2634,158.5,158.42,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641622654,3.92,158.47,158.46,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641622854,1.2657,158.49,158.46,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641623067,1.2657,158.49,158.47,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641623259,28.33357039,158.59,158.47,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641623260,3.92,158.54,158.47,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641623458,3.92,158.54,158.5,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641623459,0.0416996,158.52,158.5,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641627160,0.0416996,158.52,158.49,9.73296457]
["bitfinex-derivatives","SOLF0:USTF0",1724641627768,3.1946996,158.52,158.49,9.73296457]
["bitfinex-derivatives","SOLF0:USTF0",1724641627963,3.1946996,158.52,158.49,0.04296457]
["bitfinex-derivatives","SOLF0:USTF0",1724641628566,3.1532,158.51,158.49,0.04296457]
["bitfinex-derivatives","SOLF0:USTF0",1724641629469,4.395,158.51,158.49,0.04296457]
["bitfinex-derivatives","SOLF0:USTF0",1724641642080,0.0416996,158.52,158.5,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641642282,0.0416996,158.52,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641644377,0.0416996,158.52,158.51,12.8431]
["bitfinex-derivatives","SOLF0:USTF0",1724641649284,0.0416996,158.52,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641651276,3.1945996,158.52,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641653392,3.1945996,158.52,158.49,3.19646457]
["bitfinex-derivatives","SOLF0:USTF0",1724641653581,3.1945996,158.52,158.5,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641662785,0.0416996,158.52,158.5,12.8432]
["bitfinex-derivatives","SOLF0:USTF0",1724641668889,3.1946996,158.52,158.49,0.04296457]
["bitfinex-derivatives","SOLF0:USTF0",1724641669086,0.0416996,158.52,158.49,0.04296457]
["bitfinex-derivatives","SOLF0:USTF0",1724641670384,3.1531,158.51,158.49,0.04296457]
["bitfinex-derivatives","SOLF0:USTF0",1724641671288,3.1945996,158.52,158.5,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641671686,0.0416996,158.52,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641673595,3.92,158.55,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641673596,3.92,158.55,158.51,12.8431]
["bitfinex-derivatives","SOLF0:USTF0",1724641673795,3.92,158.55,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641674191,7.0724,158.55,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641674791,0.04444999,158.56,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641675098,0.04444999,158.56,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641677094,1.3425,158.57,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641677493,1.3079,158.58,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641677802,47.26464632,158.6,158.57,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641678299,3.1515,158.59,158.57,9.73357323]
["bitfinex-derivatives","SOLF0:USTF0",1724641678899,0.04274356,158.6,158.57,9.73357323]
["bitfinex-derivatives","SOLF0:USTF0",1724641679103,0.04274356,158.6,158.59,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641681400,0.04274356,158.6,158.57,0.04357323]
["bitfinex-derivatives","SOLF0:USTF0",1724641681607,0.04274356,158.6,158.59,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641682401,3.19404356,158.6,158.59,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641686307,0.04274356,158.6,158.57,0.04357323]
["bitfinex-derivatives","SOLF0:USTF0",1724641686911,3.1517,158.58,158.57,0.04357323]
["bitfinex-derivatives","SOLF0:USTF0",1724641692108,10.9681,158.59,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641692923,1.2781,158.59,158.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641693223,0.04848317,158.58,158.54,9.73680462]
["bitfinex-derivatives","SOLF0:USTF0",1724641693520,3.1523,158.55,158.54,9.73680462]
["bitfinex-derivatives","SOLF0:USTF0",1724641695218,3.1523,158.55,158.54,0.04680462]
["bitfinex-derivatives","SOLF0:USTF0",1724641695515,3.1523,158.55,158.54,9.73680462]
["bitfinex-derivatives","SOLF0:USTF0",1724641695920,3.1523,158.55,158.54,0.04680462]
["bitfinex-derivatives","SOLF0:USTF0",1724641702320,3.1531,158.51,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641702828,3.1529,158.52,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641703029,3.1529,158.52,158.5,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641703220,3.1529,158.52,158.48,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724641703524,3.19331193,158.52,158.5,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641705215,3.19331193,158.52,158.49,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724641705417,3.19331193,158.52,158.5,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641713129,3.1531,158.51,158.5,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641715129,3.94041193,158.52,158.48,0.04584294]
["bitfinex-derivatives","SOLF0:USTF0",1724641715428,3.94041193,158.52,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641716222,3.94041193,158.52,158.48,0.04584294]
["bitfinex-derivatives","SOLF0:USTF0",1724641716223,3.1534,158.5,158.48,0.04584294]
["bitfinex-derivatives","SOLF0:USTF0",1724641716428,3.1534,158.5,158.48,9.73584294]
["bitfinex-derivatives","SOLF0:USTF0",1724641721630,3.1535,158.49,158.48,9.73584294]
["bitfinex-derivatives","SOLF0:USTF0",1724641722139,3.1535,158.49,158.48,0.04584294]
["bitfinex-derivatives","SOLF0:USTF0",1724641747646,7.0535,158.49,158.48,0.04584294]
["bitfinex-derivatives","SOLF0:USTF0",1724641748448,16.7435,158.49,158.48,0.04584294]
["bitfinex-derivatives","SOLF0:USTF0",1724641750939,3.1544,158.45,158.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641751549,3.1544,158.45,158.41,12.8449]
["bitfinex-derivatives","SOLF0:USTF0",1724641752050,3.2012604,158.45,158.41,12.88508266]
["bitfinex-derivatives","SOLF0:USTF0",1724641752549,3.2012604,158.45,158.42,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724641756457,3.2012604,158.45,158.42,12.8449]
["bitfinex-derivatives","SOLF0:USTF0",1724641756752,0.0468604,158.45,158.42,12.8449]
["bitfinex-derivatives","SOLF0:USTF0",1724641758358,3.2011604,158.45,158.42,12.8449]
["bitfinex-derivatives","SOLF0:USTF0",1724641758550,0.0468604,158.45,158.42,12.8449]
["bitfinex-derivatives","SOLF0:USTF0",1724641759967,0.0468604,158.45,158.44,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641760662,3.13545754,158.56,158.44,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1724641760863,3.9,158.54,158.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641761568,3.1532,158.51,158.49,0.0399733]
["bitfinex-derivatives","SOLF0:USTF0",1724641761764,0.04565413,158.53,158.49,0.0399733]
["bitfinex-derivatives","SOLF0:USTF0",1724641763171,3.1532,158.51,158.49,0.0399733]
["bitfinex-derivatives","SOLF0:USTF0",1724641763366,0.04565413,158.53,158.49,0.0399733]
["bitfinex-derivatives","SOLF0:USTF0",1724641763573,0.04565413,158.53,158.5,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641763873,7.0529,158.52,158.5,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641764971,3.9,158.52,158.5,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641765273,0.04565413,158.53,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641765863,0.04565413,158.53,158.52,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641767269,0.04565413,158.53,158.49,0.0399733]
["bitfinex-derivatives","SOLF0:USTF0",1724641767270,0.04565413,158.53,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641767471,9.73565413,158.53,158.49,0.0399733]
["bitfinex-derivatives","SOLF0:USTF0",1724641767767,3.1529,158.52,158.49,0.0399733]
["bitfinex-derivatives","SOLF0:USTF0",1724641767968,3.1529,158.52,158.49,9.7299733]
["bitfinex-derivatives","SOLF0:USTF0",1724641775777,3.1529,158.52,158.5,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641778579,0.04565413,158.53,158.5,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641778880,0.04565413,158.53,158.49,0.0399733]
["bitfinex-derivatives","SOLF0:USTF0",1724641778881,0.04565413,158.53,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641781376,3.19835413,158.53,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641782183,0.04565413,158.53,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641782686,3.9,158.57,158.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641782880,3.1522,158.56,158.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641785789,7.0966983,158.57,158.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641785985,7.0966983,158.57,158.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641790283,3.1966983,158.57,158.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641790690,0.0447983,158.57,158.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641794993,3.1966983,158.57,158.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641800994,0.0447983,158.57,158.53,0.0427922]
["bitfinex-derivatives","SOLF0:USTF0",1724641801190,0.0447983,158.57,158.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641801391,3.1525,158.55,158.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641801794,0.0447983,158.57,158.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641802297,0.0447983,158.57,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641804501,0.0447983,158.57,158.55,12.8423]
["bitfinex-derivatives","SOLF0:USTF0",1724641804700,3.1515,158.59,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641804998,3.1515,158.59,158.58,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641805897,3.19669294,158.6,158.58,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641806098,0.04539294,158.6,158.58,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641810905,18.94,158.74,158.59,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724641811206,9.69,158.71,158.65,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641811902,0.92382028,158.7,158.66,0.04249828]
["bitfinex-derivatives","SOLF0:USTF0",1724641812300,9.72696378,158.7,158.66,0.04249828]
["bitfinex-derivatives","SOLF0:USTF0",1724641813403,3.1499,158.67,158.66,0.04249828]
["bitfinex-derivatives","SOLF0:USTF0",1724641813602,7.0499,158.67,158.66,0.04249828]
["bitfinex-derivatives","SOLF0:USTF0",1724641830911,0.03696378,158.7,158.66,0.04249828]
["bitfinex-derivatives","SOLF0:USTF0",1724641831120,0.03696378,158.7,158.69,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641832210,3.18626378,158.7,158.69,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641835622,0.03696378,158.7,158.69,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641835825,1.2589,158.72,158.69,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641836019,1.2589,158.72,158.71,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641836214,7.0489,158.73,158.71,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641836414,3.1489,158.73,158.71,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641843635,3.1489,158.72,158.71,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641844735,6.32927362,158.72,158.71,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641846232,6.32927362,158.72,158.7,0.04785728]
["bitfinex-derivatives","SOLF0:USTF0",1724641846430,6.32927362,158.72,158.7,9.73785728]
["bitfinex-derivatives","SOLF0:USTF0",1724641849334,3.1491,158.71,158.7,9.73785728]
["bitfinex-derivatives","SOLF0:USTF0",1724641850542,6.31498128,158.71,158.7,9.73785728]
["bitfinex-derivatives","SOLF0:USTF0",1724641852731,6.31498128,158.71,158.7,0.04785728]
["bitfinex-derivatives","SOLF0:USTF0",1724641853041,6.31498128,158.71,158.7,9.73785728]
["bitfinex-derivatives","SOLF0:USTF0",1724641854237,3.1491,158.71,158.7,9.73785728]
["bitfinex-derivatives","SOLF0:USTF0",1724641854735,3.149,158.72,158.7,9.73785728]
["bitfinex-derivatives","SOLF0:USTF0",1724641854940,3.149,158.72,158.71,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641860340,1.3063,158.76,158.71,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641860537,5.1863,158.76,158.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641860837,8.38852272,158.76,158.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641861244,1.3358,158.82,158.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641861441,3.88,158.81,158.79,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641861743,7.09513745,158.81,158.78,0.04616276]
["bitfinex-derivatives","SOLF0:USTF0",1724641861947,3.1475,158.79,158.78,0.04616276]
["bitfinex-derivatives","SOLF0:USTF0",1724641862145,3.88,158.8,158.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641862337,6.98488977,158.8,158.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641862736,6.98488977,158.8,158.77,0.0472026]
["bitfinex-derivatives","SOLF0:USTF0",1724641863547,3.1479,158.78,158.77,0.0472026]
["bitfinex-derivatives","SOLF0:USTF0",1724641868244,3.1479,158.78,158.77,9.7372026]
["bitfinex-derivatives","SOLF0:USTF0",1724641868852,3.1476,158.79,158.77,9.7372026]
["bitfinex-derivatives","SOLF0:USTF0",1724641869150,3.1476,158.79,158.78,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641869353,7.0275,158.8,158.78,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641869647,3.88,158.81,158.78,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641869947,3.88,158.81,158.8,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641870343,7.0271,158.81,158.8,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641873754,4.42240246,158.82,158.8,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641873755,3.19480246,158.82,158.8,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641873951,1.2762,158.85,158.8,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641873952,3.88,158.83,158.8,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641874154,3.88,158.83,158.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641874358,6.99517021,158.83,158.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641874562,3.11517021,158.83,158.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641874856,25.2,158.88,158.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641875059,25.2,158.88,158.84,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641875060,3.88,158.87,158.84,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641875355,3.18664218,158.86,158.84,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641875555,3.88,158.87,158.84,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641875755,3.1464,158.85,158.84,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641875951,6.31950343,158.85,158.84,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641878058,1.2739,158.91,158.84,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641878258,1.2739,158.91,158.83,0.04449693]
["bitfinex-derivatives","SOLF0:USTF0",1724641878259,3.88,158.87,158.86,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641878462,7.02857945,158.87,158.86,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641878659,10.17447945,158.87,158.86,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641879059,7.02857945,158.87,158.85,0.04758563]
["bitfinex-derivatives","SOLF0:USTF0",1724641879968,3.1461,158.86,158.85,0.04758563]
["bitfinex-derivatives","SOLF0:USTF0",1724641880365,10.9406,158.86,158.74,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724641880558,10.9406,158.86,158.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641880559,2.5534,158.86,158.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641881164,3.1468,158.83,158.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641882864,3.1468,158.83,158.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641883569,3.19060285,158.84,158.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641887372,3.1467,158.83,158.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641887963,0.04400285,158.84,158.8,0.04636084]
["bitfinex-derivatives","SOLF0:USTF0",1724641888474,9.73400285,158.84,158.8,0.04636084]
["bitfinex-derivatives","SOLF0:USTF0",1724641889274,3.1471,158.81,158.8,0.04636084]
["bitfinex-derivatives","SOLF0:USTF0",1724641897376,0.04400285,158.84,158.8,9.73636084]
["bitfinex-derivatives","SOLF0:USTF0",1724641897575,0.92973315,158.84,158.8,9.73636084]
["bitfinex-derivatives","SOLF0:USTF0",1724641898279,3.1471,158.82,158.8,9.73636084]
["bitfinex-derivatives","SOLF0:USTF0",1724641898868,3.1471,158.81,158.8,0.04636084]
["bitfinex-derivatives","SOLF0:USTF0",1724641901383,3.1478,158.78,158.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641901577,6.24545807,158.78,158.76,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641901878,9.69,158.82,158.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641901879,3.07373064,158.82,158.77,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641902085,3.07373064,158.82,158.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641902086,3.1469,158.82,158.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641902282,6.22429463,158.82,158.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641903277,3.1469,158.82,158.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641903480,0.04442646,158.83,158.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641903687,0.04442646,158.83,158.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641908082,0.04442646,158.83,158.8,0.04290694]
["bitfinex-derivatives","SOLF0:USTF0",1724641908285,0.04442646,158.83,158.8,9.73290694]
["bitfinex-derivatives","SOLF0:USTF0",1724641909290,3.147,158.82,158.8,9.73290694]
["bitfinex-derivatives","SOLF0:USTF0",1724641910887,0.04442646,158.83,158.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641911691,3.19112646,158.83,158.81,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641919898,3.1469,158.82,158.8,9.73290694]
["bitfinex-derivatives","SOLF0:USTF0",1724641921101,3.1469,158.82,158.8,0.04290694]
["bitfinex-derivatives","SOLF0:USTF0",1724641921491,3.1469,158.82,158.8,9.73290694]
["bitfinex-derivatives","SOLF0:USTF0",1724641921694,3.19132646,158.83,158.8,9.73290694]
["bitfinex-derivatives","SOLF0:USTF0",1724641924702,3.1471,158.82,158.8,0.04290694]
["bitfinex-derivatives","SOLF0:USTF0",1724641925708,3.1471,158.81,158.8,0.04290694]
["bitfinex-derivatives","SOLF0:USTF0",1724641925901,7.0271,158.81,158.8,0.04290694]
["bitfinex-derivatives","SOLF0:USTF0",1724641933909,3.1478,158.78,158.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641934108,3.11528881,158.77,158.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641934504,3.11528881,158.77,158.73,68.63465259]
["bitfinex-derivatives","SOLF0:USTF0",1724641934709,3.11528881,158.77,158.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724641935009,3.16059079,158.77,158.74,9.73347036]
["bitfinex-derivatives","SOLF0:USTF0",1724641935308,0.04530198,158.77,158.74,0.04347036]
["bitfinex-derivatives","SOLF0:USTF0",1724641935510,10.19886689,158.76,158.74,0.04347036]
["bitfinex-derivatives","SOLF0:USTF0",1724641936013,7.0282,158.76,158.74,0.04347036]
["bitfinex-derivatives","SOLF0:USTF0",1724641936307,3.88,158.76,158.74,0.04347036]
["bitfinex-derivatives","SOLF0:USTF0",1724641937712,7.0282,158.76,158.74,0.04347036]
["bitfinex-derivatives","SOLF0:USTF0",1724641938106,3.88,158.76,158.74,0.04347036]
["bitfinex-derivatives","SOLF0:USTF0",1724641939307,3.1483,158.75,158.74,0.04347036]
["bitfinex-derivatives","SOLF0:USTF0",1724641939812,3.88,158.76,158.74,0.04347036]
["bitfinex-derivatives","SOLF0:USTF0",1724641941514,7.0281,158.76,158.74,0.04347036]
["bitfinex-derivatives","SOLF0:USTF0",1724641944715,3.1483,158.75,158.74,0.04347036]
["bitfinex-derivatives","SOLF0:USTF0",1724641951317,7.0282,158.76,158.74,0.04347036]
["bitfinex-derivatives","SOLF0:USTF0",1724641953317,3.1483,158.75,158.74,0.04347036]
["bitfinex-derivatives","SOLF0:USTF0",1724641953525,3.88,158.76,158.74,9.73347036]
["bitfinex-derivatives","SOLF0:USTF0",1724641953716,3.92530198,158.77,158.74,9.73347036]
["bitfinex-derivatives","SOLF0:USTF0",1724641954117,7.07330198,158.77,158.74,9.73347036]
["bitfinex-derivatives","SOLF0:USTF0",1724641954625,3.92530198,158.77,158.74,0.04347036]
["bitfinex-derivatives","SOLF0:USTF0",1724641955212,3.1482,158.76,158.74,0.04347036]
["bitfinex-derivatives","SOLF0:USTF0",1724641962722,7.07330198,158.77,158.74,0.04347036]
["bitfinex-derivatives","SOLF0:USTF0",1724641964027,0.04530198,158.77,158.74,3.19197036]
["bitfinex-derivatives","SOLF0:USTF0",1724641966425,0.04530198,158.77,158.74,12.88197036]
["bitfinex-derivatives","SOLF0:USTF0",1724641966628,0.04530198,158.77,158.75,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724641967835,0.04530198,158.77,158.74,12.88197036]
["bitfinex-derivatives","SOLF0:USTF0",1724641969026,3.19330198,158.77,158.74,0.04347036]
["bitfinex-derivatives","SOLF0:USTF0",1724641971841,3.1482,158.76,158.74,0.04347036]
["bitfinex-derivatives","SOLF0:USTF0",1724641972645,3.1483,158.75,158.74,0.04347036]
["bitfinex-derivatives","SOLF0:USTF0",1724641976740,3.1482,158.76,158.74,0.04347036]
["bitfinex-derivatives","SOLF0:USTF0",1724641982150,3.1483,158.75,158.74,0.04347036]
["bitfinex-derivatives","SOLF0:USTF0",1724641991749,4.4103,158.75,158.74,0.04347036]
["bitfinex-derivatives","SOLF0:USTF0",1724641991953,4.4103,158.75,158.65,64.00324022]
["bitfinex-derivatives","SOLF0:USTF0",1724641991954,10.952,158.75,158.67,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724641992149,3.88,158.74,158.68,2.77016924]
["bitfinex-derivatives","SOLF0:USTF0",1724641992365,3.88,158.74,158.67,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724641992663,3.149,158.72,158.68,2.77023043]
["bitfinex-derivatives","SOLF0:USTF0",1724641992853,3.1957581,158.72,158.68,0.04011099]
["bitfinex-derivatives","SOLF0:USTF0",1724641993362,3.1491,158.71,158.68,0.04011099]
["bitfinex-derivatives","SOLF0:USTF0",1724641994357,3.1493,158.7,158.68,0.04011099]
["bitfinex-derivatives","SOLF0:USTF0",1724641994952,3.1495,158.69,158.68,0.04011099]
["bitfinex-derivatives","SOLF0:USTF0",1724641995359,7.0295,158.69,158.68,0.04011099]
["bitfinex-derivatives","SOLF0:USTF0",1724641996958,8.3159,158.69,158.68,0.04011099]
["bitfinex-derivatives","SOLF0:USTF0",1724642000058,0.0467581,158.72,158.68,0.04011099]
["bitfinex-derivatives","SOLF0:USTF0",1724642000260,3.88,158.71,158.68,0.04011099]
["bitfinex-derivatives","SOLF0:USTF0",1724642000857,3.88,158.71,158.68,3.18981099]
["bitfinex-derivatives","SOLF0:USTF0",1724642001062,3.88,158.71,158.68,0.04011099]
["bitfinex-derivatives","SOLF0:USTF0",1724642005864,3.88,158.71,158.68,3.18981099]
["bitfinex-derivatives","SOLF0:USTF0",1724642009580,3.88,158.71,158.69,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642010374,0.0467581,158.72,158.69,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642010576,0.0467581,158.72,158.68,0.04011099]
["bitfinex-derivatives","SOLF0:USTF0",1724642010577,0.0467581,158.72,158.7,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642011374,0.0467581,158.72,158.7,12.8393]
["bitfinex-derivatives","SOLF0:USTF0",1724642011572,0.0467581,158.72,158.7,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642012776,0.0467581,158.72,158.71,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724642012973,0.0467581,158.72,158.71,5.91620986]
["bitfinex-derivatives","SOLF0:USTF0",1724642014275,4.4285,158.77,158.73,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724642014478,4.4285,158.77,158.74,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642015377,4.47280837,158.77,158.74,9.73560085]
["bitfinex-derivatives","SOLF0:USTF0",1724642017677,0.04430837,158.77,158.75,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642018285,0.04430837,158.77,158.75,12.8383]
["bitfinex-derivatives","SOLF0:USTF0",1724642018481,3.17313078,158.86,158.75,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1724642018679,1.308,158.86,158.8,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642018884,3.88,158.84,158.8,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642019279,3.22240302,158.84,158.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642019473,1.308,158.86,158.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642019474,0.04069244,158.85,158.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642019682,0.04069244,158.85,158.84,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642019881,3.14689772,158.85,158.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642020085,0.04069244,158.85,158.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642020585,3.10589054,158.84,158.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642020786,3.18699244,158.85,158.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642021182,6.31491503,158.85,158.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642021687,3.1466,158.84,158.81,0.04479002]
["bitfinex-derivatives","SOLF0:USTF0",1724642022884,3.1469,158.82,158.81,0.04479002]
["bitfinex-derivatives","SOLF0:USTF0",1724642026476,7.0269,158.82,158.81,0.04479002]
["bitfinex-derivatives","SOLF0:USTF0",1724642030191,3.88,158.82,158.81,0.04479002]
["bitfinex-derivatives","SOLF0:USTF0",1724642033388,3.1468,158.83,158.81,0.04479002]
["bitfinex-derivatives","SOLF0:USTF0",1724642034392,3.1466,158.84,158.81,9.73479002]
["bitfinex-derivatives","SOLF0:USTF0",1724642046196,3.1468,158.83,158.81,9.73479002]
["bitfinex-derivatives","SOLF0:USTF0",1724642049297,7.02861503,158.85,158.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642049298,0.04069244,158.85,158.82,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642049501,0.04069244,158.85,158.81,0.04479002]
["bitfinex-derivatives","SOLF0:USTF0",1724642049502,0.04069244,158.85,158.84,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642051804,3.18699244,158.85,158.84,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642052400,0.04069244,158.85,158.84,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642061212,2.5112,158.9,158.84,12.8365]
["bitfinex-derivatives","SOLF0:USTF0",1724642061414,2.5112,158.9,158.87,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642061415,6.3712,158.9,158.87,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642062410,3.1456,158.89,158.87,9.73655084]
["bitfinex-derivatives","SOLF0:USTF0",1724642062813,6.41244265,158.9,158.87,9.73655084]
["bitfinex-derivatives","SOLF0:USTF0",1724642063209,3.1457,158.88,158.87,0.04655084]
["bitfinex-derivatives","SOLF0:USTF0",1724642088533,3.1456,158.89,158.87,0.04655084]
["bitfinex-derivatives","SOLF0:USTF0",1724642089441,3.1456,158.89,158.88,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642089739,4.39904265,158.9,158.88,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642092135,0.04124265,158.9,158.89,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642092633,0.04124265,158.9,158.87,0.04655084]
["bitfinex-derivatives","SOLF0:USTF0",1724642092834,0.04124265,158.9,158.87,9.73655084]
["bitfinex-derivatives","SOLF0:USTF0",1724642093935,3.18674265,158.9,158.87,9.73655084]
["bitfinex-derivatives","SOLF0:USTF0",1724642099238,3.18674265,158.9,158.88,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642100036,0.04124265,158.9,158.88,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642100243,3.86,158.94,158.88,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642100447,5.191,158.95,158.92,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642100738,3.1448,158.93,158.92,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642101141,3.1447,158.94,158.91,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642101341,5.191,158.95,158.93,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642102142,12.8154034,159.0,158.94,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642102334,3.86,158.99,158.95,0.0401333]
["bitfinex-derivatives","SOLF0:USTF0",1724642102539,3.1439,158.98,158.95,0.0401333]
["bitfinex-derivatives","SOLF0:USTF0",1724642102736,3.07896582,158.99,158.95,0.0401333]
["bitfinex-derivatives","SOLF0:USTF0",1724642102931,3.86,158.98,158.95,0.0401333]
["bitfinex-derivatives","SOLF0:USTF0",1724642103137,6.26889236,158.97,158.95,0.0401333]
["bitfinex-derivatives","SOLF0:USTF0",1724642103442,3.12489236,158.97,158.95,0.0401333]
["bitfinex-derivatives","SOLF0:USTF0",1724642104438,3.86,158.98,158.95,0.0401333]
["bitfinex-derivatives","SOLF0:USTF0",1724642104439,3.1442,158.96,158.95,0.0401333]
["bitfinex-derivatives","SOLF0:USTF0",1724642104842,6.28882867,158.96,158.95,0.0401333]
["bitfinex-derivatives","SOLF0:USTF0",1724642106942,3.1446,158.94,158.91,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642107646,3.145,158.92,158.84,1.2088]
["bitfinex-derivatives","SOLF0:USTF0",1724642107844,9.69,158.94,158.88,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642108045,0.040345,158.9,158.88,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642108241,0.040345,158.9,158.89,0.04562403]
["bitfinex-derivatives","SOLF0:USTF0",1724642109042,0.040345,158.9,158.89,9.73562403]
["bitfinex-derivatives","SOLF0:USTF0",1724642111546,0.040345,158.9,158.89,0.04562403]
["bitfinex-derivatives","SOLF0:USTF0",1724642111741,3.185745,158.9,158.89,0.04562403]
["bitfinex-derivatives","SOLF0:USTF0",1724642113044,0.040345,158.9,158.89,9.73562403]
["bitfinex-derivatives","SOLF0:USTF0",1724642115145,0.040345,158.9,158.89,0.04562403]
["bitfinex-derivatives","SOLF0:USTF0",1724642117953,0.040345,158.9,158.89,9.73562403]
["bitfinex-derivatives","SOLF0:USTF0",1724642119953,3.185745,158.9,158.89,9.73562403]
["bitfinex-derivatives","SOLF0:USTF0",1724642120150,3.185745,158.9,158.89,0.04562403]
["bitfinex-derivatives","SOLF0:USTF0",1724642121152,0.040345,158.9,158.89,0.04562403]
["bitfinex-derivatives","SOLF0:USTF0",1724642121353,0.040345,158.9,158.89,9.73562403]
["bitfinex-derivatives","SOLF0:USTF0",1724642123353,9.5929,158.95,158.92,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642125156,5.7329,158.95,158.92,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642127357,5.7329,158.95,158.91,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724642127550,5.7329,158.95,158.92,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642132562,1.3388,158.95,158.94,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642135561,1.3388,158.95,158.93,9.73192854]
["bitfinex-derivatives","SOLF0:USTF0",1724642135763,4.4833,158.95,158.93,0.04192854]
["bitfinex-derivatives","SOLF0:USTF0",1724642140165,7.0042,158.96,158.93,9.73192854]
["bitfinex-derivatives","SOLF0:USTF0",1724642140663,3.1442,158.96,158.93,9.73192854]
["bitfinex-derivatives","SOLF0:USTF0",1724642154182,3.1444,158.95,158.93,9.73192854]
["bitfinex-derivatives","SOLF0:USTF0",1724642155489,3.86,158.97,158.94,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642156986,3.09870791,158.98,158.94,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642157388,3.1439,158.98,158.96,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642159087,3.144,158.97,158.95,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642160894,3.1442,158.96,158.95,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642169813,5.089,158.99,158.95,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642170012,3.1438,158.98,158.96,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642171806,3.1438,158.98,158.94,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724642172010,3.1438,158.98,158.97,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642173109,3.1434,159.0,158.97,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642173314,3.1112086,159.01,158.98,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642173616,3.86,159.02,158.98,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642174002,3.16742314,159.01,158.98,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642174410,3.1435,159.0,158.98,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642177013,3.1436,158.99,158.97,9.73605215]
["bitfinex-derivatives","SOLF0:USTF0",1724642177711,3.1436,158.99,158.97,0.04605215]
["bitfinex-derivatives","SOLF0:USTF0",1724642177916,3.1436,158.99,158.97,9.73605215]
["bitfinex-derivatives","SOLF0:USTF0",1724642179120,3.1438,158.98,158.97,9.73605215]
["bitfinex-derivatives","SOLF0:USTF0",1724642181124,3.1438,158.98,158.97,0.04605215]
["bitfinex-derivatives","SOLF0:USTF0",1724642187215,6.9838,158.98,158.97,0.04605215]
["bitfinex-derivatives","SOLF0:USTF0",1724642191720,3.1438,158.98,158.97,0.04605215]
["bitfinex-derivatives","SOLF0:USTF0",1724642192117,6.9836,158.99,158.97,0.04605215]
["bitfinex-derivatives","SOLF0:USTF0",1724642192620,3.1436,158.99,158.97,9.73605215]
["bitfinex-derivatives","SOLF0:USTF0",1724642192821,1.273,159.02,158.98,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642193123,3.84,159.02,158.98,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642193321,7.0022741,159.02,158.98,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642193911,3.1432,159.01,158.98,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642199224,51.90953281,159.19,159.0,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642199418,51.90953281,159.19,158.99,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1724642199419,2.5812,159.14,159.08,0.04150562]
["bitfinex-derivatives","SOLF0:USTF0",1724642199625,3.1415,159.1,159.09,0.04037218]
["bitfinex-derivatives","SOLF0:USTF0",1724642201824,3.18431412,159.07,159.03,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642202525,3.18431412,159.07,159.05,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642203129,0.04221412,159.07,159.05,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642203329,0.04221412,159.07,159.06,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642209524,3.18421412,159.07,159.06,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642209726,3.18421412,159.07,159.05,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642211935,3.18421412,159.07,159.06,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642212338,0.04221412,159.07,159.06,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642215636,25.16,159.21,159.06,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1724642215832,8.52086407,159.2,159.13,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642216138,0.88366407,159.19,159.14,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642216338,0.88366407,159.19,159.07,67.21644969]
["bitfinex-derivatives","SOLF0:USTF0",1724642216531,0.88366407,159.19,159.14,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642216733,0.88366407,159.19,159.07,67.21644969]
["bitfinex-derivatives","SOLF0:USTF0",1724642216734,0.88366407,159.19,159.16,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642217038,7.6372,159.2,159.15,0.04140938]
["bitfinex-derivatives","SOLF0:USTF0",1724642217233,3.1402,159.16,159.15,0.04140938]
["bitfinex-derivatives","SOLF0:USTF0",1724642218033,3.1401,159.17,159.15,0.04140938]
["bitfinex-derivatives","SOLF0:USTF0",1724642218544,3.1402,159.16,159.15,0.04140938]
["bitfinex-derivatives","SOLF0:USTF0",1724642218841,3.84,159.19,159.15,0.04140938]
["bitfinex-derivatives","SOLF0:USTF0",1724642219928,3.1402,159.16,159.15,0.04140938]
["bitfinex-derivatives","SOLF0:USTF0",1724642220539,3.1402,159.16,159.1,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724642220540,9.69,159.17,159.07,67.21644969]
["bitfinex-derivatives","SOLF0:USTF0",1724642220734,9.69,159.17,159.1,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642221040,13.53,159.19,159.13,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642221345,0.88347557,159.18,159.13,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642221539,3.1406,159.15,159.14,0.04314161]
["bitfinex-derivatives","SOLF0:USTF0",1724642224037,3.1413,159.11,159.07,67.21644969]
["bitfinex-derivatives","SOLF0:USTF0",1724642224240,5.1243,159.14,159.09,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642224739,3.1411,159.12,159.09,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642224944,5.1243,159.14,159.09,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642225148,0.04628728,159.13,159.1,0.04292094]
["bitfinex-derivatives","SOLF0:USTF0",1724642225339,3.141,159.12,159.1,0.04292094]
["bitfinex-derivatives","SOLF0:USTF0",1724642225542,0.04628728,159.13,159.11,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642226342,3.18728728,159.13,159.11,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642226748,0.04628728,159.13,159.11,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642228347,3.141,159.12,159.11,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642229638,3.1412,159.11,159.1,9.73292094]
["bitfinex-derivatives","SOLF0:USTF0",1724642231149,3.1411,159.12,159.1,9.73292094]
["bitfinex-derivatives","SOLF0:USTF0",1724642231554,9.69,159.11,158.8,8.76581101]
["bitfinex-derivatives","SOLF0:USTF0",1724642231846,9.69,159.11,159.04,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642231847,3.1419,159.08,159.04,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642232043,9.69,159.08,159.0,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1724642232238,9.69,159.08,159.01,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642232639,3.19068478,159.06,159.03,0.0445229]
["bitfinex-derivatives","SOLF0:USTF0",1724642233543,0.04828478,159.06,159.03,0.0445229]
["bitfinex-derivatives","SOLF0:USTF0",1724642234547,3.1426,159.04,159.03,0.0445229]
["bitfinex-derivatives","SOLF0:USTF0",1724642236948,3.1438,158.98,158.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724642237149,9.69,159.01,158.94,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642237349,3.84,159.0,158.96,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724642237750,3.84,159.0,158.9,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1724642237751,13.53,159.0,158.9,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1724642237952,3.84,159.0,158.92,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1724642238141,0.04060376,158.97,158.93,0.04544483]
["bitfinex-derivatives","SOLF0:USTF0",1724642238349,0.04060376,158.97,158.93,3.19014483]
["bitfinex-derivatives","SOLF0:USTF0",1724642238748,3.1442,158.96,158.93,0.04544483]
["bitfinex-derivatives","SOLF0:USTF0",1724642238950,0.04060376,158.97,158.93,0.04544483]
["bitfinex-derivatives","SOLF0:USTF0",1724642239456,3.1443,158.96,158.93,0.04544483]
["bitfinex-derivatives","SOLF0:USTF0",1724642240455,3.1444,158.95,158.93,0.04544483]
["bitfinex-derivatives","SOLF0:USTF0",1724642241559,6.9842,158.96,158.93,24.20544483]
["bitfinex-derivatives","SOLF0:USTF0",1724642245265,3.1444,158.95,158.93,24.20544483]
["bitfinex-derivatives","SOLF0:USTF0",1724642248671,3.1442,158.96,158.93,24.20544483]
["bitfinex-derivatives","SOLF0:USTF0",1724642248871,7.0042,158.96,158.93,24.20544483]
["bitfinex-derivatives","SOLF0:USTF0",1724642249371,3.1444,158.95,158.93,24.20544483]
["bitfinex-derivatives","SOLF0:USTF0",1724642251072,3.1446,158.94,158.93,24.20544483]
["bitfinex-derivatives","SOLF0:USTF0",1724642251767,3.1446,158.94,158.93,0.04544483]
["bitfinex-derivatives","SOLF0:USTF0",1724642252764,3.1453,158.91,158.87,85.04878575]
["bitfinex-derivatives","SOLF0:USTF0",1724642252964,7.0053,158.91,158.87,85.04878575]
["bitfinex-derivatives","SOLF0:USTF0",1724642253673,7.04919569,158.91,158.87,85.09253553]
["bitfinex-derivatives","SOLF0:USTF0",1724642253972,7.04919569,158.91,158.87,88.23843553]
["bitfinex-derivatives","SOLF0:USTF0",1724642256776,3.1454,158.9,158.87,88.23843553]
["bitfinex-derivatives","SOLF0:USTF0",1724642257969,3.1454,158.9,158.87,73.74843553]
["bitfinex-derivatives","SOLF0:USTF0",1724642261379,3.1456,158.89,158.87,70.60253553]
["bitfinex-derivatives","SOLF0:USTF0",1724642264770,3.1454,158.9,158.87,70.60253553]
["bitfinex-derivatives","SOLF0:USTF0",1724642265975,3.90389569,158.91,158.87,60.93253553]
["bitfinex-derivatives","SOLF0:USTF0",1724642266281,13.57389569,158.91,158.87,0.04374978]
["bitfinex-derivatives","SOLF0:USTF0",1724642266471,3.1458,158.88,158.87,0.04374978]
["bitfinex-derivatives","SOLF0:USTF0",1724642268981,3.1454,158.9,158.87,0.04374978]
["bitfinex-derivatives","SOLF0:USTF0",1724642269277,3.86,158.89,158.87,9.71374978]
["bitfinex-derivatives","SOLF0:USTF0",1724642269979,7.0056,158.89,158.87,9.71374978]
["bitfinex-derivatives","SOLF0:USTF0",1724642271076,3.86,158.89,158.87,9.71374978]
["bitfinex-derivatives","SOLF0:USTF0",1724642275488,3.1455,158.9,158.87,9.71374978]
["bitfinex-derivatives","SOLF0:USTF0",1724642275686,3.86,158.89,158.87,9.71374978]
["bitfinex-derivatives","SOLF0:USTF0",1724642279676,3.86,158.89,158.87,0.04374978]
["bitfinex-derivatives","SOLF0:USTF0",1724642280283,7.0056,158.89,158.87,0.04374978]
["bitfinex-derivatives","SOLF0:USTF0",1724642281686,3.1457,158.88,158.87,0.04374978]
["bitfinex-derivatives","SOLF0:USTF0",1724642288885,3.84,158.88,158.87,0.04374978]
["bitfinex-derivatives","SOLF0:USTF0",1724642290993,3.1454,158.9,158.87,0.04374978]
["bitfinex-derivatives","SOLF0:USTF0",1724642291192,3.84,158.89,158.87,0.04374978]
["bitfinex-derivatives","SOLF0:USTF0",1724642293792,3.84,158.9,158.87,12.85964978]
["bitfinex-derivatives","SOLF0:USTF0",1724642294686,0.04389569,158.91,158.87,0.04374978]
["bitfinex-derivatives","SOLF0:USTF0",1724642294886,0.04389569,158.91,158.89,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642296392,0.04389569,158.91,158.9,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724642296900,0.04389569,158.91,158.9,12.8154]
["bitfinex-derivatives","SOLF0:USTF0",1724642298796,3.1446,158.94,158.91,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724642298995,3.84,158.95,158.92,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642299198,6.9845,158.95,158.92,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642299590,9.67,158.94,158.89,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642300000,0.04328169,158.93,158.9,0.04052153]
["bitfinex-derivatives","SOLF0:USTF0",1724642300202,3.18818169,158.93,158.9,0.04052153]
["bitfinex-derivatives","SOLF0:USTF0",1724642300801,3.145,158.92,158.9,0.04052153]
["bitfinex-derivatives","SOLF0:USTF0",1724642303106,3.1452,158.91,158.9,0.04052153]
["bitfinex-derivatives","SOLF0:USTF0",1724642312315,3.145,158.92,158.9,0.04052153]
["bitfinex-derivatives","SOLF0:USTF0",1724642317219,3.1452,158.91,158.9,0.04052153]
["bitfinex-derivatives","SOLF0:USTF0",1724642320207,3.145,158.92,158.9,0.04052153]
["bitfinex-derivatives","SOLF0:USTF0",1724642321112,6.985,158.92,158.9,0.04052153]
["bitfinex-derivatives","SOLF0:USTF0",1724642322216,3.84,158.92,158.9,0.04052153]
["bitfinex-derivatives","SOLF0:USTF0",1724642324618,6.985,158.92,158.9,0.04052153]
["bitfinex-derivatives","SOLF0:USTF0",1724642325617,3.88328169,158.93,158.9,3.18582153]
["bitfinex-derivatives","SOLF0:USTF0",1724642326821,7.02808169,158.93,158.9,3.18582153]
["bitfinex-derivatives","SOLF0:USTF0",1724642327012,7.02808169,158.93,158.9,0.04052153]
["bitfinex-derivatives","SOLF0:USTF0",1724642327210,3.145,158.92,158.9,0.04052153]
["bitfinex-derivatives","SOLF0:USTF0",1724642335830,3.84,158.91,158.9,0.04052153]
["bitfinex-derivatives","SOLF0:USTF0",1724642338729,3.145,158.92,158.9,0.04052153]
["bitfinex-derivatives","SOLF0:USTF0",1724642338730,6.985,158.92,158.9,0.04052153]
["bitfinex-derivatives","SOLF0:USTF0",1724642340031,3.84,158.92,158.9,0.04052153]
["bitfinex-derivatives","SOLF0:USTF0",1724642341626,0.04328169,158.93,158.9,3.18582153]
["bitfinex-derivatives","SOLF0:USTF0",1724642341830,0.04328169,158.93,158.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642343436,0.04328169,158.93,158.91,12.815]
["bitfinex-derivatives","SOLF0:USTF0",1724642344726,0.04328169,158.93,158.9,0.04052153]
["bitfinex-derivatives","SOLF0:USTF0",1724642344727,0.04328169,158.93,158.9,3.18582153]
["bitfinex-derivatives","SOLF0:USTF0",1724642347734,0.04328169,158.93,158.9,12.85582153]
["bitfinex-derivatives","SOLF0:USTF0",1724642348234,3.18808169,158.93,158.9,12.85582153]
["bitfinex-derivatives","SOLF0:USTF0",1724642350735,3.18808169,158.93,158.9,0.04052153]
["bitfinex-derivatives","SOLF0:USTF0",1724642350936,9.71328169,158.93,158.9,0.04052153]
["bitfinex-derivatives","SOLF0:USTF0",1724642351132,9.67,158.91,158.9,0.04052153]
["bitfinex-derivatives","SOLF0:USTF0",1724642351639,3.1452,158.91,158.9,0.04052153]
["bitfinex-derivatives","SOLF0:USTF0",1724642351838,9.71328169,158.93,158.9,0.04052153]
["bitfinex-derivatives","SOLF0:USTF0",1724642352038,0.04328169,158.93,158.9,0.04052153]
["bitfinex-derivatives","SOLF0:USTF0",1724642352239,3.18818169,158.93,158.9,0.04052153]
["bitfinex-derivatives","SOLF0:USTF0",1724642352847,3.84,158.92,158.9,0.04052153]
["bitfinex-derivatives","SOLF0:USTF0",1724642353043,3.84,158.92,158.9,12.85582153]
["bitfinex-derivatives","SOLF0:USTF0",1724642353246,3.84,158.92,158.9,9.71052153]
["bitfinex-derivatives","SOLF0:USTF0",1724642354449,3.84,158.92,158.91,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724642355841,0.04328169,158.93,158.91,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724642356249,0.04328169,158.93,158.9,12.85582153]
["bitfinex-derivatives","SOLF0:USTF0",1724642357852,3.18818169,158.93,158.9,0.04052153]
["bitfinex-derivatives","SOLF0:USTF0",1724642358352,0.04328169,158.93,158.9,0.04052153]
["bitfinex-derivatives","SOLF0:USTF0",1724642358647,0.04328169,158.93,158.9,9.71052153]
["bitfinex-derivatives","SOLF0:USTF0",1724642358950,0.04328169,158.93,158.9,12.85572153]
["bitfinex-derivatives","SOLF0:USTF0",1724642360656,0.04328169,158.93,158.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642361249,0.04328169,158.93,158.91,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1724642363161,0.04328169,158.93,158.92,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724642364353,0.04328169,158.93,158.92,5.15834615]
["bitfinex-derivatives","SOLF0:USTF0",1724642364656,0.04328169,158.93,158.92,7.92086174]
["bitfinex-derivatives","SOLF0:USTF0",1724642366249,1.3426,158.99,158.92,4.77586174]
["bitfinex-derivatives","SOLF0:USTF0",1724642366451,3.84,158.99,158.96,12.814]
["bitfinex-derivatives","SOLF0:USTF0",1724642367251,3.88722775,158.99,158.96,12.814]
["bitfinex-derivatives","SOLF0:USTF0",1724642367459,3.88722775,158.99,158.96,12.85899655]
["bitfinex-derivatives","SOLF0:USTF0",1724642367659,0.04722775,158.99,158.97,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724642367852,0.04722775,158.99,158.96,9.71499655]
["bitfinex-derivatives","SOLF0:USTF0",1724642368358,0.04722775,158.99,158.97,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724642372260,0.04722775,158.99,158.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642372558,3.84,159.03,158.98,11.68222127]
["bitfinex-derivatives","SOLF0:USTF0",1724642372756,1.3389,159.04,159.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642375865,4.4815,159.04,159.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642384869,3.1428,159.03,159.01,0.04630271]
["bitfinex-derivatives","SOLF0:USTF0",1724642385371,3.1428,159.03,159.01,9.71630271]
["bitfinex-derivatives","SOLF0:USTF0",1724642385775,3.143,159.02,159.01,0.04630271]
["bitfinex-derivatives","SOLF0:USTF0",1724642386277,1.3389,159.04,159.01,0.04630271]
["bitfinex-derivatives","SOLF0:USTF0",1724642386570,3.1428,159.03,159.01,0.04630271]
["bitfinex-derivatives","SOLF0:USTF0",1724642386873,3.1428,159.03,159.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642388974,4.4816,159.04,159.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642392776,3.1427,159.04,159.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642394375,6.33874259,159.05,159.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642397277,6.33874259,159.05,159.02,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724642397581,12.86634259,159.05,159.01,0.04630271]
["bitfinex-derivatives","SOLF0:USTF0",1724642397773,3.19634259,159.05,159.01,0.04630271]
["bitfinex-derivatives","SOLF0:USTF0",1724642397974,6.33874259,159.05,159.01,9.71630271]
["bitfinex-derivatives","SOLF0:USTF0",1724642398283,3.19634259,159.05,159.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642398674,0.04340014,159.05,159.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642398871,0.04340014,159.05,159.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642400276,0.04340014,159.05,159.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642400677,0.04340014,159.05,159.01,0.04630271]
["bitfinex-derivatives","SOLF0:USTF0",1724642400877,0.04340014,159.05,159.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642401981,0.04340014,159.05,159.01,3.18930271]
["bitfinex-derivatives","SOLF0:USTF0",1724642402286,0.04340014,159.05,159.01,0.04630271]
["bitfinex-derivatives","SOLF0:USTF0",1724642402680,3.1428,159.03,159.01,0.04630271]
["bitfinex-derivatives","SOLF0:USTF0",1724642403181,10.9557,159.04,159.01,0.04630271]
["bitfinex-derivatives","SOLF0:USTF0",1724642403481,12.813,159.02,159.01,0.04630271]
["bitfinex-derivatives","SOLF0:USTF0",1724642403685,12.813,159.02,158.93,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642403686,9.67,159.02,158.93,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642403885,3.144,158.97,158.93,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642404074,12.80176666,158.99,158.91,65.72817825]
["bitfinex-derivatives","SOLF0:USTF0",1724642404280,10.9198,158.98,158.91,75.39817825]
["bitfinex-derivatives","SOLF0:USTF0",1724642404485,3.1444,158.95,158.91,75.39817825]
["bitfinex-derivatives","SOLF0:USTF0",1724642404784,3.1444,158.95,158.91,75.43924515]
["bitfinex-derivatives","SOLF0:USTF0",1724642404785,0.03996985,158.95,158.91,75.43924515]
["bitfinex-derivatives","SOLF0:USTF0",1724642405381,0.03996985,158.95,158.91,65.76924515]
["bitfinex-derivatives","SOLF0:USTF0",1724642405889,3.18446985,158.95,158.91,65.76924515]
["bitfinex-derivatives","SOLF0:USTF0",1724642409088,3.18446985,158.95,158.92,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642416884,3.18446985,158.95,158.91,65.76924515]
["bitfinex-derivatives","SOLF0:USTF0",1724642417084,3.1446,158.94,158.91,65.76924515]
["bitfinex-derivatives","SOLF0:USTF0",1724642417492,9.70996985,158.95,158.91,0.0410669]
["bitfinex-derivatives","SOLF0:USTF0",1724642418896,3.1449,158.93,158.91,0.0410669]
["bitfinex-derivatives","SOLF0:USTF0",1724642420998,3.145,158.92,158.91,0.0410669]
["bitfinex-derivatives","SOLF0:USTF0",1724642422794,12.815,158.92,158.91,0.0410669]
["bitfinex-derivatives","SOLF0:USTF0",1724642424099,14.1177,158.92,158.91,0.0410669]
["bitfinex-derivatives","SOLF0:USTF0",1724642424895,10.9727,158.92,158.85,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724642425194,10.9727,158.92,158.84,59.15047056]
["bitfinex-derivatives","SOLF0:USTF0",1724642425195,9.67,158.89,158.84,59.15047056]
["bitfinex-derivatives","SOLF0:USTF0",1724642425397,3.1461,158.87,158.84,59.15047056]
["bitfinex-derivatives","SOLF0:USTF0",1724642425700,3.22126117,158.87,158.84,59.15047056]
["bitfinex-derivatives","SOLF0:USTF0",1724642425900,0.04731083,158.87,158.84,59.19021047]
["bitfinex-derivatives","SOLF0:USTF0",1724642427394,3.1463,158.86,158.84,59.19021047]
["bitfinex-derivatives","SOLF0:USTF0",1724642429395,3.19331083,158.87,158.84,59.19021047]
["bitfinex-derivatives","SOLF0:USTF0",1724642432001,3.19331083,158.87,158.84,0.03973991]
["bitfinex-derivatives","SOLF0:USTF0",1724642434003,3.1462,158.86,158.84,0.03973991]
["bitfinex-derivatives","SOLF0:USTF0",1724642441109,0.04731083,158.87,158.84,3.18623991]
["bitfinex-derivatives","SOLF0:USTF0",1724642442707,3.19331083,158.87,158.84,3.18623991]
["bitfinex-derivatives","SOLF0:USTF0",1724642444611,3.19331083,158.87,158.84,0.03973991]
["bitfinex-derivatives","SOLF0:USTF0",1724642446709,3.1462,158.86,158.84,0.03973991]
["bitfinex-derivatives","SOLF0:USTF0",1724642448509,0.04731083,158.87,158.84,3.18613991]
["bitfinex-derivatives","SOLF0:USTF0",1724642449310,3.19331083,158.87,158.84,3.18613991]
["bitfinex-derivatives","SOLF0:USTF0",1724642461219,3.19331083,158.87,158.84,0.03973991]
["bitfinex-derivatives","SOLF0:USTF0",1724642461424,12.8163,158.86,158.84,0.03973991]
["bitfinex-derivatives","SOLF0:USTF0",1724642461622,9.67,158.86,158.84,0.03973991]
["bitfinex-derivatives","SOLF0:USTF0",1724642463016,12.8163,158.85,158.84,0.03973991]
["bitfinex-derivatives","SOLF0:USTF0",1724642464419,3.1463,158.85,158.84,0.03973991]
["bitfinex-derivatives","SOLF0:USTF0",1724642464615,3.1462,158.86,158.84,0.03973991]
["bitfinex-derivatives","SOLF0:USTF0",1724642468726,38.68,158.85,158.66,77.99874489]
["bitfinex-derivatives","SOLF0:USTF0",1724642468932,9.67,158.78,158.72,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642469123,13.51,158.78,158.73,4.77427251]
["bitfinex-derivatives","SOLF0:USTF0",1724642469323,13.51,158.78,158.74,4.77427251]
["bitfinex-derivatives","SOLF0:USTF0",1724642469528,13.51,158.78,158.72,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642469729,0.04635291,158.77,158.73,4.81422518]
["bitfinex-derivatives","SOLF0:USTF0",1724642469930,0.04635291,158.77,158.73,0.04099151]
["bitfinex-derivatives","SOLF0:USTF0",1724642470230,0.04635291,158.77,158.75,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724642470424,0.04635291,158.77,158.75,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642471532,0.04635291,158.77,158.76,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724642473732,0.04635291,158.77,158.75,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724642475621,48.39635291,158.77,158.73,0.04099151]
["bitfinex-derivatives","SOLF0:USTF0",1724642475829,9.67,158.74,158.73,0.04099151]
["bitfinex-derivatives","SOLF0:USTF0",1724642476025,13.51,158.74,158.73,0.04099151]
["bitfinex-derivatives","SOLF0:USTF0",1724642476225,6.9885,158.74,158.73,0.04099151]
["bitfinex-derivatives","SOLF0:USTF0",1724642479429,3.1485,158.74,158.73,0.04099151]
["bitfinex-derivatives","SOLF0:USTF0",1724642479629,6.9885,158.74,158.73,0.04099151]
["bitfinex-derivatives","SOLF0:USTF0",1724642482630,16.6585,158.74,158.73,0.04099151]
["bitfinex-derivatives","SOLF0:USTF0",1724642482835,2.50475291,158.77,158.73,9.71099151]
["bitfinex-derivatives","SOLF0:USTF0",1724642482836,0.04635291,158.77,158.73,9.71099151]
["bitfinex-derivatives","SOLF0:USTF0",1724642483030,0.04635291,158.77,158.76,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642484333,0.04635291,158.77,158.76,12.8181]
["bitfinex-derivatives","SOLF0:USTF0",1724642490738,1.2339,158.83,158.79,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642491036,3.1471,158.82,158.79,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642491639,0.04319767,158.82,158.79,9.71686333]
["bitfinex-derivatives","SOLF0:USTF0",1724642492335,0.04319767,158.82,158.79,12.86416333]
["bitfinex-derivatives","SOLF0:USTF0",1724642496642,3.19019767,158.82,158.79,9.71686333]
["bitfinex-derivatives","SOLF0:USTF0",1724642500144,3.1473,158.8,158.79,0.04686333]
["bitfinex-derivatives","SOLF0:USTF0",1724642500338,0.04319767,158.82,158.79,0.04686333]
["bitfinex-derivatives","SOLF0:USTF0",1724642500639,3.1472,158.81,158.79,0.04686333]
["bitfinex-derivatives","SOLF0:USTF0",1724642501239,3.19019767,158.82,158.79,0.04686333]
["bitfinex-derivatives","SOLF0:USTF0",1724642501432,0.04319767,158.82,158.79,9.71686333]
["bitfinex-derivatives","SOLF0:USTF0",1724642501637,0.04319767,158.82,158.79,0.04686333]
["bitfinex-derivatives","SOLF0:USTF0",1724642501832,9.71319767,158.82,158.79,0.04686333]
["bitfinex-derivatives","SOLF0:USTF0",1724642502137,9.67,158.81,158.79,0.04686333]
["bitfinex-derivatives","SOLF0:USTF0",1724642502337,3.1473,158.8,158.79,0.04686333]
["bitfinex-derivatives","SOLF0:USTF0",1724642503038,9.67,158.81,158.71,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642503238,9.67,158.76,158.69,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1724642503437,12.8183,158.76,158.72,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724642503843,16.00156089,158.76,158.72,3.19097095]
["bitfinex-derivatives","SOLF0:USTF0",1724642506043,0.04293855,158.76,158.73,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724642506247,0.04293855,158.76,158.72,9.71207095]
["bitfinex-derivatives","SOLF0:USTF0",1724642507045,0.04293855,158.76,158.73,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724642508342,0.04293855,158.76,158.74,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724642516946,0.04293855,158.76,158.73,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724642517848,3.19103855,158.76,158.73,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724642519849,3.1484,158.75,158.72,12.86097095]
["bitfinex-derivatives","SOLF0:USTF0",1724642520050,3.1484,158.75,158.72,3.19097095]
["bitfinex-derivatives","SOLF0:USTF0",1724642520244,3.1484,158.75,158.72,0.04207095]
["bitfinex-derivatives","SOLF0:USTF0",1724642520449,9.71293855,158.76,158.72,0.04207095]
["bitfinex-derivatives","SOLF0:USTF0",1724642521049,3.1485,158.75,158.72,0.04207095]
["bitfinex-derivatives","SOLF0:USTF0",1724642522067,3.1485,158.74,158.72,0.04207095]
["bitfinex-derivatives","SOLF0:USTF0",1724642523247,3.1484,158.75,158.72,0.04207095]
["bitfinex-derivatives","SOLF0:USTF0",1724642523454,3.1484,158.75,158.72,3.19097095]
["bitfinex-derivatives","SOLF0:USTF0",1724642526659,3.1484,158.75,158.72,0.04207095]
["bitfinex-derivatives","SOLF0:USTF0",1724642527957,3.1484,158.75,158.72,3.19097095]
["bitfinex-derivatives","SOLF0:USTF0",1724642528855,7.03103855,158.76,158.73,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724642529063,3.19103855,158.76,158.73,12.8187]
["bitfinex-derivatives","SOLF0:USTF0",1724642530856,0.04293855,158.76,158.74,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642531062,0.04293855,158.76,158.75,12.8183]
["bitfinex-derivatives","SOLF0:USTF0",1724642533959,3.147,158.82,158.75,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642534165,6.3229,158.84,158.79,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642535056,0.04373405,158.83,158.8,0.04764163]
["bitfinex-derivatives","SOLF0:USTF0",1724642535462,3.19053405,158.83,158.8,0.04764163]
["bitfinex-derivatives","SOLF0:USTF0",1724642535662,0.04373405,158.83,158.81,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642536059,0.04373405,158.83,158.8,3.19484163]
["bitfinex-derivatives","SOLF0:USTF0",1724642536060,0.04373405,158.83,158.82,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642537162,4.46735914,158.89,158.82,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642537362,4.46735914,158.89,158.85,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642537556,1.3045,158.89,158.85,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642537764,4.4501,158.89,158.85,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642538164,4.49856349,158.89,158.85,9.71054845]
["bitfinex-derivatives","SOLF0:USTF0",1724642538570,4.49856349,158.89,158.85,12.85684845]
["bitfinex-derivatives","SOLF0:USTF0",1724642541165,1.35296349,158.89,158.86,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724642541370,0.04846349,158.89,158.87,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642541576,0.04846349,158.89,158.88,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642541766,0.04846349,158.89,158.88,12.8158]
["bitfinex-derivatives","SOLF0:USTF0",1724642543167,0.04846349,158.89,158.87,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724642545264,0.04846349,158.89,158.86,12.8161]
["bitfinex-derivatives","SOLF0:USTF0",1724642545971,3.19406349,158.89,158.85,12.85684845]
["bitfinex-derivatives","SOLF0:USTF0",1724642546172,3.19406349,158.89,158.85,3.18684845]
["bitfinex-derivatives","SOLF0:USTF0",1724642546474,3.19406349,158.89,158.86,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724642546868,3.1458,158.88,158.85,0.04054845]
["bitfinex-derivatives","SOLF0:USTF0",1724642549178,3.1458,158.88,158.85,3.18684845]
["bitfinex-derivatives","SOLF0:USTF0",1724642549975,4.41556349,158.89,158.85,3.18684845]
["bitfinex-derivatives","SOLF0:USTF0",1724642550874,4.41556349,158.89,158.86,12.8161]
["bitfinex-derivatives","SOLF0:USTF0",1724642552093,1.26996349,158.89,158.86,12.8161]
["bitfinex-derivatives","SOLF0:USTF0",1724642554481,4.41556349,158.89,158.86,12.8161]
["bitfinex-derivatives","SOLF0:USTF0",1724642558392,3.1458,158.88,158.85,0.04054845]
["bitfinex-derivatives","SOLF0:USTF0",1724642558587,3.1458,158.88,158.85,9.71054845]
["bitfinex-derivatives","SOLF0:USTF0",1724642559784,4.41556349,158.89,158.85,9.71054845]
["bitfinex-derivatives","SOLF0:USTF0",1724642559991,4.41556349,158.89,158.86,12.8161]
["bitfinex-derivatives","SOLF0:USTF0",1724642561690,4.41556349,158.89,158.86,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642563289,3.1459,158.87,158.85,0.04054845]
["bitfinex-derivatives","SOLF0:USTF0",1724642567897,3.1458,158.88,158.85,12.85684845]
["bitfinex-derivatives","SOLF0:USTF0",1724642569693,4.41556349,158.89,158.86,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724642569898,4.41556349,158.89,158.87,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642574910,4.41556349,158.89,158.85,12.85674845]
["bitfinex-derivatives","SOLF0:USTF0",1724642580512,4.41556349,158.89,158.87,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642582107,1.26996349,158.89,158.87,12.8159]
["bitfinex-derivatives","SOLF0:USTF0",1724642582299,0.04846349,158.89,158.87,12.8159]
["bitfinex-derivatives","SOLF0:USTF0",1724642588816,3.19416349,158.89,158.86,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724642589113,0.04846349,158.89,158.85,0.04054845]
["bitfinex-derivatives","SOLF0:USTF0",1724642589415,1.26976349,158.89,158.85,0.04054845]
["bitfinex-derivatives","SOLF0:USTF0",1724642590407,3.1461,158.87,158.85,0.04054845]
["bitfinex-derivatives","SOLF0:USTF0",1724642590611,1.26976349,158.89,158.85,0.04054845]
["bitfinex-derivatives","SOLF0:USTF0",1724642591113,9.67,158.88,158.85,0.04054845]
["bitfinex-derivatives","SOLF0:USTF0",1724642591317,3.1461,158.86,158.85,0.04054845]
["bitfinex-derivatives","SOLF0:USTF0",1724642598719,3.146,158.87,158.85,0.04054845]
["bitfinex-derivatives","SOLF0:USTF0",1724642600322,3.1458,158.88,158.85,0.04054845]
["bitfinex-derivatives","SOLF0:USTF0",1724642600626,3.88846349,158.89,158.87,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642600923,0.04846349,158.89,158.87,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642602321,0.04846349,158.89,158.87,12.8159]
["bitfinex-derivatives","SOLF0:USTF0",1724642611932,0.04846349,158.89,158.88,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724642612132,0.04846349,158.89,158.88,5.89671556]
["bitfinex-derivatives","SOLF0:USTF0",1724642612328,0.04846349,158.89,158.88,7.91038903]
["bitfinex-derivatives","SOLF0:USTF0",1724642612930,0.04846349,158.89,158.88,7.90992456]
["bitfinex-derivatives","SOLF0:USTF0",1724642613434,0.04846349,158.89,158.88,7.90985389]
["bitfinex-derivatives","SOLF0:USTF0",1724642614436,0.04846349,158.89,158.88,12.8158]
["bitfinex-derivatives","SOLF0:USTF0",1724642614633,0.04846349,158.89,158.88,17.57998439]
["bitfinex-derivatives","SOLF0:USTF0",1724642615036,0.04846349,158.89,158.88,17.57999471]
["bitfinex-derivatives","SOLF0:USTF0",1724642617737,0.04846349,158.89,158.88,14.8293925]
["bitfinex-derivatives","SOLF0:USTF0",1724642618033,0.04846349,158.89,158.88,17.58000957]
["bitfinex-derivatives","SOLF0:USTF0",1724642619342,3.1448,158.93,158.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642620239,0.03994574,158.94,158.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642620441,0.03994574,158.94,158.93,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642633153,0.03994574,158.94,158.91,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724642633356,0.03994574,158.94,158.92,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642633951,3.18454574,158.94,158.92,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642634858,0.03994574,158.94,158.92,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642639559,0.03994574,158.94,158.92,12.8149]
["bitfinex-derivatives","SOLF0:USTF0",1724642644161,0.03994574,158.94,158.9,0.04458582]
["bitfinex-derivatives","SOLF0:USTF0",1724642644367,0.03994574,158.94,158.9,9.71458582]
["bitfinex-derivatives","SOLF0:USTF0",1724642644667,3.82,158.93,158.9,9.71458582]
["bitfinex-derivatives","SOLF0:USTF0",1724642645268,3.82,158.93,158.9,12.85978582]
["bitfinex-derivatives","SOLF0:USTF0",1724642645664,3.82,158.93,158.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642646765,3.82,158.93,158.91,12.815]
["bitfinex-derivatives","SOLF0:USTF0",1724642647263,0.03994574,158.94,158.92,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724642647470,0.03994574,158.94,158.93,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642648967,0.03994574,158.94,158.93,12.8148]
["bitfinex-derivatives","SOLF0:USTF0",1724642655382,3.1438,158.98,158.95,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724642655580,3.1438,158.98,158.96,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642656269,6.92342173,158.99,158.96,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642656270,10.10685744,158.99,158.96,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642656480,3.18343571,158.99,158.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642656677,6.40074142,158.99,158.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642656874,3.18343571,158.99,158.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642660175,0.03983571,158.99,158.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642660972,0.03983571,158.99,158.98,12.8138]
["bitfinex-derivatives","SOLF0:USTF0",1724642661681,0.03983571,158.99,158.98,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724642661880,0.03983571,158.99,158.98,12.8138]
["bitfinex-derivatives","SOLF0:USTF0",1724642665287,0.03983571,158.99,158.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642665982,0.03983571,158.99,158.97,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724642665983,0.03983571,158.99,158.97,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642669980,0.03983571,158.99,158.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642678394,0.03983571,158.99,158.96,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724642678596,0.03983571,158.99,158.97,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642679695,0.03983571,158.99,158.96,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724642680093,0.03983571,158.99,158.97,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642680288,0.03983571,158.99,158.97,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1724642680787,0.03983571,158.99,158.98,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724642684001,0.03983571,158.99,158.97,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1724642685600,0.03983571,158.99,158.97,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724642685802,0.03983571,158.99,158.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642697509,0.03983571,158.99,158.98,12.8138]
["bitfinex-derivatives","SOLF0:USTF0",1724642704520,0.03983571,158.99,158.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642705220,0.03983571,158.99,158.98,12.8138]
["bitfinex-derivatives","SOLF0:USTF0",1724642707519,0.03983571,158.99,158.95,0.04041883]
["bitfinex-derivatives","SOLF0:USTF0",1724642707712,9.67,158.98,158.95,0.04041883]
["bitfinex-derivatives","SOLF0:USTF0",1724642709321,3.1442,158.96,158.95,0.04041883]
["bitfinex-derivatives","SOLF0:USTF0",1724642709511,6.9642,158.96,158.95,0.04041883]
["bitfinex-derivatives","SOLF0:USTF0",1724642710723,3.1447,158.94,158.9,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724642710923,3.17199521,158.93,158.9,12.8153]
["bitfinex-derivatives","SOLF0:USTF0",1724642711419,3.17199521,158.93,158.91,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724642711816,3.17199521,158.93,158.9,9.71308781]
["bitfinex-derivatives","SOLF0:USTF0",1724642712216,3.18795596,158.94,158.9,9.71308781]
["bitfinex-derivatives","SOLF0:USTF0",1724642712421,3.18795596,158.94,158.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642712819,3.17699252,158.94,158.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642713120,0.04325596,158.94,158.93,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642716024,0.04325596,158.94,158.91,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724642716418,0.04325596,158.94,158.92,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642720735,0.04325596,158.94,158.91,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1724642722535,0.04325596,158.94,158.92,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724642724835,3.22153889,158.94,158.92,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724642725738,3.22153889,158.94,158.91,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1724642725936,3.22153889,158.94,158.91,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724642728334,6.36613889,158.94,158.91,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724642728940,6.36613889,158.94,158.9,12.85838781]
["bitfinex-derivatives","SOLF0:USTF0",1724642731538,0.04325596,158.94,158.92,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642734941,3.17101791,158.94,158.92,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642735544,6.31561791,158.94,158.9,3.18838781]
["bitfinex-derivatives","SOLF0:USTF0",1724642735845,6.31561791,158.94,158.9,12.85838781]
["bitfinex-derivatives","SOLF0:USTF0",1724642736541,6.31561791,158.94,158.91,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724642737141,3.18785596,158.94,158.91,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724642740248,0.04325596,158.94,158.92,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642741549,0.04325596,158.94,158.91,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1724642745143,0.04325596,158.94,158.91,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724642745144,3.24273084,158.94,158.91,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724642751153,6.38733084,158.94,158.9,12.85838781]
["bitfinex-derivatives","SOLF0:USTF0",1724642751350,3.24273084,158.94,158.9,0.04308781]
["bitfinex-derivatives","SOLF0:USTF0",1724642752452,3.1448,158.93,158.9,0.04308781]
["bitfinex-derivatives","SOLF0:USTF0",1724642752750,12.91273084,158.94,158.9,0.04308781]
["bitfinex-derivatives","SOLF0:USTF0",1724642752950,3.145,158.92,158.9,0.04308781]
["bitfinex-derivatives","SOLF0:USTF0",1724642759858,6.965,158.92,158.9,0.04308781]
["bitfinex-derivatives","SOLF0:USTF0",1724642761758,3.82,158.92,158.9,0.04308781]
["bitfinex-derivatives","SOLF0:USTF0",1724642761961,3.1449,158.93,158.9,9.71308781]
["bitfinex-derivatives","SOLF0:USTF0",1724642762158,6.9649,158.93,158.9,9.71308781]
["bitfinex-derivatives","SOLF0:USTF0",1724642762858,0.04325596,158.94,158.91,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1724642763063,0.04325596,158.94,158.93,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642763861,0.04325596,158.94,158.9,0.04308781]
["bitfinex-derivatives","SOLF0:USTF0",1724642764058,0.04325596,158.94,158.92,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642765060,3.12595203,158.93,158.9,3.18838781]
["bitfinex-derivatives","SOLF0:USTF0",1724642765656,3.18785596,158.94,158.9,3.18838781]
["bitfinex-derivatives","SOLF0:USTF0",1724642765863,3.18785596,158.94,158.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642766159,6.39056479,158.94,158.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642768064,3.18785596,158.94,158.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642768659,6.29379415,158.94,158.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642769165,0.04325596,158.94,158.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642770667,3.12686059,158.94,158.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642771267,3.12686059,158.94,158.9,3.18838781]
["bitfinex-derivatives","SOLF0:USTF0",1724642771459,3.12686059,158.94,158.9,12.85838781]
["bitfinex-derivatives","SOLF0:USTF0",1724642771460,6.27146059,158.94,158.9,12.85838781]
["bitfinex-derivatives","SOLF0:USTF0",1724642771655,6.27146059,158.94,158.9,3.18838781]
["bitfinex-derivatives","SOLF0:USTF0",1724642771855,6.27146059,158.94,158.9,12.85838781]
["bitfinex-derivatives","SOLF0:USTF0",1724642775774,3.12686059,158.94,158.91,15.56200512]
["bitfinex-derivatives","SOLF0:USTF0",1724642775971,0.04325596,158.94,158.91,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1724642776267,0.04325596,158.94,158.92,4.75896108]
["bitfinex-derivatives","SOLF0:USTF0",1724642776470,0.04325596,158.94,158.91,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1724642776671,0.04325596,158.94,158.92,4.75907404]
["bitfinex-derivatives","SOLF0:USTF0",1724642776867,0.04325596,158.94,158.93,2.74605562]
["bitfinex-derivatives","SOLF0:USTF0",1724642777069,0.04325596,158.94,158.91,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1724642777269,0.04325596,158.94,158.92,4.75913856]
["bitfinex-derivatives","SOLF0:USTF0",1724642777472,0.04325596,158.94,158.91,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1724642777669,0.04325596,158.94,158.92,4.75918488]
["bitfinex-derivatives","SOLF0:USTF0",1724642777868,0.04325596,158.94,158.91,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1724642778067,0.04325596,158.94,158.92,4.75929191]
["bitfinex-derivatives","SOLF0:USTF0",1724642778264,3.11460012,158.94,158.91,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1724642778468,0.04325596,158.94,158.92,4.75917188]
["bitfinex-derivatives","SOLF0:USTF0",1724642778673,0.04325596,158.94,158.91,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1724642778872,0.04325596,158.94,158.92,2.74629607]
["bitfinex-derivatives","SOLF0:USTF0",1724642779076,0.04325596,158.94,158.91,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1724642779570,3.21273216,158.94,158.92,2.74634885]
["bitfinex-derivatives","SOLF0:USTF0",1724642779765,3.21273216,158.94,158.91,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1724642780072,3.21273216,158.94,158.92,2.74636476]
["bitfinex-derivatives","SOLF0:USTF0",1724642780277,3.21273216,158.94,158.91,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1724642780477,3.21273216,158.94,158.92,2.74636476]
["bitfinex-derivatives","SOLF0:USTF0",1724642780672,3.21273216,158.94,158.91,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1724642780872,3.21273216,158.94,158.92,2.74634134]
["bitfinex-derivatives","SOLF0:USTF0",1724642781072,3.21273216,158.94,158.91,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1724642781273,3.21273216,158.94,158.92,2.74634251]
["bitfinex-derivatives","SOLF0:USTF0",1724642781473,3.21273216,158.94,158.91,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1724642781673,3.21273216,158.94,158.92,2.74636476]
["bitfinex-derivatives","SOLF0:USTF0",1724642781866,0.04325596,158.94,158.93,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724642782071,3.17451167,159.0,158.93,4.75785704]
["bitfinex-derivatives","SOLF0:USTF0",1724642782276,3.82,159.01,158.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642782670,7.01747435,159.01,158.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642784077,3.19747435,159.01,158.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642784269,0.03699858,159.02,158.99,12.8135]
["bitfinex-derivatives","SOLF0:USTF0",1724642785378,0.03699858,159.02,158.99,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724642785675,0.03699858,159.02,159.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642786876,0.03699858,159.02,158.99,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724642787077,0.03699858,159.02,158.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642791373,0.03699858,159.02,158.98,3.18800623]
["bitfinex-derivatives","SOLF0:USTF0",1724642791574,0.03699858,159.02,158.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642799484,0.03699858,159.02,158.98,3.18800623]
["bitfinex-derivatives","SOLF0:USTF0",1724642799680,0.03699858,159.02,158.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642806095,3.17999858,159.02,158.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642806296,0.03699858,159.02,158.98,9.71430623]
["bitfinex-derivatives","SOLF0:USTF0",1724642806495,9.70699858,159.02,158.98,0.04430623]
["bitfinex-derivatives","SOLF0:USTF0",1724642807091,9.67,159.0,158.98,0.04430623]
["bitfinex-derivatives","SOLF0:USTF0",1724642807296,12.8136,158.99,158.98,0.04430623]
["bitfinex-derivatives","SOLF0:USTF0",1724642807592,3.1436,158.99,158.98,0.04430623]
["bitfinex-derivatives","SOLF0:USTF0",1724642821813,12.8136,158.99,158.98,0.04430623]
["bitfinex-derivatives","SOLF0:USTF0",1724642822207,9.67,158.99,158.86,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1724642822410,42.4633,159.0,158.89,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1724642822411,3.82,158.98,158.89,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1724642822616,3.1445,158.95,158.89,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642822812,6.27839127,158.95,158.89,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642823112,0.04807517,158.94,158.9,3.19265039]
["bitfinex-derivatives","SOLF0:USTF0",1724642823915,3.19267517,158.94,158.9,3.19265039]
["bitfinex-derivatives","SOLF0:USTF0",1724642824514,3.82,158.93,158.9,3.19265039]
["bitfinex-derivatives","SOLF0:USTF0",1724642825915,3.82,158.93,158.91,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1724642826214,3.82,158.93,158.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642826517,0.04807517,158.94,158.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642826717,0.04807517,158.94,158.93,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642828121,0.04807517,158.94,158.93,12.8148]
["bitfinex-derivatives","SOLF0:USTF0",1724642828413,1.2588,159.07,158.93,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642828621,3.1432,159.01,158.97,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642828817,3.1432,159.01,158.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642832824,3.1432,159.01,158.98,0.04328753]
["bitfinex-derivatives","SOLF0:USTF0",1724642833021,3.1432,159.01,158.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642833421,3.1432,159.01,158.98,0.04328753]
["bitfinex-derivatives","SOLF0:USTF0",1724642833621,3.1432,159.01,158.98,9.71328753]
["bitfinex-derivatives","SOLF0:USTF0",1724642834421,3.1432,159.01,159.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642837629,3.17632963,159.02,159.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642839116,3.1432,159.01,158.98,9.71328753]
["bitfinex-derivatives","SOLF0:USTF0",1724642839928,3.17632963,159.02,158.98,12.85698753]
["bitfinex-derivatives","SOLF0:USTF0",1724642842229,0.03322963,159.02,159.01,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642850132,0.03322963,159.02,159.01,12.8132]
["bitfinex-derivatives","SOLF0:USTF0",1724642852435,0.03322963,159.02,159.01,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642862246,0.03322963,159.02,158.98,0.04328753]
["bitfinex-derivatives","SOLF0:USTF0",1724642862537,0.03322963,159.02,159.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642863437,3.17622963,159.02,159.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642865539,0.03322963,159.02,158.98,0.04328753]
["bitfinex-derivatives","SOLF0:USTF0",1724642866139,3.1432,159.01,158.98,0.04328753]
["bitfinex-derivatives","SOLF0:USTF0",1724642866746,3.1434,159.0,158.98,0.04328753]
["bitfinex-derivatives","SOLF0:USTF0",1724642868451,3.1436,158.99,158.98,0.04328753]
["bitfinex-derivatives","SOLF0:USTF0",1724642870456,3.1434,159.0,158.98,0.04328753]
["bitfinex-derivatives","SOLF0:USTF0",1724642871850,3.1432,159.01,158.98,0.04328753]
["bitfinex-derivatives","SOLF0:USTF0",1724642872056,3.1432,159.01,158.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642882762,6.9432,159.01,158.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642883470,3.1434,159.0,158.98,0.04328753]
["bitfinex-derivatives","SOLF0:USTF0",1724642883667,3.1434,159.0,158.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642885964,6.9432,159.01,158.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642890370,0.03322963,159.02,159.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642892272,0.03322963,159.02,158.99,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724642892467,0.03322963,159.02,159.01,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642896073,0.03322963,159.02,159.01,12.8132]
["bitfinex-derivatives","SOLF0:USTF0",1724642896774,0.03322963,159.02,159.01,15.55430569]
["bitfinex-derivatives","SOLF0:USTF0",1724642898171,0.03322963,159.02,159.01,12.8132]
["bitfinex-derivatives","SOLF0:USTF0",1724642898474,0.03322963,159.02,159.01,15.55394472]
["bitfinex-derivatives","SOLF0:USTF0",1724642901073,0.03322963,159.02,159.01,17.56570453]
["bitfinex-derivatives","SOLF0:USTF0",1724642901580,0.03322963,159.02,159.01,12.8132]
["bitfinex-derivatives","SOLF0:USTF0",1724642901774,0.03322963,159.02,159.01,17.56571769]
["bitfinex-derivatives","SOLF0:USTF0",1724642904878,0.03322963,159.02,159.01,17.56568162]
["bitfinex-derivatives","SOLF0:USTF0",1724642905373,0.03322963,159.02,159.01,17.56577288]
["bitfinex-derivatives","SOLF0:USTF0",1724642907270,0.03322963,159.02,159.01,7.89577288]
["bitfinex-derivatives","SOLF0:USTF0",1724642907475,0.03322963,159.02,159.01,17.56577288]
["bitfinex-derivatives","SOLF0:USTF0",1724642908080,0.03322963,159.02,159.01,15.55405104]
["bitfinex-derivatives","SOLF0:USTF0",1724642908275,0.03322963,159.02,159.01,17.56579436]
["bitfinex-derivatives","SOLF0:USTF0",1724642909581,0.03322963,159.02,159.01,4.75259436]
["bitfinex-derivatives","SOLF0:USTF0",1724642909784,0.03322963,159.02,159.01,12.41085104]
["bitfinex-derivatives","SOLF0:USTF0",1724642910183,0.03322963,159.02,159.01,2.74085104]
["bitfinex-derivatives","SOLF0:USTF0",1724642910382,0.03322963,159.02,158.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642912278,0.03322963,159.02,158.98,0.04328753]
["bitfinex-derivatives","SOLF0:USTF0",1724642912480,0.03322963,159.02,158.99,12.41361666]
["bitfinex-derivatives","SOLF0:USTF0",1724642912682,0.03322963,159.02,158.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642913284,0.03322963,159.02,158.99,12.8134]
["bitfinex-derivatives","SOLF0:USTF0",1724642913990,0.03322963,159.02,159.0,2.74324127]
["bitfinex-derivatives","SOLF0:USTF0",1724642914286,0.03322963,159.02,158.99,12.8134]
["bitfinex-derivatives","SOLF0:USTF0",1724642914491,0.03322963,159.02,159.0,2.743223]
["bitfinex-derivatives","SOLF0:USTF0",1724642914690,0.03322963,159.02,158.99,12.8134]
["bitfinex-derivatives","SOLF0:USTF0",1724642914892,0.03322963,159.02,159.0,2.743223]
["bitfinex-derivatives","SOLF0:USTF0",1724642915088,0.03322963,159.02,158.99,12.8134]
["bitfinex-derivatives","SOLF0:USTF0",1724642915296,0.03322963,159.02,159.0,2.74326918]
["bitfinex-derivatives","SOLF0:USTF0",1724642915591,0.03322963,159.02,158.99,12.8134]
["bitfinex-derivatives","SOLF0:USTF0",1724642915791,0.03322963,159.02,159.0,2.74326918]
["bitfinex-derivatives","SOLF0:USTF0",1724642915992,0.03322963,159.02,158.99,12.8134]
["bitfinex-derivatives","SOLF0:USTF0",1724642916292,0.03322963,159.02,159.0,2.74326918]
["bitfinex-derivatives","SOLF0:USTF0",1724642916481,0.03322963,159.02,158.99,12.8134]
["bitfinex-derivatives","SOLF0:USTF0",1724642916685,0.03322963,159.02,159.0,12.41326918]
["bitfinex-derivatives","SOLF0:USTF0",1724642916885,0.03322963,159.02,159.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642919695,0.03322963,159.02,158.99,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724642919892,0.03322963,159.02,159.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642933495,0.03322963,159.02,158.98,0.04328753]
["bitfinex-derivatives","SOLF0:USTF0",1724642933496,0.03322963,159.02,158.98,9.71328753]
["bitfinex-derivatives","SOLF0:USTF0",1724642933697,3.17622963,159.02,158.99,2.7458958]
["bitfinex-derivatives","SOLF0:USTF0",1724642933898,3.17622963,159.02,158.98,12.85688753]
["bitfinex-derivatives","SOLF0:USTF0",1724642934199,3.17622963,159.02,158.99,2.7459271]
["bitfinex-derivatives","SOLF0:USTF0",1724642934200,0.03322963,159.02,158.99,2.7459271]
["bitfinex-derivatives","SOLF0:USTF0",1724642934403,0.03322963,159.02,158.98,12.85688753]
["bitfinex-derivatives","SOLF0:USTF0",1724642934597,0.03322963,159.02,158.99,2.74595678]
["bitfinex-derivatives","SOLF0:USTF0",1724642934799,0.03322963,159.02,158.99,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724642935402,0.03322963,159.02,159.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642944617,0.03322963,159.02,159.01,15.55801094]
["bitfinex-derivatives","SOLF0:USTF0",1724642944810,0.03322963,159.02,159.01,17.56978424]
["bitfinex-derivatives","SOLF0:USTF0",1724642945317,0.03322963,159.02,159.01,17.56912498]
["bitfinex-derivatives","SOLF0:USTF0",1724642948324,0.03322963,159.02,159.01,12.8132]
["bitfinex-derivatives","SOLF0:USTF0",1724642948515,0.03322963,159.02,159.01,15.55660775]
["bitfinex-derivatives","SOLF0:USTF0",1724642948711,0.03322963,159.02,159.01,17.56819218]
["bitfinex-derivatives","SOLF0:USTF0",1724642950623,0.03322963,159.02,159.01,17.5683003]
["bitfinex-derivatives","SOLF0:USTF0",1724642951623,0.03322963,159.02,159.01,14.82478443]
["bitfinex-derivatives","SOLF0:USTF0",1724642951824,0.03322963,159.02,159.01,17.56801897]
["bitfinex-derivatives","SOLF0:USTF0",1724642953822,0.03322963,159.02,159.01,7.89801897]
["bitfinex-derivatives","SOLF0:USTF0",1724642954021,0.03322963,159.02,159.01,17.56801897]
["bitfinex-derivatives","SOLF0:USTF0",1724642954721,0.03322963,159.02,159.01,15.55646791]
["bitfinex-derivatives","SOLF0:USTF0",1724642954917,0.03322963,159.02,159.01,17.56780539]
["bitfinex-derivatives","SOLF0:USTF0",1724642958022,0.03322963,159.02,159.01,12.8132]
["bitfinex-derivatives","SOLF0:USTF0",1724642958317,0.03322963,159.02,159.01,14.82474914]
["bitfinex-derivatives","SOLF0:USTF0",1724642958518,0.03322963,159.02,159.01,14.82473883]
["bitfinex-derivatives","SOLF0:USTF0",1724642958723,0.03322963,159.02,159.01,17.56744981]
["bitfinex-derivatives","SOLF0:USTF0",1724642967727,0.03322963,159.02,159.01,14.82473883]
["bitfinex-derivatives","SOLF0:USTF0",1724642968127,0.03322963,159.02,159.01,17.56674949]
["bitfinex-derivatives","SOLF0:USTF0",1724642971031,0.03322963,159.02,159.01,17.56621924]
["bitfinex-derivatives","SOLF0:USTF0",1724642972234,0.03322963,159.02,159.01,7.89621924]
["bitfinex-derivatives","SOLF0:USTF0",1724642972429,0.03322963,159.02,159.01,17.56621924]
["bitfinex-derivatives","SOLF0:USTF0",1724642973230,0.03322963,159.02,159.01,12.8132]
["bitfinex-derivatives","SOLF0:USTF0",1724642973435,0.03322963,159.02,159.01,17.56602907]
["bitfinex-derivatives","SOLF0:USTF0",1724642973737,2.6001,159.12,159.01,14.42282907]
["bitfinex-derivatives","SOLF0:USTF0",1724642973934,5.045,159.11,159.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642974228,3.1415,159.1,159.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642974835,3.1415,159.1,159.06,0.04691348]
["bitfinex-derivatives","SOLF0:USTF0",1724642976733,3.8,159.09,159.06,0.04691348]
["bitfinex-derivatives","SOLF0:USTF0",1724642978735,6.9416,159.09,159.06,0.04691348]
["bitfinex-derivatives","SOLF0:USTF0",1724642979426,3.1415,159.1,159.06,3.18911348]
["bitfinex-derivatives","SOLF0:USTF0",1724642979624,3.8,159.09,159.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642980034,1.245,159.11,159.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642980333,1.245,159.11,159.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642980634,1.245,159.11,159.1,12.8114]
["bitfinex-derivatives","SOLF0:USTF0",1724642981024,1.245,159.11,159.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642981630,1.245,159.11,159.06,0.04691348]
["bitfinex-derivatives","SOLF0:USTF0",1724642981833,1.245,159.11,159.08,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642982027,1.245,159.11,159.07,2.73684133]
["bitfinex-derivatives","SOLF0:USTF0",1724642982028,1.245,159.11,159.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642982426,1.245,159.11,159.08,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724642982629,1.245,159.11,159.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642985331,6.9406,159.14,159.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642985534,6.9406,159.14,159.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642992534,1.2515,159.15,159.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642995439,4.3919,159.15,159.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724642997232,3.1407,159.14,159.1,3.1858422]
["bitfinex-derivatives","SOLF0:USTF0",1724642997535,3.1407,159.14,159.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643000942,3.1407,159.14,159.1,3.1858422]
["bitfinex-derivatives","SOLF0:USTF0",1724643001134,3.1407,159.14,159.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643005544,3.1407,159.14,159.12,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643010642,4.392,159.15,159.12,12.811]
["bitfinex-derivatives","SOLF0:USTF0",1724643011239,1.2515,159.15,159.14,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643011437,3.17419711,159.16,159.14,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643011636,3.1402,159.16,159.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643011839,6.20924657,159.16,159.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643012045,6.20924657,159.16,159.14,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643012236,3.6775,159.23,159.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643012442,13.45,159.22,159.17,0.04549289]
["bitfinex-derivatives","SOLF0:USTF0",1724643013253,3.1398,159.18,159.17,0.04549289]
["bitfinex-derivatives","SOLF0:USTF0",1724643013549,6.21827143,159.18,159.17,0.04549289]
["bitfinex-derivatives","SOLF0:USTF0",1724643016151,3.1405,159.15,159.11,12.8112]
["bitfinex-derivatives","SOLF0:USTF0",1724643016651,3.1407,159.14,159.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643017146,3.18503123,159.14,159.11,12.85200165]
["bitfinex-derivatives","SOLF0:USTF0",1724643018145,3.18503123,159.14,159.11,9.71080165]
["bitfinex-derivatives","SOLF0:USTF0",1724643021547,9.71433123,159.14,159.11,0.04080165]
["bitfinex-derivatives","SOLF0:USTF0",1724643021750,9.67,159.13,159.11,0.04080165]
["bitfinex-derivatives","SOLF0:USTF0",1724643021950,3.1415,159.1,159.03,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1724643022250,3.1415,159.1,159.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643022448,6.21986346,159.09,159.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643022646,3.1417,159.09,159.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643023047,6.27386749,159.09,159.05,9.71292726]
["bitfinex-derivatives","SOLF0:USTF0",1724643024354,6.27386749,159.09,159.05,12.85522726]
["bitfinex-derivatives","SOLF0:USTF0",1724643027747,0.04238121,159.09,159.05,12.85522726]
["bitfinex-derivatives","SOLF0:USTF0",1724643028146,0.04238121,159.09,159.06,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724643028453,0.04238121,159.09,159.06,12.8122]
["bitfinex-derivatives","SOLF0:USTF0",1724643031452,0.04238121,159.09,159.08,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643035755,0.04238121,159.09,159.06,12.8121]
["bitfinex-derivatives","SOLF0:USTF0",1724643045561,0.04238121,159.09,159.06,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724643046156,3.18398121,159.09,159.05,0.04292726]
["bitfinex-derivatives","SOLF0:USTF0",1724643046363,0.04238121,159.09,159.05,0.04292726]
["bitfinex-derivatives","SOLF0:USTF0",1724643046568,3.142,159.08,159.05,0.04292726]
["bitfinex-derivatives","SOLF0:USTF0",1724643046769,12.812,159.08,159.05,0.04292726]
["bitfinex-derivatives","SOLF0:USTF0",1724643049971,9.67,159.07,159.05,0.04292726]
["bitfinex-derivatives","SOLF0:USTF0",1724643050172,13.45,159.07,159.05,0.04292726]
["bitfinex-derivatives","SOLF0:USTF0",1724643050771,16.5921,159.07,159.05,0.04292726]
["bitfinex-derivatives","SOLF0:USTF0",1724643052071,3.78,159.07,159.05,0.04292726]
["bitfinex-derivatives","SOLF0:USTF0",1724643052269,3.78,159.07,159.05,9.71292726]
["bitfinex-derivatives","SOLF0:USTF0",1724643060575,3.78,159.07,159.05,12.85532726]
["bitfinex-derivatives","SOLF0:USTF0",1724643064684,3.78,159.07,159.05,9.71292726]
["bitfinex-derivatives","SOLF0:USTF0",1724643069479,6.922,159.07,159.05,0.04292726]
["bitfinex-derivatives","SOLF0:USTF0",1724643069886,3.78,159.07,159.05,0.04292726]
["bitfinex-derivatives","SOLF0:USTF0",1724643070984,6.9221,159.07,159.05,0.04292726]
["bitfinex-derivatives","SOLF0:USTF0",1724643072274,3.78,159.07,159.05,0.04292726]
["bitfinex-derivatives","SOLF0:USTF0",1724643075586,3.78,159.08,159.05,0.04292726]
["bitfinex-derivatives","SOLF0:USTF0",1724643075791,0.04238121,159.09,159.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643076778,0.04238121,159.09,159.08,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643078987,0.04238121,159.09,159.08,12.8118]
["bitfinex-derivatives","SOLF0:USTF0",1724643080084,0.04238121,159.09,159.08,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643084187,0.04238121,159.09,159.08,15.5449535]
["bitfinex-derivatives","SOLF0:USTF0",1724643084488,0.04238121,159.09,159.08,17.55571859]
["bitfinex-derivatives","SOLF0:USTF0",1724643085785,34.81,159.2,159.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643086088,3.78,159.18,159.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643086285,6.92943757,159.19,159.15,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643086686,6.97335091,159.19,159.15,9.71793613]
["bitfinex-derivatives","SOLF0:USTF0",1724643086888,3.1398,159.18,159.15,9.71793613]
["bitfinex-derivatives","SOLF0:USTF0",1724643087087,6.97335091,159.19,159.15,0.04793613]
["bitfinex-derivatives","SOLF0:USTF0",1724643087485,3.1398,159.18,159.15,0.04793613]
["bitfinex-derivatives","SOLF0:USTF0",1724643087689,3.1398,159.18,159.15,9.71793613]
["bitfinex-derivatives","SOLF0:USTF0",1724643087886,3.19335091,159.19,159.15,9.71793613]
["bitfinex-derivatives","SOLF0:USTF0",1724643088086,3.19335091,159.19,159.17,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643088286,0.04391334,159.19,159.17,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643089893,0.04391334,159.19,159.17,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1724643090288,0.04391334,159.19,159.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643090484,25.14,159.3,159.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643090485,230.0,159.37,159.18,12.8098]
["bitfinex-derivatives","SOLF0:USTF0",1724643090793,230.0,159.37,159.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643090794,3.78,159.26,159.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643090995,3.139,159.23,159.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643091691,3.139,159.23,159.2,9.7163411]
["bitfinex-derivatives","SOLF0:USTF0",1724643092286,3.139,159.23,159.2,12.8557411]
["bitfinex-derivatives","SOLF0:USTF0",1724643094096,3.1387,159.24,159.2,12.8557411]
["bitfinex-derivatives","SOLF0:USTF0",1724643094290,15.35262541,159.28,159.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643094490,15.35262541,159.28,159.23,0.03997288]
["bitfinex-derivatives","SOLF0:USTF0",1724643094687,3.1387,159.24,159.23,0.03997288]
["bitfinex-derivatives","SOLF0:USTF0",1724643097995,3.78,159.27,159.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643098193,9.67,159.25,159.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643098896,0.03897376,159.24,159.21,0.03971443]
["bitfinex-derivatives","SOLF0:USTF0",1724643099193,3.139,159.23,159.21,0.03971443]
["bitfinex-derivatives","SOLF0:USTF0",1724643100697,3.1388,159.23,159.21,0.03971443]
["bitfinex-derivatives","SOLF0:USTF0",1724643104101,3.17777376,159.24,159.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643104399,0.03897376,159.24,159.22,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643105194,0.03897376,159.24,159.22,12.809]
["bitfinex-derivatives","SOLF0:USTF0",1724643105395,0.03897376,159.24,159.23,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643105796,0.03897376,159.24,159.23,12.8088]
["bitfinex-derivatives","SOLF0:USTF0",1724643106100,4.45502541,159.28,159.23,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1724643106300,4.45502541,159.28,159.27,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643107598,3.14522541,159.28,159.27,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643107800,3.1375,159.3,159.27,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643108299,3.78,159.32,159.29,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643108496,3.78,159.32,159.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643108902,6.84540651,159.32,159.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643109102,3.06540651,159.32,159.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643110598,6.20250651,159.32,159.31,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643111998,6.20250651,159.32,159.3,0.04398928]
["bitfinex-derivatives","SOLF0:USTF0",1724643112404,3.1373,159.31,159.3,0.04398928]
["bitfinex-derivatives","SOLF0:USTF0",1724643114010,3.1378,159.29,159.25,12.8084]
["bitfinex-derivatives","SOLF0:USTF0",1724643114503,3.1388,159.24,159.16,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1724643114709,9.67,159.26,159.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643115106,0.04269782,159.25,159.21,0.0433616]
["bitfinex-derivatives","SOLF0:USTF0",1724643115703,3.1388,159.24,159.21,0.0433616]
["bitfinex-derivatives","SOLF0:USTF0",1724643119919,3.1388,159.24,159.21,9.7133616]
["bitfinex-derivatives","SOLF0:USTF0",1724643120218,3.18119782,159.25,159.21,9.7133616]
["bitfinex-derivatives","SOLF0:USTF0",1724643120613,0.04269782,159.25,159.24,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643123115,0.04269782,159.25,159.21,3.1825616]
["bitfinex-derivatives","SOLF0:USTF0",1724643123322,0.04269782,159.25,159.23,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643123620,3.18119782,159.25,159.23,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643124313,3.1394,159.21,159.08,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724643124521,5.0204,159.24,159.13,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724643124817,3.1391,159.22,159.21,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643125019,1.2404,159.24,159.15,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724643125211,1.2404,159.24,159.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643125408,0.04201184,159.21,159.18,0.04224062]
["bitfinex-derivatives","SOLF0:USTF0",1724643125715,0.04201184,159.21,159.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724643126014,0.04201184,159.21,159.18,24.15224062]
["bitfinex-derivatives","SOLF0:USTF0",1724643133024,0.04201184,159.21,159.18,27.29204062]
["bitfinex-derivatives","SOLF0:USTF0",1724643133919,3.1396,159.2,159.18,24.15224062]
["bitfinex-derivatives","SOLF0:USTF0",1724643134117,3.1396,159.2,159.18,0.04224062]
["bitfinex-derivatives","SOLF0:USTF0",1724643134317,0.04201184,159.21,159.18,0.04224062]
["bitfinex-derivatives","SOLF0:USTF0",1724643134517,3.1396,159.19,159.18,0.04224062]
["bitfinex-derivatives","SOLF0:USTF0",1724643135628,6.9195,159.2,159.18,0.04224062]
["bitfinex-derivatives","SOLF0:USTF0",1724643139031,0.04201184,159.21,159.18,24.15224062]
["bitfinex-derivatives","SOLF0:USTF0",1724643139423,0.04201184,159.21,159.2,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724643142538,0.04201184,159.21,159.2,27.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724643149934,0.04201184,159.21,159.2,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724643150141,0.04201184,159.21,159.2,12.7794]
["bitfinex-derivatives","SOLF0:USTF0",1724643152338,1.2845,159.34,159.2,50.92095869]
["bitfinex-derivatives","SOLF0:USTF0",1724643152534,1.2845,159.34,159.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643152734,5.0645,159.34,159.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643152939,5.0645,159.34,159.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643153255,5.10940576,159.34,159.3,9.68812049]
["bitfinex-derivatives","SOLF0:USTF0",1724643153743,8.24620576,159.34,159.3,9.68812049]
["bitfinex-derivatives","SOLF0:USTF0",1724643153935,8.24620576,159.34,159.3,0.04812049]
["bitfinex-derivatives","SOLF0:USTF0",1724643156043,3.1369,159.33,159.3,0.04812049]
["bitfinex-derivatives","SOLF0:USTF0",1724643157845,0.04490576,159.34,159.33,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724643158048,0.04490576,159.34,159.33,27.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724643164144,3.78,159.41,159.35,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724643164345,6.93653041,159.41,159.36,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724643165057,6.93653041,159.41,159.37,0.04468734]
["bitfinex-derivatives","SOLF0:USTF0",1724643165652,3.1355,159.4,159.37,0.04468734]
["bitfinex-derivatives","SOLF0:USTF0",1724643167761,10.07183041,159.41,159.37,0.04468734]
["bitfinex-derivatives","SOLF0:USTF0",1724643167955,3.8614,159.42,159.38,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724643168155,3.78,159.44,159.38,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724643168666,3.14547157,159.43,159.38,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724643169053,230.0,159.52,159.42,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724643169251,2.501,159.5,159.42,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724643169457,5.60726295,159.5,159.45,0.03996268]
["bitfinex-derivatives","SOLF0:USTF0",1724643169657,3.134,159.48,159.45,0.03996268]
["bitfinex-derivatives","SOLF0:USTF0",1724643169852,5.60726295,159.5,159.45,0.03996268]
["bitfinex-derivatives","SOLF0:USTF0",1724643170053,29.71726295,159.5,159.45,0.03996268]
["bitfinex-derivatives","SOLF0:USTF0",1724643170653,3.1343,159.46,159.45,0.03996268]
["bitfinex-derivatives","SOLF0:USTF0",1724643171461,3.1342,159.47,159.45,0.03996268]
["bitfinex-derivatives","SOLF0:USTF0",1724643175857,3.1343,159.46,159.45,0.03996268]
["bitfinex-derivatives","SOLF0:USTF0",1724643179170,3.76,159.48,159.39,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1724643179673,3.76,159.48,159.39,27.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724643180076,0.04039596,159.45,159.42,0.04807006]
["bitfinex-derivatives","SOLF0:USTF0",1724643180672,0.04039596,159.45,159.37,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724643180972,3.76,159.48,159.28,66.85705423]
["bitfinex-derivatives","SOLF0:USTF0",1724643180973,24.11,159.43,159.35,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724643181173,6.3224,159.42,159.34,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724643181572,248.87,159.53,159.37,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724643181769,2.61034256,159.47,159.43,0.04556134]
["bitfinex-derivatives","SOLF0:USTF0",1724643182074,3.1352,159.42,159.37,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724643182374,6.26557455,159.42,159.37,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724643182573,6.26557455,159.42,159.38,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724643183070,6.31040865,159.42,159.38,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724643183274,6.31040865,159.42,159.38,3.17627891]
["bitfinex-derivatives","SOLF0:USTF0",1724643183665,6.31040865,159.42,159.38,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1724643184072,3.1353,159.41,159.38,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1724643186672,3.17520865,159.42,159.38,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1724643186673,6.31030865,159.42,159.38,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1724643188273,3.1353,159.41,159.38,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1724643190070,3.1800341,159.42,159.38,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1724643191381,3.1353,159.41,159.38,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1724643192274,1.2191,159.41,159.38,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1724643192479,2.5575,159.41,159.38,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1724643193179,3.1357,159.39,159.38,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1724643196381,3.1356,159.4,159.38,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1724643197081,3.1357,159.39,159.38,0.04057891]
["bitfinex-derivatives","SOLF0:USTF0",1724643203589,3.1362,159.37,159.34,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724643203787,6.3575,159.41,159.33,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724643204488,6.3575,159.41,159.33,27.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724643204790,0.0474462,159.39,159.35,0.04733256]
["bitfinex-derivatives","SOLF0:USTF0",1724643204984,3.1362,159.37,159.35,0.04733256]
["bitfinex-derivatives","SOLF0:USTF0",1724643205785,3.1363,159.36,159.35,0.04733256]
["bitfinex-derivatives","SOLF0:USTF0",1724643206181,6.9363,159.36,159.35,0.04733256]
["bitfinex-derivatives","SOLF0:USTF0",1724643210988,13.44,159.36,159.28,66.85705423]
["bitfinex-derivatives","SOLF0:USTF0",1724643211190,9.64,159.34,159.28,66.85705423]
["bitfinex-derivatives","SOLF0:USTF0",1724643211591,10.8885,159.34,159.28,66.85705423]
["bitfinex-derivatives","SOLF0:USTF0",1724643212094,3.1374,159.31,159.29,0.04044409]
["bitfinex-derivatives","SOLF0:USTF0",1724643212394,6.9374,159.31,159.29,0.04044409]
["bitfinex-derivatives","SOLF0:USTF0",1724643214797,3.1375,159.3,159.29,0.04044409]
["bitfinex-derivatives","SOLF0:USTF0",1724643219700,0.04174505,159.33,159.29,0.04044409]
["bitfinex-derivatives","SOLF0:USTF0",1724643219905,3.8,159.31,159.29,0.04044409]
["bitfinex-derivatives","SOLF0:USTF0",1724643220198,0.04174505,159.33,159.29,24.16044409]
["bitfinex-derivatives","SOLF0:USTF0",1724643220399,0.04174505,159.33,159.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724643220793,0.04174505,159.33,159.31,27.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724643221098,3.8,159.37,159.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724643221290,3.1361,159.38,159.33,27.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724643221597,6.9361,159.38,159.33,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724643221798,3.8,159.38,159.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724643222092,6.96457384,159.38,159.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724643222493,0.04790654,159.39,159.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724643223093,0.04790654,159.39,159.37,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724643223290,0.04790654,159.39,159.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724643224086,0.04790654,159.39,159.35,0.04152473]
["bitfinex-derivatives","SOLF0:USTF0",1724643225993,3.18380654,159.39,159.35,0.04152473]
["bitfinex-derivatives","SOLF0:USTF0",1724643229497,0.04790654,159.39,159.35,3.17802473]
["bitfinex-derivatives","SOLF0:USTF0",1724643229900,0.04790654,159.39,159.35,0.04152473]
["bitfinex-derivatives","SOLF0:USTF0",1724643230602,3.1359,159.38,159.35,0.04152473]
["bitfinex-derivatives","SOLF0:USTF0",1724643230791,0.04790654,159.39,159.35,0.04152473]
["bitfinex-derivatives","SOLF0:USTF0",1724643231194,3.18360654,159.39,159.35,0.04152473]
["bitfinex-derivatives","SOLF0:USTF0",1724643232399,3.18360654,159.39,159.35,3.17792473]
["bitfinex-derivatives","SOLF0:USTF0",1724643240007,3.18360654,159.39,159.35,12.81792473]
["bitfinex-derivatives","SOLF0:USTF0",1724643246714,3.1359,159.38,159.35,0.04152473]
["bitfinex-derivatives","SOLF0:USTF0",1724643247514,3.18360654,159.39,159.35,0.04152473]
["bitfinex-derivatives","SOLF0:USTF0",1724643248016,3.18360654,159.39,159.35,3.17792473]
["bitfinex-derivatives","SOLF0:USTF0",1724643248716,3.18360654,159.39,159.35,0.04152473]
["bitfinex-derivatives","SOLF0:USTF0",1724643251615,3.18360654,159.39,159.35,9.68152473]
["bitfinex-derivatives","SOLF0:USTF0",1724643253117,3.18360654,159.39,159.35,12.81802473]
["bitfinex-derivatives","SOLF0:USTF0",1724643263928,3.18360654,159.39,159.35,3.17802473]
["bitfinex-derivatives","SOLF0:USTF0",1724643264127,3.18360654,159.39,159.35,12.81802473]
["bitfinex-derivatives","SOLF0:USTF0",1724643264637,3.1359,159.38,159.35,0.04152473]
["bitfinex-derivatives","SOLF0:USTF0",1724643265728,3.18370654,159.39,159.35,12.81802473]
["bitfinex-derivatives","SOLF0:USTF0",1724643266223,3.18370654,159.39,159.35,9.68152473]
["bitfinex-derivatives","SOLF0:USTF0",1724643271833,3.136,159.38,159.35,9.68152473]
["bitfinex-derivatives","SOLF0:USTF0",1724643272129,3.136,159.38,159.35,0.04152473]
["bitfinex-derivatives","SOLF0:USTF0",1724643272839,3.18370654,159.39,159.35,0.04152473]
["bitfinex-derivatives","SOLF0:USTF0",1724643273033,3.18370654,159.39,159.35,9.68152473]
["bitfinex-derivatives","SOLF0:USTF0",1724643273435,3.18370654,159.39,159.35,12.81792473]
["bitfinex-derivatives","SOLF0:USTF0",1724643274340,6.98370654,159.39,159.35,12.81792473]
["bitfinex-derivatives","SOLF0:USTF0",1724643274837,6.98370654,159.39,159.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643274838,3.84790654,159.39,159.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643276142,0.04790654,159.39,159.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643283358,0.04790654,159.39,159.38,12.7759]
["bitfinex-derivatives","SOLF0:USTF0",1724643287369,8.2077,159.45,159.4,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1724643287672,8.2077,159.45,159.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643288059,11.32800151,159.45,159.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643288268,11.37379629,159.45,159.41,9.68231665]
["bitfinex-derivatives","SOLF0:USTF0",1724643288567,7.59379629,159.45,159.41,9.68231665]
["bitfinex-derivatives","SOLF0:USTF0",1724643291674,14.09929629,159.45,159.41,0.04231665]
["bitfinex-derivatives","SOLF0:USTF0",1724643291967,3.78,159.44,159.41,0.04231665]
["bitfinex-derivatives","SOLF0:USTF0",1724643292973,5.0278,159.44,159.41,0.04231665]
["bitfinex-derivatives","SOLF0:USTF0",1724643293269,3.1351,159.42,159.41,0.04231665]
["bitfinex-derivatives","SOLF0:USTF0",1724643294070,3.1357,159.39,159.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643294270,5.0278,159.44,159.28,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724643294271,9.64,159.4,159.34,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724643294473,5.0562,159.39,159.34,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724643294767,3.1361,159.37,159.33,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724643295166,3.17926623,159.37,159.33,3.18136575]
["bitfinex-derivatives","SOLF0:USTF0",1724643295373,0.04316623,159.37,159.33,0.04456575]
["bitfinex-derivatives","SOLF0:USTF0",1724643295576,3.17509631,159.36,159.33,0.04456575]
["bitfinex-derivatives","SOLF0:USTF0",1724643296179,9.68316623,159.37,159.33,0.04456575]
["bitfinex-derivatives","SOLF0:USTF0",1724643296677,12.81248525,159.37,159.33,0.04456575]
["bitfinex-derivatives","SOLF0:USTF0",1724643297366,3.1367,159.34,159.33,0.04456575]
["bitfinex-derivatives","SOLF0:USTF0",1724643297569,6.9167,159.34,159.33,0.04456575]
["bitfinex-derivatives","SOLF0:USTF0",1724643297771,3.78,159.34,159.33,0.04456575]
["bitfinex-derivatives","SOLF0:USTF0",1724643300774,6.9167,159.34,159.33,0.04456575]
["bitfinex-derivatives","SOLF0:USTF0",1724643303679,3.78,159.34,159.16,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1724643303877,3.1373,159.31,159.26,12.36089152]
["bitfinex-derivatives","SOLF0:USTF0",1724643304184,10.898,159.33,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643304574,3.1372,159.32,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643304772,0.0440577,159.31,159.27,0.04712573]
["bitfinex-derivatives","SOLF0:USTF0",1724643304970,0.0440577,159.31,159.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643306374,0.0440577,159.31,159.28,12.7777]
["bitfinex-derivatives","SOLF0:USTF0",1724643310181,0.0440577,159.31,159.28,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724643311782,3.1813577,159.31,159.27,12.82512573]
["bitfinex-derivatives","SOLF0:USTF0",1724643312781,3.1813577,159.31,159.27,0.04712573]
["bitfinex-derivatives","SOLF0:USTF0",1724643312980,3.1376,159.3,159.27,0.04712573]
["bitfinex-derivatives","SOLF0:USTF0",1724643315183,3.10178836,159.29,159.27,0.04712573]
["bitfinex-derivatives","SOLF0:USTF0",1724643315388,3.1376,159.3,159.27,0.04712573]
["bitfinex-derivatives","SOLF0:USTF0",1724643316386,3.1377,159.29,159.27,0.04712573]
["bitfinex-derivatives","SOLF0:USTF0",1724643316594,3.13179129,159.29,159.27,0.04712573]
["bitfinex-derivatives","SOLF0:USTF0",1724643316786,9.64,159.3,159.27,0.04712573]
["bitfinex-derivatives","SOLF0:USTF0",1724643316987,3.78,159.29,159.27,0.04712573]
["bitfinex-derivatives","SOLF0:USTF0",1724643317190,3.19078696,159.28,159.27,0.04712573]
["bitfinex-derivatives","SOLF0:USTF0",1724643317687,6.9177,159.29,159.27,0.04712573]
["bitfinex-derivatives","SOLF0:USTF0",1724643318093,6.84651949,159.29,159.27,0.04712573]
["bitfinex-derivatives","SOLF0:USTF0",1724643318785,3.78,159.29,159.27,0.04712573]
["bitfinex-derivatives","SOLF0:USTF0",1724643319689,6.87326769,159.29,159.27,0.04712573]
["bitfinex-derivatives","SOLF0:USTF0",1724643320087,3.1375,159.3,159.27,0.04712573]
["bitfinex-derivatives","SOLF0:USTF0",1724643320292,6.9175,159.3,159.27,0.04712573]
["bitfinex-derivatives","SOLF0:USTF0",1724643320487,0.0440577,159.31,159.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643320689,3.8240577,159.31,159.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643322691,3.8240577,159.31,159.28,12.7778]
["bitfinex-derivatives","SOLF0:USTF0",1724643323189,3.8240577,159.31,159.27,0.04712573]
["bitfinex-derivatives","SOLF0:USTF0",1724643323190,0.0440577,159.31,159.3,12.7775]
["bitfinex-derivatives","SOLF0:USTF0",1724643324686,0.0440577,159.31,159.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643324883,0.0440577,159.31,159.29,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1724643325784,0.0440577,159.31,159.28,12.7778]
["bitfinex-derivatives","SOLF0:USTF0",1724643328796,3.1814577,159.31,159.27,0.04712573]
["bitfinex-derivatives","SOLF0:USTF0",1724643328998,0.0440577,159.31,159.27,0.04712573]
["bitfinex-derivatives","SOLF0:USTF0",1724643329193,0.0440577,159.31,159.27,9.68712573]
["bitfinex-derivatives","SOLF0:USTF0",1724643329790,0.0440577,159.31,159.29,12.7775]
["bitfinex-derivatives","SOLF0:USTF0",1724643329988,0.0440577,159.31,159.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643330494,0.0440577,159.31,159.3,12.7775]
["bitfinex-derivatives","SOLF0:USTF0",1724643336901,6.26561902,159.37,159.33,12.7768]
["bitfinex-derivatives","SOLF0:USTF0",1724643336902,3.78,159.36,159.33,12.7768]
["bitfinex-derivatives","SOLF0:USTF0",1724643337096,6.26561902,159.37,159.33,12.7768]
["bitfinex-derivatives","SOLF0:USTF0",1724643337301,10.04561902,159.37,159.33,12.7768]
["bitfinex-derivatives","SOLF0:USTF0",1724643337808,3.18049959,159.37,159.33,12.81804841]
["bitfinex-derivatives","SOLF0:USTF0",1724643338003,3.82419959,159.37,159.33,12.81804841]
["bitfinex-derivatives","SOLF0:USTF0",1724643338506,0.04419959,159.37,159.34,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724643338705,0.04419959,159.37,159.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643339104,0.04419959,159.37,159.35,12.7764]
["bitfinex-derivatives","SOLF0:USTF0",1724643339506,0.04419959,159.37,159.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643340103,0.04419959,159.37,159.36,12.7763]
["bitfinex-derivatives","SOLF0:USTF0",1724643340504,3.78,159.42,159.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643340801,3.78,159.42,159.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643341505,3.82158391,159.42,159.39,9.68680866]
["bitfinex-derivatives","SOLF0:USTF0",1724643343611,6.95668391,159.42,159.39,0.04680866]
["bitfinex-derivatives","SOLF0:USTF0",1724643343810,13.46158391,159.42,159.39,0.04680866]
["bitfinex-derivatives","SOLF0:USTF0",1724643344513,3.1353,159.41,159.39,0.04680866]
["bitfinex-derivatives","SOLF0:USTF0",1724643345305,16.59668391,159.42,159.39,0.04680866]
["bitfinex-derivatives","SOLF0:USTF0",1724643347311,6.95668391,159.42,159.39,0.04680866]
["bitfinex-derivatives","SOLF0:USTF0",1724643348109,3.17668391,159.42,159.39,9.68680866]
["bitfinex-derivatives","SOLF0:USTF0",1724643348319,0.04158391,159.42,159.39,9.68680866]
["bitfinex-derivatives","SOLF0:USTF0",1724643351013,0.04158391,159.42,159.4,12.7755]
["bitfinex-derivatives","SOLF0:USTF0",1724643355426,0.04158391,159.42,159.39,3.18240866]
["bitfinex-derivatives","SOLF0:USTF0",1724643355925,0.04158391,159.42,159.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643356717,0.04158391,159.42,159.39,3.18240866]
["bitfinex-derivatives","SOLF0:USTF0",1724643356924,0.04158391,159.42,159.39,0.04680866]
["bitfinex-derivatives","SOLF0:USTF0",1724643357927,0.04158391,159.42,159.39,3.18250866]
["bitfinex-derivatives","SOLF0:USTF0",1724643359216,0.04158391,159.42,159.39,12.82250866]
["bitfinex-derivatives","SOLF0:USTF0",1724643360229,3.17678391,159.42,159.39,9.68680866]
["bitfinex-derivatives","SOLF0:USTF0",1724643363331,3.1353,159.41,159.39,0.04680866]
["bitfinex-derivatives","SOLF0:USTF0",1724643363528,0.04158391,159.42,159.39,0.04680866]
["bitfinex-derivatives","SOLF0:USTF0",1724643364429,0.04158391,159.42,159.39,9.68680866]
["bitfinex-derivatives","SOLF0:USTF0",1724643364430,3.17678391,159.42,159.39,9.68680866]
["bitfinex-derivatives","SOLF0:USTF0",1724643366237,3.1353,159.41,159.39,0.04680866]
["bitfinex-derivatives","SOLF0:USTF0",1724643366429,0.04158391,159.42,159.39,0.04680866]
["bitfinex-derivatives","SOLF0:USTF0",1724643366625,9.64,159.41,159.39,0.04680866]
["bitfinex-derivatives","SOLF0:USTF0",1724643367431,3.1355,159.4,159.39,0.04680866]
["bitfinex-derivatives","SOLF0:USTF0",1724643368129,12.7755,159.4,159.39,0.04680866]
["bitfinex-derivatives","SOLF0:USTF0",1724643369737,3.1355,159.4,159.39,0.04680866]
["bitfinex-derivatives","SOLF0:USTF0",1724643383351,6.9155,159.4,159.39,0.04680866]
["bitfinex-derivatives","SOLF0:USTF0",1724643388760,3.1364,159.36,159.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643388953,3.06078097,159.35,159.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643389858,3.10802694,159.35,159.31,9.68808687]
["bitfinex-derivatives","SOLF0:USTF0",1724643390351,3.10802694,159.35,159.32,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724643390752,3.10802694,159.35,159.31,9.68808687]
["bitfinex-derivatives","SOLF0:USTF0",1724643391257,3.10802694,159.35,159.31,12.82528687]
["bitfinex-derivatives","SOLF0:USTF0",1724643391457,0.04724597,159.35,159.31,12.82528687]
["bitfinex-derivatives","SOLF0:USTF0",1724643392454,0.04724597,159.35,159.31,9.68808687]
["bitfinex-derivatives","SOLF0:USTF0",1724643392852,0.04724597,159.35,159.31,0.04808687]
["bitfinex-derivatives","SOLF0:USTF0",1724643393058,3.82724597,159.35,159.31,0.04808687]
["bitfinex-derivatives","SOLF0:USTF0",1724643393462,3.1368,159.34,159.31,0.04808687]
["bitfinex-derivatives","SOLF0:USTF0",1724643397264,6.9168,159.34,159.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643398458,6.9168,159.34,159.31,0.04808687]
["bitfinex-derivatives","SOLF0:USTF0",1724643398661,6.9168,159.34,159.31,9.68808687]
["bitfinex-derivatives","SOLF0:USTF0",1724643399261,3.1368,159.34,159.31,9.68808687]
["bitfinex-derivatives","SOLF0:USTF0",1724643404160,3.1368,159.34,159.31,12.82528687]
["bitfinex-derivatives","SOLF0:USTF0",1724643406564,0.04724597,159.35,159.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643406762,0.04724597,159.35,159.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643407268,0.04724597,159.35,159.34,12.7767]
["bitfinex-derivatives","SOLF0:USTF0",1724643408366,0.04724597,159.35,159.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643408964,0.04724597,159.35,159.32,12.7769]
["bitfinex-derivatives","SOLF0:USTF0",1724643411266,3.18374597,159.35,159.32,12.7769]
["bitfinex-derivatives","SOLF0:USTF0",1724643418776,0.04724597,159.35,159.33,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724643422376,0.04724597,159.35,159.32,12.777]
["bitfinex-derivatives","SOLF0:USTF0",1724643428689,0.04724597,159.35,159.32,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1724643430995,3.18374597,159.35,159.31,12.82528687]
["bitfinex-derivatives","SOLF0:USTF0",1724643432403,0.04724597,159.35,159.31,0.04808687]
["bitfinex-derivatives","SOLF0:USTF0",1724643432998,3.1368,159.34,159.31,0.04808687]
["bitfinex-derivatives","SOLF0:USTF0",1724643435791,3.1369,159.33,159.31,9.68808687]
["bitfinex-derivatives","SOLF0:USTF0",1724643435995,3.1369,159.33,159.31,0.04808687]
["bitfinex-derivatives","SOLF0:USTF0",1724643437092,9.68724597,159.35,159.31,0.04808687]
["bitfinex-derivatives","SOLF0:USTF0",1724643438102,12.7771,159.32,159.31,0.04808687]
["bitfinex-derivatives","SOLF0:USTF0",1724643438304,16.5371,159.32,159.31,0.04808687]
["bitfinex-derivatives","SOLF0:USTF0",1724643439298,16.5371,159.32,159.25,72.24974791]
["bitfinex-derivatives","SOLF0:USTF0",1724643439299,13.4,159.32,159.25,59.47144791]
["bitfinex-derivatives","SOLF0:USTF0",1724643439506,1.2861,159.31,159.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643439805,3.138,159.28,159.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643439996,3.16493972,159.27,159.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643440400,0.04150891,159.27,159.24,9.68753605]
["bitfinex-derivatives","SOLF0:USTF0",1724643440598,0.04150891,159.27,159.24,12.82613605]
["bitfinex-derivatives","SOLF0:USTF0",1724643440901,0.04150891,159.27,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643441713,3.76,159.32,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643441714,6.89006433,159.37,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643441998,6.89006433,159.37,159.24,38.60753605]
["bitfinex-derivatives","SOLF0:USTF0",1724643441999,6.89006433,159.37,159.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643442303,3.1368,159.34,159.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643442894,3.17621257,159.35,159.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643443299,0.03971257,159.35,159.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643444299,3.17621257,159.35,159.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643446303,0.03971257,159.35,159.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643446504,0.03971257,159.35,159.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643447308,0.03971257,159.35,159.34,12.7767]
["bitfinex-derivatives","SOLF0:USTF0",1724643449311,0.03971257,159.35,159.33,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724643449502,0.03971257,159.35,159.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643449706,0.03971257,159.35,159.32,9.68579274]
["bitfinex-derivatives","SOLF0:USTF0",1724643451415,0.03971257,159.35,159.32,12.82269274]
["bitfinex-derivatives","SOLF0:USTF0",1724643451815,0.03971257,159.35,159.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643453410,0.03971257,159.35,159.34,12.7767]
["bitfinex-derivatives","SOLF0:USTF0",1724643453606,0.03971257,159.35,159.34,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724643453808,0.03971257,159.35,159.34,12.7767]
["bitfinex-derivatives","SOLF0:USTF0",1724643455216,0.03971257,159.35,159.33,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724643455413,0.03971257,159.35,159.32,0.04579274]
["bitfinex-derivatives","SOLF0:USTF0",1724643455618,0.03971257,159.35,159.32,9.68579274]
["bitfinex-derivatives","SOLF0:USTF0",1724643456419,0.03971257,159.35,159.33,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724643457020,0.03971257,159.35,159.33,12.7769]
["bitfinex-derivatives","SOLF0:USTF0",1724643457214,0.03971257,159.35,159.34,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724643458721,0.03971257,159.35,159.34,5.14416419]
["bitfinex-derivatives","SOLF0:USTF0",1724643458921,0.03971257,159.35,159.34,7.86417065]
["bitfinex-derivatives","SOLF0:USTF0",1724643459920,0.03971257,159.35,159.34,17.50417065]
["bitfinex-derivatives","SOLF0:USTF0",1724643461725,0.03971257,159.35,159.34,12.7767]
["bitfinex-derivatives","SOLF0:USTF0",1724643461917,0.03971257,159.35,159.34,17.5037911]
["bitfinex-derivatives","SOLF0:USTF0",1724643462119,236.2652,159.55,159.34,14.3670911]
["bitfinex-derivatives","SOLF0:USTF0",1724643462318,3.76,159.45,159.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643462522,3.14151038,159.44,159.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643463122,3.18235695,159.44,159.41,9.68517614]
["bitfinex-derivatives","SOLF0:USTF0",1724643463326,0.04084657,159.44,159.41,0.04517614]
["bitfinex-derivatives","SOLF0:USTF0",1724643464027,6.34164941,159.43,159.41,0.04517614]
["bitfinex-derivatives","SOLF0:USTF0",1724643464219,3.1349,159.43,159.41,0.04517614]
["bitfinex-derivatives","SOLF0:USTF0",1724643464424,0.04084657,159.44,159.41,0.04517614]
["bitfinex-derivatives","SOLF0:USTF0",1724643464625,3.14409175,159.44,159.41,0.04517614]
["bitfinex-derivatives","SOLF0:USTF0",1724643464921,0.04084657,159.44,159.41,0.04517614]
["bitfinex-derivatives","SOLF0:USTF0",1724643465113,3.1349,159.43,159.41,0.04517614]
["bitfinex-derivatives","SOLF0:USTF0",1724643465832,3.10642414,159.42,159.41,0.04517614]
["bitfinex-derivatives","SOLF0:USTF0",1724643466327,6.24152414,159.42,159.41,0.04517614]
["bitfinex-derivatives","SOLF0:USTF0",1724643466527,3.1351,159.42,159.41,0.04517614]
["bitfinex-derivatives","SOLF0:USTF0",1724643467026,6.19918947,159.42,159.41,0.04517614]
["bitfinex-derivatives","SOLF0:USTF0",1724643469734,3.1356,159.4,159.36,12.7762]
["bitfinex-derivatives","SOLF0:USTF0",1724643470731,3.18249943,159.4,159.36,12.81644495]
["bitfinex-derivatives","SOLF0:USTF0",1724643471128,3.13715569,159.39,159.36,12.81644495]
["bitfinex-derivatives","SOLF0:USTF0",1724643473328,3.18249943,159.4,159.36,12.81644495]
["bitfinex-derivatives","SOLF0:USTF0",1724643473635,6.38245487,159.4,159.36,12.81644495]
["bitfinex-derivatives","SOLF0:USTF0",1724643481839,0.04689943,159.4,159.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643482046,0.04689943,159.4,159.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643484244,0.04689943,159.4,159.39,12.7757]
["bitfinex-derivatives","SOLF0:USTF0",1724643490344,4.4136,159.45,159.4,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724643490538,9.64,159.44,159.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724643490745,3.135,159.43,159.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724643490940,3.135,159.43,159.38,12.7757]
["bitfinex-derivatives","SOLF0:USTF0",1724643491146,3.135,159.43,159.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643491347,0.04108777,159.42,159.39,0.04718445]
["bitfinex-derivatives","SOLF0:USTF0",1724643491747,0.04108777,159.42,159.39,3.18288445]
["bitfinex-derivatives","SOLF0:USTF0",1724643492548,3.17618777,159.42,159.39,0.04718445]
["bitfinex-derivatives","SOLF0:USTF0",1724643492853,0.04108777,159.42,159.39,0.04718445]
["bitfinex-derivatives","SOLF0:USTF0",1724643493149,3.1354,159.41,159.39,0.04718445]
["bitfinex-derivatives","SOLF0:USTF0",1724643493752,3.1355,159.4,159.39,0.04718445]
["bitfinex-derivatives","SOLF0:USTF0",1724643498854,3.76,159.41,159.39,0.04718445]
["bitfinex-derivatives","SOLF0:USTF0",1724643498855,6.8953,159.41,159.39,0.04718445]
["bitfinex-derivatives","SOLF0:USTF0",1724643500055,3.1355,159.4,159.39,0.04718445]
["bitfinex-derivatives","SOLF0:USTF0",1724643501952,6.8953,159.41,159.39,0.04718445]
["bitfinex-derivatives","SOLF0:USTF0",1724643506757,0.04108777,159.42,159.39,9.68718445]
["bitfinex-derivatives","SOLF0:USTF0",1724643507056,3.80108777,159.42,159.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643507449,3.80108777,159.42,159.4,12.7753]
["bitfinex-derivatives","SOLF0:USTF0",1724643508864,3.80108777,159.42,159.39,0.04718445]
["bitfinex-derivatives","SOLF0:USTF0",1724643509462,6.93638777,159.42,159.39,0.04718445]
["bitfinex-derivatives","SOLF0:USTF0",1724643510061,3.1354,159.41,159.39,0.04718445]
["bitfinex-derivatives","SOLF0:USTF0",1724643515369,12.7755,159.4,159.39,0.04718445]
["bitfinex-derivatives","SOLF0:USTF0",1724643515568,12.7755,159.4,159.22,34.48000401]
["bitfinex-derivatives","SOLF0:USTF0",1724643515569,10.9656,159.4,159.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643515760,9.64,159.38,159.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643515963,3.1362,159.37,159.33,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724643516166,6.8962,159.37,159.33,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724643516360,3.76,159.37,159.34,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724643516561,3.80290025,159.37,159.34,3.18457123]
["bitfinex-derivatives","SOLF0:USTF0",1724643518165,3.80290025,159.37,159.34,12.82457123]
["bitfinex-derivatives","SOLF0:USTF0",1724643518869,3.80290025,159.37,159.34,9.68787123]
["bitfinex-derivatives","SOLF0:USTF0",1724643519265,0.04290025,159.37,159.34,9.68787123]
["bitfinex-derivatives","SOLF0:USTF0",1724643520164,0.04290025,159.37,159.34,0.04787123]
["bitfinex-derivatives","SOLF0:USTF0",1724643520364,3.11453873,159.37,159.34,0.04787123]
["bitfinex-derivatives","SOLF0:USTF0",1724643522468,6.25063873,159.37,159.34,0.04787123]
["bitfinex-derivatives","SOLF0:USTF0",1724643522872,3.11453873,159.37,159.34,0.04787123]
["bitfinex-derivatives","SOLF0:USTF0",1724643524379,3.1364,159.36,159.34,0.04787123]
["bitfinex-derivatives","SOLF0:USTF0",1724643527671,0.04290025,159.37,159.34,0.04787123]
["bitfinex-derivatives","SOLF0:USTF0",1724643529478,0.04290025,159.37,159.34,3.18447123]
["bitfinex-derivatives","SOLF0:USTF0",1724643531176,3.11078122,159.37,159.34,3.18447123]
["bitfinex-derivatives","SOLF0:USTF0",1724643532378,6.24688122,159.37,159.34,0.04787123]
["bitfinex-derivatives","SOLF0:USTF0",1724643537072,3.11078122,159.37,159.34,0.04787123]
["bitfinex-derivatives","SOLF0:USTF0",1724643537280,3.11078122,159.37,159.34,3.18447123]
["bitfinex-derivatives","SOLF0:USTF0",1724643540178,6.24688122,159.37,159.34,0.04787123]
["bitfinex-derivatives","SOLF0:USTF0",1724643540575,3.11078122,159.37,159.34,0.04787123]
["bitfinex-derivatives","SOLF0:USTF0",1724643540884,3.1365,159.35,159.34,0.04787123]
["bitfinex-derivatives","SOLF0:USTF0",1724643541080,12.7765,159.35,159.34,0.04787123]
["bitfinex-derivatives","SOLF0:USTF0",1724643541686,3.1369,159.33,159.29,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724643541884,6.8969,159.33,159.29,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724643542083,3.76,159.33,159.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724643542289,3.76,159.33,159.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643542483,9.64,159.31,159.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643542786,9.64,159.31,159.26,0.0466072]
["bitfinex-derivatives","SOLF0:USTF0",1724643542787,3.18556801,159.29,159.26,0.0466072]
["bitfinex-derivatives","SOLF0:USTF0",1724643543085,3.138,159.28,159.26,0.0466072]
["bitfinex-derivatives","SOLF0:USTF0",1724643543285,3.76,159.28,159.26,0.0466072]
["bitfinex-derivatives","SOLF0:USTF0",1724643543791,3.1381,159.27,159.26,0.0466072]
["bitfinex-derivatives","SOLF0:USTF0",1724643544391,4.3803,159.27,159.26,0.0466072]
["bitfinex-derivatives","SOLF0:USTF0",1724643544785,4.3803,159.27,159.19,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1724643544786,3.1389,159.23,159.19,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1724643545090,3.1389,159.23,159.12,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1724643545091,9.64,159.21,159.12,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1724643545285,9.64,159.21,159.14,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643545489,9.64,159.21,159.15,15.51096688]
["bitfinex-derivatives","SOLF0:USTF0",1724643545690,6.91184099,159.22,159.15,12.7802]
["bitfinex-derivatives","SOLF0:USTF0",1724643545892,0.04796868,159.2,159.17,0.04680659]
["bitfinex-derivatives","SOLF0:USTF0",1724643547586,0.04796868,159.2,159.17,3.18680659]
["bitfinex-derivatives","SOLF0:USTF0",1724643547779,0.04796868,159.2,159.17,12.82680659]
["bitfinex-derivatives","SOLF0:USTF0",1724643548180,0.04796868,159.2,159.18,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724643560799,0.04796868,159.2,159.17,3.18680659]
["bitfinex-derivatives","SOLF0:USTF0",1724643563407,3.18746868,159.2,159.17,0.04680659]
["bitfinex-derivatives","SOLF0:USTF0",1724643564407,9.64,159.19,159.17,0.04680659]
["bitfinex-derivatives","SOLF0:USTF0",1724643567506,12.7798,159.19,159.17,0.04680659]
["bitfinex-derivatives","SOLF0:USTF0",1724643567708,9.64,159.18,159.17,0.04680659]
["bitfinex-derivatives","SOLF0:USTF0",1724643570322,12.7798,159.18,159.17,0.04680659]
["bitfinex-derivatives","SOLF0:USTF0",1724643570505,16.5398,159.18,159.17,0.04680659]
["bitfinex-derivatives","SOLF0:USTF0",1724643571310,3.1405,159.15,159.09,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643571613,12.7805,159.15,159.09,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643571814,12.7805,159.15,159.11,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724643572018,3.1406,159.14,159.11,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724643572216,9.64,159.15,159.07,12.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724643572515,0.04256695,159.13,159.1,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724643573207,9.64,159.12,159.09,0.04772267]
["bitfinex-derivatives","SOLF0:USTF0",1724643573813,3.1413,159.11,159.09,0.04772267]
["bitfinex-derivatives","SOLF0:USTF0",1724643574213,12.7813,159.11,159.09,0.04772267]
["bitfinex-derivatives","SOLF0:USTF0",1724643575313,9.64,159.11,159.09,0.04772267]
["bitfinex-derivatives","SOLF0:USTF0",1724643576006,12.7814,159.11,159.09,0.04772267]
["bitfinex-derivatives","SOLF0:USTF0",1724643576415,3.76,159.11,159.09,0.04772267]
["bitfinex-derivatives","SOLF0:USTF0",1724643576605,1.2444,159.12,159.09,0.04772267]
["bitfinex-derivatives","SOLF0:USTF0",1724643576813,3.80256695,159.13,159.09,0.04772267]
["bitfinex-derivatives","SOLF0:USTF0",1724643577316,3.80256695,159.13,159.09,3.18922267]
["bitfinex-derivatives","SOLF0:USTF0",1724643579113,0.04256695,159.13,159.1,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724643579313,3.82256695,159.13,159.1,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724643582119,0.04256695,159.13,159.09,0.04772267]
["bitfinex-derivatives","SOLF0:USTF0",1724643583122,0.04256695,159.13,159.1,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724643583924,0.04256695,159.13,159.12,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724643586623,0.04256695,159.13,159.11,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724643594126,0.04256695,159.13,159.12,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724643598739,3.76,159.21,159.12,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643599035,3.76,159.22,159.16,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643599432,6.8991,159.22,159.17,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724643599636,0.04647024,159.21,159.18,0.04418273]
["bitfinex-derivatives","SOLF0:USTF0",1724643600236,0.04647024,159.21,159.18,3.18398273]
["bitfinex-derivatives","SOLF0:USTF0",1724643600439,0.04647024,159.21,159.18,0.04418273]
["bitfinex-derivatives","SOLF0:USTF0",1724643602525,0.04647024,159.21,159.18,3.18398273]
["bitfinex-derivatives","SOLF0:USTF0",1724643606641,0.04647024,159.21,159.19,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724643607731,0.04647024,159.21,159.2,12.7794]
["bitfinex-derivatives","SOLF0:USTF0",1724643607935,0.04647024,159.21,159.2,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724643611048,0.04647024,159.21,159.19,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724643611546,0.04647024,159.21,159.18,3.18398273]
["bitfinex-derivatives","SOLF0:USTF0",1724643612137,0.04647024,159.21,159.18,0.04418273]
["bitfinex-derivatives","SOLF0:USTF0",1724643612348,0.04647024,159.21,159.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643613149,0.04647024,159.21,159.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643613338,0.04647024,159.21,159.2,12.7794]
["bitfinex-derivatives","SOLF0:USTF0",1724643620046,10.8643,159.29,159.24,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724643620248,10.8643,159.29,159.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643620249,3.76,159.27,159.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643620556,6.8981,159.27,159.22,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724643620746,3.76,159.27,159.22,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724643620944,6.8981,159.27,159.22,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724643621151,0.04249249,159.26,159.23,0.04673238]
["bitfinex-derivatives","SOLF0:USTF0",1724643621753,9.68249249,159.26,159.23,0.04673238]
["bitfinex-derivatives","SOLF0:USTF0",1724643622158,12.7786,159.25,159.23,0.04673238]
["bitfinex-derivatives","SOLF0:USTF0",1724643623860,9.64,159.25,159.23,0.04673238]
["bitfinex-derivatives","SOLF0:USTF0",1724643624056,12.82079249,159.26,159.23,0.04673238]
["bitfinex-derivatives","SOLF0:USTF0",1724643624251,13.44249249,159.26,159.23,0.04673238]
["bitfinex-derivatives","SOLF0:USTF0",1724643625156,3.80249249,159.26,159.23,0.04673238]
["bitfinex-derivatives","SOLF0:USTF0",1724643625361,0.04249249,159.26,159.23,0.04673238]
["bitfinex-derivatives","SOLF0:USTF0",1724643625864,0.04249249,159.26,159.24,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724643626064,9.68249249,159.26,159.23,0.04673238]
["bitfinex-derivatives","SOLF0:USTF0",1724643626563,9.64,159.25,159.23,0.04673238]
["bitfinex-derivatives","SOLF0:USTF0",1724643627158,12.7786,159.25,159.23,0.04673238]
["bitfinex-derivatives","SOLF0:USTF0",1724643627363,3.1386,159.25,159.23,0.04673238]
["bitfinex-derivatives","SOLF0:USTF0",1724643627564,9.68249249,159.26,159.23,0.04673238]
["bitfinex-derivatives","SOLF0:USTF0",1724643627754,12.82079249,159.26,159.23,0.04673238]
["bitfinex-derivatives","SOLF0:USTF0",1724643627957,0.04249249,159.26,159.23,0.04673238]
["bitfinex-derivatives","SOLF0:USTF0",1724643628365,0.04249249,159.26,159.23,3.18543238]
["bitfinex-derivatives","SOLF0:USTF0",1724643628561,0.04249249,159.26,159.23,0.04673238]
["bitfinex-derivatives","SOLF0:USTF0",1724643630365,3.18089249,159.26,159.23,0.04673238]
["bitfinex-derivatives","SOLF0:USTF0",1724643634065,0.04249249,159.26,159.23,9.68673238]
["bitfinex-derivatives","SOLF0:USTF0",1724643634666,0.04249249,159.26,159.24,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724643636464,0.04249249,159.26,159.23,12.82553238]
["bitfinex-derivatives","SOLF0:USTF0",1724643641375,2.5078,159.36,159.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643641584,2.5078,159.36,159.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643641875,1.2427,159.36,159.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643642266,1.29102406,159.36,159.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643643372,1.29102406,159.36,159.33,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724643646077,1.29102406,159.36,159.32,0.0427046]
["bitfinex-derivatives","SOLF0:USTF0",1724643647284,1.29102406,159.36,159.32,3.1798046]
["bitfinex-derivatives","SOLF0:USTF0",1724643647285,4.42732406,159.36,159.32,3.1798046]
["bitfinex-derivatives","SOLF0:USTF0",1724643648085,1.29102406,159.36,159.33,12.7768]
["bitfinex-derivatives","SOLF0:USTF0",1724643648489,0.04832406,159.36,159.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643650986,0.04832406,159.36,159.34,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724643653496,0.04832406,159.36,159.33,12.7768]
["bitfinex-derivatives","SOLF0:USTF0",1724643656490,0.04832406,159.36,159.32,12.8197046]
["bitfinex-derivatives","SOLF0:USTF0",1724643659499,86.89963212,159.71,159.51,264.0]
["bitfinex-derivatives","SOLF0:USTF0",1724643659706,1.303,159.68,159.53,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1724643660000,1.303,159.68,159.64,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643660299,1.303,159.68,159.55,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1724643660300,1.303,159.68,159.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724643660606,0.04385888,159.67,159.64,0.04689841]
["bitfinex-derivatives","SOLF0:USTF0",1724643662800,0.04385888,159.67,159.64,24.08689841]
["bitfinex-derivatives","SOLF0:USTF0",1724643662998,0.04385888,159.67,159.64,0.04689841]
["bitfinex-derivatives","SOLF0:USTF0",1724643663193,3.17405888,159.67,159.64,0.04689841]
["bitfinex-derivatives","SOLF0:USTF0",1724643663703,0.04385888,159.67,159.64,0.04689841]
["bitfinex-derivatives","SOLF0:USTF0",1724643665099,0.04385888,159.67,159.64,24.08689841]
["bitfinex-derivatives","SOLF0:USTF0",1724643667904,3.17415888,159.67,159.64,24.08689841]
["bitfinex-derivatives","SOLF0:USTF0",1724643669498,3.1304,159.66,159.64,0.04689841]
["bitfinex-derivatives","SOLF0:USTF0",1724643669897,2.352709,159.66,159.64,0.04689841]
["bitfinex-derivatives","SOLF0:USTF0",1724643670294,0.04385888,159.67,159.53,64.62352649]
["bitfinex-derivatives","SOLF0:USTF0",1724643670499,4.48411538,159.7,159.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724643670500,24.04,159.65,159.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724643670705,24.04,159.65,159.53,88.66352649]
["bitfinex-derivatives","SOLF0:USTF0",1724643670706,1.246,159.64,159.53,88.66352649]
["bitfinex-derivatives","SOLF0:USTF0",1724643670908,3.1317,159.6,159.54,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724643671407,0.04671891,159.59,159.55,0.03987023]
["bitfinex-derivatives","SOLF0:USTF0",1724643671809,3.17851891,159.59,159.55,0.03987023]
["bitfinex-derivatives","SOLF0:USTF0",1724643674400,0.04671891,159.59,159.55,0.03987023]
["bitfinex-derivatives","SOLF0:USTF0",1724643674604,0.04671891,159.59,159.56,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724643679013,3.17851891,159.59,159.56,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724643680210,3.1321,159.58,159.56,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724643681210,3.1322,159.57,159.56,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724643681812,0.04671891,159.59,159.55,0.03987023]
["bitfinex-derivatives","SOLF0:USTF0",1724643681813,3.1324,159.56,159.55,0.03987023]
["bitfinex-derivatives","SOLF0:USTF0",1724643683413,24.04,159.57,159.45,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724643683612,1.2844,159.55,159.45,27.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724643684317,0.0475494,159.52,159.48,0.04239646]
["bitfinex-derivatives","SOLF0:USTF0",1724643684619,0.0475494,159.52,159.5,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724643684811,2.56181491,159.53,159.5,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724643685919,3.1331,159.52,159.5,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724643686317,0.04570472,159.53,159.5,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724643686517,3.17870472,159.53,159.5,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724643688127,3.1331,159.52,159.5,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724643689215,3.17870472,159.53,159.5,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724643690021,3.1332,159.52,159.5,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724643690622,3.17860472,159.53,159.5,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724643693720,0.04570472,159.53,159.52,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724643693924,1.238,159.6,159.52,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724643694123,1.238,159.6,159.55,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643694817,3.1323,159.57,159.56,0.04714892]
["bitfinex-derivatives","SOLF0:USTF0",1724643698825,0.03989643,159.59,159.56,24.10714892]
["bitfinex-derivatives","SOLF0:USTF0",1724643699026,0.03989643,159.59,159.58,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1724643701031,0.03989643,159.59,159.56,27.23944892]
["bitfinex-derivatives","SOLF0:USTF0",1724643701735,0.03989643,159.59,159.56,24.10714892]
["bitfinex-derivatives","SOLF0:USTF0",1724643702226,3.17179643,159.59,159.56,24.10714892]
["bitfinex-derivatives","SOLF0:USTF0",1724643704724,0.03989643,159.59,159.56,24.10714892]
["bitfinex-derivatives","SOLF0:USTF0",1724643706331,0.03989643,159.59,159.56,27.23944892]
["bitfinex-derivatives","SOLF0:USTF0",1724643707236,0.03989643,159.59,159.58,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1724643708935,0.03989643,159.59,159.58,27.192]
["bitfinex-derivatives","SOLF0:USTF0",1724643709341,1.2331,159.65,159.58,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1724643709542,1.2331,159.65,159.6,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1724643710143,3.1308,159.64,159.6,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1724643710339,3.17343074,159.64,159.6,24.1041847]
["bitfinex-derivatives","SOLF0:USTF0",1724643710735,3.17343074,159.64,159.6,27.2356847]
["bitfinex-derivatives","SOLF0:USTF0",1724643711331,0.04263074,159.64,159.61,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724643713039,0.04263074,159.64,159.62,27.191]
["bitfinex-derivatives","SOLF0:USTF0",1724643714945,0.04263074,159.64,159.62,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1724643715139,0.04263074,159.64,159.61,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1724643715940,0.04263074,159.64,159.61,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643716639,3.17353074,159.64,159.61,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643717045,3.17353074,159.64,159.63,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643721142,0.04263074,159.64,159.6,0.0441847]
["bitfinex-derivatives","SOLF0:USTF0",1724643721944,3.1314,159.61,159.6,0.0441847]
["bitfinex-derivatives","SOLF0:USTF0",1724643723440,3.1312,159.62,159.6,9.6641847]
["bitfinex-derivatives","SOLF0:USTF0",1724643724148,3.1314,159.61,159.6,0.0441847]
["bitfinex-derivatives","SOLF0:USTF0",1724643729150,9.62,159.63,159.41,341.283]
["bitfinex-derivatives","SOLF0:USTF0",1724643729353,9.62,159.62,159.54,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643729553,15.28303711,159.62,159.54,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643730454,0.04734781,159.6,159.56,0.04102032]
["bitfinex-derivatives","SOLF0:USTF0",1724643730849,13.80734781,159.6,159.56,0.04102032]
["bitfinex-derivatives","SOLF0:USTF0",1724643731049,9.62,159.58,159.49,61.91452629]
["bitfinex-derivatives","SOLF0:USTF0",1724643731358,9.62,159.58,159.5,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643731549,3.1329,159.54,159.5,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643732047,3.17583363,159.54,159.5,9.66382442]
["bitfinex-derivatives","SOLF0:USTF0",1724643733353,3.17583363,159.54,159.5,12.79732442]
["bitfinex-derivatives","SOLF0:USTF0",1724643733554,0.04293363,159.54,159.52,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643733949,0.04293363,159.54,159.5,3.17732442]
["bitfinex-derivatives","SOLF0:USTF0",1724643734151,0.04293363,159.54,159.51,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724643734354,0.04293363,159.54,159.51,27.2033]
["bitfinex-derivatives","SOLF0:USTF0",1724643734551,0.04293363,159.54,159.53,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724643735146,0.04293363,159.54,159.53,27.2029]
["bitfinex-derivatives","SOLF0:USTF0",1724643735655,3.1318,159.59,159.53,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724643735854,2.6076,159.62,159.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724643736159,6.7476,159.62,159.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724643736647,0.04615684,159.61,159.57,0.04362013]
["bitfinex-derivatives","SOLF0:USTF0",1724643737050,3.17765684,159.61,159.57,0.04362013]
["bitfinex-derivatives","SOLF0:USTF0",1724643737561,3.1316,159.6,159.57,0.04362013]
["bitfinex-derivatives","SOLF0:USTF0",1724643740156,3.1318,159.59,159.57,0.04362013]
["bitfinex-derivatives","SOLF0:USTF0",1724643743167,3.132,159.58,159.57,0.04362013]
["bitfinex-derivatives","SOLF0:USTF0",1724643743364,0.04615684,159.61,159.57,0.04362013]
["bitfinex-derivatives","SOLF0:USTF0",1724643743764,3.1318,159.59,159.57,0.04362013]
["bitfinex-derivatives","SOLF0:USTF0",1724643745464,3.1316,159.6,159.57,0.04362013]
["bitfinex-derivatives","SOLF0:USTF0",1724643746057,0.04615684,159.61,159.57,0.04362013]
["bitfinex-derivatives","SOLF0:USTF0",1724643746058,3.17755684,159.61,159.58,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724643746364,0.04615684,159.61,159.58,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724643747065,0.04615684,159.61,159.58,27.202]
["bitfinex-derivatives","SOLF0:USTF0",1724643747265,0.04615684,159.61,159.58,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724643748381,3.17765684,159.61,159.58,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724643748872,3.17755684,159.61,159.58,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724643755981,3.17755684,159.61,159.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643756678,0.04615684,159.61,159.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643759380,3.17755684,159.61,159.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643760582,3.17755684,159.61,159.58,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1724643760789,3.17755684,159.61,159.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643763089,0.04615684,159.61,159.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643775690,0.04615684,159.61,159.6,12.33588309]
["bitfinex-derivatives","SOLF0:USTF0",1724643775890,3.17755684,159.61,159.6,12.33588309]
["bitfinex-derivatives","SOLF0:USTF0",1724643776191,3.17755684,159.61,159.6,2.71588309]
["bitfinex-derivatives","SOLF0:USTF0",1724643776383,3.17755684,159.61,159.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643776589,3.17755684,159.61,159.57,0.04362013]
["bitfinex-derivatives","SOLF0:USTF0",1724643776884,3.17755684,159.61,159.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643777879,0.04615684,159.61,159.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643778079,0.04615684,159.61,159.6,12.33642445]
["bitfinex-derivatives","SOLF0:USTF0",1724643778990,0.04615684,159.61,159.6,12.33645528]
["bitfinex-derivatives","SOLF0:USTF0",1724643779580,0.04615684,159.61,159.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643782294,3.17755684,159.61,159.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643782491,3.17755684,159.61,159.6,12.33625924]
["bitfinex-derivatives","SOLF0:USTF0",1724643782797,3.17755684,159.61,159.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643783498,3.1316,159.6,159.57,9.66362013]
["bitfinex-derivatives","SOLF0:USTF0",1724643784595,3.1318,159.59,159.57,9.66362013]
["bitfinex-derivatives","SOLF0:USTF0",1724643785590,3.132,159.58,159.57,0.04362013]
["bitfinex-derivatives","SOLF0:USTF0",1724643787198,3.132,159.58,159.57,2.76174053]
["bitfinex-derivatives","SOLF0:USTF0",1724643787395,3.132,159.58,159.57,0.04362013]
["bitfinex-derivatives","SOLF0:USTF0",1724643787600,10.9535,159.6,159.5,7.72627511]
["bitfinex-derivatives","SOLF0:USTF0",1724643787793,10.9535,159.6,159.53,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643788594,10.9535,159.6,159.55,0.04163908]
["bitfinex-derivatives","SOLF0:USTF0",1724643788798,0.04697713,159.58,159.55,0.04163908]
["bitfinex-derivatives","SOLF0:USTF0",1724643789000,3.1325,159.56,159.55,0.04163908]
["bitfinex-derivatives","SOLF0:USTF0",1724643791502,3.98,159.57,159.51,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643791703,3.98,159.57,159.52,2.72101046]
["bitfinex-derivatives","SOLF0:USTF0",1724643791905,3.98,159.57,159.51,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643792202,3.98,159.57,159.52,2.72096489]
["bitfinex-derivatives","SOLF0:USTF0",1724643792395,0.04722144,159.56,159.53,0.04709677]
["bitfinex-derivatives","SOLF0:USTF0",1724643793002,3.1327,159.54,159.53,0.04709677]
["bitfinex-derivatives","SOLF0:USTF0",1724643798002,4.3734,159.54,159.53,0.04709677]
["bitfinex-derivatives","SOLF0:USTF0",1724643798207,7.52397927,159.54,159.53,0.04709677]
["bitfinex-derivatives","SOLF0:USTF0",1724643800705,3.1332,159.52,159.49,71.53452629]
["bitfinex-derivatives","SOLF0:USTF0",1724643801711,3.17970301,159.52,159.49,71.5763771]
["bitfinex-derivatives","SOLF0:USTF0",1724643803206,0.04650301,159.52,159.51,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643804301,0.04650301,159.52,159.51,12.7533]
["bitfinex-derivatives","SOLF0:USTF0",1724643805013,0.04650301,159.52,159.51,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643807505,0.04650301,159.52,159.51,12.7533]
["bitfinex-derivatives","SOLF0:USTF0",1724643815014,0.04650301,159.52,159.5,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643816214,3.17970301,159.52,159.5,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643820719,0.04650301,159.52,159.49,0.04185081]
["bitfinex-derivatives","SOLF0:USTF0",1724643821419,3.1335,159.5,159.49,0.04185081]
["bitfinex-derivatives","SOLF0:USTF0",1724643828326,1.37800301,159.52,159.49,9.66185081]
["bitfinex-derivatives","SOLF0:USTF0",1724643828521,0.04650301,159.52,159.51,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643834428,0.04650301,159.52,159.51,12.7533]
["bitfinex-derivatives","SOLF0:USTF0",1724643838026,0.04650301,159.52,159.51,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643840429,0.04650301,159.52,159.51,12.7533]
["bitfinex-derivatives","SOLF0:USTF0",1724643842829,3.8,159.58,159.51,12.34036153]
["bitfinex-derivatives","SOLF0:USTF0",1724643843025,3.8,159.58,159.56,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643843636,6.9322,159.58,159.56,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643843831,3.8,159.58,159.55,0.04623564]
["bitfinex-derivatives","SOLF0:USTF0",1724643844232,3.1323,159.57,159.55,0.04623564]
["bitfinex-derivatives","SOLF0:USTF0",1724643845228,3.8,159.58,159.55,0.04623564]
["bitfinex-derivatives","SOLF0:USTF0",1724643845736,3.1324,159.56,159.55,0.04623564]
["bitfinex-derivatives","SOLF0:USTF0",1724643874967,3.1329,159.53,159.5,12.7534]
["bitfinex-derivatives","SOLF0:USTF0",1724643875172,3.1329,159.53,159.51,2.72288134]
["bitfinex-derivatives","SOLF0:USTF0",1724643875468,3.1329,159.53,159.5,12.7534]
["bitfinex-derivatives","SOLF0:USTF0",1724643875965,3.1725945,159.53,159.5,12.80122656]
["bitfinex-derivatives","SOLF0:USTF0",1724643876170,0.0396945,159.53,159.52,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643877068,0.0396945,159.53,159.52,12.3418586]
["bitfinex-derivatives","SOLF0:USTF0",1724643879374,0.0396945,159.53,159.52,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643879574,0.0396945,159.53,159.52,12.34175848]
["bitfinex-derivatives","SOLF0:USTF0",1724643884077,0.0396945,159.53,159.52,12.34192069]
["bitfinex-derivatives","SOLF0:USTF0",1724643884579,0.0396945,159.53,159.52,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643887978,0.0396945,159.53,159.52,2.72165356]
["bitfinex-derivatives","SOLF0:USTF0",1724643891883,0.0396945,159.53,159.51,12.7533]
["bitfinex-derivatives","SOLF0:USTF0",1724643892183,0.0396945,159.53,159.52,2.7216499]
["bitfinex-derivatives","SOLF0:USTF0",1724643895283,0.0396945,159.53,159.51,12.7533]
["bitfinex-derivatives","SOLF0:USTF0",1724643895485,0.0396945,159.53,159.52,7.84799743]
["bitfinex-derivatives","SOLF0:USTF0",1724643896386,0.0396945,159.53,159.52,7.84838479]
["bitfinex-derivatives","SOLF0:USTF0",1724643896682,0.0396945,159.53,159.52,12.98691202]
["bitfinex-derivatives","SOLF0:USTF0",1724643897281,3.132,159.58,159.54,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724643897581,3.78,159.58,159.55,12.34300254]
["bitfinex-derivatives","SOLF0:USTF0",1724643897879,3.78,159.58,159.55,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643898282,3.1322,159.57,159.56,2.72313205]
["bitfinex-derivatives","SOLF0:USTF0",1724643898681,3.1322,159.57,159.55,9.66070236]
["bitfinex-derivatives","SOLF0:USTF0",1724643898682,3.1322,159.57,159.55,0.04070236]
["bitfinex-derivatives","SOLF0:USTF0",1724643899079,3.1322,159.57,159.56,2.72376337]
["bitfinex-derivatives","SOLF0:USTF0",1724643899582,0.04125959,159.58,159.56,2.72376337]
["bitfinex-derivatives","SOLF0:USTF0",1724643899787,0.04125959,159.58,159.55,9.66070236]
["bitfinex-derivatives","SOLF0:USTF0",1724643899987,0.04125959,159.58,159.56,2.72315976]
["bitfinex-derivatives","SOLF0:USTF0",1724643900183,0.04125959,159.58,159.55,0.04070236]
["bitfinex-derivatives","SOLF0:USTF0",1724643900381,0.04125959,159.58,159.56,2.7229354]
["bitfinex-derivatives","SOLF0:USTF0",1724643900581,3.17335959,159.58,159.55,9.66070236]
["bitfinex-derivatives","SOLF0:USTF0",1724643900779,0.04125959,159.58,159.56,2.72226194]
["bitfinex-derivatives","SOLF0:USTF0",1724643900979,0.04125959,159.58,159.55,9.66070236]
["bitfinex-derivatives","SOLF0:USTF0",1724643901183,3.1323,159.57,159.56,2.72156906]
["bitfinex-derivatives","SOLF0:USTF0",1724643904492,3.1323,159.57,159.55,9.66070236]
["bitfinex-derivatives","SOLF0:USTF0",1724643904794,3.1323,159.57,159.56,2.72061444]
["bitfinex-derivatives","SOLF0:USTF0",1724643906399,0.04125959,159.58,159.56,12.34061444]
["bitfinex-derivatives","SOLF0:USTF0",1724643906597,0.04125959,159.58,159.57,7.8390248]
["bitfinex-derivatives","SOLF0:USTF0",1724643906897,0.04125959,159.58,159.57,9.84394792]
["bitfinex-derivatives","SOLF0:USTF0",1724643907295,0.04125959,159.58,159.57,7.8390248]
["bitfinex-derivatives","SOLF0:USTF0",1724643907694,0.04125959,159.58,159.57,9.84383872]
["bitfinex-derivatives","SOLF0:USTF0",1724643908798,0.04125959,159.58,159.57,12.97603872]
["bitfinex-derivatives","SOLF0:USTF0",1724643911292,6.9112,159.62,159.57,12.97603872]
["bitfinex-derivatives","SOLF0:USTF0",1724643911293,3.1311,159.63,159.57,9.84383872]
["bitfinex-derivatives","SOLF0:USTF0",1724643911493,3.78,159.64,159.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643912208,3.1311,159.63,159.6,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643912400,3.17088276,159.63,159.6,9.66111962]
["bitfinex-derivatives","SOLF0:USTF0",1724643913400,3.17088276,159.63,159.6,12.79271962]
["bitfinex-derivatives","SOLF0:USTF0",1724643913701,3.17088276,159.63,159.6,9.66111962]
["bitfinex-derivatives","SOLF0:USTF0",1724643913897,3.1312,159.62,159.6,9.66111962]
["bitfinex-derivatives","SOLF0:USTF0",1724643914099,3.1312,159.62,159.6,0.04111962]
["bitfinex-derivatives","SOLF0:USTF0",1724643918709,3.1312,159.62,159.6,9.66111962]
["bitfinex-derivatives","SOLF0:USTF0",1724643921706,3.17088276,159.63,159.6,9.66111962]
["bitfinex-derivatives","SOLF0:USTF0",1724643925416,3.17088276,159.63,159.6,12.79261962]
["bitfinex-derivatives","SOLF0:USTF0",1724643925616,3.17088276,159.63,159.61,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643926009,0.03978276,159.63,159.61,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643926711,0.03978276,159.63,159.6,9.66111962]
["bitfinex-derivatives","SOLF0:USTF0",1724643928313,3.1312,159.62,159.6,9.66111962]
["bitfinex-derivatives","SOLF0:USTF0",1724643928918,0.03978276,159.63,159.6,9.66111962]
["bitfinex-derivatives","SOLF0:USTF0",1724643929120,0.03978276,159.63,159.62,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643934524,3.17078276,159.63,159.62,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643935516,3.17078276,159.63,159.6,12.79261962]
["bitfinex-derivatives","SOLF0:USTF0",1724643936930,3.1312,159.62,159.6,0.04111962]
["bitfinex-derivatives","SOLF0:USTF0",1724643937925,3.17088276,159.63,159.6,0.04111962]
["bitfinex-derivatives","SOLF0:USTF0",1724643938422,3.1312,159.62,159.6,0.04111962]
["bitfinex-derivatives","SOLF0:USTF0",1724643939421,0.03978276,159.63,159.6,0.04111962]
["bitfinex-derivatives","SOLF0:USTF0",1724643940124,3.1314,159.61,159.6,0.04111962]
["bitfinex-derivatives","SOLF0:USTF0",1724643942819,6.9114,159.61,159.6,0.04111962]
["bitfinex-derivatives","SOLF0:USTF0",1724643943825,3.78,159.61,159.6,0.04111962]
["bitfinex-derivatives","SOLF0:USTF0",1724643944331,6.9114,159.61,159.6,0.04111962]
["bitfinex-derivatives","SOLF0:USTF0",1724643945318,3.78,159.61,159.6,0.04111962]
["bitfinex-derivatives","SOLF0:USTF0",1724643945923,0.03978276,159.63,159.6,0.04111962]
["bitfinex-derivatives","SOLF0:USTF0",1724643945924,3.17088276,159.63,159.6,0.04111962]
["bitfinex-derivatives","SOLF0:USTF0",1724643946124,3.17088276,159.63,159.62,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643946424,0.03978276,159.63,159.62,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643947931,0.03978276,159.63,159.6,2.91918014]
["bitfinex-derivatives","SOLF0:USTF0",1724643948125,0.03978276,159.63,159.62,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643948721,0.03978276,159.63,159.62,3.81714194]
["bitfinex-derivatives","SOLF0:USTF0",1724643953035,0.03978276,159.63,159.62,6.94834194]
["bitfinex-derivatives","SOLF0:USTF0",1724643953327,7.7047,159.72,159.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643953534,3.78,159.71,159.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643953934,3.9247,159.72,159.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643954228,3.97262298,159.72,159.7,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643954436,3.78,159.71,159.7,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643955528,6.9094,159.71,159.7,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643957339,5.80302298,159.72,159.7,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643960939,3.17722298,159.72,159.7,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643962144,0.04792298,159.72,159.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643963944,3.17712298,159.72,159.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643965444,0.04792298,159.72,159.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643974946,0.04792298,159.72,159.68,0.03979826]
["bitfinex-derivatives","SOLF0:USTF0",1724643975247,0.04792298,159.72,159.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643976453,3.17712298,159.72,159.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643978954,0.04792298,159.72,159.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643982951,2.5076,159.82,159.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643983139,2.5076,159.82,159.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643984647,1.2192,159.82,159.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643985346,4.3465,159.82,159.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643986644,4.3465,159.82,159.79,0.04322424]
["bitfinex-derivatives","SOLF0:USTF0",1724643986845,4.3465,159.82,159.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643989042,0.04099005,159.83,159.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643989649,0.04099005,159.83,159.81,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1724643989854,0.04099005,159.83,159.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643996661,3.16809005,159.83,159.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724643997255,0.04099005,159.83,159.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644001766,3.16809005,159.83,159.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644003563,0.04099005,159.83,159.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644004264,0.04099005,159.83,159.79,0.04322424]
["bitfinex-derivatives","SOLF0:USTF0",1724644004453,9.66099005,159.83,159.79,0.04322424]
["bitfinex-derivatives","SOLF0:USTF0",1724644004658,1.3029,159.82,159.79,0.04322424]
["bitfinex-derivatives","SOLF0:USTF0",1724644005259,3.1277,159.8,159.79,0.04322424]
["bitfinex-derivatives","SOLF0:USTF0",1724644007467,3.1277,159.8,159.79,9.66322424]
["bitfinex-derivatives","SOLF0:USTF0",1724644009064,3.16809005,159.83,159.79,12.79102424]
["bitfinex-derivatives","SOLF0:USTF0",1724644009261,0.04099005,159.83,159.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644012066,0.04099005,159.83,159.81,12.7474]
["bitfinex-derivatives","SOLF0:USTF0",1724644012261,0.04099005,159.83,159.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644012967,0.04099005,159.83,159.82,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1724644013673,0.04099005,159.83,159.81,12.7474]
["bitfinex-derivatives","SOLF0:USTF0",1724644014881,0.04099005,159.83,159.8,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724644015076,0.04099005,159.83,159.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644023072,3.16809005,159.83,159.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644025874,3.1273,159.82,159.79,0.04322424]
["bitfinex-derivatives","SOLF0:USTF0",1724644026079,3.1273,159.82,159.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644031181,3.16809005,159.83,159.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644033983,0.04099005,159.83,159.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644034185,4.4075279,159.88,159.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644034378,4.4075279,159.88,159.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644034981,3.1265,159.86,159.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644035779,0.04022507,159.87,159.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644037388,1866.66184,159.91,159.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644037585,1866.66184,159.91,159.84,0.04307791]
["bitfinex-derivatives","SOLF0:USTF0",1724644037878,3.1257,159.9,159.89,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644038482,3.1259,159.89,159.88,0.04544325]
["bitfinex-derivatives","SOLF0:USTF0",1724644039289,3.1263,159.88,159.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644039784,5.56677302,159.9,159.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644039977,5.56677302,159.9,159.82,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1724644040177,2.4406,159.9,159.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644040381,2.4406,159.9,159.86,0.04050688]
["bitfinex-derivatives","SOLF0:USTF0",1724644040382,0.04351012,159.89,159.86,0.04050688]
["bitfinex-derivatives","SOLF0:USTF0",1724644041300,3.1264,159.87,159.86,0.04050688]
["bitfinex-derivatives","SOLF0:USTF0",1724644042501,3.1264,159.87,159.86,9.66050688]
["bitfinex-derivatives","SOLF0:USTF0",1724644043388,0.04351012,159.89,159.86,9.66050688]
["bitfinex-derivatives","SOLF0:USTF0",1724644043389,3.16961012,159.89,159.86,9.66050688]
["bitfinex-derivatives","SOLF0:USTF0",1724644043588,3.16961012,159.89,159.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644043792,0.04351012,159.89,159.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644045099,1866.66184,159.91,159.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644045298,1866.66184,159.91,159.89,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1724644045494,1866.66184,159.91,159.86,3.82050688]
["bitfinex-derivatives","SOLF0:USTF0",1724644045702,1866.66184,159.91,159.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644047402,1779.27184,159.91,159.9,12.7457]
["bitfinex-derivatives","SOLF0:USTF0",1724644047802,1779.22184,159.91,159.9,12.7457]
["bitfinex-derivatives","SOLF0:USTF0",1724644050205,1691.83184,159.91,159.9,12.7457]
["bitfinex-derivatives","SOLF0:USTF0",1724644051006,1691.78184,159.91,159.9,12.7457]
["bitfinex-derivatives","SOLF0:USTF0",1724644053300,1604.39184,159.91,159.9,12.7457]
["bitfinex-derivatives","SOLF0:USTF0",1724644053699,1604.34184,159.91,159.9,12.7457]
["bitfinex-derivatives","SOLF0:USTF0",1724644058213,1516.90184,159.91,159.9,12.7457]
["bitfinex-derivatives","SOLF0:USTF0",1724644059113,1475.2125353,159.91,159.9,51.2257]
["bitfinex-derivatives","SOLF0:USTF0",1724644059321,1474.2125353,159.91,159.9,51.2257]
["bitfinex-derivatives","SOLF0:USTF0",1724644059511,1473.2125353,159.91,159.9,54.33651821]
["bitfinex-derivatives","SOLF0:USTF0",1724644059806,1471.2125353,159.91,159.9,54.33651821]
["bitfinex-derivatives","SOLF0:USTF0",1724644060010,1437.6642353,159.91,159.9,51.2257]
["bitfinex-derivatives","SOLF0:USTF0",1724644060312,1431.6642353,159.91,159.9,53.92977961]
["bitfinex-derivatives","SOLF0:USTF0",1724644060816,1431.6642353,159.91,159.9,57.05649791]
["bitfinex-derivatives","SOLF0:USTF0",1724644061015,1361.3642353,159.91,159.9,8.95649791]
["bitfinex-derivatives","SOLF0:USTF0",1724644061319,1361.3642353,159.91,159.9,19.6524183]
["bitfinex-derivatives","SOLF0:USTF0",1724644061917,1361.3642353,159.91,159.9,16.5257]
["bitfinex-derivatives","SOLF0:USTF0",1724644062118,1361.3642353,159.91,159.9,12.7457]
["bitfinex-derivatives","SOLF0:USTF0",1724644062320,1361.3642353,159.91,159.9,16.5257]
["bitfinex-derivatives","SOLF0:USTF0",1724644063420,1344.2242353,159.91,159.9,16.5257]
["bitfinex-derivatives","SOLF0:USTF0",1724644063924,1273.9242353,159.91,159.9,16.5257]
["bitfinex-derivatives","SOLF0:USTF0",1724644064516,1273.9242353,159.91,159.9,12.7457]
["bitfinex-derivatives","SOLF0:USTF0",1724644064722,1273.9242353,159.91,159.9,16.5257]
["bitfinex-derivatives","SOLF0:USTF0",1724644072226,1273.9242353,159.91,159.9,12.7457]
["bitfinex-derivatives","SOLF0:USTF0",1724644072915,1273.9242353,159.91,159.86,0.04050688]
["bitfinex-derivatives","SOLF0:USTF0",1724644073114,1273.9242353,159.91,159.87,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1724644073318,1273.9242353,159.91,159.89,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644073919,1273.9242353,159.91,159.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644074517,0.04380663,159.92,159.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644076223,0.04380663,159.92,159.9,12.7457]
["bitfinex-derivatives","SOLF0:USTF0",1724644082233,0.04380663,159.92,159.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644083429,0.04380663,159.92,159.9,12.7457]
["bitfinex-derivatives","SOLF0:USTF0",1724644086233,0.04380663,159.92,159.91,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1724644090035,0.04380663,159.92,159.91,12.7455]
["bitfinex-derivatives","SOLF0:USTF0",1724644090236,0.04380663,159.92,159.9,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724644090437,0.04380663,159.92,159.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644092647,1859.35118,160.0,159.91,195.80119319]
["bitfinex-derivatives","SOLF0:USTF0",1724644092939,1859.35118,160.0,159.99,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644093136,1771.96118,160.0,159.99,15.79923987]
["bitfinex-derivatives","SOLF0:USTF0",1724644093736,1771.96118,160.0,159.99,6.17923987]
["bitfinex-derivatives","SOLF0:USTF0",1724644094038,1771.96118,160.0,159.99,12.7439]
["bitfinex-derivatives","SOLF0:USTF0",1724644094241,1771.96118,160.0,159.99,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1724644094436,1771.96118,160.0,159.99,12.7439]
["bitfinex-derivatives","SOLF0:USTF0",1724644097533,1771.96118,160.0,159.99,15.87944068]
["bitfinex-derivatives","SOLF0:USTF0",1724644097739,1771.96118,160.0,159.99,12.7439]
["bitfinex-derivatives","SOLF0:USTF0",1724644104951,1684.52118,160.0,159.99,12.7439]
["bitfinex-derivatives","SOLF0:USTF0",1724644108360,1684.52118,160.0,159.99,15.94503123]
["bitfinex-derivatives","SOLF0:USTF0",1724644109850,0.02717102,160.01,160.0,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1724644111262,5.5857,160.07,160.02,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724644111459,2.4633,160.07,160.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644112159,2.4633,160.07,160.04,9.66736549]
["bitfinex-derivatives","SOLF0:USTF0",1724644112361,3.1226,160.06,160.04,9.66736549]
["bitfinex-derivatives","SOLF0:USTF0",1724644113461,3.1228,160.05,160.04,0.04736549]
["bitfinex-derivatives","SOLF0:USTF0",1724644113659,3.1228,160.05,160.0,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644114754,0.04576651,160.04,160.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644116068,0.04576651,160.04,160.03,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644116964,0.04576651,160.04,160.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644117460,0.04576651,160.04,160.02,12.7433]
["bitfinex-derivatives","SOLF0:USTF0",1724644117769,0.04576651,160.04,160.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644118765,0.04576651,160.04,160.01,3.17080948]
["bitfinex-derivatives","SOLF0:USTF0",1724644118962,0.04576651,160.04,160.01,12.79080948]
["bitfinex-derivatives","SOLF0:USTF0",1724644119872,0.04576651,160.04,160.01,0.04740948]
["bitfinex-derivatives","SOLF0:USTF0",1724644120168,0.04576651,160.04,160.01,9.66740948]
["bitfinex-derivatives","SOLF0:USTF0",1724644120765,0.04576651,160.04,160.01,12.79090948]
["bitfinex-derivatives","SOLF0:USTF0",1724644120974,0.04576651,160.04,160.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644127679,3.16876651,160.04,160.01,9.66740948]
["bitfinex-derivatives","SOLF0:USTF0",1724644130075,0.04576651,160.04,160.01,12.79090948]
["bitfinex-derivatives","SOLF0:USTF0",1724644130281,0.04576651,160.04,160.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644135691,0.04576651,160.04,160.03,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724644136279,1179.45109,160.08,160.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644136483,1179.45109,160.08,160.06,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644140088,1179.45109,160.08,160.06,12.7425]
["bitfinex-derivatives","SOLF0:USTF0",1724644140482,1179.45109,160.08,160.05,9.66400258]
["bitfinex-derivatives","SOLF0:USTF0",1724644141685,1182.57329,160.08,160.05,9.66400258]
["bitfinex-derivatives","SOLF0:USTF0",1724644142581,1179.45109,160.08,160.06,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644144696,1179.45109,160.08,160.06,12.7426]
["bitfinex-derivatives","SOLF0:USTF0",1724644145494,3.1218,160.1,160.06,12.7426]
["bitfinex-derivatives","SOLF0:USTF0",1724644147197,6.2125698,160.12,160.09,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644147397,6.2125698,160.12,160.09,9.66781325]
["bitfinex-derivatives","SOLF0:USTF0",1724644148098,3.1216,160.11,160.09,0.04781325]
["bitfinex-derivatives","SOLF0:USTF0",1724644148293,3.0910698,160.12,160.09,0.04781325]
["bitfinex-derivatives","SOLF0:USTF0",1724644148599,3.1217,160.11,160.09,0.04781325]
["bitfinex-derivatives","SOLF0:USTF0",1724644148993,3.1218,160.1,160.09,0.04781325]
["bitfinex-derivatives","SOLF0:USTF0",1724644152399,3.1223,160.08,160.02,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724644152702,1.3285,160.09,160.03,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644152894,1.2402,160.07,160.03,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644153090,4.30732313,160.07,160.03,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644153291,1.2402,160.07,160.03,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644153494,1.28336458,160.07,160.03,9.66691613]
["bitfinex-derivatives","SOLF0:USTF0",1724644154302,3.1226,160.06,160.03,12.79011613]
["bitfinex-derivatives","SOLF0:USTF0",1724644155604,4.40576458,160.07,160.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644156402,1.28336458,160.07,160.04,12.7429]
["bitfinex-derivatives","SOLF0:USTF0",1724644157407,4.40576458,160.07,160.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644158109,1.28336458,160.07,160.04,12.7429]
["bitfinex-derivatives","SOLF0:USTF0",1724644160209,0.04316458,160.07,160.04,12.7429]
["bitfinex-derivatives","SOLF0:USTF0",1724644160609,0.04316458,160.07,160.05,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644161099,0.04316458,160.07,160.06,2.6930075]
["bitfinex-derivatives","SOLF0:USTF0",1724644161302,0.04316458,160.07,160.06,5.8156075]
["bitfinex-derivatives","SOLF0:USTF0",1724644161906,0.04316458,160.07,160.06,2.6930075]
["bitfinex-derivatives","SOLF0:USTF0",1724644162307,0.04316458,160.07,160.05,12.7427]
["bitfinex-derivatives","SOLF0:USTF0",1724644162504,0.04316458,160.07,160.06,2.69227342]
["bitfinex-derivatives","SOLF0:USTF0",1724644165713,0.04316458,160.07,160.05,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644165912,0.04316458,160.07,160.06,2.69235121]
["bitfinex-derivatives","SOLF0:USTF0",1724644169018,0.04316458,160.07,160.05,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644169412,0.04316458,160.07,160.06,2.69249157]
["bitfinex-derivatives","SOLF0:USTF0",1724644170420,0.04316458,160.07,160.05,12.7426]
["bitfinex-derivatives","SOLF0:USTF0",1724644170619,0.04316458,160.07,160.06,2.69239244]
["bitfinex-derivatives","SOLF0:USTF0",1724644172722,0.04316458,160.07,160.05,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644172926,0.04316458,160.07,160.06,2.69244172]
["bitfinex-derivatives","SOLF0:USTF0",1724644176219,0.04316458,160.07,160.05,12.7428]
["bitfinex-derivatives","SOLF0:USTF0",1724644176418,3.07955998,160.12,160.06,2.69263557]
["bitfinex-derivatives","SOLF0:USTF0",1724644176621,1.2798,160.14,160.11,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644177021,3.1214,160.13,160.11,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644177325,3.16870952,160.12,160.11,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644179814,3.1211,160.14,160.11,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644180022,3.07317053,160.14,160.11,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644180219,1.2115,160.15,160.11,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644180621,3.121,160.14,160.11,12.7415]
["bitfinex-derivatives","SOLF0:USTF0",1724644186424,6.19304681,160.14,160.11,12.7415]
["bitfinex-derivatives","SOLF0:USTF0",1724644187725,3.1212,160.13,160.11,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644187931,3.1212,160.13,160.1,3.16923841]
["bitfinex-derivatives","SOLF0:USTF0",1724644188130,3.1212,160.13,160.1,0.04743841]
["bitfinex-derivatives","SOLF0:USTF0",1724644189129,3.1212,160.13,160.1,3.16913841]
["bitfinex-derivatives","SOLF0:USTF0",1724644189535,3.1212,160.13,160.1,12.78913841]
["bitfinex-derivatives","SOLF0:USTF0",1724644190129,3.1212,160.13,160.1,9.66743841]
["bitfinex-derivatives","SOLF0:USTF0",1724644191342,3.1212,160.13,160.1,12.78923841]
["bitfinex-derivatives","SOLF0:USTF0",1724644192538,3.1212,160.13,160.1,9.66743841]
["bitfinex-derivatives","SOLF0:USTF0",1724644193041,3.1212,160.13,160.1,0.04743841]
["bitfinex-derivatives","SOLF0:USTF0",1724644196040,3.1212,160.13,160.1,9.66743841]
["bitfinex-derivatives","SOLF0:USTF0",1724644197447,3.1214,160.12,160.1,0.04743841]
["bitfinex-derivatives","SOLF0:USTF0",1724644197746,3.07204681,160.14,160.1,0.04743841]
["bitfinex-derivatives","SOLF0:USTF0",1724644197944,10.8315,160.15,160.1,0.04743841]
["bitfinex-derivatives","SOLF0:USTF0",1724644198241,3.1216,160.11,160.1,0.04743841]
["bitfinex-derivatives","SOLF0:USTF0",1724644198744,0.04002507,160.09,160.04,6.89600612]
["bitfinex-derivatives","SOLF0:USTF0",1724644199047,9.62,160.07,160.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644199240,3.1227,160.06,160.03,2.69153108]
["bitfinex-derivatives","SOLF0:USTF0",1724644199435,3.1227,160.06,160.02,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1724644199436,9.62,160.05,159.99,6.90097989]
["bitfinex-derivatives","SOLF0:USTF0",1724644199740,9.62,160.05,160.0,7.80078947]
["bitfinex-derivatives","SOLF0:USTF0",1724644199741,0.04671959,160.04,160.0,7.80078947]
["bitfinex-derivatives","SOLF0:USTF0",1724644199935,3.0593307,160.03,160.0,2.7335266]
["bitfinex-derivatives","SOLF0:USTF0",1724644200140,3.0593307,160.03,160.01,2.69258274]
["bitfinex-derivatives","SOLF0:USTF0",1724644200441,3.0593307,160.03,160.0,0.04094386]
["bitfinex-derivatives","SOLF0:USTF0",1724644200636,9.62,160.02,160.0,0.04094386]
["bitfinex-derivatives","SOLF0:USTF0",1724644200842,9.62,160.02,159.98,62.67085272]
["bitfinex-derivatives","SOLF0:USTF0",1724644201034,3.1238,160.0,159.98,62.67085272]
["bitfinex-derivatives","SOLF0:USTF0",1724644201940,3.1238,160.0,159.97,0.04551051]
["bitfinex-derivatives","SOLF0:USTF0",1724644203136,4.39133404,160.01,159.97,9.66551051]
["bitfinex-derivatives","SOLF0:USTF0",1724644203337,0.04423404,160.01,159.97,0.04551051]
["bitfinex-derivatives","SOLF0:USTF0",1724644203542,0.04423404,160.01,159.98,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644204545,0.04423404,160.01,159.98,12.744]
["bitfinex-derivatives","SOLF0:USTF0",1724644205245,0.04423404,160.01,159.99,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644205543,0.04423404,160.01,159.99,12.7439]
["bitfinex-derivatives","SOLF0:USTF0",1724644205847,0.04423404,160.01,159.99,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644206250,0.04423404,160.01,159.98,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644206557,3.16783404,160.01,159.98,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644213148,3.1239,160.0,159.97,0.04551051]
["bitfinex-derivatives","SOLF0:USTF0",1724644215054,3.1239,160.0,159.98,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644215253,0.04423404,160.01,159.99,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644215957,0.04423404,160.01,160.0,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1724644217556,0.04423404,160.01,159.99,12.7439]
["bitfinex-derivatives","SOLF0:USTF0",1724644222658,0.04423404,160.01,160.0,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1724644225363,0.04423404,160.01,159.99,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1724644229068,0.04423404,160.01,159.97,0.04551051]
["bitfinex-derivatives","SOLF0:USTF0",1724644229768,3.16793404,160.01,159.97,3.16971051]
["bitfinex-derivatives","SOLF0:USTF0",1724644229957,3.16793404,160.01,159.98,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644230759,0.04423404,160.01,159.97,0.04551051]
["bitfinex-derivatives","SOLF0:USTF0",1724644231071,3.1241,159.98,159.97,0.04551051]
["bitfinex-derivatives","SOLF0:USTF0",1724644236970,9.62,159.98,159.92,12.7452]
["bitfinex-derivatives","SOLF0:USTF0",1724644237175,9.62,159.98,159.92,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1724644237477,3.1247,159.96,159.92,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1724644237670,3.10191809,159.97,159.92,12.7452]
["bitfinex-derivatives","SOLF0:USTF0",1724644237866,0.04099801,159.96,159.92,12.7452]
["bitfinex-derivatives","SOLF0:USTF0",1724644238073,0.04099801,159.96,159.93,0.04715451]
["bitfinex-derivatives","SOLF0:USTF0",1724644238671,0.04099801,159.96,159.93,12.79225451]
["bitfinex-derivatives","SOLF0:USTF0",1724644239178,0.04099801,159.96,159.95,12.7447]
["bitfinex-derivatives","SOLF0:USTF0",1724644240879,0.04099801,159.96,159.95,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644241767,0.04099801,159.96,159.95,12.7447]
["bitfinex-derivatives","SOLF0:USTF0",1724644243469,2.5242,160.04,159.95,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644243470,3.84,160.02,159.95,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644243675,3.84,160.02,159.98,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644243876,6.9634,160.02,159.98,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644244376,3.1236,160.01,159.98,0.04597991]
["bitfinex-derivatives","SOLF0:USTF0",1724644247276,3.1238,160.0,159.98,0.04597991]
["bitfinex-derivatives","SOLF0:USTF0",1724644247477,3.88116104,160.02,159.98,0.04597991]
["bitfinex-derivatives","SOLF0:USTF0",1724644248687,9.62,160.01,159.98,0.04597991]
["bitfinex-derivatives","SOLF0:USTF0",1724644248983,9.62,160.0,159.98,0.04597991]
["bitfinex-derivatives","SOLF0:USTF0",1724644249389,3.1239,159.99,159.98,0.04597991]
["bitfinex-derivatives","SOLF0:USTF0",1724644249783,13.50116104,160.02,159.98,0.04597991]
["bitfinex-derivatives","SOLF0:USTF0",1724644249984,3.82,160.01,159.98,0.04597991]
["bitfinex-derivatives","SOLF0:USTF0",1724644250377,6.9437,160.01,159.98,0.04597991]
["bitfinex-derivatives","SOLF0:USTF0",1724644250582,0.04116104,160.02,159.99,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1724644251889,3.16456104,160.02,159.98,3.17007991]
["bitfinex-derivatives","SOLF0:USTF0",1724644252782,0.04116104,160.02,159.98,0.04597991]
["bitfinex-derivatives","SOLF0:USTF0",1724644252986,9.62,160.01,159.98,0.04597991]
["bitfinex-derivatives","SOLF0:USTF0",1724644253787,12.7437,160.01,159.98,0.04597991]
["bitfinex-derivatives","SOLF0:USTF0",1724644257484,9.62,160.0,159.98,0.04597991]
["bitfinex-derivatives","SOLF0:USTF0",1724644258381,3.1239,159.99,159.98,0.04597991]
["bitfinex-derivatives","SOLF0:USTF0",1724644259084,9.62,159.99,159.94,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1724644259387,9.62,159.99,159.93,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644260091,0.04523562,159.98,159.95,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724644263785,3.16943562,159.98,159.94,12.79293901]
["bitfinex-derivatives","SOLF0:USTF0",1724644264188,3.16943562,159.98,159.95,2.69624377]
["bitfinex-derivatives","SOLF0:USTF0",1724644264387,3.16943562,159.98,159.94,12.79293901]
["bitfinex-derivatives","SOLF0:USTF0",1724644264388,3.16943562,159.98,159.94,3.17293901]
["bitfinex-derivatives","SOLF0:USTF0",1724644265191,3.16943562,159.98,159.95,2.69596123]
["bitfinex-derivatives","SOLF0:USTF0",1724644265382,3.16943562,159.98,159.94,3.17293901]
["bitfinex-derivatives","SOLF0:USTF0",1724644265585,3.16943562,159.98,159.95,2.69594755]
["bitfinex-derivatives","SOLF0:USTF0",1724644265793,3.16943562,159.98,159.94,3.17293901]
["bitfinex-derivatives","SOLF0:USTF0",1724644265990,3.16943562,159.98,159.95,2.69594827]
["bitfinex-derivatives","SOLF0:USTF0",1724644266190,3.16943562,159.98,159.94,3.17293901]
["bitfinex-derivatives","SOLF0:USTF0",1724644266489,3.16943562,159.98,159.95,2.69603089]
["bitfinex-derivatives","SOLF0:USTF0",1724644266693,3.16943562,159.98,159.96,2.69603089]
["bitfinex-derivatives","SOLF0:USTF0",1724644266893,3.16943562,159.98,159.94,3.17293901]
["bitfinex-derivatives","SOLF0:USTF0",1724644267296,3.16943562,159.98,159.95,9.76965959]
["bitfinex-derivatives","SOLF0:USTF0",1724644267494,3.16943562,159.98,159.96,2.69611997]
["bitfinex-derivatives","SOLF0:USTF0",1724644267792,3.16943562,159.98,159.97,2.69611997]
["bitfinex-derivatives","SOLF0:USTF0",1724644269396,3.16943562,159.98,159.94,3.17293901]
["bitfinex-derivatives","SOLF0:USTF0",1724644269595,3.16943562,159.98,159.95,9.76889761]
["bitfinex-derivatives","SOLF0:USTF0",1724644269796,3.16943562,159.98,159.96,2.69585822]
["bitfinex-derivatives","SOLF0:USTF0",1724644269990,3.16943562,159.98,159.97,2.69585822]
["bitfinex-derivatives","SOLF0:USTF0",1724644270489,3.16943562,159.98,159.97,0.69415822]
["bitfinex-derivatives","SOLF0:USTF0",1724644270697,3.16943562,159.98,159.95,5.07328324]
["bitfinex-derivatives","SOLF0:USTF0",1724644270897,3.15347092,159.97,159.94,10.08431628]
["bitfinex-derivatives","SOLF0:USTF0",1724644271091,3.15347092,159.97,159.95,7.07329645]
["bitfinex-derivatives","SOLF0:USTF0",1724644271393,3.15347092,159.97,159.94,3.17293901]
["bitfinex-derivatives","SOLF0:USTF0",1724644271589,3.15347092,159.97,159.95,2.00000996]
["bitfinex-derivatives","SOLF0:USTF0",1724644271791,3.15347092,159.97,159.94,3.17293901]
["bitfinex-derivatives","SOLF0:USTF0",1724644271998,3.15347092,159.97,159.95,2.00000996]
["bitfinex-derivatives","SOLF0:USTF0",1724644272193,6.27797092,159.97,159.94,0.04803901]
["bitfinex-derivatives","SOLF0:USTF0",1724644272598,6.27797092,159.97,159.95,2.00000996]
["bitfinex-derivatives","SOLF0:USTF0",1724644272793,6.27797092,159.97,159.94,0.04803901]
["bitfinex-derivatives","SOLF0:USTF0",1724644273199,6.27797092,159.97,159.95,2.00000996]
["bitfinex-derivatives","SOLF0:USTF0",1724644273498,6.27797092,159.97,159.94,0.04803901]
["bitfinex-derivatives","SOLF0:USTF0",1724644273694,6.27797092,159.97,159.95,2.00000465]
["bitfinex-derivatives","SOLF0:USTF0",1724644273894,6.27797092,159.97,159.94,0.04803901]
["bitfinex-derivatives","SOLF0:USTF0",1724644274195,6.27797092,159.97,159.95,2.00000447]
["bitfinex-derivatives","SOLF0:USTF0",1724644274396,6.27797092,159.97,159.94,0.04803901]
["bitfinex-derivatives","SOLF0:USTF0",1724644274597,6.27797092,159.97,159.95,1.99999959]
["bitfinex-derivatives","SOLF0:USTF0",1724644274799,6.27797092,159.97,159.94,0.04803901]
["bitfinex-derivatives","SOLF0:USTF0",1724644275101,6.27797092,159.97,159.95,1.99999959]
["bitfinex-derivatives","SOLF0:USTF0",1724644275288,6.27797092,159.97,159.94,0.04803901]
["bitfinex-derivatives","SOLF0:USTF0",1724644275691,6.27797092,159.97,159.95,1.99999959]
["bitfinex-derivatives","SOLF0:USTF0",1724644275897,6.27797092,159.97,159.94,0.04803901]
["bitfinex-derivatives","SOLF0:USTF0",1724644276092,0.04523562,159.98,159.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644277002,0.04523562,159.98,159.96,12.7445]
["bitfinex-derivatives","SOLF0:USTF0",1724644280602,0.04523562,159.98,159.96,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724644281495,0.04523562,159.98,159.97,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724644282298,0.04523562,159.98,159.96,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724644282500,0.04523562,159.98,159.95,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644282699,0.04523562,159.98,159.96,9.76044864]
["bitfinex-derivatives","SOLF0:USTF0",1724644282901,0.04523562,159.98,159.95,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644283101,0.04523562,159.98,159.96,4.69261759]
["bitfinex-derivatives","SOLF0:USTF0",1724644283401,0.04523562,159.98,159.96,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724644283597,0.04523562,159.98,159.97,2.69237275]
["bitfinex-derivatives","SOLF0:USTF0",1724644284405,0.04523562,159.98,159.96,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724644284808,0.04523562,159.98,159.95,12.7447]
["bitfinex-derivatives","SOLF0:USTF0",1724644285004,0.04523562,159.98,159.96,4.69255708]
["bitfinex-derivatives","SOLF0:USTF0",1724644285308,0.04523562,159.98,159.95,12.7447]
["bitfinex-derivatives","SOLF0:USTF0",1724644285603,0.04523562,159.98,159.96,4.69253844]
["bitfinex-derivatives","SOLF0:USTF0",1724644285804,0.04523562,159.98,159.97,2.6925986]
["bitfinex-derivatives","SOLF0:USTF0",1724644286004,0.04523562,159.98,159.95,12.7447]
["bitfinex-derivatives","SOLF0:USTF0",1724644286201,0.04523562,159.98,159.96,4.69262574]
["bitfinex-derivatives","SOLF0:USTF0",1724644286505,0.04523562,159.98,159.97,2.6926859]
["bitfinex-derivatives","SOLF0:USTF0",1724644287404,0.04523562,159.98,159.95,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724644287604,0.04523562,159.98,159.96,4.69264995]
["bitfinex-derivatives","SOLF0:USTF0",1724644287801,0.04523562,159.98,159.95,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724644288003,0.04523562,159.98,159.96,4.69271338]
["bitfinex-derivatives","SOLF0:USTF0",1724644288205,0.04523562,159.98,159.95,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724644288409,0.04523562,159.98,159.96,4.69271337]
["bitfinex-derivatives","SOLF0:USTF0",1724644288706,0.04523562,159.98,159.95,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724644288906,0.04523562,159.98,159.96,4.69269359]
["bitfinex-derivatives","SOLF0:USTF0",1724644289109,0.04523562,159.98,159.95,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724644289304,0.04523562,159.98,159.96,4.6926936]
["bitfinex-derivatives","SOLF0:USTF0",1724644289499,0.04523562,159.98,159.97,2.69256044]
["bitfinex-derivatives","SOLF0:USTF0",1724644290106,0.04523562,159.98,159.95,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724644290305,0.04523562,159.98,159.96,4.69261618]
["bitfinex-derivatives","SOLF0:USTF0",1724644290504,0.04523562,159.98,159.97,2.69266953]
["bitfinex-derivatives","SOLF0:USTF0",1724644290908,0.04523562,159.98,159.95,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724644291106,0.04523562,159.98,159.96,4.69252773]
["bitfinex-derivatives","SOLF0:USTF0",1724644291307,0.04523562,159.98,159.96,2.69258108]
["bitfinex-derivatives","SOLF0:USTF0",1724644291612,0.04523562,159.98,159.95,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724644291808,0.04523562,159.98,159.96,4.69258527]
["bitfinex-derivatives","SOLF0:USTF0",1724644292010,0.04523562,159.98,159.95,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724644292308,0.04523562,159.98,159.96,4.69258527]
["bitfinex-derivatives","SOLF0:USTF0",1724644292507,0.04523562,159.98,159.95,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724644292708,0.04523562,159.98,159.96,4.69273261]
["bitfinex-derivatives","SOLF0:USTF0",1724644292908,0.04523562,159.98,159.95,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724644293210,0.04523562,159.98,159.96,4.69273264]
["bitfinex-derivatives","SOLF0:USTF0",1724644293408,0.04523562,159.98,159.97,2.69277919]
["bitfinex-derivatives","SOLF0:USTF0",1724644294215,0.04523562,159.98,159.97,4.69266719]
["bitfinex-derivatives","SOLF0:USTF0",1724644294611,0.04523562,159.98,159.97,2.69277919]
["bitfinex-derivatives","SOLF0:USTF0",1724644295013,0.04523562,159.98,159.97,4.69267755]
["bitfinex-derivatives","SOLF0:USTF0",1724644300823,0.04523562,159.98,159.97,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724644301023,0.04523562,159.98,159.97,12.88561666]
["bitfinex-derivatives","SOLF0:USTF0",1724644301220,0.04523562,159.98,159.97,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724644301416,0.04523562,159.98,159.97,12.88556281]
["bitfinex-derivatives","SOLF0:USTF0",1724644301923,0.04523562,159.98,159.97,22.50556281]
["bitfinex-derivatives","SOLF0:USTF0",1724644304022,0.04523562,159.98,159.97,12.7443]
["bitfinex-derivatives","SOLF0:USTF0",1724644304330,0.04523562,159.98,159.97,22.50587456]
["bitfinex-derivatives","SOLF0:USTF0",1724644310133,12.087,160.04,159.97,22.50587456]
["bitfinex-derivatives","SOLF0:USTF0",1724644310134,2.467,160.04,160.0,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1724644311136,2.467,160.04,160.01,2.69190719]
["bitfinex-derivatives","SOLF0:USTF0",1724644311137,2.50774043,160.04,160.01,2.69190719]
["bitfinex-derivatives","SOLF0:USTF0",1724644311337,2.50774043,160.04,160.0,0.04524757]
["bitfinex-derivatives","SOLF0:USTF0",1724644311635,2.50774043,160.04,160.01,4.69050895]
["bitfinex-derivatives","SOLF0:USTF0",1724644311930,5.63084043,160.04,160.02,2.69103092]
["bitfinex-derivatives","SOLF0:USTF0",1724644312135,5.63084043,160.04,160.0,3.16894757]
["bitfinex-derivatives","SOLF0:USTF0",1724644312333,5.63084043,160.04,160.01,4.68997675]
["bitfinex-derivatives","SOLF0:USTF0",1724644312533,5.63084043,160.04,160.02,2.69050908]
["bitfinex-derivatives","SOLF0:USTF0",1724644312733,5.63084043,160.04,160.0,3.16894757]
["bitfinex-derivatives","SOLF0:USTF0",1724644312933,5.63084043,160.04,160.01,4.68986172]
["bitfinex-derivatives","SOLF0:USTF0",1724644313134,5.63084043,160.04,160.02,2.69039405]
["bitfinex-derivatives","SOLF0:USTF0",1724644313432,5.63084043,160.04,160.0,3.16894757]
["bitfinex-derivatives","SOLF0:USTF0",1724644313937,5.63084043,160.04,160.01,2.69039374]
["bitfinex-derivatives","SOLF0:USTF0",1724644314131,5.63084043,160.04,160.0,3.16894757]
["bitfinex-derivatives","SOLF0:USTF0",1724644314329,5.63084043,160.04,160.01,2.69039335]
["bitfinex-derivatives","SOLF0:USTF0",1724644314527,5.63084043,160.04,160.0,3.16894757]
["bitfinex-derivatives","SOLF0:USTF0",1724644314735,5.63084043,160.04,160.01,2.69041517]
["bitfinex-derivatives","SOLF0:USTF0",1724644314935,5.63084043,160.04,160.0,3.16894757]
["bitfinex-derivatives","SOLF0:USTF0",1724644315238,5.63084043,160.04,160.01,2.69041511]
["bitfinex-derivatives","SOLF0:USTF0",1724644316039,5.63084043,160.04,160.0,3.16894757]
["bitfinex-derivatives","SOLF0:USTF0",1724644316433,4.37644043,160.04,160.0,3.16894757]
["bitfinex-derivatives","SOLF0:USTF0",1724644317429,4.37644043,160.04,160.01,5.81357255]
["bitfinex-derivatives","SOLF0:USTF0",1724644317634,0.04074043,160.04,160.01,5.81357255]
["bitfinex-derivatives","SOLF0:USTF0",1724644318438,0.04074043,160.04,160.01,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1724644322541,0.04074043,160.04,160.02,2.69025766]
["bitfinex-derivatives","SOLF0:USTF0",1724644322739,0.04074043,160.04,160.01,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1724644323044,0.04074043,160.04,160.02,2.69092074]
["bitfinex-derivatives","SOLF0:USTF0",1724644323238,0.04074043,160.04,160.01,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1724644323440,0.04074043,160.04,160.02,2.69212778]
["bitfinex-derivatives","SOLF0:USTF0",1724644323737,0.04074043,160.04,160.01,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1724644323939,0.04074043,160.04,160.02,2.69279384]
["bitfinex-derivatives","SOLF0:USTF0",1724644324138,0.04074043,160.04,160.01,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1724644324343,0.04074043,160.04,160.02,2.69309704]
["bitfinex-derivatives","SOLF0:USTF0",1724644324544,0.04074043,160.04,160.01,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1724644324742,0.04074043,160.04,160.02,2.69316243]
["bitfinex-derivatives","SOLF0:USTF0",1724644324939,0.04074043,160.04,160.01,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1724644325637,0.04074043,160.04,160.03,12.7432]
["bitfinex-derivatives","SOLF0:USTF0",1724644325841,0.04074043,160.04,160.03,15.43582787]
["bitfinex-derivatives","SOLF0:USTF0",1724644326342,0.04074043,160.04,160.03,12.7432]
["bitfinex-derivatives","SOLF0:USTF0",1724644326544,0.04074043,160.04,160.03,15.43520641]
["bitfinex-derivatives","SOLF0:USTF0",1724644327340,0.04074043,160.04,160.03,12.7432]
["bitfinex-derivatives","SOLF0:USTF0",1724644327542,0.04074043,160.04,160.03,15.43501872]
["bitfinex-derivatives","SOLF0:USTF0",1724644330145,0.04074043,160.04,160.03,12.7432]
["bitfinex-derivatives","SOLF0:USTF0",1724644330947,0.04074043,160.04,160.03,15.43445262]
["bitfinex-derivatives","SOLF0:USTF0",1724644333441,0.04074043,160.04,160.03,12.7432]
["bitfinex-derivatives","SOLF0:USTF0",1724644333646,0.04074043,160.04,160.03,15.43367817]
["bitfinex-derivatives","SOLF0:USTF0",1724644334948,0.04074043,160.04,160.03,12.7432]
["bitfinex-derivatives","SOLF0:USTF0",1724644336947,1095.2239,160.1,160.06,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1724644337143,1095.2239,160.1,160.07,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644337944,1095.26506029,160.1,160.07,9.66579407]
["bitfinex-derivatives","SOLF0:USTF0",1724644341550,1095.26506029,160.1,160.08,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644341551,1092.14326029,160.1,160.08,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644342348,1092.14326029,160.1,160.08,12.742]
["bitfinex-derivatives","SOLF0:USTF0",1724644342749,1092.14326029,160.1,160.09,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724644343651,1092.14326029,160.1,160.09,12.742]
["bitfinex-derivatives","SOLF0:USTF0",1724644343845,1092.14326029,160.1,160.09,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724644344050,1092.14326029,160.1,160.08,12.7421]
["bitfinex-derivatives","SOLF0:USTF0",1724644344249,1092.14326029,160.1,160.07,0.04579407]
["bitfinex-derivatives","SOLF0:USTF0",1724644345955,3.1221,160.09,160.07,0.04579407]
["bitfinex-derivatives","SOLF0:USTF0",1724644348251,3.1222,160.08,160.07,0.04579407]
["bitfinex-derivatives","SOLF0:USTF0",1724644352059,9.62,160.09,160.03,63.65857323]
["bitfinex-derivatives","SOLF0:USTF0",1724644352358,1.2668,160.07,160.03,63.65857323]
["bitfinex-derivatives","SOLF0:USTF0",1724644352559,3.1226,160.06,160.03,63.65857323]
["bitfinex-derivatives","SOLF0:USTF0",1724644352949,3.16312879,160.06,160.03,63.7056625]
["bitfinex-derivatives","SOLF0:USTF0",1724644353361,3.1228,160.05,160.03,63.7056625]
["bitfinex-derivatives","SOLF0:USTF0",1724644356863,3.123,160.04,160.03,63.7056625]
["bitfinex-derivatives","SOLF0:USTF0",1724644360659,4.43722879,160.06,160.03,63.7056625]
["bitfinex-derivatives","SOLF0:USTF0",1724644361060,1.31442879,160.06,160.03,63.7056625]
["bitfinex-derivatives","SOLF0:USTF0",1724644362467,3.1228,160.05,160.03,63.7056625]
["bitfinex-derivatives","SOLF0:USTF0",1724644363458,9.62,160.04,159.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724644363661,9.62,160.03,159.97,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644363863,1.2851,160.02,159.97,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644364168,3.1239,160.0,159.97,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644364563,3.1239,160.0,159.97,9.66574671]
["bitfinex-derivatives","SOLF0:USTF0",1724644364564,3.16840926,160.0,159.97,9.66574671]
["bitfinex-derivatives","SOLF0:USTF0",1724644368158,3.124,159.99,159.97,9.66574671]
["bitfinex-derivatives","SOLF0:USTF0",1724644368359,0.04450926,160.0,159.97,0.04574671]
["bitfinex-derivatives","SOLF0:USTF0",1724644368770,3.16830926,160.0,159.97,9.66574671]
["bitfinex-derivatives","SOLF0:USTF0",1724644372162,3.124,159.99,159.97,9.66574671]
["bitfinex-derivatives","SOLF0:USTF0",1724644372366,3.124,159.99,159.97,0.04574671]
["bitfinex-derivatives","SOLF0:USTF0",1724644373169,3.1239,159.99,159.97,0.04574671]
["bitfinex-derivatives","SOLF0:USTF0",1724644376274,3.1241,159.98,159.97,0.04574671]
["bitfinex-derivatives","SOLF0:USTF0",1724644378966,3.124,159.99,159.97,0.04574671]
["bitfinex-derivatives","SOLF0:USTF0",1724644379375,0.04450926,160.0,159.97,0.04574671]
["bitfinex-derivatives","SOLF0:USTF0",1724644379769,3.16830926,160.0,159.97,0.04574671]
["bitfinex-derivatives","SOLF0:USTF0",1724644379970,0.04450926,160.0,159.97,9.66574671]
["bitfinex-derivatives","SOLF0:USTF0",1724644380573,3.16830926,160.0,159.97,9.66574671]
["bitfinex-derivatives","SOLF0:USTF0",1724644380975,0.04450926,160.0,159.97,9.66574671]
["bitfinex-derivatives","SOLF0:USTF0",1724644382077,0.04450926,160.0,159.97,12.78994671]
["bitfinex-derivatives","SOLF0:USTF0",1724644387177,3.16820926,160.0,159.97,9.66574671]
["bitfinex-derivatives","SOLF0:USTF0",1724644387373,0.04450926,160.0,159.97,0.04574671]
["bitfinex-derivatives","SOLF0:USTF0",1724644387566,0.04450926,160.0,159.97,9.66574671]
["bitfinex-derivatives","SOLF0:USTF0",1724644387771,0.04450926,160.0,159.97,12.79004671]
["bitfinex-derivatives","SOLF0:USTF0",1724644388072,0.04450926,160.0,159.97,9.66574671]
["bitfinex-derivatives","SOLF0:USTF0",1724644389370,0.04450926,160.0,159.98,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724644392277,0.04450926,160.0,159.99,12.7439]
["bitfinex-derivatives","SOLF0:USTF0",1724644398979,3.78,160.08,159.99,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1724644399183,1.2199,160.09,160.05,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644399984,1.26636184,160.09,160.05,9.66338725]
["bitfinex-derivatives","SOLF0:USTF0",1724644400381,3.1222,160.08,160.05,9.66338725]
["bitfinex-derivatives","SOLF0:USTF0",1724644400882,4.38846184,160.09,160.05,9.66338725]
["bitfinex-derivatives","SOLF0:USTF0",1724644404882,3.16856184,160.09,160.05,9.66338725]
["bitfinex-derivatives","SOLF0:USTF0",1724644408582,3.16856184,160.09,160.05,12.78608725]
["bitfinex-derivatives","SOLF0:USTF0",1724644408782,3.1222,160.08,160.05,12.78608725]
["bitfinex-derivatives","SOLF0:USTF0",1724644409989,3.1222,160.08,160.05,9.66338725]
["bitfinex-derivatives","SOLF0:USTF0",1724644412788,3.1224,160.07,160.05,0.04338725]
["bitfinex-derivatives","SOLF0:USTF0",1724644415397,3.1226,160.06,160.05,0.04338725]
["bitfinex-derivatives","SOLF0:USTF0",1724644416096,15.9088596,160.06,160.05,0.04338725]
["bitfinex-derivatives","SOLF0:USTF0",1724644416292,12.7426,160.06,160.05,0.04338725]
["bitfinex-derivatives","SOLF0:USTF0",1724644416894,15.84808222,160.06,160.05,0.04338725]
["bitfinex-derivatives","SOLF0:USTF0",1724644417587,3.1226,160.06,160.05,0.04338725]
["bitfinex-derivatives","SOLF0:USTF0",1724644438211,1.2545,160.07,160.05,0.04338725]
["bitfinex-derivatives","SOLF0:USTF0",1724644439416,3.1226,160.06,160.05,0.04338725]
["bitfinex-derivatives","SOLF0:USTF0",1724644444917,12.7426,160.06,160.05,0.04338725]
["bitfinex-derivatives","SOLF0:USTF0",1724644445112,3.1233,160.03,159.99,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644445317,9.62,160.04,159.98,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1724644445522,9.62,160.02,159.98,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1724644445709,12.7435,160.02,159.98,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1724644446222,12.78496687,160.02,159.98,3.16755458]
["bitfinex-derivatives","SOLF0:USTF0",1724644446413,3.1236,160.01,159.98,0.04355458]
["bitfinex-derivatives","SOLF0:USTF0",1724644449121,0.04146687,160.02,159.98,12.78765458]
["bitfinex-derivatives","SOLF0:USTF0",1724644449122,3.16496687,160.02,159.98,12.78765458]
["bitfinex-derivatives","SOLF0:USTF0",1724644449315,0.04146687,160.02,160.0,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644453616,0.04146687,160.02,160.01,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644454323,0.04146687,160.02,160.01,12.7435]
["bitfinex-derivatives","SOLF0:USTF0",1724644455420,0.04146687,160.02,160.0,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1724644455621,0.04146687,160.02,160.0,12.7437]
["bitfinex-derivatives","SOLF0:USTF0",1724644457125,0.04146687,160.02,159.98,0.04355458]
["bitfinex-derivatives","SOLF0:USTF0",1724644457126,0.04146687,160.02,160.01,12.7435]
["bitfinex-derivatives","SOLF0:USTF0",1724644457323,0.04146687,160.02,160.01,15.43445256]
["bitfinex-derivatives","SOLF0:USTF0",1724644460827,0.04146687,160.02,160.01,12.7435]
["bitfinex-derivatives","SOLF0:USTF0",1724644461028,0.04146687,160.02,160.01,17.43438006]
["bitfinex-derivatives","SOLF0:USTF0",1724644463731,0.04146687,160.02,160.01,15.43499574]
["bitfinex-derivatives","SOLF0:USTF0",1724644463924,0.04146687,160.02,160.01,17.43437829]
["bitfinex-derivatives","SOLF0:USTF0",1724644466426,1.2543,160.08,160.05,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1724644466627,13.4,160.12,160.05,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644466827,13.4,160.12,160.07,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644467027,3.1222,160.08,160.07,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644467418,3.1222,160.08,160.06,0.04819956]
["bitfinex-derivatives","SOLF0:USTF0",1724644467628,3.1224,160.07,160.06,0.04819956]
["bitfinex-derivatives","SOLF0:USTF0",1724644471526,12.7424,160.07,160.06,0.04819956]
["bitfinex-derivatives","SOLF0:USTF0",1724644471729,12.7424,160.07,159.99,6.12607169]
["bitfinex-derivatives","SOLF0:USTF0",1724644471730,3.1229,160.05,160.01,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1724644471930,3.14303462,160.04,160.01,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1724644472429,3.14303462,160.04,160.02,5.81535876]
["bitfinex-derivatives","SOLF0:USTF0",1724644472624,3.14303462,160.04,160.02,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1724644473239,3.14303462,160.04,160.01,3.16342958]
["bitfinex-derivatives","SOLF0:USTF0",1724644473734,3.14303462,160.04,160.02,2.69196563]
["bitfinex-derivatives","SOLF0:USTF0",1724644473933,3.14303462,160.04,160.01,3.16342958]
["bitfinex-derivatives","SOLF0:USTF0",1724644474127,3.14303462,160.04,160.02,2.69196563]
["bitfinex-derivatives","SOLF0:USTF0",1724644474330,3.14303462,160.04,160.01,3.16342958]
["bitfinex-derivatives","SOLF0:USTF0",1724644474536,3.14303462,160.04,160.02,2.69205827]
["bitfinex-derivatives","SOLF0:USTF0",1724644474730,3.14303462,160.04,160.01,3.16342958]
["bitfinex-derivatives","SOLF0:USTF0",1724644474938,3.14303462,160.04,160.02,2.69185294]
["bitfinex-derivatives","SOLF0:USTF0",1724644475136,3.14303462,160.04,160.01,3.16342958]
["bitfinex-derivatives","SOLF0:USTF0",1724644475435,3.14303462,160.04,160.02,2.69198917]
["bitfinex-derivatives","SOLF0:USTF0",1724644475644,3.1234,160.02,160.01,0.03992958]
["bitfinex-derivatives","SOLF0:USTF0",1724644482251,1.2543,160.03,160.01,0.03992958]
["bitfinex-derivatives","SOLF0:USTF0",1724644482547,1.3239,160.04,160.01,0.03992958]
["bitfinex-derivatives","SOLF0:USTF0",1724644483348,4.447,160.04,160.01,0.03992958]
["bitfinex-derivatives","SOLF0:USTF0",1724644484046,3.1234,160.02,160.01,0.03992958]
["bitfinex-derivatives","SOLF0:USTF0",1724644484839,3.1232,160.03,160.01,0.03992958]
["bitfinex-derivatives","SOLF0:USTF0",1724644485045,0.0412389,160.05,160.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644485247,0.0412389,160.05,160.03,2.69274377]
["bitfinex-derivatives","SOLF0:USTF0",1724644485446,0.0412389,160.05,160.02,12.7432]
["bitfinex-derivatives","SOLF0:USTF0",1724644485641,0.0412389,160.05,160.03,2.69312896]
["bitfinex-derivatives","SOLF0:USTF0",1724644485849,0.0412389,160.05,160.02,12.7432]
["bitfinex-derivatives","SOLF0:USTF0",1724644486044,0.0412389,160.05,160.03,2.69274328]
["bitfinex-derivatives","SOLF0:USTF0",1724644486247,0.0412389,160.05,160.02,12.7432]
["bitfinex-derivatives","SOLF0:USTF0",1724644486551,0.0412389,160.05,160.03,2.69328802]
["bitfinex-derivatives","SOLF0:USTF0",1724644486750,0.0412389,160.05,160.02,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724644487053,0.0412389,160.05,160.03,2.69329058]
["bitfinex-derivatives","SOLF0:USTF0",1724644487251,0.0412389,160.05,160.02,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724644487551,0.0412389,160.05,160.03,2.69329058]
["bitfinex-derivatives","SOLF0:USTF0",1724644487745,0.0412389,160.05,160.02,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724644488054,0.0412389,160.05,160.03,2.69325011]
["bitfinex-derivatives","SOLF0:USTF0",1724644488253,0.0412389,160.05,160.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644488443,0.0412389,160.05,160.04,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644488639,0.0412389,160.05,160.04,11.31252357]
["bitfinex-derivatives","SOLF0:USTF0",1724644489450,0.0412389,160.05,160.04,14.43552357]
["bitfinex-derivatives","SOLF0:USTF0",1724644490047,0.0412389,160.05,160.04,11.743]
["bitfinex-derivatives","SOLF0:USTF0",1724644490247,0.0412389,160.05,160.04,14.43546762]
["bitfinex-derivatives","SOLF0:USTF0",1724644493462,0.0412389,160.05,160.04,11.743]
["bitfinex-derivatives","SOLF0:USTF0",1724644494058,0.0412389,160.05,160.04,14.4356049]
["bitfinex-derivatives","SOLF0:USTF0",1724644494464,0.0412389,160.05,160.04,16.43468638]
["bitfinex-derivatives","SOLF0:USTF0",1724644494964,1092.1021,160.1,160.07,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724644495159,1092.1021,160.1,160.07,12.7422]
["bitfinex-derivatives","SOLF0:USTF0",1724644496057,1092.14270266,160.1,160.07,12.78682662]
["bitfinex-derivatives","SOLF0:USTF0",1724644498860,1095.26450266,160.1,160.07,9.66462662]
["bitfinex-derivatives","SOLF0:USTF0",1724644499871,1092.14270266,160.1,160.07,9.66462662]
["bitfinex-derivatives","SOLF0:USTF0",1724644505371,1095.26450266,160.1,160.07,9.66462662]
["bitfinex-derivatives","SOLF0:USTF0",1724644505772,3.122,160.09,160.07,0.04462662]
["bitfinex-derivatives","SOLF0:USTF0",1724644520178,3.1222,160.08,160.07,0.04462662]
["bitfinex-derivatives","SOLF0:USTF0",1724644520365,4.4023,160.08,160.07,0.04462662]
["bitfinex-derivatives","SOLF0:USTF0",1724644521966,3.1225,160.07,160.04,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1724644522474,10.9001,160.08,160.03,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644522974,3.16276075,160.07,160.04,0.04028054]
["bitfinex-derivatives","SOLF0:USTF0",1724644527073,3.07651371,160.06,160.04,0.04028054]
["bitfinex-derivatives","SOLF0:USTF0",1724644529680,6.19911371,160.06,160.04,0.04028054]
["bitfinex-derivatives","SOLF0:USTF0",1724644531180,6.62624505,160.05,160.04,0.04028054]
["bitfinex-derivatives","SOLF0:USTF0",1724644534184,6.19911371,160.06,160.04,0.04028054]
["bitfinex-derivatives","SOLF0:USTF0",1724644534385,6.62627808,160.05,160.04,0.04028054]
["bitfinex-derivatives","SOLF0:USTF0",1724644539381,6.62627808,160.06,160.04,0.04028054]
["bitfinex-derivatives","SOLF0:USTF0",1724644539586,0.04036075,160.07,160.05,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644539786,6.62581914,160.06,160.05,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644540081,6.62581914,160.06,160.05,12.7426]
["bitfinex-derivatives","SOLF0:USTF0",1724644544290,0.04036075,160.07,160.05,12.7426]
["bitfinex-derivatives","SOLF0:USTF0",1724644544483,6.62582313,160.06,160.05,12.7426]
["bitfinex-derivatives","SOLF0:USTF0",1724644544789,13.25164626,160.06,160.05,12.7426]
["bitfinex-derivatives","SOLF0:USTF0",1724644545094,6.62582313,160.06,160.05,12.7426]
["bitfinex-derivatives","SOLF0:USTF0",1724644545289,0.04036075,160.07,160.05,12.7426]
["bitfinex-derivatives","SOLF0:USTF0",1724644545892,0.04036075,160.07,160.06,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1724644553095,0.04036075,160.07,160.06,5.12141563]
["bitfinex-derivatives","SOLF0:USTF0",1724644553686,1092.1021,160.1,160.07,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724644553893,1092.1021,160.1,160.09,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644562905,1092.1021,160.1,160.08,12.78395944]
["bitfinex-derivatives","SOLF0:USTF0",1724644565211,6.62478604,160.09,160.08,9.66175944]
["bitfinex-derivatives","SOLF0:USTF0",1724644566497,6.62478604,160.09,160.08,12.78395944]
["bitfinex-derivatives","SOLF0:USTF0",1724644567705,1092.1021,160.1,160.08,12.78395944]
["bitfinex-derivatives","SOLF0:USTF0",1724644568306,6.62478636,160.09,160.08,12.78395944]
["bitfinex-derivatives","SOLF0:USTF0",1724644568906,1092.1021,160.1,160.08,9.66175944]
["bitfinex-derivatives","SOLF0:USTF0",1724644569207,16.24478667,160.09,160.01,6.82182939]
["bitfinex-derivatives","SOLF0:USTF0",1724644569403,6.62478667,160.08,160.02,11.6189351]
["bitfinex-derivatives","SOLF0:USTF0",1724644569710,9.74728667,160.07,160.02,12.7432]
["bitfinex-derivatives","SOLF0:USTF0",1724644569909,6.62478667,160.06,160.02,12.7432]
["bitfinex-derivatives","SOLF0:USTF0",1724644570109,6.62478667,160.05,160.02,12.78297361]
["bitfinex-derivatives","SOLF0:USTF0",1724644570408,6.62478667,160.04,160.03,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724644571003,0.04185897,160.06,160.03,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724644571406,6.62588957,160.05,160.03,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724644571601,6.62588957,160.04,160.03,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724644574311,0.04185897,160.06,160.03,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724644574502,0.04185897,160.06,160.05,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644574708,6.66771473,160.06,160.05,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644577817,0.04185897,160.06,160.05,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644578018,6.6677112,160.06,160.05,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644578221,0.04185897,160.06,160.05,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644578610,6.66771071,160.06,160.05,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644578811,6.66771071,160.06,160.05,12.7428]
["bitfinex-derivatives","SOLF0:USTF0",1724644579216,1092.1021,160.1,160.05,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644579520,1092.1021,160.1,160.08,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644579521,6.62501606,160.09,160.08,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644580019,1092.1021,160.1,160.08,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644582121,6.61727481,160.09,160.08,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644583321,6.61727481,160.09,160.07,9.66766308]
["bitfinex-derivatives","SOLF0:USTF0",1724644583624,6.61727481,160.08,160.07,9.66766308]
["bitfinex-derivatives","SOLF0:USTF0",1724644584219,6.61724807,160.09,160.07,48.14766308]
["bitfinex-derivatives","SOLF0:USTF0",1724644584415,1008.3121,160.1,160.08,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644585419,1008.3121,160.1,160.09,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724644586619,1008.3121,160.1,160.09,12.742]
["bitfinex-derivatives","SOLF0:USTF0",1724644588124,0.04790653,160.11,160.09,12.742]
["bitfinex-derivatives","SOLF0:USTF0",1724644590521,0.04790653,160.11,160.07,0.04766308]
["bitfinex-derivatives","SOLF0:USTF0",1724644592025,3.16960653,160.11,160.07,0.04766308]
["bitfinex-derivatives","SOLF0:USTF0",1724644595834,3.122,160.09,160.07,0.04766308]
["bitfinex-derivatives","SOLF0:USTF0",1724644596419,6.60263325,160.08,160.07,0.04766308]
["bitfinex-derivatives","SOLF0:USTF0",1724644597732,3.122,160.09,160.07,0.04766308]
["bitfinex-derivatives","SOLF0:USTF0",1724644598024,6.60266202,160.08,160.07,0.04766308]
["bitfinex-derivatives","SOLF0:USTF0",1724644598629,6.60266202,160.08,160.07,9.66766308]
["bitfinex-derivatives","SOLF0:USTF0",1724644601238,6.60266202,160.08,160.07,12.79006308]
["bitfinex-derivatives","SOLF0:USTF0",1724644601621,6.60266202,160.08,160.07,9.66766308]
["bitfinex-derivatives","SOLF0:USTF0",1724644601832,3.16970653,160.11,160.07,9.66766308]
["bitfinex-derivatives","SOLF0:USTF0",1724644602423,3.1218,160.1,160.07,9.66766308]
["bitfinex-derivatives","SOLF0:USTF0",1724644602624,6.60266972,160.08,160.07,9.66766308]
["bitfinex-derivatives","SOLF0:USTF0",1724644605239,0.04790653,160.11,160.07,9.66766308]
["bitfinex-derivatives","SOLF0:USTF0",1724644605530,6.60268607,160.08,160.07,9.66766308]
["bitfinex-derivatives","SOLF0:USTF0",1724644606236,13.20534698,160.08,160.07,9.66766308]
["bitfinex-derivatives","SOLF0:USTF0",1724644608841,6.60268607,160.08,160.07,9.66766308]
["bitfinex-derivatives","SOLF0:USTF0",1724644609030,13.20522215,160.08,160.07,9.66766308]
["bitfinex-derivatives","SOLF0:USTF0",1724644609235,6.60268607,160.08,160.07,9.66766308]
["bitfinex-derivatives","SOLF0:USTF0",1724644609631,6.60268607,160.08,160.07,12.79006308]
["bitfinex-derivatives","SOLF0:USTF0",1724644612252,0.04790653,160.11,160.1,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724644612448,0.04790653,160.11,160.1,12.7418]
["bitfinex-derivatives","SOLF0:USTF0",1724644612846,0.04790653,160.11,160.1,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644615353,0.04790653,160.11,160.09,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1724644615758,0.04790653,160.11,160.1,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644619857,0.04790653,160.11,160.1,12.7418]
["bitfinex-derivatives","SOLF0:USTF0",1724644628164,1.2522,160.15,160.12,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724644628457,9.62,160.13,159.92,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1724644628760,9.62,160.08,160.02,11.61889642]
["bitfinex-derivatives","SOLF0:USTF0",1724644629157,0.04260034,160.07,160.03,2.03847491]
["bitfinex-derivatives","SOLF0:USTF0",1724644629460,0.04260034,160.07,160.03,0.03957849]
["bitfinex-derivatives","SOLF0:USTF0",1724644629654,6.59582075,160.06,160.03,0.03957849]
["bitfinex-derivatives","SOLF0:USTF0",1724644629854,6.59582075,160.05,160.03,0.03957849]
["bitfinex-derivatives","SOLF0:USTF0",1724644630051,3.16510034,160.07,160.03,9.65957849]
["bitfinex-derivatives","SOLF0:USTF0",1724644630052,6.59582075,160.04,160.03,9.65957849]
["bitfinex-derivatives","SOLF0:USTF0",1724644630258,0.04260034,160.07,160.03,11.65838855]
["bitfinex-derivatives","SOLF0:USTF0",1724644630460,0.04260034,160.07,160.06,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644630661,6.6302737,160.07,160.06,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644632069,6.6302737,160.07,160.05,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644632257,6.6302737,160.07,160.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644632564,6.58767336,160.06,160.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644632761,0.04260034,160.07,160.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644632966,6.5878853,160.06,160.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644633165,0.04260034,160.07,160.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644633362,6.58788931,160.05,160.03,0.03957849]
["bitfinex-derivatives","SOLF0:USTF0",1724644633670,6.58788931,160.04,160.03,0.03957849]
["bitfinex-derivatives","SOLF0:USTF0",1724644635169,6.58788931,160.04,160.03,9.65957849]
["bitfinex-derivatives","SOLF0:USTF0",1724644635565,4.3644,160.06,160.03,11.65857359]
["bitfinex-derivatives","SOLF0:USTF0",1724644635767,4.3644,160.06,160.03,9.65957849]
["bitfinex-derivatives","SOLF0:USTF0",1724644635970,6.58802185,160.05,160.03,9.65957849]
["bitfinex-derivatives","SOLF0:USTF0",1724644636165,6.58802185,160.04,160.03,0.03957849]
["bitfinex-derivatives","SOLF0:USTF0",1724644639072,9.71102185,160.04,160.03,0.03957849]
["bitfinex-derivatives","SOLF0:USTF0",1724644639271,3.123,160.04,160.03,0.03957849]
["bitfinex-derivatives","SOLF0:USTF0",1724644639670,9.71169162,160.04,160.03,0.03957849]
["bitfinex-derivatives","SOLF0:USTF0",1724644640671,9.71169162,160.04,160.01,1218.46001]
["bitfinex-derivatives","SOLF0:USTF0",1724644640672,3.1234,160.02,160.01,1218.46001]
["bitfinex-derivatives","SOLF0:USTF0",1724644641069,9.71209162,160.02,160.01,1218.46001]
["bitfinex-derivatives","SOLF0:USTF0",1724644641973,6.58869162,160.02,160.01,1228.08001]
["bitfinex-derivatives","SOLF0:USTF0",1724644642970,0.0410724,160.03,160.01,1228.08001]
["bitfinex-derivatives","SOLF0:USTF0",1724644643475,6.58918452,160.02,160.01,1228.08001]
["bitfinex-derivatives","SOLF0:USTF0",1724644643673,0.0410724,160.03,160.01,1228.08001]
["bitfinex-derivatives","SOLF0:USTF0",1724644643867,6.63025692,160.03,160.01,1228.08001]
["bitfinex-derivatives","SOLF0:USTF0",1724644644182,6.58918452,160.02,160.01,1228.08001]
["bitfinex-derivatives","SOLF0:USTF0",1724644644480,0.0410724,160.03,160.01,1218.46001]
["bitfinex-derivatives","SOLF0:USTF0",1724644644668,6.63025692,160.03,160.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644644869,0.0410724,160.03,160.01,1218.46001]
["bitfinex-derivatives","SOLF0:USTF0",1724644645069,6.63025692,160.03,160.01,1228.08001]
["bitfinex-derivatives","SOLF0:USTF0",1724644645275,0.0410724,160.03,160.01,1228.08001]
["bitfinex-derivatives","SOLF0:USTF0",1724644645773,6.63004001,160.03,160.01,1228.08001]
["bitfinex-derivatives","SOLF0:USTF0",1724644645968,0.0410724,160.03,160.01,1228.08001]
["bitfinex-derivatives","SOLF0:USTF0",1724644646174,6.63004001,160.03,160.01,1228.08001]
["bitfinex-derivatives","SOLF0:USTF0",1724644646376,0.0410724,160.03,160.01,1228.08001]
["bitfinex-derivatives","SOLF0:USTF0",1724644646877,3.1642724,160.03,160.01,1218.46001]
["bitfinex-derivatives","SOLF0:USTF0",1724644647176,0.0410724,160.03,160.01,1218.46001]
["bitfinex-derivatives","SOLF0:USTF0",1724644647776,6.63004165,160.03,160.01,1218.46001]
["bitfinex-derivatives","SOLF0:USTF0",1724644648379,0.0410724,160.03,160.01,1218.46001]
["bitfinex-derivatives","SOLF0:USTF0",1724644648780,6.63004165,160.03,160.01,1218.46001]
["bitfinex-derivatives","SOLF0:USTF0",1724644648981,0.0410724,160.03,160.01,1218.46001]
["bitfinex-derivatives","SOLF0:USTF0",1724644651880,6.63004099,160.03,160.01,1218.46001]
["bitfinex-derivatives","SOLF0:USTF0",1724644652183,0.0410724,160.03,160.01,1218.46001]
["bitfinex-derivatives","SOLF0:USTF0",1724644658681,6.63004106,160.03,160.01,1218.46001]
["bitfinex-derivatives","SOLF0:USTF0",1724644659285,0.0410724,160.03,160.01,1218.46001]
["bitfinex-derivatives","SOLF0:USTF0",1724644666889,0.0410724,160.03,160.01,1221.58351]
["bitfinex-derivatives","SOLF0:USTF0",1724644672889,0.0410724,160.03,160.01,1218.46001]
["bitfinex-derivatives","SOLF0:USTF0",1724644673287,6.63065069,160.03,160.01,1218.46001]
["bitfinex-derivatives","SOLF0:USTF0",1724644673787,0.0410724,160.03,160.01,1218.46001]
["bitfinex-derivatives","SOLF0:USTF0",1724644674391,3.1234,160.02,160.01,1218.46001]
["bitfinex-derivatives","SOLF0:USTF0",1724644681102,9.71288897,160.02,160.01,1218.46001]
["bitfinex-derivatives","SOLF0:USTF0",1724644683400,3.1234,160.02,160.01,1218.46001]
["bitfinex-derivatives","SOLF0:USTF0",1724644683905,9.7133115,160.02,160.01,1218.46001]
["bitfinex-derivatives","SOLF0:USTF0",1724644688207,13.4733115,160.02,160.01,1218.46001]
["bitfinex-derivatives","SOLF0:USTF0",1724644689203,10.3499115,160.02,160.01,1218.46001]
["bitfinex-derivatives","SOLF0:USTF0",1724644689401,6.5899115,160.02,160.01,1218.46001]
["bitfinex-derivatives","SOLF0:USTF0",1724644690609,0.0410724,160.03,160.01,1218.46001]
["bitfinex-derivatives","SOLF0:USTF0",1724644690610,6.6309839,160.03,160.01,1218.46001]
["bitfinex-derivatives","SOLF0:USTF0",1724644690802,6.5899115,160.02,160.01,1218.46001]
["bitfinex-derivatives","SOLF0:USTF0",1724644691009,6.6309839,160.03,160.01,1218.46001]
["bitfinex-derivatives","SOLF0:USTF0",1724644691202,6.5899115,160.02,160.01,1218.46001]
["bitfinex-derivatives","SOLF0:USTF0",1724644691707,6.5899115,160.02,160.01,1221.58351]
["bitfinex-derivatives","SOLF0:USTF0",1724644691902,6.6309839,160.03,160.01,1221.58351]
["bitfinex-derivatives","SOLF0:USTF0",1724644692808,0.0410724,160.03,160.01,1221.58351]
["bitfinex-derivatives","SOLF0:USTF0",1724644694304,6.63017115,160.03,160.01,1221.58351]
["bitfinex-derivatives","SOLF0:USTF0",1724644694505,6.58909875,160.02,160.01,1221.58351]
["bitfinex-derivatives","SOLF0:USTF0",1724644695209,0.0410724,160.03,160.01,1221.58351]
["bitfinex-derivatives","SOLF0:USTF0",1724644695408,6.63017115,160.03,160.02,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724644695910,0.0410724,160.03,160.02,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724644696109,6.63017115,160.03,160.02,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724644697602,0.0410724,160.03,160.02,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724644698215,6.63019553,160.03,160.02,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724644701014,0.0410724,160.03,160.02,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724644701203,6.6301685,160.03,160.02,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724644701616,13.21907806,160.03,160.02,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724644704521,6.6301685,160.03,160.02,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724644704714,13.2189511,160.03,160.02,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724644705611,1.3257,160.1,160.02,1.99902344]
["bitfinex-derivatives","SOLF0:USTF0",1724644705808,1.3333,160.12,160.07,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644706520,0.03978579,160.11,160.08,0.04254952]
["bitfinex-derivatives","SOLF0:USTF0",1724644706719,3.1219,160.1,160.08,0.04254952]
["bitfinex-derivatives","SOLF0:USTF0",1724644709615,3.122,160.09,160.08,0.04254952]
["bitfinex-derivatives","SOLF0:USTF0",1724644709920,0.03978579,160.11,160.08,0.04254952]
["bitfinex-derivatives","SOLF0:USTF0",1724644710420,3.1219,160.1,160.08,0.04254952]
["bitfinex-derivatives","SOLF0:USTF0",1724644712322,3.16148579,160.11,160.08,3.16474952]
["bitfinex-derivatives","SOLF0:USTF0",1724644712815,3.16148579,160.11,160.08,0.04254952]
["bitfinex-derivatives","SOLF0:USTF0",1724644717422,0.03978579,160.11,160.09,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1724644717623,0.03978579,160.11,160.1,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644717817,6.61207389,160.11,160.1,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644718017,0.03978579,160.11,160.1,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644718224,0.03978579,160.11,160.1,12.7418]
["bitfinex-derivatives","SOLF0:USTF0",1724644718529,6.61207389,160.11,160.1,12.7418]
["bitfinex-derivatives","SOLF0:USTF0",1724644718926,0.03978579,160.11,160.1,12.7418]
["bitfinex-derivatives","SOLF0:USTF0",1724644722130,3.04819302,160.16,160.13,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1724644722330,6.5703585,160.18,160.14,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644722729,9.6906585,160.18,160.14,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644722929,6.5703585,160.17,160.14,12.741]
["bitfinex-derivatives","SOLF0:USTF0",1724644723125,0.03138151,160.17,160.14,12.7861968]
["bitfinex-derivatives","SOLF0:USTF0",1724644723429,6.60176371,160.17,160.15,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644723627,0.03138151,160.17,160.15,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644723929,6.60175526,160.17,160.15,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644725125,0.03138151,160.17,160.15,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644726235,0.03138151,160.17,160.16,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1724644727431,0.03138151,160.17,160.15,12.7408]
["bitfinex-derivatives","SOLF0:USTF0",1724644729338,3.76,160.24,160.15,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644729531,6.56941258,160.23,160.18,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644730136,16.18941258,160.23,160.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724644730337,9.62,160.23,160.17,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644730637,9.62,160.23,160.18,0.04297198]
["bitfinex-derivatives","SOLF0:USTF0",1724644731441,3.12,160.2,160.18,0.04297198]
["bitfinex-derivatives","SOLF0:USTF0",1724644732642,3.12,160.19,160.18,0.04297198]
["bitfinex-derivatives","SOLF0:USTF0",1724644742947,3.12,160.2,160.18,9.66297198]
["bitfinex-derivatives","SOLF0:USTF0",1724644749643,3.12,160.19,160.18,0.04297198]
["bitfinex-derivatives","SOLF0:USTF0",1724644749838,4.3539,160.19,160.18,0.04297198]
["bitfinex-derivatives","SOLF0:USTF0",1724644750045,13.9739,160.19,160.18,0.04297198]
["bitfinex-derivatives","SOLF0:USTF0",1724644750346,3.1207,160.16,160.14,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644753042,0.04297198,160.17,160.15,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644753645,18.75,160.15,160.01,1218.46001]
["bitfinex-derivatives","SOLF0:USTF0",1724644753847,4.63661833,160.14,160.03,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644754039,9.62,160.11,160.03,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644754445,25.67022918,160.14,160.05,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644754446,6.92022918,160.14,160.05,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644754642,0.04074611,160.11,160.05,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644754849,0.04074611,160.11,160.06,0.04231716]
["bitfinex-derivatives","SOLF0:USTF0",1724644755345,3.1224,160.07,160.06,0.04231716]
["bitfinex-derivatives","SOLF0:USTF0",1724644762150,3.1222,160.08,160.06,0.04231716]
["bitfinex-derivatives","SOLF0:USTF0",1724644762448,0.04074611,160.11,160.07,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644762653,0.04074611,160.11,160.09,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644763048,3.122,160.1,160.06,0.04231716]
["bitfinex-derivatives","SOLF0:USTF0",1724644763348,0.04074611,160.11,160.08,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644763954,0.04074611,160.11,160.06,9.66231716]
["bitfinex-derivatives","SOLF0:USTF0",1724644764248,3.122,160.09,160.06,0.04231716]
["bitfinex-derivatives","SOLF0:USTF0",1724644764555,3.1223,160.08,160.06,0.04231716]
["bitfinex-derivatives","SOLF0:USTF0",1724644765850,3.122,160.09,160.06,9.66231716]
["bitfinex-derivatives","SOLF0:USTF0",1724644767157,0.04074611,160.11,160.06,9.66231716]
["bitfinex-derivatives","SOLF0:USTF0",1724644767453,0.04074611,160.11,160.08,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644769351,0.04074611,160.11,160.08,12.742]
["bitfinex-derivatives","SOLF0:USTF0",1724644769855,0.04074611,160.11,160.1,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644770648,3.1208,160.15,160.1,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644770847,3.1208,160.15,160.11,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644771751,3.1208,160.15,160.11,9.66795098]
["bitfinex-derivatives","SOLF0:USTF0",1724644771752,3.16484042,160.15,160.11,9.66795098]
["bitfinex-derivatives","SOLF0:USTF0",1724644772658,0.04404042,160.15,160.11,12.78935098]
["bitfinex-derivatives","SOLF0:USTF0",1724644773559,3.16494042,160.15,160.11,12.78935098]
["bitfinex-derivatives","SOLF0:USTF0",1724644776274,0.04404042,160.15,160.11,12.78935098]
["bitfinex-derivatives","SOLF0:USTF0",1724644777574,3.16484042,160.15,160.11,12.78935098]
["bitfinex-derivatives","SOLF0:USTF0",1724644787378,0.04404042,160.15,160.11,12.78935098]
["bitfinex-derivatives","SOLF0:USTF0",1724644789784,0.04404042,160.15,160.12,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724644791779,0.04404042,160.15,160.13,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644791984,0.04404042,160.15,160.13,12.7412]
["bitfinex-derivatives","SOLF0:USTF0",1724644795186,3.16504042,160.15,160.11,9.66795098]
["bitfinex-derivatives","SOLF0:USTF0",1724644795890,3.121,160.14,160.11,9.66795098]
["bitfinex-derivatives","SOLF0:USTF0",1724644801293,9.66404042,160.15,160.11,0.04795098]
["bitfinex-derivatives","SOLF0:USTF0",1724644801492,9.62,160.13,160.11,0.04795098]
["bitfinex-derivatives","SOLF0:USTF0",1724644801695,3.1214,160.12,160.11,0.04795098]
["bitfinex-derivatives","SOLF0:USTF0",1724644802391,0.04404042,160.15,160.11,9.66795098]
["bitfinex-derivatives","SOLF0:USTF0",1724644802697,0.04404042,160.15,160.13,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644805493,0.04404042,160.15,160.14,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724644807097,0.04404042,160.15,160.13,12.7412]
["bitfinex-derivatives","SOLF0:USTF0",1724644807593,0.04404042,160.15,160.14,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724644818406,0.04404042,160.15,160.14,5.86912994]
["bitfinex-derivatives","SOLF0:USTF0",1724644819701,0.04404042,160.15,160.14,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724644820109,0.04404042,160.15,160.14,5.8690329]
["bitfinex-derivatives","SOLF0:USTF0",1724644822408,0.04404042,160.15,160.14,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724644822611,0.04404042,160.15,160.14,5.86882732]
["bitfinex-derivatives","SOLF0:USTF0",1724644823008,0.04404042,160.15,160.14,5.86866166]
["bitfinex-derivatives","SOLF0:USTF0",1724644824207,1.2185,160.22,160.18,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1724644824404,1.2185,160.22,160.19,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644825413,4.3381,160.22,160.19,9.66519293]
["bitfinex-derivatives","SOLF0:USTF0",1724644827110,3.1197,160.21,160.19,9.66519293]
["bitfinex-derivatives","SOLF0:USTF0",1724644830912,4.338,160.22,160.19,9.66519293]
["bitfinex-derivatives","SOLF0:USTF0",1724644831119,3.1195,160.22,160.19,9.66519293]
["bitfinex-derivatives","SOLF0:USTF0",1724644837013,9.62,160.25,160.19,9.66519293]
["bitfinex-derivatives","SOLF0:USTF0",1724644838219,3.1196,160.22,160.19,9.66519293]
["bitfinex-derivatives","SOLF0:USTF0",1724644838915,3.13459124,160.22,160.19,0.04519293]
["bitfinex-derivatives","SOLF0:USTF0",1724644839120,9.62,160.2,160.19,0.04519293]
["bitfinex-derivatives","SOLF0:USTF0",1724644839316,3.1206,160.17,160.14,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644839518,3.1206,160.17,160.15,2.74849701]
["bitfinex-derivatives","SOLF0:USTF0",1724644839916,3.1206,160.17,160.14,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644840219,3.1626586,160.17,160.14,9.66262051]
["bitfinex-derivatives","SOLF0:USTF0",1724644841822,0.0420586,160.17,160.14,9.66262051]
["bitfinex-derivatives","SOLF0:USTF0",1724644843618,0.0420586,160.17,160.16,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644844620,0.0420586,160.17,160.16,2.7482611]
["bitfinex-derivatives","SOLF0:USTF0",1724644844823,0.0420586,160.17,160.16,12.3682611]
["bitfinex-derivatives","SOLF0:USTF0",1724644845117,13.42,160.25,160.16,19.50524645]
["bitfinex-derivatives","SOLF0:USTF0",1724644845320,9.62,160.25,160.19,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644845523,1.2768,160.26,160.19,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644845721,3.1192,160.24,160.19,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1724644846023,3.1192,160.24,160.2,2.74595954]
["bitfinex-derivatives","SOLF0:USTF0",1724644846217,3.1192,160.24,160.2,0.04808228]
["bitfinex-derivatives","SOLF0:USTF0",1724644848216,3.1193,160.23,160.2,0.04808228]
["bitfinex-derivatives","SOLF0:USTF0",1724644848720,12.7396,160.21,160.2,0.04808228]
["bitfinex-derivatives","SOLF0:USTF0",1724644848920,0.04632866,160.2,160.15,7.67075332]
["bitfinex-derivatives","SOLF0:USTF0",1724644849316,3.1206,160.17,160.14,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644849925,3.1206,160.17,160.14,9.66612115]
["bitfinex-derivatives","SOLF0:USTF0",1724644850520,0.04632866,160.2,160.15,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644850721,0.04632866,160.2,160.18,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644851423,0.04632866,160.2,160.17,9.65966297]
["bitfinex-derivatives","SOLF0:USTF0",1724644851628,3.16622866,160.2,160.17,9.65966297]
["bitfinex-derivatives","SOLF0:USTF0",1724644852027,0.04632866,160.2,160.17,9.65966297]
["bitfinex-derivatives","SOLF0:USTF0",1724644852423,0.04632866,160.2,160.18,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644855931,0.04632866,160.2,160.19,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644856733,0.04632866,160.2,160.19,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1724644858632,0.04632866,160.2,160.19,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644860930,0.04632866,160.2,160.17,6.96006297]
["bitfinex-derivatives","SOLF0:USTF0",1724644861120,0.04632866,160.2,160.18,12.36752863]
["bitfinex-derivatives","SOLF0:USTF0",1724644861325,0.04632866,160.2,160.18,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644862427,0.04632866,160.2,160.17,0.03966297]
["bitfinex-derivatives","SOLF0:USTF0",1724644862930,3.16622866,160.2,160.17,0.03966297]
["bitfinex-derivatives","SOLF0:USTF0",1724644865835,3.1202,160.19,160.17,0.03966297]
["bitfinex-derivatives","SOLF0:USTF0",1724644866434,3.1202,160.18,160.17,0.03966297]
["bitfinex-derivatives","SOLF0:USTF0",1724644868837,3.1201,160.19,160.17,0.03966297]
["bitfinex-derivatives","SOLF0:USTF0",1724644875150,3.16622866,160.2,160.17,9.65966297]
["bitfinex-derivatives","SOLF0:USTF0",1724644875744,3.16622866,160.2,160.18,2.74984358]
["bitfinex-derivatives","SOLF0:USTF0",1724644875945,3.16622866,160.2,160.17,9.65966297]
["bitfinex-derivatives","SOLF0:USTF0",1724644876252,3.16622866,160.2,160.18,2.74982211]
["bitfinex-derivatives","SOLF0:USTF0",1724644876646,3.16622866,160.2,160.17,9.65966297]
["bitfinex-derivatives","SOLF0:USTF0",1724644876847,3.16622866,160.2,160.18,2.7498596]
["bitfinex-derivatives","SOLF0:USTF0",1724644877051,3.16622866,160.2,160.17,9.65966297]
["bitfinex-derivatives","SOLF0:USTF0",1724644877351,3.16622866,160.2,160.18,2.74987498]
["bitfinex-derivatives","SOLF0:USTF0",1724644877545,3.16622866,160.2,160.17,9.65966297]
["bitfinex-derivatives","SOLF0:USTF0",1724644877742,3.12,160.19,160.17,0.03966297]
["bitfinex-derivatives","SOLF0:USTF0",1724644878248,3.12,160.19,160.18,2.75006554]
["bitfinex-derivatives","SOLF0:USTF0",1724644878449,3.12,160.19,160.17,0.03966297]
["bitfinex-derivatives","SOLF0:USTF0",1724644880747,9.66632866,160.2,160.17,0.03966297]
["bitfinex-derivatives","SOLF0:USTF0",1724644882454,3.1202,160.19,160.17,0.03966297]
["bitfinex-derivatives","SOLF0:USTF0",1724644882654,9.66632866,160.2,160.17,0.03966297]
["bitfinex-derivatives","SOLF0:USTF0",1724644883761,3.12,160.19,160.17,0.03966297]
["bitfinex-derivatives","SOLF0:USTF0",1724644883962,9.66632866,160.2,160.17,0.03966297]
["bitfinex-derivatives","SOLF0:USTF0",1724644885462,3.1202,160.18,160.17,0.03966297]
["bitfinex-derivatives","SOLF0:USTF0",1724644887965,3.1201,160.19,160.17,0.03966297]
["bitfinex-derivatives","SOLF0:USTF0",1724644889364,3.16622866,160.2,160.17,12.78006297]
["bitfinex-derivatives","SOLF0:USTF0",1724644889565,3.16622866,160.2,160.18,2.74911594]
["bitfinex-derivatives","SOLF0:USTF0",1724644889766,3.16622866,160.2,160.17,12.78006297]
["bitfinex-derivatives","SOLF0:USTF0",1724644890065,3.16622866,160.2,160.18,2.74919903]
["bitfinex-derivatives","SOLF0:USTF0",1724644890260,3.16622866,160.2,160.17,12.78006297]
["bitfinex-derivatives","SOLF0:USTF0",1724644890261,3.1201,160.19,160.17,0.03966297]
["bitfinex-derivatives","SOLF0:USTF0",1724644894863,3.16622866,160.2,160.17,12.78006297]
["bitfinex-derivatives","SOLF0:USTF0",1724644896262,3.16622866,160.2,160.17,3.16006297]
["bitfinex-derivatives","SOLF0:USTF0",1724644896465,3.12,160.19,160.17,0.03966297]
["bitfinex-derivatives","SOLF0:USTF0",1724644899867,3.16622866,160.2,160.17,0.03966297]
["bitfinex-derivatives","SOLF0:USTF0",1724644900466,3.16622866,160.2,160.18,2.75351901]
["bitfinex-derivatives","SOLF0:USTF0",1724644900668,3.16622866,160.2,160.17,0.03966297]
["bitfinex-derivatives","SOLF0:USTF0",1724644900867,3.16622866,160.2,160.18,2.75345492]
["bitfinex-derivatives","SOLF0:USTF0",1724644901064,3.16622866,160.2,160.17,3.16006297]
["bitfinex-derivatives","SOLF0:USTF0",1724644901271,0.04632866,160.2,160.18,2.75347489]
["bitfinex-derivatives","SOLF0:USTF0",1724644901567,0.04632866,160.2,160.19,2.75273094]
["bitfinex-derivatives","SOLF0:USTF0",1724644901768,0.04632866,160.2,160.18,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1724644901963,0.04632866,160.2,160.18,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644902162,3.11809279,160.31,160.18,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644902163,3.11809279,160.31,160.19,7.89769438]
["bitfinex-derivatives","SOLF0:USTF0",1724644902467,230.0,160.4,160.25,12.7388]
["bitfinex-derivatives","SOLF0:USTF0",1724644902767,9.62,160.32,160.25,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644902971,3.15484121,160.31,160.26,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724644903269,1.327,160.34,160.27,0.04054104]
["bitfinex-derivatives","SOLF0:USTF0",1724644903462,3.1177,160.31,160.27,2.78711901]
["bitfinex-derivatives","SOLF0:USTF0",1724644903659,3.1177,160.31,160.27,0.04054104]
["bitfinex-derivatives","SOLF0:USTF0",1724644904158,3.118,160.3,160.27,0.04054104]
["bitfinex-derivatives","SOLF0:USTF0",1724644904369,9.62,160.31,160.27,0.04054104]
["bitfinex-derivatives","SOLF0:USTF0",1724644904965,3.118,160.3,160.27,0.04054104]
["bitfinex-derivatives","SOLF0:USTF0",1724644913568,9.62,160.3,160.27,0.04054104]
["bitfinex-derivatives","SOLF0:USTF0",1724644913874,9.62,160.29,160.27,0.04054104]
["bitfinex-derivatives","SOLF0:USTF0",1724644914173,3.1183,160.28,160.27,0.04054104]
["bitfinex-derivatives","SOLF0:USTF0",1724644915772,3.1181,160.29,160.27,0.04054104]
["bitfinex-derivatives","SOLF0:USTF0",1724644919074,3.16308192,160.32,160.27,0.04054104]
["bitfinex-derivatives","SOLF0:USTF0",1724644919274,10.8455,160.33,160.27,0.04054104]
["bitfinex-derivatives","SOLF0:USTF0",1724644919866,3.118,160.3,160.27,0.04054104]
["bitfinex-derivatives","SOLF0:USTF0",1724644921266,3.118,160.3,160.27,3.15904104]
["bitfinex-derivatives","SOLF0:USTF0",1724644921870,3.1177,160.31,160.28,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724644922471,3.1177,160.31,160.27,12.77894104]
["bitfinex-derivatives","SOLF0:USTF0",1724644924172,3.1177,160.31,160.28,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724644925275,3.1176,160.32,160.28,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724644925682,3.11275664,160.32,160.29,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644925889,1.327,160.34,160.29,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644926584,10.947,160.34,160.28,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644926776,1.327,160.34,160.28,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644927478,3.1174,160.33,160.29,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724644927679,3.10651928,160.32,160.29,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724644930280,3.10651928,160.32,160.28,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644930483,12.72651928,160.32,160.27,0.04054104]
["bitfinex-derivatives","SOLF0:USTF0",1724644930684,9.62,160.3,160.27,0.04054104]
["bitfinex-derivatives","SOLF0:USTF0",1724644931083,3.1182,160.29,160.27,0.04054104]
["bitfinex-derivatives","SOLF0:USTF0",1724644931275,9.62,160.29,160.27,0.04054104]
["bitfinex-derivatives","SOLF0:USTF0",1724644931787,3.17192762,160.28,160.27,0.04054104]
["bitfinex-derivatives","SOLF0:USTF0",1724644932184,3.1183,160.28,160.27,0.04054104]
["bitfinex-derivatives","SOLF0:USTF0",1724644933488,3.1187,160.26,160.2,1217.10599]
["bitfinex-derivatives","SOLF0:USTF0",1724644933689,3.1187,160.26,160.2,1230.48599]
["bitfinex-derivatives","SOLF0:USTF0",1724644933888,3.1187,160.26,160.2,1226.72599]
["bitfinex-derivatives","SOLF0:USTF0",1724644934088,3.119,160.25,160.21,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1724644934283,9.62,160.25,160.2,1217.10599]
["bitfinex-derivatives","SOLF0:USTF0",1724644934486,0.04199237,160.24,160.21,0.04695049]
["bitfinex-derivatives","SOLF0:USTF0",1724644934889,3.16119237,160.24,160.21,0.04695049]
["bitfinex-derivatives","SOLF0:USTF0",1724644935087,0.04199237,160.24,160.21,0.04695049]
["bitfinex-derivatives","SOLF0:USTF0",1724644936187,3.16109237,160.24,160.21,0.04695049]
["bitfinex-derivatives","SOLF0:USTF0",1724644937082,3.1193,160.23,160.21,0.04695049]
["bitfinex-derivatives","SOLF0:USTF0",1724644938493,12.7393,160.23,160.21,0.04695049]
["bitfinex-derivatives","SOLF0:USTF0",1724644939888,3.1195,160.22,160.21,0.04695049]
["bitfinex-derivatives","SOLF0:USTF0",1724644942387,3.1196,160.21,160.2,1217.10599]
["bitfinex-derivatives","SOLF0:USTF0",1724644944690,3.76,160.23,160.2,1217.10599]
["bitfinex-derivatives","SOLF0:USTF0",1724644944890,0.04199237,160.24,160.2,1217.10599]
["bitfinex-derivatives","SOLF0:USTF0",1724644945290,3.16119237,160.24,160.2,1220.22569]
["bitfinex-derivatives","SOLF0:USTF0",1724644948286,0.04199237,160.24,160.22,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1724644950889,3.16109237,160.24,160.2,1217.10599]
["bitfinex-derivatives","SOLF0:USTF0",1724644951092,9.62,160.23,160.2,1217.10599]
["bitfinex-derivatives","SOLF0:USTF0",1724644951891,3.1196,160.22,160.2,1217.10599]
["bitfinex-derivatives","SOLF0:USTF0",1724644954096,3.16119237,160.24,160.2,1217.10599]
["bitfinex-derivatives","SOLF0:USTF0",1724644954397,3.16119237,160.24,160.2,1226.72599]
["bitfinex-derivatives","SOLF0:USTF0",1724644954398,0.04199237,160.24,160.2,1226.72599]
["bitfinex-derivatives","SOLF0:USTF0",1724644954590,0.04199237,160.24,160.21,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1724644955493,3.16109237,160.24,160.21,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1724644955908,0.04199237,160.24,160.2,1217.10599]
["bitfinex-derivatives","SOLF0:USTF0",1724644956199,3.16119237,160.24,160.2,1217.10599]
["bitfinex-derivatives","SOLF0:USTF0",1724644957301,0.04199237,160.24,160.2,1226.72599]
["bitfinex-derivatives","SOLF0:USTF0",1724644957801,0.04199237,160.24,160.21,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1724644961204,3.16109237,160.24,160.2,1220.22579]
["bitfinex-derivatives","SOLF0:USTF0",1724644962004,9.66199237,160.24,160.2,1217.10599]
["bitfinex-derivatives","SOLF0:USTF0",1724644962201,9.62,160.23,160.2,1217.10599]
["bitfinex-derivatives","SOLF0:USTF0",1724644962808,3.1196,160.22,160.2,1217.10599]
["bitfinex-derivatives","SOLF0:USTF0",1724644962998,9.62,160.23,160.2,1217.10599]
["bitfinex-derivatives","SOLF0:USTF0",1724644963404,0.04199237,160.24,160.2,1220.22579]
["bitfinex-derivatives","SOLF0:USTF0",1724644963901,3.16129237,160.24,160.2,1220.22579]
["bitfinex-derivatives","SOLF0:USTF0",1724644965903,0.04199237,160.24,160.21,2.74500207]
["bitfinex-derivatives","SOLF0:USTF0",1724644966104,0.04199237,160.24,160.2,1226.72599]
["bitfinex-derivatives","SOLF0:USTF0",1724644966305,0.04199237,160.24,160.21,5.86387313]
["bitfinex-derivatives","SOLF0:USTF0",1724644966505,0.04199237,160.24,160.21,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1724644967900,0.04199237,160.24,160.22,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1724644970708,0.04199237,160.24,160.23,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724644970914,0.04199237,160.24,160.2,1229.20259]
["bitfinex-derivatives","SOLF0:USTF0",1724644971110,0.04199237,160.24,160.21,2.74408628]
["bitfinex-derivatives","SOLF0:USTF0",1724644971307,0.04199237,160.24,160.22,5.86348628]
["bitfinex-derivatives","SOLF0:USTF0",1724644971613,0.04199237,160.24,160.22,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1724644972211,0.04199237,160.24,160.23,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724644972409,0.04199237,160.24,160.23,5.86310021]
["bitfinex-derivatives","SOLF0:USTF0",1724644972602,3.76,160.3,160.23,2.74380021]
["bitfinex-derivatives","SOLF0:USTF0",1724644972808,3.76,160.3,160.2,1219.58259]
["bitfinex-derivatives","SOLF0:USTF0",1724644972809,3.76,160.3,160.24,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644973010,6.83929603,160.3,160.24,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644973308,6.94536033,160.32,160.26,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644973506,3.76,160.32,160.26,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644973710,0.04647824,160.31,160.27,9.66084989]
["bitfinex-derivatives","SOLF0:USTF0",1724644973911,0.04009022,160.31,160.29,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644974311,0.04009022,160.31,160.29,12.738]
["bitfinex-derivatives","SOLF0:USTF0",1724644974813,0.04009022,160.31,160.29,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724644977020,0.04009022,160.31,160.3,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724644977212,6.9769,160.36,160.29,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644977409,6.9769,160.36,160.31,12.7377]
["bitfinex-derivatives","SOLF0:USTF0",1724644978224,6.244,160.47,160.33,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644978523,9.62,160.4,160.36,0.04595073]
["bitfinex-derivatives","SOLF0:USTF0",1724644978719,3.1165,160.37,160.36,0.04595073]
["bitfinex-derivatives","SOLF0:USTF0",1724644978921,6.22867405,160.37,160.36,0.04595073]
["bitfinex-derivatives","SOLF0:USTF0",1724644979224,3.1165,160.37,160.36,0.04595073]
["bitfinex-derivatives","SOLF0:USTF0",1724644979428,1.3305,160.44,160.36,0.04595073]
["bitfinex-derivatives","SOLF0:USTF0",1724644979620,9.62,160.41,160.36,0.04595073]
["bitfinex-derivatives","SOLF0:USTF0",1724644980323,3.1163,160.39,160.36,0.04595073]
["bitfinex-derivatives","SOLF0:USTF0",1724644980524,9.62,160.4,160.36,0.04595073]
["bitfinex-derivatives","SOLF0:USTF0",1724644981120,9.62,160.38,160.36,0.04595073]
["bitfinex-derivatives","SOLF0:USTF0",1724644981717,3.1165,160.37,160.36,0.04595073]
["bitfinex-derivatives","SOLF0:USTF0",1724644981924,12.7365,160.37,160.36,0.04595073]
["bitfinex-derivatives","SOLF0:USTF0",1724644983220,3.1179,160.3,160.28,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1724644983421,1.2662,160.36,160.27,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724644983723,9.62,160.34,160.28,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644984225,0.04070186,160.33,160.3,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644984521,0.04070186,160.33,160.32,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644984727,0.04070186,160.33,160.32,12.7375]
["bitfinex-derivatives","SOLF0:USTF0",1724644984931,13.48,160.4,160.32,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644985120,13.48,160.4,160.34,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724644985317,3.1164,160.38,160.34,12.7371]
["bitfinex-derivatives","SOLF0:USTF0",1724644985931,3.86,160.4,160.34,9.66608788]
["bitfinex-derivatives","SOLF0:USTF0",1724644986136,3.86,160.4,160.34,0.04608788]
["bitfinex-derivatives","SOLF0:USTF0",1724644986830,3.86,160.4,160.35,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724644987535,3.0854507,160.42,160.35,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724644987731,5.1262,160.44,160.35,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724644987940,0.87465094,160.43,160.38,0.04642396]
["bitfinex-derivatives","SOLF0:USTF0",1724644988341,3.1159,160.41,160.38,0.04642396]
["bitfinex-derivatives","SOLF0:USTF0",1724644988834,8.2250535,160.44,160.38,0.04642396]
["bitfinex-derivatives","SOLF0:USTF0",1724644989040,3.116,160.4,160.38,0.04642396]
["bitfinex-derivatives","SOLF0:USTF0",1724644991440,8.2250535,160.44,160.38,0.04642396]
["bitfinex-derivatives","SOLF0:USTF0",1724644991641,0.87465096,160.43,160.38,0.04642396]
["bitfinex-derivatives","SOLF0:USTF0",1724644992441,3.1159,160.41,160.38,0.04642396]
["bitfinex-derivatives","SOLF0:USTF0",1724644992642,8.2250535,160.44,160.38,0.04642396]
["bitfinex-derivatives","SOLF0:USTF0",1724644992845,0.87465085,160.43,160.38,0.04642396]
["bitfinex-derivatives","SOLF0:USTF0",1724644993237,3.1159,160.41,160.38,0.04642396]
["bitfinex-derivatives","SOLF0:USTF0",1724644994142,3.116,160.4,160.38,0.04642396]
["bitfinex-derivatives","SOLF0:USTF0",1724644995949,27.8,160.43,160.38,0.04642396]
["bitfinex-derivatives","SOLF0:USTF0",1724644997043,3.86,160.43,160.38,0.04642396]
["bitfinex-derivatives","SOLF0:USTF0",1724644997446,3.1158,160.41,160.38,0.04642396]
["bitfinex-derivatives","SOLF0:USTF0",1724645000943,3.116,160.4,160.38,0.04642396]
["bitfinex-derivatives","SOLF0:USTF0",1724645001144,3.86,160.43,160.38,0.04642396]
["bitfinex-derivatives","SOLF0:USTF0",1724645002250,23.94,160.42,160.24,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724645002444,23.94,160.4,160.29,26.6002]
["bitfinex-derivatives","SOLF0:USTF0",1724645002948,3.1168,160.36,160.32,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724645003339,3.16338484,160.36,160.32,3.16354028]
["bitfinex-derivatives","SOLF0:USTF0",1724645004348,0.04658484,160.36,160.33,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1724645004553,0.04658484,160.36,160.32,23.98604028]
["bitfinex-derivatives","SOLF0:USTF0",1724645004854,0.04658484,160.36,160.35,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724645005047,28.3050535,160.44,160.34,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724645005254,3.86,160.43,160.36,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724645005455,4.3650535,160.44,160.36,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724645005955,3.1157,160.42,160.38,0.04220461]
["bitfinex-derivatives","SOLF0:USTF0",1724645007347,3.1157,160.42,160.38,3.15850461]
["bitfinex-derivatives","SOLF0:USTF0",1724645007744,4.3650535,160.44,160.38,0.04220461]
["bitfinex-derivatives","SOLF0:USTF0",1724645008050,23.94,160.41,160.38,0.04220461]
["bitfinex-derivatives","SOLF0:USTF0",1724645008255,3.1161,160.39,160.38,0.04220461]
["bitfinex-derivatives","SOLF0:USTF0",1724645011953,3.117,160.35,160.31,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1724645012559,3.13652975,160.35,160.3,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1724645012750,23.94,160.37,160.28,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724645012950,0.04799289,160.34,160.31,0.04089749]
["bitfinex-derivatives","SOLF0:USTF0",1724645013151,3.1174,160.33,160.31,0.04089749]
["bitfinex-derivatives","SOLF0:USTF0",1724645016158,3.1175,160.32,160.31,0.04089749]
["bitfinex-derivatives","SOLF0:USTF0",1724645018960,3.2051824,160.34,160.31,0.04089749]
["bitfinex-derivatives","SOLF0:USTF0",1724645018961,3.1174,160.33,160.31,0.04089749]
["bitfinex-derivatives","SOLF0:USTF0",1724645019161,0.04799289,160.34,160.31,0.04089749]
["bitfinex-derivatives","SOLF0:USTF0",1724645019563,3.16529289,160.34,160.31,0.04089749]
["bitfinex-derivatives","SOLF0:USTF0",1724645019865,0.04799289,160.34,160.31,0.04089749]
["bitfinex-derivatives","SOLF0:USTF0",1724645021167,0.04799289,160.34,160.32,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724645022267,0.04799289,160.34,160.33,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1724645031571,3.94,160.41,160.32,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724645031572,3.1158,160.41,160.37,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1724645032073,3.1158,160.41,160.37,12.6964]
["bitfinex-derivatives","SOLF0:USTF0",1724645032572,3.1158,160.41,160.37,12.7424528]
["bitfinex-derivatives","SOLF0:USTF0",1724645033975,3.1158,160.41,160.37,3.1624528]
["bitfinex-derivatives","SOLF0:USTF0",1724645034368,3.116,160.4,160.37,3.1624528]
["bitfinex-derivatives","SOLF0:USTF0",1724645034975,3.1158,160.41,160.37,3.1624528]
["bitfinex-derivatives","SOLF0:USTF0",1724645038870,4.407,160.42,160.37,0.0460528]
["bitfinex-derivatives","SOLF0:USTF0",1724645040377,4.407,160.42,160.39,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1724645040577,3.1158,160.41,160.37,0.0460528]
["bitfinex-derivatives","SOLF0:USTF0",1724645041076,3.1158,160.41,160.37,3.1625528]
["bitfinex-derivatives","SOLF0:USTF0",1724645041276,3.116,160.4,160.37,0.0460528]
["bitfinex-derivatives","SOLF0:USTF0",1724645041676,1.2914,160.42,160.37,0.0460528]
["bitfinex-derivatives","SOLF0:USTF0",1724645042372,3.1161,160.4,160.37,0.0460528]
["bitfinex-derivatives","SOLF0:USTF0",1724645044183,3.1161,160.4,160.37,3.1625528]
["bitfinex-derivatives","SOLF0:USTF0",1724645044482,1.2914,160.42,160.37,0.0460528]
["bitfinex-derivatives","SOLF0:USTF0",1724645044886,3.1159,160.41,160.37,3.1624528]
["bitfinex-derivatives","SOLF0:USTF0",1724645046985,1.2914,160.42,160.37,0.0460528]
["bitfinex-derivatives","SOLF0:USTF0",1724645047688,3.116,160.4,160.37,0.0460528]
["bitfinex-derivatives","SOLF0:USTF0",1724645047988,1.2914,160.42,160.37,0.0460528]
["bitfinex-derivatives","SOLF0:USTF0",1724645048392,3.1158,160.41,160.37,0.0460528]
["bitfinex-derivatives","SOLF0:USTF0",1724645048980,4.407,160.42,160.38,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724645049488,4.407,160.42,160.37,23.9860528]
["bitfinex-derivatives","SOLF0:USTF0",1724645049895,3.1154,160.43,160.39,27.0561]
["bitfinex-derivatives","SOLF0:USTF0",1724645050093,3.1154,160.43,160.39,27.10191498]
["bitfinex-derivatives","SOLF0:USTF0",1724645050495,6.29968363,160.44,160.4,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1724645050790,29.1637,160.47,160.39,0.04581498]
["bitfinex-derivatives","SOLF0:USTF0",1724645050988,3.1154,160.43,160.39,3.16191498]
["bitfinex-derivatives","SOLF0:USTF0",1724645052687,3.1156,160.42,160.39,0.04581498]
["bitfinex-derivatives","SOLF0:USTF0",1724645053582,3.1158,160.41,160.39,0.04581498]
["bitfinex-derivatives","SOLF0:USTF0",1724645053782,23.94,160.45,160.39,0.04581498]
["bitfinex-derivatives","SOLF0:USTF0",1724645053988,9.58,160.43,160.39,0.04581498]
["bitfinex-derivatives","SOLF0:USTF0",1724645054184,3.116,160.4,160.39,0.04581498]
["bitfinex-derivatives","SOLF0:USTF0",1724645055688,3.1164,160.38,160.32,68.45571482]
["bitfinex-derivatives","SOLF0:USTF0",1724645055991,3.16056875,160.38,160.33,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645056192,9.58,160.4,160.34,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724645056193,3.1166,160.37,160.34,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724645056586,3.1567756,160.37,160.34,3.16129016]
["bitfinex-derivatives","SOLF0:USTF0",1724645056989,3.1567756,160.37,160.34,0.04419016]
["bitfinex-derivatives","SOLF0:USTF0",1724645059389,3.1567756,160.37,160.34,9.62419016]
["bitfinex-derivatives","SOLF0:USTF0",1724645061396,3.1567756,160.37,160.34,12.74129016]
["bitfinex-derivatives","SOLF0:USTF0",1724645062194,3.1567756,160.37,160.34,0.04419016]
["bitfinex-derivatives","SOLF0:USTF0",1724645062396,3.1167,160.36,160.34,0.04419016]
["bitfinex-derivatives","SOLF0:USTF0",1724645062696,0.0401756,160.37,160.34,0.04419016]
["bitfinex-derivatives","SOLF0:USTF0",1724645063101,3.1568756,160.37,160.34,0.04419016]
["bitfinex-derivatives","SOLF0:USTF0",1724645063592,3.1568756,160.37,160.34,9.62419016]
["bitfinex-derivatives","SOLF0:USTF0",1724645063797,3.1568756,160.37,160.34,12.74129016]
["bitfinex-derivatives","SOLF0:USTF0",1724645065300,0.0401756,160.37,160.34,12.74129016]
["bitfinex-derivatives","SOLF0:USTF0",1724645066399,0.0401756,160.37,160.36,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645067101,0.0401756,160.37,160.34,0.04419016]
["bitfinex-derivatives","SOLF0:USTF0",1724645068104,3.1169,160.36,160.34,0.04419016]
["bitfinex-derivatives","SOLF0:USTF0",1724645071801,3.1567756,160.37,160.34,0.04419016]
["bitfinex-derivatives","SOLF0:USTF0",1724645072000,3.1567756,160.37,160.34,9.62419016]
["bitfinex-derivatives","SOLF0:USTF0",1724645072211,0.0401756,160.37,160.34,12.74129016]
["bitfinex-derivatives","SOLF0:USTF0",1724645072402,0.0401756,160.37,160.34,0.04419016]
["bitfinex-derivatives","SOLF0:USTF0",1724645072597,9.58,160.36,160.34,0.04419016]
["bitfinex-derivatives","SOLF0:USTF0",1724645073500,3.1169,160.35,160.34,0.04419016]
["bitfinex-derivatives","SOLF0:USTF0",1724645087711,3.1168,160.36,160.34,0.04419016]
["bitfinex-derivatives","SOLF0:USTF0",1724645093718,0.0401756,160.37,160.34,3.16119016]
["bitfinex-derivatives","SOLF0:USTF0",1724645094815,0.0401756,160.37,160.35,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724645096219,3.1167,160.36,160.34,0.04419016]
["bitfinex-derivatives","SOLF0:USTF0",1724645096730,3.1566756,160.37,160.34,3.16129016]
["bitfinex-derivatives","SOLF0:USTF0",1724645097628,3.1566756,160.37,160.34,0.04419016]
["bitfinex-derivatives","SOLF0:USTF0",1724645098728,3.1566756,160.37,160.34,3.16129016]
["bitfinex-derivatives","SOLF0:USTF0",1724645099036,3.1566756,160.37,160.34,0.04419016]
["bitfinex-derivatives","SOLF0:USTF0",1724645100735,3.1167,160.36,160.34,0.04419016]
["bitfinex-derivatives","SOLF0:USTF0",1724645103831,3.1567756,160.37,160.34,0.04419016]
["bitfinex-derivatives","SOLF0:USTF0",1724645104934,3.1567756,160.37,160.34,3.16129016]
["bitfinex-derivatives","SOLF0:USTF0",1724645105135,0.0401756,160.37,160.34,9.62419016]
["bitfinex-derivatives","SOLF0:USTF0",1724645105437,0.0401756,160.37,160.36,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645105628,0.0401756,160.37,160.36,12.6967]
["bitfinex-derivatives","SOLF0:USTF0",1724645107024,0.0401756,160.37,160.36,15.43438175]
["bitfinex-derivatives","SOLF0:USTF0",1724645107233,0.0401756,160.37,160.36,22.54906502]
["bitfinex-derivatives","SOLF0:USTF0",1724645107436,0.0401756,160.37,160.36,20.55428089]
["bitfinex-derivatives","SOLF0:USTF0",1724645107636,0.0401756,160.37,160.36,22.5490698]
["bitfinex-derivatives","SOLF0:USTF0",1724645108026,0.0401756,160.37,160.36,5.85438175]
["bitfinex-derivatives","SOLF0:USTF0",1724645108341,0.0401756,160.37,160.36,12.31694619]
["bitfinex-derivatives","SOLF0:USTF0",1724645109328,0.0401756,160.37,160.36,15.43364619]
["bitfinex-derivatives","SOLF0:USTF0",1724645110933,0.0401756,160.37,160.36,5.85364619]
["bitfinex-derivatives","SOLF0:USTF0",1724645111234,0.0401756,160.37,160.36,15.43364619]
["bitfinex-derivatives","SOLF0:USTF0",1724645112133,0.0401756,160.37,160.36,15.43415649]
["bitfinex-derivatives","SOLF0:USTF0",1724645114043,3.1158,160.41,160.37,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724645114243,3.1156,160.42,160.38,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645114437,5.0991,160.44,160.38,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645114648,5.0991,160.44,160.4,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1724645114948,3.1154,160.43,160.4,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1724645115140,3.1154,160.43,160.4,3.15555457]
["bitfinex-derivatives","SOLF0:USTF0",1724645115937,8.2143,160.44,160.4,3.15555457]
["bitfinex-derivatives","SOLF0:USTF0",1724645116546,3.1154,160.43,160.4,3.15555457]
["bitfinex-derivatives","SOLF0:USTF0",1724645118241,3.1152,160.44,160.4,3.15555457]
["bitfinex-derivatives","SOLF0:USTF0",1724645121346,3.1152,160.44,160.41,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724645121850,3.115,160.45,160.41,12.6957]
["bitfinex-derivatives","SOLF0:USTF0",1724645122645,6.17444588,160.45,160.41,12.6957]
["bitfinex-derivatives","SOLF0:USTF0",1724645122852,6.17444588,160.45,160.42,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1724645125154,3.1149,160.46,160.43,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724645125354,13.42,160.48,160.43,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724645125355,6.95658329,160.48,160.43,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724645125659,6.95658329,160.48,160.44,0.04724357]
["bitfinex-derivatives","SOLF0:USTF0",1724645126342,3.1148,160.46,160.44,0.04724357]
["bitfinex-derivatives","SOLF0:USTF0",1724645129654,6.18341778,160.47,160.44,3.16244357]
["bitfinex-derivatives","SOLF0:USTF0",1724645129855,3.1147,160.47,160.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645132552,3.14256143,160.48,160.44,0.04724357]
["bitfinex-derivatives","SOLF0:USTF0",1724645132553,3.1148,160.46,160.44,0.04724357]
["bitfinex-derivatives","SOLF0:USTF0",1724645133959,3.115,160.45,160.44,0.04724357]
["bitfinex-derivatives","SOLF0:USTF0",1724645134459,6.1939275,160.45,160.44,0.04724357]
["bitfinex-derivatives","SOLF0:USTF0",1724645136058,15.7739275,160.45,160.44,0.04724357]
["bitfinex-derivatives","SOLF0:USTF0",1724645141763,3.1154,160.43,160.39,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1724645142158,3.1154,160.43,160.36,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724645142159,9.58,160.43,160.36,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724645142463,9.58,160.39,160.32,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645142969,0.04276898,160.37,160.34,0.04561077]
["bitfinex-derivatives","SOLF0:USTF0",1724645143162,3.1169,160.36,160.34,0.04561077]
["bitfinex-derivatives","SOLF0:USTF0",1724645144066,3.1169,160.36,160.34,9.62561077]
["bitfinex-derivatives","SOLF0:USTF0",1724645149369,3.1169,160.35,160.34,9.62561077]
["bitfinex-derivatives","SOLF0:USTF0",1724645149674,3.1169,160.35,160.34,0.04561077]
["bitfinex-derivatives","SOLF0:USTF0",1724645152367,4.378,160.35,160.34,0.04561077]
["bitfinex-derivatives","SOLF0:USTF0",1724645152977,1.2611,160.35,160.26,57.14408678]
["bitfinex-derivatives","SOLF0:USTF0",1724645153176,9.58,160.32,160.26,57.14408678]
["bitfinex-derivatives","SOLF0:USTF0",1724645153566,2.5356,160.35,160.24,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645153770,9.58,160.33,160.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645153970,3.118,160.3,160.28,0.04616824]
["bitfinex-derivatives","SOLF0:USTF0",1724645154479,3.1181,160.29,160.28,0.04616824]
["bitfinex-derivatives","SOLF0:USTF0",1724645156273,3.16333885,160.31,160.28,0.04616824]
["bitfinex-derivatives","SOLF0:USTF0",1724645156780,0.04543885,160.31,160.28,0.04616824]
["bitfinex-derivatives","SOLF0:USTF0",1724645160581,12.66706421,160.3,160.28,0.04616824]
["bitfinex-derivatives","SOLF0:USTF0",1724645160969,3.1181,160.29,160.28,0.04616824]
["bitfinex-derivatives","SOLF0:USTF0",1724645163276,12.6981,160.29,160.28,0.04616824]
["bitfinex-derivatives","SOLF0:USTF0",1724645164182,16.5381,160.29,160.28,0.04616824]
["bitfinex-derivatives","SOLF0:USTF0",1724645164775,3.1187,160.26,160.22,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1724645164971,9.58,160.26,160.22,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1724645165773,9.62152402,160.26,160.22,3.16363657]
["bitfinex-derivatives","SOLF0:USTF0",1724645166374,3.1189,160.25,160.22,3.16363657]
["bitfinex-derivatives","SOLF0:USTF0",1724645167279,3.1191,160.24,160.22,0.04423657]
["bitfinex-derivatives","SOLF0:USTF0",1724645171182,12.6993,160.23,160.22,0.04423657]
["bitfinex-derivatives","SOLF0:USTF0",1724645174283,3.1193,160.23,160.22,0.04423657]
["bitfinex-derivatives","SOLF0:USTF0",1724645175088,12.6993,160.23,160.22,0.04423657]
["bitfinex-derivatives","SOLF0:USTF0",1724645176379,3.1193,160.23,160.22,0.04423657]
["bitfinex-derivatives","SOLF0:USTF0",1724645184085,12.6993,160.23,160.22,0.04423657]
["bitfinex-derivatives","SOLF0:USTF0",1724645188388,3.1193,160.23,160.22,0.04423657]
["bitfinex-derivatives","SOLF0:USTF0",1724645188585,12.6993,160.23,160.22,0.04423657]
["bitfinex-derivatives","SOLF0:USTF0",1724645189392,12.6993,160.23,160.2,1217.10599]
["bitfinex-derivatives","SOLF0:USTF0",1724645189393,3.1196,160.21,160.2,1217.10599]
["bitfinex-derivatives","SOLF0:USTF0",1724645189588,12.6996,160.21,160.2,1217.10599]
["bitfinex-derivatives","SOLF0:USTF0",1724645189794,15.87858513,160.21,160.2,1217.10599]
["bitfinex-derivatives","SOLF0:USTF0",1724645193391,15.87858513,160.21,160.2,1209.10399]
["bitfinex-derivatives","SOLF0:USTF0",1724645193700,15.87858513,160.21,160.2,1121.66399]
["bitfinex-derivatives","SOLF0:USTF0",1724645195095,15.87858513,160.21,160.2,1116.47119001]
["bitfinex-derivatives","SOLF0:USTF0",1724645195096,12.6996,160.21,160.2,1116.47119001]
["bitfinex-derivatives","SOLF0:USTF0",1724645195293,12.6996,160.21,160.2,1079.88427928]
["bitfinex-derivatives","SOLF0:USTF0",1724645195495,12.6996,160.21,160.2,1076.88427928]
["bitfinex-derivatives","SOLF0:USTF0",1724645195695,19.70629235,160.21,160.2,1076.88427928]
["bitfinex-derivatives","SOLF0:USTF0",1724645198497,19.70629235,160.21,160.2,989.44427928]
["bitfinex-derivatives","SOLF0:USTF0",1724645200903,19.70629235,160.21,160.2,902.00427928]
["bitfinex-derivatives","SOLF0:USTF0",1724645202094,16.5596,160.21,160.2,902.00427928]
["bitfinex-derivatives","SOLF0:USTF0",1724645202301,19.6700435,160.21,160.2,902.00427928]
["bitfinex-derivatives","SOLF0:USTF0",1724645203195,15.8100435,160.21,160.2,902.00427928]
["bitfinex-derivatives","SOLF0:USTF0",1724645203393,19.6700435,160.21,160.2,902.00427928]
["bitfinex-derivatives","SOLF0:USTF0",1724645205596,19.6700435,160.21,160.2,814.56427928]
["bitfinex-derivatives","SOLF0:USTF0",1724645208099,19.6700435,160.21,160.2,727.12427928]
["bitfinex-derivatives","SOLF0:USTF0",1724645209203,16.5596,160.21,160.2,680.60427928]
["bitfinex-derivatives","SOLF0:USTF0",1724645209399,55.75566776,160.21,160.2,680.60427928]
["bitfinex-derivatives","SOLF0:USTF0",1724645209696,20.60011635,160.21,160.2,680.60427928]
["bitfinex-derivatives","SOLF0:USTF0",1724645210101,16.74011635,160.21,160.2,680.60427928]
["bitfinex-derivatives","SOLF0:USTF0",1724645210300,11.02011635,160.21,160.2,680.60427928]
["bitfinex-derivatives","SOLF0:USTF0",1724645210501,20.60011635,160.21,160.2,680.60427928]
["bitfinex-derivatives","SOLF0:USTF0",1724645211195,20.60011635,160.21,160.2,629.80427928]
["bitfinex-derivatives","SOLF0:USTF0",1724645211394,19.72404859,160.21,160.2,629.80427928]
["bitfinex-derivatives","SOLF0:USTF0",1724645212302,6.28404859,160.21,160.2,629.80427928]
["bitfinex-derivatives","SOLF0:USTF0",1724645212501,19.72404859,160.21,160.2,629.80427928]
["bitfinex-derivatives","SOLF0:USTF0",1724645213402,10.14404859,160.21,160.2,629.80427928]
["bitfinex-derivatives","SOLF0:USTF0",1724645213606,19.72404859,160.21,160.2,629.80427928]
["bitfinex-derivatives","SOLF0:USTF0",1724645221612,19.72404859,160.21,160.2,542.36427928]
["bitfinex-derivatives","SOLF0:USTF0",1724645224515,19.72404859,160.21,160.2,454.92427928]
["bitfinex-derivatives","SOLF0:USTF0",1724645227023,6.28404859,160.21,160.2,454.92427928]
["bitfinex-derivatives","SOLF0:USTF0",1724645227225,19.72404859,160.21,160.2,454.92427928]
["bitfinex-derivatives","SOLF0:USTF0",1724645227818,19.72404859,160.21,160.2,367.48427928]
["bitfinex-derivatives","SOLF0:USTF0",1724645228927,10.14404859,160.21,160.2,367.48427928]
["bitfinex-derivatives","SOLF0:USTF0",1724645229127,19.72404859,160.21,160.2,367.48427928]
["bitfinex-derivatives","SOLF0:USTF0",1724645229332,10.14404859,160.21,160.2,367.48427928]
["bitfinex-derivatives","SOLF0:USTF0",1724645229520,19.72404859,160.21,160.2,367.48427928]
["bitfinex-derivatives","SOLF0:USTF0",1724645235930,10.14404859,160.21,160.2,367.48427928]
["bitfinex-derivatives","SOLF0:USTF0",1724645242131,19.72404859,160.21,160.2,367.48427928]
["bitfinex-derivatives","SOLF0:USTF0",1724645247633,19.72404859,160.21,160.2,280.04427928]
["bitfinex-derivatives","SOLF0:USTF0",1724645250640,19.72404859,160.21,160.2,256.90287928]
["bitfinex-derivatives","SOLF0:USTF0",1724645250833,20.60019003,160.21,160.2,169.46287928]
["bitfinex-derivatives","SOLF0:USTF0",1724645251235,17.43574144,160.21,160.2,163.40287928]
["bitfinex-derivatives","SOLF0:USTF0",1724645251441,17.43574144,160.21,160.2,146.26287928]
["bitfinex-derivatives","SOLF0:USTF0",1724645251933,20.51940783,160.21,160.2,146.26287928]
["bitfinex-derivatives","SOLF0:USTF0",1724645252941,3.1198,160.2,160.19,0.04782444]
["bitfinex-derivatives","SOLF0:USTF0",1724645253135,0.87614144,160.2,160.11,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1724645253445,9.58,160.13,160.11,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1724645253743,3.8,160.12,160.11,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1724645254043,6.96473384,160.12,160.11,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1724645254245,3.1216,160.11,160.1,0.04617407]
["bitfinex-derivatives","SOLF0:USTF0",1724645256333,3.1216,160.11,160.1,280.73554407]
["bitfinex-derivatives","SOLF0:USTF0",1724645257741,12.7016,160.11,160.1,280.73554407]
["bitfinex-derivatives","SOLF0:USTF0",1724645262247,3.1216,160.11,160.1,280.73554407]
["bitfinex-derivatives","SOLF0:USTF0",1724645262844,3.8,160.11,160.1,280.73554407]
["bitfinex-derivatives","SOLF0:USTF0",1724645263050,1.7983,160.11,160.1,280.73554407]
["bitfinex-derivatives","SOLF0:USTF0",1724645264447,4.9199,160.11,160.1,280.73554407]
["bitfinex-derivatives","SOLF0:USTF0",1724645265041,14.4999,160.11,160.1,280.73554407]
["bitfinex-derivatives","SOLF0:USTF0",1724645265442,4.9199,160.11,160.1,280.73554407]
["bitfinex-derivatives","SOLF0:USTF0",1724645268550,3.16473384,160.12,160.1,280.73554407]
["bitfinex-derivatives","SOLF0:USTF0",1724645268754,3.8,160.11,160.1,280.73554407]
["bitfinex-derivatives","SOLF0:USTF0",1724645268945,6.9383517,160.11,160.1,280.73554407]
["bitfinex-derivatives","SOLF0:USTF0",1724645269252,4.9363517,160.11,160.1,280.73554407]
["bitfinex-derivatives","SOLF0:USTF0",1724645270048,0.040097,160.13,160.1,280.73554407]
["bitfinex-derivatives","SOLF0:USTF0",1724645270255,3.8,160.12,160.1,280.73554407]
["bitfinex-derivatives","SOLF0:USTF0",1724645271758,1.7981,160.12,160.1,280.73554407]
["bitfinex-derivatives","SOLF0:USTF0",1724645276854,4.9196,160.12,160.1,280.73554407]
["bitfinex-derivatives","SOLF0:USTF0",1724645280349,12.7016,160.11,160.1,280.73554407]
["bitfinex-derivatives","SOLF0:USTF0",1724645285359,4.9196,160.12,160.1,280.73554407]
["bitfinex-derivatives","SOLF0:USTF0",1724645285960,3.1216,160.11,160.1,280.73554407]
["bitfinex-derivatives","SOLF0:USTF0",1724645287659,6.34453956,160.13,160.1,280.73554407]
["bitfinex-derivatives","SOLF0:USTF0",1724645287860,3.78,160.12,160.1,280.73554407]
["bitfinex-derivatives","SOLF0:USTF0",1724645288162,3.78,160.12,160.1,290.31554407]
["bitfinex-derivatives","SOLF0:USTF0",1724645289864,6.9014,160.12,160.1,290.31554407]
["bitfinex-derivatives","SOLF0:USTF0",1724645290664,3.78,160.12,160.1,290.31554407]
["bitfinex-derivatives","SOLF0:USTF0",1724645291065,3.78,160.12,160.1,280.73554407]
["bitfinex-derivatives","SOLF0:USTF0",1724645292259,10.12453956,160.13,160.1,280.73554407]
["bitfinex-derivatives","SOLF0:USTF0",1724645296175,7.00333956,160.13,160.1,280.73554407]
["bitfinex-derivatives","SOLF0:USTF0",1724645297275,10.12453956,160.13,160.1,280.73554407]
["bitfinex-derivatives","SOLF0:USTF0",1724645303778,10.12453956,160.13,160.1,0.04617407]
["bitfinex-derivatives","SOLF0:USTF0",1724645309378,3.1214,160.12,160.1,0.04617407]
["bitfinex-derivatives","SOLF0:USTF0",1724645310680,0.040097,160.13,160.11,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645310881,0.040097,160.13,160.12,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645313283,0.040097,160.13,160.12,12.7014]
["bitfinex-derivatives","SOLF0:USTF0",1724645313491,0.040097,160.13,160.12,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645315294,3.1207,160.16,160.12,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645315494,3.1207,160.16,160.14,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645315798,3.1208,160.15,160.12,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724645315995,3.1208,160.15,160.14,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645319198,3.16538704,160.16,160.14,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645319804,3.16538704,160.16,160.15,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645320397,0.04468704,160.16,160.15,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645320594,6.2366,160.29,160.15,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1724645320798,3.1193,160.23,160.2,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645321003,3.1193,160.23,160.22,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645321203,3.78,160.24,160.22,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645321408,3.78,160.26,160.13,13.08872171]
["bitfinex-derivatives","SOLF0:USTF0",1724645321705,0.04121571,160.21,160.18,0.04020477]
["bitfinex-derivatives","SOLF0:USTF0",1724645321895,0.04121571,160.21,160.19,2.74725631]
["bitfinex-derivatives","SOLF0:USTF0",1724645322098,0.04121571,160.21,160.19,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1724645322404,3.78,160.26,160.2,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645322706,3.78,160.28,160.23,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645323297,0.04750946,160.27,160.24,0.04625653]
["bitfinex-derivatives","SOLF0:USTF0",1724645324308,3.1188,160.26,160.24,0.04625653]
["bitfinex-derivatives","SOLF0:USTF0",1724645327712,0.04750946,160.27,160.25,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645330407,0.04750946,160.27,160.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645335422,3.16600946,160.27,160.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645335712,0.04750946,160.27,160.25,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645336815,3.16610946,160.27,160.25,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645340710,3.1187,160.26,160.24,0.04625653]
["bitfinex-derivatives","SOLF0:USTF0",1724645340919,0.04750946,160.27,160.24,0.04625653]
["bitfinex-derivatives","SOLF0:USTF0",1724645341415,3.1187,160.26,160.24,0.04625653]
["bitfinex-derivatives","SOLF0:USTF0",1724645344415,3.16600946,160.27,160.24,9.62625653]
["bitfinex-derivatives","SOLF0:USTF0",1724645347218,3.1187,160.26,160.24,9.62625653]
["bitfinex-derivatives","SOLF0:USTF0",1724645347624,0.04750946,160.27,160.24,9.62625653]
["bitfinex-derivatives","SOLF0:USTF0",1724645347922,3.16610946,160.27,160.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645348323,0.04750946,160.27,160.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645350629,0.04750946,160.27,160.24,0.04625653]
["bitfinex-derivatives","SOLF0:USTF0",1724645350819,0.04750946,160.27,160.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645351827,0.04750946,160.27,160.25,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645352328,0.04750946,160.27,160.24,0.04625653]
["bitfinex-derivatives","SOLF0:USTF0",1724645352629,0.04750946,160.27,160.24,9.62625653]
["bitfinex-derivatives","SOLF0:USTF0",1724645353324,3.1187,160.26,160.24,9.62625653]
["bitfinex-derivatives","SOLF0:USTF0",1724645354429,3.1187,160.26,160.24,0.04625653]
["bitfinex-derivatives","SOLF0:USTF0",1724645354631,0.04750946,160.27,160.25,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645355026,3.1188,160.26,160.25,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645359636,0.04750946,160.27,160.25,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645359637,3.16610946,160.27,160.25,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645362933,0.04750946,160.27,160.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645364529,3.16600946,160.27,160.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645366528,0.04750946,160.27,160.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645367432,3.17623492,160.3,160.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645367736,3.1181,160.3,160.28,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645368034,3.06381904,160.29,160.28,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645368728,0.04307909,160.3,160.28,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645368933,3.11123306,160.32,160.28,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645369238,3.11123306,160.32,160.27,0.04000526]
["bitfinex-derivatives","SOLF0:USTF0",1724645369239,3.16800511,160.32,160.31,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645369534,3.76,160.35,160.31,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645369736,3.76,160.35,160.24,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1724645369737,6.93018865,160.35,160.33,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645370127,10.04718865,160.35,160.33,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645370335,6.93018865,160.35,160.33,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645370536,3.17018865,160.35,160.33,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645370735,3.78907316,160.36,160.33,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645370927,3.09440311,160.35,160.33,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645371131,3.78907316,160.36,160.33,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645371330,3.78907316,160.36,160.32,0.04373246]
["bitfinex-derivatives","SOLF0:USTF0",1724645371331,3.78907316,160.36,160.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645371740,6.92806062,160.36,160.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645372539,3.16806062,160.36,160.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645374837,6.28476062,160.36,160.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645376244,0.02907316,160.36,160.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645388051,3.14577316,160.36,160.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645389262,3.76,160.39,160.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645389450,3.76,160.39,160.38,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645390244,6.8762,160.39,160.38,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645391554,3.1162,160.39,160.38,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645395655,3.1163,160.38,160.37,0.04281122]
["bitfinex-derivatives","SOLF0:USTF0",1724645398061,13.9149,160.4,160.28,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724645398258,2.1145,160.39,160.32,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645398454,9.58,160.38,160.32,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645398855,3.1173,160.34,160.32,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645399054,3.10617391,160.33,160.32,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645400657,3.1173,160.33,160.32,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645400853,6.19342401,160.33,160.32,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645401049,3.07612401,160.33,160.31,9.62369629]
["bitfinex-derivatives","SOLF0:USTF0",1724645401356,0.04281122,160.35,160.31,9.62369629]
["bitfinex-derivatives","SOLF0:USTF0",1724645401966,3.19844178,160.35,160.31,9.62369629]
["bitfinex-derivatives","SOLF0:USTF0",1724645402258,0.04281122,160.35,160.31,9.62369629]
["bitfinex-derivatives","SOLF0:USTF0",1724645402659,12.6975,160.32,160.31,0.04369629]
["bitfinex-derivatives","SOLF0:USTF0",1724645402961,9.58,160.32,160.25,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645403261,9.58,160.32,160.27,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645403262,3.76,160.31,160.27,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645403654,13.34,160.31,160.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724645403852,0.0423997,160.27,160.24,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645404257,3.1188,160.26,160.24,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645404462,0.0423997,160.27,160.24,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645404767,3.1608997,160.27,160.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645407060,0.0423997,160.27,160.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645411167,3.1608997,160.27,160.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645411463,3.1608997,160.27,160.24,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645411464,0.0423997,160.27,160.24,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645411669,3.1188,160.26,160.24,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645412264,0.0423997,160.27,160.23,0.04044326]
["bitfinex-derivatives","SOLF0:USTF0",1724645412666,9.6223997,160.27,160.23,0.04044326]
["bitfinex-derivatives","SOLF0:USTF0",1724645412872,3.1191,160.24,160.23,0.04044326]
["bitfinex-derivatives","SOLF0:USTF0",1724645413065,6.8791,160.24,160.23,0.04044326]
["bitfinex-derivatives","SOLF0:USTF0",1724645416666,3.1198,160.21,160.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645417373,3.05377862,160.2,160.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645417765,3.10012967,160.2,160.17,9.62572969]
["bitfinex-derivatives","SOLF0:USTF0",1724645417964,6.22002967,160.2,160.17,0.04572969]
["bitfinex-derivatives","SOLF0:USTF0",1724645418170,3.10012967,160.2,160.17,0.04572969]
["bitfinex-derivatives","SOLF0:USTF0",1724645418774,3.1202,160.19,160.17,0.04572969]
["bitfinex-derivatives","SOLF0:USTF0",1724645419478,3.1202,160.19,160.17,9.62572969]
["bitfinex-derivatives","SOLF0:USTF0",1724645424569,3.1202,160.19,160.17,0.04572969]
["bitfinex-derivatives","SOLF0:USTF0",1724645426777,3.1202,160.18,160.17,0.04572969]
["bitfinex-derivatives","SOLF0:USTF0",1724645429476,3.1202,160.18,160.09,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1724645429477,3.121,160.15,160.1,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645429682,9.58,160.18,160.1,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645430481,0.04172962,160.16,160.12,0.04463489]
["bitfinex-derivatives","SOLF0:USTF0",1724645430786,0.04172962,160.16,160.12,9.62463489]
["bitfinex-derivatives","SOLF0:USTF0",1724645431081,3.121,160.15,160.12,9.62463489]
["bitfinex-derivatives","SOLF0:USTF0",1724645432079,0.04172962,160.16,160.13,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645432277,0.04172962,160.16,160.15,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645433284,0.04172962,160.16,160.12,0.04463489]
["bitfinex-derivatives","SOLF0:USTF0",1724645433581,0.04172962,160.16,160.13,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645433786,3.16232962,160.16,160.13,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645437284,0.04172962,160.16,160.12,9.62463489]
["bitfinex-derivatives","SOLF0:USTF0",1724645437488,0.04172962,160.16,160.12,0.04463489]
["bitfinex-derivatives","SOLF0:USTF0",1724645438388,3.121,160.14,160.12,0.04463489]
["bitfinex-derivatives","SOLF0:USTF0",1724645438587,0.04172962,160.16,160.12,0.04463489]
["bitfinex-derivatives","SOLF0:USTF0",1724645438891,3.1211,160.14,160.12,0.04463489]
["bitfinex-derivatives","SOLF0:USTF0",1724645439389,3.1209,160.15,160.13,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645440288,3.121,160.14,160.13,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645442281,3.121,160.14,160.12,0.04463489]
["bitfinex-derivatives","SOLF0:USTF0",1724645442488,3.121,160.14,160.12,9.62463489]
["bitfinex-derivatives","SOLF0:USTF0",1724645443681,9.58,160.13,159.95,13.93754229]
["bitfinex-derivatives","SOLF0:USTF0",1724645443886,3.78,160.12,160.06,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645444685,0.0475121,160.11,160.07,0.04521218]
["bitfinex-derivatives","SOLF0:USTF0",1724645445488,3.20810392,160.11,160.07,0.04521218]
["bitfinex-derivatives","SOLF0:USTF0",1724645445789,0.0475121,160.11,160.07,0.04521218]
["bitfinex-derivatives","SOLF0:USTF0",1724645446191,3.11383491,160.11,160.07,0.04521218]
["bitfinex-derivatives","SOLF0:USTF0",1724645446389,3.1218,160.1,160.07,0.04521218]
["bitfinex-derivatives","SOLF0:USTF0",1724645446686,3.13284621,160.09,160.07,0.04521218]
["bitfinex-derivatives","SOLF0:USTF0",1724645446884,0.0475121,160.11,160.07,0.04521218]
["bitfinex-derivatives","SOLF0:USTF0",1724645447389,3.1218,160.1,160.07,0.04521218]
["bitfinex-derivatives","SOLF0:USTF0",1724645447781,3.122,160.09,160.07,0.04521218]
["bitfinex-derivatives","SOLF0:USTF0",1724645449691,3.1222,160.08,160.07,0.04521218]
["bitfinex-derivatives","SOLF0:USTF0",1724645456386,3.1222,160.08,160.07,9.62521218]
["bitfinex-derivatives","SOLF0:USTF0",1724645460993,3.1222,160.08,160.07,0.04521218]
["bitfinex-derivatives","SOLF0:USTF0",1724645471598,3.1222,160.08,159.99,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724645471801,9.58,160.09,160.02,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645472911,3.1227,160.06,160.04,0.04735064]
["bitfinex-derivatives","SOLF0:USTF0",1724645474307,3.1228,160.05,160.04,0.04735064]
["bitfinex-derivatives","SOLF0:USTF0",1724645475906,0.04532531,160.07,160.04,0.04735064]
["bitfinex-derivatives","SOLF0:USTF0",1724645476513,6.94782531,160.07,160.04,9.62735064]
["bitfinex-derivatives","SOLF0:USTF0",1724645477211,3.1226,160.06,160.04,9.62735064]
["bitfinex-derivatives","SOLF0:USTF0",1724645477907,6.94772531,160.07,160.04,9.62735064]
["bitfinex-derivatives","SOLF0:USTF0",1724645479506,3.1227,160.06,160.04,0.04735064]
["bitfinex-derivatives","SOLF0:USTF0",1724645480106,3.1228,160.05,160.04,0.04735064]
["bitfinex-derivatives","SOLF0:USTF0",1724645482315,3.1226,160.06,160.04,0.04735064]
["bitfinex-derivatives","SOLF0:USTF0",1724645487617,3.82532531,160.07,160.04,0.04735064]
["bitfinex-derivatives","SOLF0:USTF0",1724645489214,3.82532531,160.07,160.04,9.62735064]
["bitfinex-derivatives","SOLF0:USTF0",1724645489610,3.1226,160.06,160.04,9.62735064]
["bitfinex-derivatives","SOLF0:USTF0",1724645490217,3.1226,160.06,160.04,0.04735064]
["bitfinex-derivatives","SOLF0:USTF0",1724645491813,3.78,160.06,160.04,0.04735064]
["bitfinex-derivatives","SOLF0:USTF0",1724645492616,3.78,160.06,160.04,9.62735064]
["bitfinex-derivatives","SOLF0:USTF0",1724645495223,3.78,160.06,160.04,0.04735064]
["bitfinex-derivatives","SOLF0:USTF0",1724645496417,6.9026,160.06,160.04,0.04735064]
["bitfinex-derivatives","SOLF0:USTF0",1724645497626,3.1226,160.06,160.04,0.04735064]
["bitfinex-derivatives","SOLF0:USTF0",1724645507233,3.82532531,160.07,160.04,0.04735064]
["bitfinex-derivatives","SOLF0:USTF0",1724645507738,3.1228,160.05,160.04,0.04735064]
["bitfinex-derivatives","SOLF0:USTF0",1724645510740,3.1236,160.01,159.97,17.92197588]
["bitfinex-derivatives","SOLF0:USTF0",1724645510945,3.1236,160.01,159.98,4.7620802]
["bitfinex-derivatives","SOLF0:USTF0",1724645511243,9.58,160.04,159.97,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645511437,3.124,159.99,159.98,2.76285954]
["bitfinex-derivatives","SOLF0:USTF0",1724645511637,6.17447075,159.99,159.97,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645511844,3.124,159.99,159.96,0.04042202]
["bitfinex-derivatives","SOLF0:USTF0",1724645512039,3.124,159.99,159.97,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645512339,3.124,159.99,159.96,9.62042202]
["bitfinex-derivatives","SOLF0:USTF0",1724645513544,3.1242,159.98,159.96,9.62042202]
["bitfinex-derivatives","SOLF0:USTF0",1724645514547,3.1243,159.97,159.96,0.04042202]
["bitfinex-derivatives","SOLF0:USTF0",1724645516144,3.1253,159.92,159.91,69.51841539]
["bitfinex-derivatives","SOLF0:USTF0",1724645516342,3.78,159.97,159.91,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645516541,3.78,159.97,159.93,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645517046,3.1249,159.95,159.87,10.55923984]
["bitfinex-derivatives","SOLF0:USTF0",1724645517248,0.04015463,159.93,159.89,0.04752339]
["bitfinex-derivatives","SOLF0:USTF0",1724645517447,0.04015463,159.93,159.92,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645519146,0.04015463,159.93,159.92,12.7053]
["bitfinex-derivatives","SOLF0:USTF0",1724645522147,0.04015463,159.93,159.9,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1724645522346,0.04015463,159.93,159.92,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645524846,0.04015463,159.93,159.91,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724645525053,0.04015463,159.93,159.92,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645526349,3.16525463,159.93,159.9,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724645526658,0.04015463,159.93,159.91,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645526851,0.04015463,159.93,159.91,12.7055]
["bitfinex-derivatives","SOLF0:USTF0",1724645527553,0.04015463,159.93,159.91,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645529653,3.16535463,159.93,159.91,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645530760,3.1253,159.92,159.89,0.04752339]
["bitfinex-derivatives","SOLF0:USTF0",1724645531063,0.04015463,159.93,159.89,9.62752339]
["bitfinex-derivatives","SOLF0:USTF0",1724645531455,3.1254,159.92,159.89,9.62752339]
["bitfinex-derivatives","SOLF0:USTF0",1724645531757,0.04015463,159.93,159.91,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645532857,3.16535463,159.93,159.91,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645534858,0.04015463,159.93,159.91,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645535658,0.04015463,159.93,159.89,12.75332339]
["bitfinex-derivatives","SOLF0:USTF0",1724645536354,0.04015463,159.93,159.89,3.17332339]
["bitfinex-derivatives","SOLF0:USTF0",1724645536563,0.04015463,159.93,159.89,12.75332339]
["bitfinex-derivatives","SOLF0:USTF0",1724645537265,3.16535463,159.93,159.89,12.75332339]
["bitfinex-derivatives","SOLF0:USTF0",1724645541963,0.04015463,159.93,159.9,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724645542369,0.04015463,159.93,159.9,12.7057]
["bitfinex-derivatives","SOLF0:USTF0",1724645542662,3.16535463,159.93,159.89,12.75342339]
["bitfinex-derivatives","SOLF0:USTF0",1724645545856,0.04015463,159.93,159.9,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724645546568,3.16545463,159.93,159.89,12.75342339]
["bitfinex-derivatives","SOLF0:USTF0",1724645547763,3.16545463,159.93,159.89,3.17342339]
["bitfinex-derivatives","SOLF0:USTF0",1724645547962,3.16545463,159.93,159.89,12.75342339]
["bitfinex-derivatives","SOLF0:USTF0",1724645550269,0.04015463,159.93,159.9,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724645552469,0.04015463,159.93,159.89,9.62752339]
["bitfinex-derivatives","SOLF0:USTF0",1724645552470,3.16525463,159.93,159.89,3.17332339]
["bitfinex-derivatives","SOLF0:USTF0",1724645552773,3.16525463,159.93,159.89,12.75332339]
["bitfinex-derivatives","SOLF0:USTF0",1724645552966,0.04015463,159.93,159.9,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724645553168,0.04015463,159.93,159.9,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645553664,0.04015463,159.93,159.9,12.7056]
["bitfinex-derivatives","SOLF0:USTF0",1724645554168,0.04015463,159.93,159.9,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645554368,0.04015463,159.93,159.92,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645555272,0.04015463,159.93,159.92,12.7053]
["bitfinex-derivatives","SOLF0:USTF0",1724645557074,0.04015463,159.93,159.92,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724645557668,0.04015463,159.93,159.91,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1724645559766,3.16545463,159.93,159.89,0.04752339]
["bitfinex-derivatives","SOLF0:USTF0",1724645561470,3.16545463,159.93,159.9,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724645563475,0.04015463,159.93,159.9,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724645565273,0.04015463,159.93,159.9,12.7057]
["bitfinex-derivatives","SOLF0:USTF0",1724645571189,0.04015463,159.93,159.9,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724645571387,0.04015463,159.93,159.9,12.7057]
["bitfinex-derivatives","SOLF0:USTF0",1724645573386,3.16525463,159.93,159.9,12.7057]
["bitfinex-derivatives","SOLF0:USTF0",1724645576181,0.04015463,159.93,159.91,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1724645577982,0.04015463,159.93,159.92,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724645580789,0.04015463,159.93,159.91,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1724645582290,0.04015463,159.93,159.92,2.7683943]
["bitfinex-derivatives","SOLF0:USTF0",1724645584298,0.04015463,159.93,159.92,4.76902792]
["bitfinex-derivatives","SOLF0:USTF0",1724645586596,0.04015463,159.93,159.92,2.00063362]
["bitfinex-derivatives","SOLF0:USTF0",1724645586789,0.04015463,159.93,159.92,4.76902866]
["bitfinex-derivatives","SOLF0:USTF0",1724645586994,0.04015463,159.93,159.92,7.5374237]
["bitfinex-derivatives","SOLF0:USTF0",1724645587198,0.04015463,159.93,159.92,4.76902866]
["bitfinex-derivatives","SOLF0:USTF0",1724645587885,3.16525463,159.93,159.92,4.76902866]
["bitfinex-derivatives","SOLF0:USTF0",1724645589487,3.1256,159.91,159.89,0.04752339]
["bitfinex-derivatives","SOLF0:USTF0",1724645589692,3.1256,159.91,159.9,4.7701928]
["bitfinex-derivatives","SOLF0:USTF0",1724645589894,3.1256,159.91,159.89,0.04752339]
["bitfinex-derivatives","SOLF0:USTF0",1724645590195,3.1256,159.91,159.9,2.76939563]
["bitfinex-derivatives","SOLF0:USTF0",1724645591091,3.1257,159.9,159.89,0.04752339]
["bitfinex-derivatives","SOLF0:USTF0",1724645597702,3.1257,159.9,159.82,7.73347947]
["bitfinex-derivatives","SOLF0:USTF0",1724645597703,9.58,159.9,159.82,15.76678357]
["bitfinex-derivatives","SOLF0:USTF0",1724645597903,9.58,159.89,159.83,4.77472343]
["bitfinex-derivatives","SOLF0:USTF0",1724645598099,3.1264,159.87,159.84,2.00136606]
["bitfinex-derivatives","SOLF0:USTF0",1724645598308,3.1264,159.87,159.85,2.00136606]
["bitfinex-derivatives","SOLF0:USTF0",1724645598604,3.1264,159.87,159.86,2.00125589]
["bitfinex-derivatives","SOLF0:USTF0",1724645598994,3.1264,159.87,159.86,4.77410114]
["bitfinex-derivatives","SOLF0:USTF0",1724645599199,3.1264,159.87,159.86,2.77284525]
["bitfinex-derivatives","SOLF0:USTF0",1724645599411,3.1265,159.86,159.84,0.03997118]
["bitfinex-derivatives","SOLF0:USTF0",1724645599595,3.1265,159.86,159.85,4.774598]
["bitfinex-derivatives","SOLF0:USTF0",1724645600094,3.1265,159.86,159.85,2.00132915]
["bitfinex-derivatives","SOLF0:USTF0",1724645600497,3.1265,159.86,159.82,12.7071]
["bitfinex-derivatives","SOLF0:USTF0",1724645600694,6.19298426,159.86,159.83,7.18650234]
["bitfinex-derivatives","SOLF0:USTF0",1724645600899,6.19298426,159.86,159.84,7.18650234]
["bitfinex-derivatives","SOLF0:USTF0",1724645601097,6.19298426,159.86,159.85,2.77326885]
["bitfinex-derivatives","SOLF0:USTF0",1724645602697,6.19298426,159.86,159.84,0.04261911]
["bitfinex-derivatives","SOLF0:USTF0",1724645602896,6.19298426,159.86,159.85,2.77370109]
["bitfinex-derivatives","SOLF0:USTF0",1724645603296,3.1265,159.86,159.85,2.77370109]
["bitfinex-derivatives","SOLF0:USTF0",1724645603702,6.22706767,159.86,159.85,2.77370109]
["bitfinex-derivatives","SOLF0:USTF0",1724645604705,6.22706767,159.86,159.84,0.04261911]
["bitfinex-derivatives","SOLF0:USTF0",1724645604904,3.1265,159.86,159.84,0.04261911]
["bitfinex-derivatives","SOLF0:USTF0",1724645606998,6.9063,159.87,159.84,0.04261911]
["bitfinex-derivatives","SOLF0:USTF0",1724645607198,6.91809724,159.87,159.84,0.04261911]
["bitfinex-derivatives","SOLF0:USTF0",1724645607400,3.78,159.87,159.84,0.04261911]
["bitfinex-derivatives","SOLF0:USTF0",1724645607605,3.1267,159.85,159.84,0.04261911]
["bitfinex-derivatives","SOLF0:USTF0",1724645607800,3.1267,159.85,159.84,2.81669822]
["bitfinex-derivatives","SOLF0:USTF0",1724645608498,3.1267,159.85,159.84,0.04261911]
["bitfinex-derivatives","SOLF0:USTF0",1724645609001,3.1265,159.86,159.84,2.81672431]
["bitfinex-derivatives","SOLF0:USTF0",1724645609510,3.1265,159.86,159.84,0.04261911]
["bitfinex-derivatives","SOLF0:USTF0",1724645612208,3.1267,159.85,159.84,0.04261911]
["bitfinex-derivatives","SOLF0:USTF0",1724645616109,3.1265,159.86,159.84,0.04261911]
["bitfinex-derivatives","SOLF0:USTF0",1724645616309,6.84522733,159.87,159.84,0.04261911]
["bitfinex-derivatives","SOLF0:USTF0",1724645616702,3.1267,159.85,159.84,0.04261911]
["bitfinex-derivatives","SOLF0:USTF0",1724645617910,3.1266,159.86,159.84,0.04261911]
["bitfinex-derivatives","SOLF0:USTF0",1724645618513,3.78,159.87,159.84,9.62261911]
["bitfinex-derivatives","SOLF0:USTF0",1724645618808,0.04693519,159.88,159.85,12.35228862]
["bitfinex-derivatives","SOLF0:USTF0",1724645619014,0.04693519,159.88,159.87,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645620314,0.04693519,159.88,159.87,12.35061528]
["bitfinex-derivatives","SOLF0:USTF0",1724645620616,0.04693519,159.88,159.87,18.24752802]
["bitfinex-derivatives","SOLF0:USTF0",1724645621118,0.04693519,159.88,159.87,17.47775657]
["bitfinex-derivatives","SOLF0:USTF0",1724645621614,0.04693519,159.88,159.87,15.47691274]
["bitfinex-derivatives","SOLF0:USTF0",1724645622012,0.04693519,159.88,159.87,17.47774957]
["bitfinex-derivatives","SOLF0:USTF0",1724645622811,0.04693519,159.88,159.87,7.89774957]
["bitfinex-derivatives","SOLF0:USTF0",1724645623012,0.04693519,159.88,159.87,17.47774957]
["bitfinex-derivatives","SOLF0:USTF0",1724645624820,0.04693519,159.88,159.87,4.77144957]
["bitfinex-derivatives","SOLF0:USTF0",1724645625025,0.04693519,159.88,159.87,14.35144957]
["bitfinex-derivatives","SOLF0:USTF0",1724645625922,0.04693519,159.88,159.87,14.35144235]
["bitfinex-derivatives","SOLF0:USTF0",1724645626320,0.04693519,159.88,159.87,17.47774235]
["bitfinex-derivatives","SOLF0:USTF0",1724645626721,0.04693519,159.88,159.87,17.47774092]
["bitfinex-derivatives","SOLF0:USTF0",1724645627229,0.04693519,159.88,159.87,14.70712961]
["bitfinex-derivatives","SOLF0:USTF0",1724645627428,0.04693519,159.88,159.87,17.47765192]
["bitfinex-derivatives","SOLF0:USTF0",1724645627928,0.04693519,159.88,159.87,22.6570207]
["bitfinex-derivatives","SOLF0:USTF0",1724645628328,3.1254,159.92,159.87,19.5307207]
["bitfinex-derivatives","SOLF0:USTF0",1724645628524,3.78,159.94,159.9,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645628727,3.78,159.94,159.92,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645629332,3.1252,159.93,159.92,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645638634,6.244,160.06,159.92,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645638635,264.8402597,160.13,159.92,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645638935,341.0,160.21,159.94,13.91015513]
["bitfinex-derivatives","SOLF0:USTF0",1724645638936,4.406,160.09,159.94,13.91015513]
["bitfinex-derivatives","SOLF0:USTF0",1724645639135,3.14172332,160.08,160.07,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645639332,7.528,160.09,160.07,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645639333,2.1818,160.09,160.07,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645639638,2.2242,160.13,160.07,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645639839,0.04124055,160.1,160.09,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645641135,0.04124055,160.1,160.08,9.62218716]
["bitfinex-derivatives","SOLF0:USTF0",1724645644744,0.04124055,160.1,160.08,0.04218716]
["bitfinex-derivatives","SOLF0:USTF0",1724645646333,3.122,160.09,160.08,0.04218716]
["bitfinex-derivatives","SOLF0:USTF0",1724645655547,3.1228,160.05,160.0,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1724645655749,3.11387175,160.04,159.97,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645656043,9.58,160.05,159.97,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645656044,9.58,160.03,159.97,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645656250,9.58,160.03,159.95,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724645656445,9.58,160.03,159.96,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645656645,0.04478661,160.01,159.97,0.04704816]
["bitfinex-derivatives","SOLF0:USTF0",1724645657356,9.62478661,160.01,159.97,0.04704816]
["bitfinex-derivatives","SOLF0:USTF0",1724645658157,3.1238,160.0,159.97,0.04704816]
["bitfinex-derivatives","SOLF0:USTF0",1724645660951,3.124,159.99,159.97,0.04704816]
["bitfinex-derivatives","SOLF0:USTF0",1724645663552,3.1238,160.0,159.97,0.04704816]
["bitfinex-derivatives","SOLF0:USTF0",1724645663854,3.1238,160.0,159.97,9.62704816]
["bitfinex-derivatives","SOLF0:USTF0",1724645665350,3.1238,160.0,159.97,12.75134816]
["bitfinex-derivatives","SOLF0:USTF0",1724645666253,3.16838661,160.01,159.98,12.7041]
["bitfinex-derivatives","SOLF0:USTF0",1724645666453,0.04478661,160.01,159.98,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645668052,0.04478661,160.01,160.0,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645669453,0.04478661,160.01,160.0,12.7037]
["bitfinex-derivatives","SOLF0:USTF0",1724645670545,3.1228,160.05,160.01,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724645670746,3.1228,160.05,160.03,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645671256,6.9626,160.06,160.03,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645671556,7.00811918,160.06,160.03,9.6207667]
["bitfinex-derivatives","SOLF0:USTF0",1724645672547,10.17466455,160.06,160.03,9.6207667]
["bitfinex-derivatives","SOLF0:USTF0",1724645672957,7.00811918,160.06,160.03,9.6207667]
["bitfinex-derivatives","SOLF0:USTF0",1724645674058,10.06939418,160.06,160.03,9.6207667]
["bitfinex-derivatives","SOLF0:USTF0",1724645674758,7.00811918,160.06,160.03,9.6207667]
["bitfinex-derivatives","SOLF0:USTF0",1724645674952,3.1228,160.05,160.03,0.0407667]
["bitfinex-derivatives","SOLF0:USTF0",1724645678251,0.04551918,160.06,160.04,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645678458,0.04551918,160.06,160.05,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645679260,2.2398,160.14,160.05,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645679456,3.82,160.13,160.09,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645679661,3.1216,160.12,160.09,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645679862,3.1216,160.12,160.11,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645682369,3.16571741,160.13,160.11,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645682758,0.04441741,160.13,160.11,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645683966,3.1214,160.12,160.11,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645695288,3.16571741,160.13,160.11,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645700587,3.16571741,160.13,160.12,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645701389,0.04441741,160.13,160.12,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645703097,0.04441741,160.13,160.1,3.16720692]
["bitfinex-derivatives","SOLF0:USTF0",1724645703294,0.04441741,160.13,160.1,0.04550692]
["bitfinex-derivatives","SOLF0:USTF0",1724645703590,3.16571741,160.13,160.11,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645706097,0.04441741,160.13,160.1,0.04550692]
["bitfinex-derivatives","SOLF0:USTF0",1724645707393,3.1216,160.11,160.1,0.04550692]
["bitfinex-derivatives","SOLF0:USTF0",1724645708690,6.9616,160.11,160.1,0.04550692]
["bitfinex-derivatives","SOLF0:USTF0",1724645708992,13.42,160.11,159.99,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1724645709194,9.58,160.05,160.0,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645709397,16.60358268,160.05,160.0,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645709992,3.163443,160.04,160.01,0.0421091]
["bitfinex-derivatives","SOLF0:USTF0",1724645710190,3.163443,160.04,160.01,9.6221091]
["bitfinex-derivatives","SOLF0:USTF0",1724645710395,0.040243,160.04,160.01,0.0421091]
["bitfinex-derivatives","SOLF0:USTF0",1724645710592,3.1233,160.03,160.02,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645713993,3.1234,160.02,160.01,0.0421091]
["bitfinex-derivatives","SOLF0:USTF0",1724645720600,9.58,160.03,159.92,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1724645720601,3.1247,159.96,159.92,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1724645720795,13.42,160.0,159.93,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645720997,3.84,159.99,159.93,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645721199,6.96847614,159.99,159.93,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645721595,3.1246,159.96,159.94,0.04787693]
["bitfinex-derivatives","SOLF0:USTF0",1724645725302,3.1247,159.95,159.94,0.04787693]
["bitfinex-derivatives","SOLF0:USTF0",1724645728000,3.1247,159.95,159.94,9.62787693]
["bitfinex-derivatives","SOLF0:USTF0",1724645728304,0.04128156,159.98,159.94,9.62787693]
["bitfinex-derivatives","SOLF0:USTF0",1724645728305,3.1246,159.96,159.94,9.62787693]
["bitfinex-derivatives","SOLF0:USTF0",1724645728498,0.04128156,159.98,159.95,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645728702,0.04128156,159.98,159.97,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645731198,16.0323,160.07,159.97,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645731399,3.82,160.03,160.0,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645731599,3.1234,160.02,160.0,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645732000,6.89418276,160.03,160.0,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645732001,3.07418276,160.03,160.0,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645732203,0.04179407,160.03,160.02,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645734105,0.04179407,160.03,160.0,0.04714702]
["bitfinex-derivatives","SOLF0:USTF0",1724645734401,0.04179407,160.03,160.0,9.62714702]
["bitfinex-derivatives","SOLF0:USTF0",1724645735800,0.04179407,160.03,160.02,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645738907,0.04179407,160.03,160.02,12.7034]
["bitfinex-derivatives","SOLF0:USTF0",1724645739308,2.0716,160.11,160.04,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1724645739610,2.0716,160.11,160.05,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645739811,3.82,160.1,160.07,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645740112,3.1223,160.08,160.07,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645743209,0.0418106,160.09,160.06,9.62688868]
["bitfinex-derivatives","SOLF0:USTF0",1724645743406,3.1224,160.07,160.06,9.62688868]
["bitfinex-derivatives","SOLF0:USTF0",1724645746709,3.1224,160.07,160.06,0.04688868]
["bitfinex-derivatives","SOLF0:USTF0",1724645774549,12.7024,160.07,160.06,0.04688868]
["bitfinex-derivatives","SOLF0:USTF0",1724645776245,3.1224,160.07,160.06,0.04688868]
["bitfinex-derivatives","SOLF0:USTF0",1724645781250,12.7024,160.07,160.06,0.04688868]
["bitfinex-derivatives","SOLF0:USTF0",1724645788661,16.4824,160.07,160.06,0.04688868]
["bitfinex-derivatives","SOLF0:USTF0",1724645800265,6.9024,160.07,160.06,0.04688868]
["bitfinex-derivatives","SOLF0:USTF0",1724645801063,16.4824,160.07,160.06,0.04688868]
["bitfinex-derivatives","SOLF0:USTF0",1724645806983,13.36,160.07,159.97,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724645807282,9.58,160.0,159.97,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724645807484,3.78,159.99,159.97,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724645808381,3.1241,159.98,159.97,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724645811884,3.1243,159.97,159.96,2.14606947]
["bitfinex-derivatives","SOLF0:USTF0",1724645812274,3.1243,159.97,159.96,0.04286947]
["bitfinex-derivatives","SOLF0:USTF0",1724645814686,3.78,159.99,159.96,0.04286947]
["bitfinex-derivatives","SOLF0:USTF0",1724645814891,3.78,159.99,159.96,9.62286947]
["bitfinex-derivatives","SOLF0:USTF0",1724645815291,6.9041,159.99,159.96,9.62286947]
["bitfinex-derivatives","SOLF0:USTF0",1724645815895,3.78,159.99,159.96,9.62286947]
["bitfinex-derivatives","SOLF0:USTF0",1724645816091,10.04206592,160.0,159.96,9.62286947]
["bitfinex-derivatives","SOLF0:USTF0",1724645817493,2.0431,160.08,159.99,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645817695,2.0431,160.08,159.92,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724645817696,3.78,160.07,160.02,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645817895,3.78,160.06,160.02,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645818093,3.1231,160.04,160.02,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645821196,0.04670532,160.05,160.02,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645821404,0.04670532,160.05,160.03,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645821701,0.04670532,160.05,160.04,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645825305,0.04670532,160.05,160.02,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724645825506,0.04670532,160.05,160.03,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645826305,0.04670532,160.05,160.04,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645829404,3.16950532,160.05,160.03,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645832904,24.98,160.15,160.04,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645833103,3.78,160.14,160.09,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645833416,3.06314925,160.15,160.12,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645833708,24.98,160.25,160.14,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645833905,24.98,160.25,160.18,0.04504783]
["bitfinex-derivatives","SOLF0:USTF0",1724645833906,3.1198,160.2,160.18,0.04504783]
["bitfinex-derivatives","SOLF0:USTF0",1724645834097,9.58,160.21,160.18,0.04504783]
["bitfinex-derivatives","SOLF0:USTF0",1724645834098,3.78,160.19,160.18,0.04504783]
["bitfinex-derivatives","SOLF0:USTF0",1724645835003,6.9,160.19,160.18,0.04504783]
["bitfinex-derivatives","SOLF0:USTF0",1724645835303,16.48,160.19,160.18,0.04504783]
["bitfinex-derivatives","SOLF0:USTF0",1724645835511,13.36,160.19,160.1,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645835703,3.1211,160.14,160.1,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645835903,3.19153537,160.13,160.1,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645836301,6.31283537,160.13,160.1,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645836605,6.35888634,160.13,160.1,9.62056164]
["bitfinex-derivatives","SOLF0:USTF0",1724645842010,0.04605097,160.13,160.12,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645844315,3.1207,160.16,160.14,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645845212,3.1208,160.15,160.14,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645850116,3.1206,160.16,160.14,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645850309,3.1206,160.16,160.15,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645852321,3.16109744,160.17,160.15,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645852910,4.3013,160.24,160.15,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1724645853118,3.76,160.23,160.18,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645854017,0.04301508,160.22,160.19,0.04649074]
["bitfinex-derivatives","SOLF0:USTF0",1724645855415,3.12,160.2,160.19,0.04649074]
["bitfinex-derivatives","SOLF0:USTF0",1724645857917,0.04301508,160.22,160.19,0.04649074]
["bitfinex-derivatives","SOLF0:USTF0",1724645858122,0.04301508,160.22,160.21,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645859022,3.16251508,160.22,160.21,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645866826,0.04301508,160.22,160.21,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645867627,3.16251508,160.22,160.21,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645867926,3.16251508,160.22,160.2,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645870128,3.1196,160.21,160.2,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645877033,0.04301508,160.22,160.2,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645878330,3.1196,160.21,160.2,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645879229,3.1198,160.2,160.19,9.62649074]
["bitfinex-derivatives","SOLF0:USTF0",1724645880631,3.1198,160.2,160.19,0.04649074]
["bitfinex-derivatives","SOLF0:USTF0",1724645881133,6.8798,160.2,160.19,0.04649074]
["bitfinex-derivatives","SOLF0:USTF0",1724645901349,16.4598,160.2,160.19,0.04649074]
["bitfinex-derivatives","SOLF0:USTF0",1724645902850,6.8798,160.2,160.19,0.04649074]
["bitfinex-derivatives","SOLF0:USTF0",1724645909957,0.04301508,160.22,160.19,0.04649074]
["bitfinex-derivatives","SOLF0:USTF0",1724645910160,3.76,160.21,160.19,0.04649074]
["bitfinex-derivatives","SOLF0:USTF0",1724645910962,3.1198,160.2,160.19,0.04649074]
["bitfinex-derivatives","SOLF0:USTF0",1724645911861,6.8797,160.21,160.19,0.04649074]
["bitfinex-derivatives","SOLF0:USTF0",1724645917162,3.16251508,160.22,160.2,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645917564,0.04301508,160.22,160.2,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645918468,0.04301508,160.22,160.21,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645919762,3.14936475,160.25,160.21,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645919966,3.14936475,160.25,160.24,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645920166,3.1187,160.26,160.24,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645920366,3.1289764,160.25,160.24,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645920667,3.1187,160.26,160.24,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645921266,6.21241769,160.26,160.24,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645921876,3.09371769,160.26,160.24,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645922073,3.16366641,160.27,160.24,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645922574,6.21557289,160.27,160.24,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645922967,0.04516641,160.27,160.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645923169,2.1899,160.38,160.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645923370,3.1179,160.31,160.29,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645923576,3.16290411,160.31,160.29,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645923876,3.1177,160.32,160.29,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645924070,3.05027752,160.31,160.29,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645924373,0.04418296,160.32,160.29,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645924574,3.16664794,160.31,160.29,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645924774,0.04418296,160.32,160.29,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645924970,0.04418296,160.32,160.31,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645926579,3.12608988,160.33,160.31,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645926781,3.76,160.38,160.31,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645926976,3.76,160.38,160.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645927485,3.80337563,160.38,160.35,9.61995917]
["bitfinex-derivatives","SOLF0:USTF0",1724645928276,3.1167,160.36,160.35,9.61995917]
["bitfinex-derivatives","SOLF0:USTF0",1724645929979,3.1167,160.36,160.35,0.03995917]
["bitfinex-derivatives","SOLF0:USTF0",1724645931473,3.1177,160.32,160.26,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1724645931678,3.19094921,160.31,160.28,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645932582,0.04332014,160.31,160.28,9.62779985]
["bitfinex-derivatives","SOLF0:USTF0",1724645933487,0.04332014,160.31,160.3,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645934079,3.16102014,160.31,160.3,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645937984,0.04332014,160.31,160.28,0.04779985]
["bitfinex-derivatives","SOLF0:USTF0",1724645939091,3.1181,160.29,160.28,0.04779985]
["bitfinex-derivatives","SOLF0:USTF0",1724645939582,0.04332014,160.31,160.28,0.04779985]
["bitfinex-derivatives","SOLF0:USTF0",1724645939785,3.118,160.3,160.28,0.04779985]
["bitfinex-derivatives","SOLF0:USTF0",1724645943193,0.04332014,160.31,160.29,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645943391,0.04332014,160.31,160.3,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645943996,0.04332014,160.31,160.28,3.16599985]
["bitfinex-derivatives","SOLF0:USTF0",1724645944195,0.04332014,160.31,160.3,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645944489,3.76,160.36,160.3,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645944689,3.76,160.36,160.33,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645945595,3.79943107,160.36,160.33,9.62494255]
["bitfinex-derivatives","SOLF0:USTF0",1724645945995,0.03943107,160.36,160.33,9.62494255]
["bitfinex-derivatives","SOLF0:USTF0",1724645946391,3.1169,160.35,160.33,9.62494255]
["bitfinex-derivatives","SOLF0:USTF0",1724645947385,3.1171,160.34,160.33,9.62494255]
["bitfinex-derivatives","SOLF0:USTF0",1724645949203,6.20471452,160.34,160.33,9.62494255]
["bitfinex-derivatives","SOLF0:USTF0",1724645949498,3.1171,160.34,160.33,9.62494255]
["bitfinex-derivatives","SOLF0:USTF0",1724645950198,6.23090982,160.34,160.33,9.62494255]
["bitfinex-derivatives","SOLF0:USTF0",1724645950500,3.1171,160.34,160.33,9.62494255]
["bitfinex-derivatives","SOLF0:USTF0",1724645952894,0.03943107,160.36,160.33,9.62494255]
["bitfinex-derivatives","SOLF0:USTF0",1724645953300,0.03943107,160.36,160.34,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645954304,3.1169,160.35,160.34,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645954899,3.15613107,160.36,160.34,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645955095,3.15613107,160.36,160.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645955302,0.03943107,160.36,160.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645957202,3.76,160.39,160.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645957400,3.76,160.39,160.38,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645958407,6.8763,160.39,160.38,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645958806,3.1163,160.39,160.38,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645959906,3.15676956,160.4,160.38,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645961805,0.04076956,160.4,160.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645964416,0.04076956,160.4,160.37,0.04145892]
["bitfinex-derivatives","SOLF0:USTF0",1724645964614,0.04076956,160.4,160.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645968325,3.15676956,160.4,160.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645970516,3.1162,160.39,160.37,0.04145892]
["bitfinex-derivatives","SOLF0:USTF0",1724645970717,3.1162,160.39,160.38,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645972924,0.04076956,160.4,160.38,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645973122,9.58,160.5,160.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645973922,12.62816911,160.5,160.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645974119,12.62816911,160.5,160.44,0.03932211]
["bitfinex-derivatives","SOLF0:USTF0",1724645974423,12.62816911,160.5,160.44,9.61932211]
["bitfinex-derivatives","SOLF0:USTF0",1724645975119,3.1146,160.48,160.44,9.61932211]
["bitfinex-derivatives","SOLF0:USTF0",1724645975323,3.76,160.49,160.44,9.61932211]
["bitfinex-derivatives","SOLF0:USTF0",1724645976728,3.1147,160.47,160.44,9.61932211]
["bitfinex-derivatives","SOLF0:USTF0",1724645977323,3.04816911,160.5,160.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645977527,2.0459,160.51,160.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645977728,2.0459,160.51,160.48,9.62056516]
["bitfinex-derivatives","SOLF0:USTF0",1724645978125,5.21304515,160.51,160.48,9.62056516]
["bitfinex-derivatives","SOLF0:USTF0",1724645978331,3.1142,160.5,160.48,9.62056516]
["bitfinex-derivatives","SOLF0:USTF0",1724645978530,3.05450642,160.49,160.48,9.62056516]
["bitfinex-derivatives","SOLF0:USTF0",1724645979126,5.1598,160.51,160.48,9.62056516]
["bitfinex-derivatives","SOLF0:USTF0",1724645979635,8.20651749,160.51,160.48,9.62056516]
["bitfinex-derivatives","SOLF0:USTF0",1724645982131,5.09261749,160.51,160.48,0.04056516]
["bitfinex-derivatives","SOLF0:USTF0",1724645982929,3.1141,160.5,160.48,0.04056516]
["bitfinex-derivatives","SOLF0:USTF0",1724645983637,24.9227,160.64,160.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645983938,3.76,160.54,160.51,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645984137,3.1136,160.53,160.51,9.62492677]
["bitfinex-derivatives","SOLF0:USTF0",1724645986037,3.10385052,160.54,160.51,9.62492677]
["bitfinex-derivatives","SOLF0:USTF0",1724645986238,6.873,160.55,160.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645986440,3.113,160.55,160.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645986737,6.29289417,160.55,160.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645986937,3.113,160.55,160.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645987242,6.20786027,160.55,160.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645987634,6.20786027,160.55,160.51,0.04492677]
["bitfinex-derivatives","SOLF0:USTF0",1724645987635,3.1132,160.54,160.51,0.04492677]
["bitfinex-derivatives","SOLF0:USTF0",1724645987839,13.34,160.57,160.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645988140,3.1134,160.53,160.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645990433,16.4185911,160.57,160.51,0.04492677]
["bitfinex-derivatives","SOLF0:USTF0",1724645990434,3.1136,160.52,160.51,0.04492677]
["bitfinex-derivatives","SOLF0:USTF0",1724645997333,6.8385911,160.57,160.51,9.62492677]
["bitfinex-derivatives","SOLF0:USTF0",1724645997534,0.87388515,160.56,160.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645997742,3.76,160.56,160.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724645998042,3.1132,160.55,160.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724646000331,3.76,160.56,160.51,9.62492677]
["bitfinex-derivatives","SOLF0:USTF0",1724646001540,3.1135,160.53,160.51,9.62492677]
["bitfinex-derivatives","SOLF0:USTF0",1724646002142,9.58,160.52,160.32,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724646002336,9.58,160.5,160.43,8.62597118]
["bitfinex-derivatives","SOLF0:USTF0",1724646002542,12.6601483,160.5,160.43,8.62597118]
["bitfinex-derivatives","SOLF0:USTF0",1724646002743,3.1149,160.46,160.43,8.62597118]
["bitfinex-derivatives","SOLF0:USTF0",1724646002945,9.58,160.49,160.39,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1724646003144,3.1152,160.44,160.42,9.61968105]
["bitfinex-derivatives","SOLF0:USTF0",1724646004245,3.115,160.45,160.42,9.61968105]
["bitfinex-derivatives","SOLF0:USTF0",1724646004448,3.115,160.45,160.43,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724646006746,0.03943304,160.46,160.43,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724646006947,0.03943304,160.46,160.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724646007147,3.15423304,160.46,160.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724646008345,0.03943304,160.46,160.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724646009447,0.03943304,160.46,160.43,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724646009648,0.03943304,160.46,160.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724646011849,3.1146,160.47,160.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724646012749,3.1144,160.48,160.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724646013046,3.12783893,160.51,160.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724646013249,3.1138,160.51,160.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724646015646,6.251,160.74,160.5,152.58]
["bitfinex-derivatives","SOLF0:USTF0",1724646015849,1.4663,160.64,160.58,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724646016041,1.4663,160.64,160.49,0.5721]
["bitfinex-derivatives","SOLF0:USTF0",1724646016042,3.1121,160.6,160.59,0.04551843]
["bitfinex-derivatives","SOLF0:USTF0",1724646016243,24.92,160.76,160.59,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724646016448,3.0123,160.71,160.66,9.62733193]
["bitfinex-derivatives","SOLF0:USTF0",1724646016643,6.10759033,160.71,160.67,0.04787991]
["bitfinex-derivatives","SOLF0:USTF0",1724646016851,3.0123,160.71,160.67,0.04787991]
["bitfinex-derivatives","SOLF0:USTF0",1724646017051,6.13219568,160.71,160.67,0.04787991]
["bitfinex-derivatives","SOLF0:USTF0",1724646017253,3.0123,160.71,160.67,0.04787991]
["bitfinex-derivatives","SOLF0:USTF0",1724646017453,12.5923,160.71,160.67,0.04787991]
["bitfinex-derivatives","SOLF0:USTF0",1724646017850,15.73841668,160.71,160.67,0.04787991]
["bitfinex-derivatives","SOLF0:USTF0",1724646018051,3.1105,160.69,160.67,0.04787991]
["bitfinex-derivatives","SOLF0:USTF0",1724646018744,3.1105,160.68,160.67,0.04787991]
["bitfinex-derivatives","SOLF0:USTF0",1724646020956,3.1104,160.69,160.67,0.04787991]
["bitfinex-derivatives","SOLF0:USTF0",1724646021157,25.4286,160.75,160.67,0.04787991]
["bitfinex-derivatives","SOLF0:USTF0",1724646021451,4.63274622,160.74,160.68,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646021653,3.76,160.74,160.68,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646022050,3.11,160.71,160.68,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646023448,3.76,160.74,160.67,0.04787991]
["bitfinex-derivatives","SOLF0:USTF0",1724646023653,0.87269784,160.73,160.67,0.04787991]
["bitfinex-derivatives","SOLF0:USTF0",1724646024158,1.432,160.8,160.72,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646024355,0.87223927,160.79,160.74,23.93170117]
["bitfinex-derivatives","SOLF0:USTF0",1724646024657,3.1088,160.78,160.74,23.93170117]
["bitfinex-derivatives","SOLF0:USTF0",1724646024853,0.87223927,160.77,160.74,23.93170117]
["bitfinex-derivatives","SOLF0:USTF0",1724646025053,3.1088,160.78,160.74,23.93170117]
["bitfinex-derivatives","SOLF0:USTF0",1724646025256,7.70261589,160.8,160.74,23.93170117]
["bitfinex-derivatives","SOLF0:USTF0",1724646025458,0.87215787,160.79,160.74,23.93170117]
["bitfinex-derivatives","SOLF0:USTF0",1724646025853,3.98065787,160.79,160.74,23.93170117]
["bitfinex-derivatives","SOLF0:USTF0",1724646026158,4.59421589,160.8,160.74,23.93170117]
["bitfinex-derivatives","SOLF0:USTF0",1724646026455,0.87217287,160.79,160.74,23.93170117]
["bitfinex-derivatives","SOLF0:USTF0",1724646026658,3.98077287,160.79,160.74,23.93170117]
["bitfinex-derivatives","SOLF0:USTF0",1724646026854,4.59421589,160.8,160.74,23.93170117]
["bitfinex-derivatives","SOLF0:USTF0",1724646027056,3.1087,160.78,160.74,23.93170117]
["bitfinex-derivatives","SOLF0:USTF0",1724646027251,2.8185,160.82,160.74,23.93170117]
["bitfinex-derivatives","SOLF0:USTF0",1724646027252,18.7,160.98,160.77,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646027457,1.4723,160.92,160.86,0.04072791]
["bitfinex-derivatives","SOLF0:USTF0",1724646027659,4.87184314,160.91,160.87,0.04721057]
["bitfinex-derivatives","SOLF0:USTF0",1724646027860,0.87184314,160.9,160.87,0.04721057]
["bitfinex-derivatives","SOLF0:USTF0",1724646028559,3.1067,160.88,160.87,0.04721057]
["bitfinex-derivatives","SOLF0:USTF0",1724646028862,3.97854314,160.88,160.87,0.04721057]
["bitfinex-derivatives","SOLF0:USTF0",1724646029762,3.97854314,160.88,160.81,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646029763,3.1075,160.84,160.79,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646030156,4.0,160.85,160.79,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646030459,3.1077,160.83,160.79,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646030857,0.04448607,160.83,160.79,23.93020168]
["bitfinex-derivatives","SOLF0:USTF0",1724646032060,0.04448607,160.83,160.81,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646032962,0.04448607,160.83,160.82,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646034256,4.0,160.88,160.82,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646034457,3.107,160.87,160.82,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646035262,3.107,160.87,160.83,0.04238021]
["bitfinex-derivatives","SOLF0:USTF0",1724646037460,4.0,160.89,160.84,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646037963,3.1063,160.9,160.84,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646038463,3.07743768,160.9,160.86,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646038667,3.07743768,160.9,160.86,23.93262295]
["bitfinex-derivatives","SOLF0:USTF0",1724646038868,6.18373768,160.9,160.86,23.93262295]
["bitfinex-derivatives","SOLF0:USTF0",1724646039069,4.0,160.92,160.86,0.04262295]
["bitfinex-derivatives","SOLF0:USTF0",1724646039860,4.0,160.92,160.86,23.93262295]
["bitfinex-derivatives","SOLF0:USTF0",1724646040967,3.1063,160.91,160.86,23.93262295]
["bitfinex-derivatives","SOLF0:USTF0",1724646041168,3.17412562,160.9,160.86,23.93262295]
["bitfinex-derivatives","SOLF0:USTF0",1724646042065,6.28042562,160.9,160.86,23.93262295]
["bitfinex-derivatives","SOLF0:USTF0",1724646042366,1.4079,160.95,160.86,23.93262295]
["bitfinex-derivatives","SOLF0:USTF0",1724646042367,7.1053,160.95,160.88,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646042563,7.1053,160.95,160.84,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646042564,7.1053,160.95,160.9,23.93504291]
["bitfinex-derivatives","SOLF0:USTF0",1724646042977,3.1053,160.95,160.9,23.93504291]
["bitfinex-derivatives","SOLF0:USTF0",1724646043265,4.4501,160.96,160.9,23.93504291]
["bitfinex-derivatives","SOLF0:USTF0",1724646043472,4.0,160.98,160.92,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646043672,4.0,160.98,160.93,0.04542599]
["bitfinex-derivatives","SOLF0:USTF0",1724646043968,3.1051,160.97,160.93,0.04542599]
["bitfinex-derivatives","SOLF0:USTF0",1724646044660,3.1052,160.96,160.93,0.04542599]
["bitfinex-derivatives","SOLF0:USTF0",1724646044866,31.05623968,161.0,160.93,0.04542599]
["bitfinex-derivatives","SOLF0:USTF0",1724646045261,3.1052,160.96,160.93,0.04542599]
["bitfinex-derivatives","SOLF0:USTF0",1724646045769,7.16623968,161.0,160.93,0.04542599]
["bitfinex-derivatives","SOLF0:USTF0",1724646045971,31.05623968,161.0,160.93,0.04542599]
["bitfinex-derivatives","SOLF0:USTF0",1724646046267,27.89,161.0,160.93,0.04542599]
["bitfinex-derivatives","SOLF0:USTF0",1724646046467,30.92427809,161.0,160.93,0.04542599]
["bitfinex-derivatives","SOLF0:USTF0",1724646047166,3.1055,160.94,160.93,0.04542599]
["bitfinex-derivatives","SOLF0:USTF0",1724646047960,3.03427809,161.0,160.93,23.93542599]
["bitfinex-derivatives","SOLF0:USTF0",1724646048161,1.4665,161.03,160.96,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646048367,2.915,161.03,160.98,0.04269366]
["bitfinex-derivatives","SOLF0:USTF0",1724646048567,3.1043,161.0,160.99,0.04075046]
["bitfinex-derivatives","SOLF0:USTF0",1724646048767,6.23643799,161.0,160.99,0.04075046]
["bitfinex-derivatives","SOLF0:USTF0",1724646048972,3.1043,161.0,160.99,0.04075046]
["bitfinex-derivatives","SOLF0:USTF0",1724646049567,6.22758411,161.0,160.99,0.04075046]
["bitfinex-derivatives","SOLF0:USTF0",1724646049876,3.1041,161.02,160.99,0.04075046]
["bitfinex-derivatives","SOLF0:USTF0",1724646050166,2.915,161.03,160.99,0.04075046]
["bitfinex-derivatives","SOLF0:USTF0",1724646050167,1.4665,161.03,160.99,0.04075046]
["bitfinex-derivatives","SOLF0:USTF0",1724646050372,7.38266293,161.02,160.99,0.04075046]
["bitfinex-derivatives","SOLF0:USTF0",1724646051469,3.1043,161.0,160.99,0.04075046]
["bitfinex-derivatives","SOLF0:USTF0",1724646051675,3.12266293,161.02,160.99,0.04075046]
["bitfinex-derivatives","SOLF0:USTF0",1724646051878,1.4665,161.03,160.99,0.04075046]
["bitfinex-derivatives","SOLF0:USTF0",1724646052070,3.1042,161.01,160.99,0.04075046]
["bitfinex-derivatives","SOLF0:USTF0",1724646052375,6.25885361,161.01,160.99,0.04075046]
["bitfinex-derivatives","SOLF0:USTF0",1724646052572,3.1042,161.01,160.99,0.04075046]
["bitfinex-derivatives","SOLF0:USTF0",1724646052966,3.1043,161.0,160.99,0.04075046]
["bitfinex-derivatives","SOLF0:USTF0",1724646053671,6.14962624,161.0,160.99,0.04075046]
["bitfinex-derivatives","SOLF0:USTF0",1724646055571,3.04532624,161.0,160.94,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646055767,3.1047,160.98,160.94,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646056771,3.1049,160.97,160.94,23.93084326]
["bitfinex-derivatives","SOLF0:USTF0",1724646057674,3.15255637,160.98,160.94,23.93084326]
["bitfinex-derivatives","SOLF0:USTF0",1724646057975,0.04775637,160.98,160.94,23.93084326]
["bitfinex-derivatives","SOLF0:USTF0",1724646058475,0.04775637,160.98,160.94,0.04084326]
["bitfinex-derivatives","SOLF0:USTF0",1724646058877,0.04775637,160.98,160.94,23.93084326]
["bitfinex-derivatives","SOLF0:USTF0",1724646059780,0.04775637,160.98,160.96,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646060779,27.94675511,161.16,160.96,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646060979,4.26,161.04,160.99,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646061180,3.1038,161.03,160.99,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646061883,3.1038,161.03,160.99,23.933026]
["bitfinex-derivatives","SOLF0:USTF0",1724646062082,7.3636,161.04,160.99,23.933026]
["bitfinex-derivatives","SOLF0:USTF0",1724646062283,3.1036,161.04,160.99,23.933026]
["bitfinex-derivatives","SOLF0:USTF0",1724646062683,24.86,161.16,161.02,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646062980,23.89,161.13,161.07,0.04046484]
["bitfinex-derivatives","SOLF0:USTF0",1724646063279,3.1028,161.08,161.07,0.04046484]
["bitfinex-derivatives","SOLF0:USTF0",1724646064788,28.15,161.08,160.97,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646065081,1.2655,161.07,160.97,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646065278,23.89,161.06,160.97,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646065478,23.89,161.06,160.95,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646065781,0.04213237,161.02,160.99,0.04759256]
["bitfinex-derivatives","SOLF0:USTF0",1724646065982,3.1045,161.0,160.99,0.04029994]
["bitfinex-derivatives","SOLF0:USTF0",1724646066290,6.22615201,161.0,160.99,0.04029994]
["bitfinex-derivatives","SOLF0:USTF0",1724646066487,3.1045,161.0,160.99,0.04029994]
["bitfinex-derivatives","SOLF0:USTF0",1724646067280,7.3645,161.0,160.99,0.04029994]
["bitfinex-derivatives","SOLF0:USTF0",1724646067475,0.04398272,161.02,160.99,0.04029994]
["bitfinex-derivatives","SOLF0:USTF0",1724646067476,3.14808272,161.02,160.99,0.04029994]
["bitfinex-derivatives","SOLF0:USTF0",1724646067786,0.04398272,161.02,160.99,0.04029994]
["bitfinex-derivatives","SOLF0:USTF0",1724646067984,7.40798272,161.02,160.99,0.04029994]
["bitfinex-derivatives","SOLF0:USTF0",1724646068279,10.57403901,161.02,160.99,0.04029994]
["bitfinex-derivatives","SOLF0:USTF0",1724646069782,3.1042,161.01,160.99,0.04029994]
["bitfinex-derivatives","SOLF0:USTF0",1724646070189,3.1043,161.0,160.99,0.04029994]
["bitfinex-derivatives","SOLF0:USTF0",1724646070382,7.47003901,161.02,160.87,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724646070578,31.31605629,161.02,160.92,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646071184,3.1052,160.96,160.92,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646071385,3.1476562,160.96,160.92,23.93656227]
["bitfinex-derivatives","SOLF0:USTF0",1724646071692,0.0424562,160.96,160.92,23.93656227]
["bitfinex-derivatives","SOLF0:USTF0",1724646072679,0.0424562,160.96,160.92,0.04656227]
["bitfinex-derivatives","SOLF0:USTF0",1724646072885,2.6426562,160.96,160.92,0.04656227]
["bitfinex-derivatives","SOLF0:USTF0",1724646073184,3.1057,160.93,160.92,0.04656227]
["bitfinex-derivatives","SOLF0:USTF0",1724646073890,3.1061,160.91,160.87,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646074091,7.3661,160.91,160.87,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646074686,3.05502858,160.9,160.87,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646074886,6.20269364,160.9,160.87,23.93200872]
["bitfinex-derivatives","SOLF0:USTF0",1724646075485,3.09639364,160.9,160.87,23.93200872]
["bitfinex-derivatives","SOLF0:USTF0",1724646075689,3.09639364,160.9,160.87,0.04200872]
["bitfinex-derivatives","SOLF0:USTF0",1724646076796,3.1066,160.89,160.87,0.04200872]
["bitfinex-derivatives","SOLF0:USTF0",1724646076984,3.09639364,160.9,160.87,0.04200872]
["bitfinex-derivatives","SOLF0:USTF0",1724646077791,0.04136506,160.9,160.87,23.93200872]
["bitfinex-derivatives","SOLF0:USTF0",1724646077989,0.04136506,160.9,160.88,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646078195,4.36136506,160.9,160.88,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646078985,4.36136506,160.9,160.87,23.93200872]
["bitfinex-derivatives","SOLF0:USTF0",1724646079185,7.46776506,160.9,160.87,23.93200872]
["bitfinex-derivatives","SOLF0:USTF0",1724646079390,4.36136506,160.9,160.87,23.93200872]
["bitfinex-derivatives","SOLF0:USTF0",1724646080996,0.04136506,160.9,160.89,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646082895,0.04136506,160.9,160.87,0.04200872]
["bitfinex-derivatives","SOLF0:USTF0",1724646083484,3.1067,160.88,160.87,0.04200872]
["bitfinex-derivatives","SOLF0:USTF0",1724646084096,3.1065,160.89,160.87,0.04200872]
["bitfinex-derivatives","SOLF0:USTF0",1724646084293,0.04136506,160.9,160.87,0.04200872]
["bitfinex-derivatives","SOLF0:USTF0",1724646084490,4.36136506,160.9,160.87,0.04200872]
["bitfinex-derivatives","SOLF0:USTF0",1724646085791,7.46776506,160.9,160.87,0.04200872]
["bitfinex-derivatives","SOLF0:USTF0",1724646087497,3.1065,160.89,160.87,0.04200872]
["bitfinex-derivatives","SOLF0:USTF0",1724646088489,3.1067,160.88,160.87,0.04200872]
["bitfinex-derivatives","SOLF0:USTF0",1724646089198,3.1065,160.89,160.87,0.04200872]
["bitfinex-derivatives","SOLF0:USTF0",1724646089806,3.1067,160.88,160.87,0.04200872]
["bitfinex-derivatives","SOLF0:USTF0",1724646092207,5.725,160.89,160.87,0.04200872]
["bitfinex-derivatives","SOLF0:USTF0",1724646094003,3.1067,160.88,160.87,0.04200872]
["bitfinex-derivatives","SOLF0:USTF0",1724646094606,2.6185,160.89,160.87,0.04200872]
["bitfinex-derivatives","SOLF0:USTF0",1724646095207,3.1067,160.88,160.87,0.04200872]
["bitfinex-derivatives","SOLF0:USTF0",1724646095804,5.725,160.89,160.87,0.04200872]
["bitfinex-derivatives","SOLF0:USTF0",1724646096902,26.5085,160.89,160.8,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646097107,26.5085,160.89,160.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724646097108,4.32,160.88,160.85,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646097307,7.4267,160.88,160.85,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646097703,4.36291067,160.88,160.85,23.93029267]
["bitfinex-derivatives","SOLF0:USTF0",1724646098314,7.46961067,160.88,160.85,23.93029267]
["bitfinex-derivatives","SOLF0:USTF0",1724646099005,3.1069,160.87,160.85,23.93029267]
["bitfinex-derivatives","SOLF0:USTF0",1724646099201,3.1069,160.87,160.85,0.04029267]
["bitfinex-derivatives","SOLF0:USTF0",1724646099609,7.46961067,160.88,160.85,0.04029267]
["bitfinex-derivatives","SOLF0:USTF0",1724646099913,4.36291067,160.88,160.85,23.93029267]
["bitfinex-derivatives","SOLF0:USTF0",1724646100410,67.43,161.01,160.85,23.93029267]
["bitfinex-derivatives","SOLF0:USTF0",1724646100411,24.84,161.01,160.87,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646100608,1.3552,160.98,160.92,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646100816,1.3552,160.98,160.94,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646101116,5.6752,160.98,160.94,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646101306,8.82622965,160.98,160.94,23.93264872]
["bitfinex-derivatives","SOLF0:USTF0",1724646101905,1.40132965,160.98,160.94,23.93264872]
["bitfinex-derivatives","SOLF0:USTF0",1724646102211,5.72132965,160.98,160.96,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646103416,1.40132965,160.98,160.96,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646103617,0.04612965,160.98,160.96,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646106827,3.103,161.07,160.96,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646107019,2.5507,161.1,161.03,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646107223,0.87015589,161.09,161.03,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646107425,4.02896145,161.09,161.01,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646107624,2.5507,161.1,161.01,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646107625,0.87015589,161.08,161.01,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646107825,0.04251492,161.06,161.03,0.045439]
["bitfinex-derivatives","SOLF0:USTF0",1724646109230,0.04251492,161.06,161.03,23.935439]
["bitfinex-derivatives","SOLF0:USTF0",1724646111333,0.04251492,161.06,161.03,27.039239]
["bitfinex-derivatives","SOLF0:USTF0",1724646112428,0.04251492,161.06,161.03,23.935439]
["bitfinex-derivatives","SOLF0:USTF0",1724646113027,0.04251492,161.06,161.03,27.039139]
["bitfinex-derivatives","SOLF0:USTF0",1724646115628,0.04251492,161.06,161.03,23.935439]
["bitfinex-derivatives","SOLF0:USTF0",1724646116136,0.04251492,161.06,161.03,27.039139]
["bitfinex-derivatives","SOLF0:USTF0",1724646116427,0.04251492,161.06,161.05,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646116830,0.04251492,161.06,161.03,0.045439]
["bitfinex-derivatives","SOLF0:USTF0",1724646117133,3.14591492,161.06,161.03,0.045439]
["bitfinex-derivatives","SOLF0:USTF0",1724646119127,3.1034,161.05,161.03,0.045439]
["bitfinex-derivatives","SOLF0:USTF0",1724646119337,0.04251492,161.06,161.03,0.045439]
["bitfinex-derivatives","SOLF0:USTF0",1724646120537,23.89,161.04,160.87,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1724646120836,23.89,161.04,160.95,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646120837,3.1046,160.99,160.95,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646121634,3.14621419,160.99,160.95,23.93151272]
["bitfinex-derivatives","SOLF0:USTF0",1724646121840,3.1048,160.98,160.95,23.93151272]
["bitfinex-derivatives","SOLF0:USTF0",1724646124435,3.105,160.97,160.95,23.93151272]
["bitfinex-derivatives","SOLF0:USTF0",1724646124629,3.12239443,160.99,160.95,23.93151272]
["bitfinex-derivatives","SOLF0:USTF0",1724646125435,3.1048,160.98,160.95,23.93151272]
["bitfinex-derivatives","SOLF0:USTF0",1724646125734,0.04161419,160.99,160.95,23.93151272]
["bitfinex-derivatives","SOLF0:USTF0",1724646126036,0.04161419,160.99,160.97,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646126937,2.7564,161.07,160.97,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646127139,3.1036,161.05,161.02,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646127640,3.1032,161.06,161.02,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646127832,3.1424479,161.06,161.02,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646128039,3.1424479,161.06,161.02,23.9361833]
["bitfinex-derivatives","SOLF0:USTF0",1724646128238,3.1424479,161.06,161.02,27.0401833]
["bitfinex-derivatives","SOLF0:USTF0",1724646128239,0.0392479,161.06,161.02,27.0401833]
["bitfinex-derivatives","SOLF0:USTF0",1724646128645,0.0392479,161.06,161.04,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646132942,3.1424479,161.06,161.04,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646134636,0.0392479,161.06,161.04,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646137145,3.1424479,161.06,161.04,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646137941,6.2011,161.2,161.05,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646138149,7.77201711,161.19,161.1,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646138338,30.7923,161.19,161.09,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646138538,0.86971168,161.18,161.09,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646138940,0.0467078,161.15,161.12,0.04198233]
["bitfinex-derivatives","SOLF0:USTF0",1724646139142,3.1016,161.14,161.12,0.04198233]
["bitfinex-derivatives","SOLF0:USTF0",1724646139346,0.0467078,161.15,161.12,0.04198233]
["bitfinex-derivatives","SOLF0:USTF0",1724646139543,3.09045317,161.15,161.13,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646140847,0.0467078,161.15,161.14,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646141040,3.18605521,161.15,161.14,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646142042,23.9367078,161.15,160.93,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1724646142242,23.89,161.06,160.96,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646142447,1.3203,161.05,160.96,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646143149,0.04779518,161.02,160.99,0.04206778]
["bitfinex-derivatives","SOLF0:USTF0",1724646143350,1.3203,161.05,160.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724646143541,1.3203,161.05,160.86,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646143542,23.89,160.97,160.86,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646143739,4.62,161.01,160.88,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646143740,23.89,160.99,160.88,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646144348,3.1055,160.95,160.92,0.04192412]
["bitfinex-derivatives","SOLF0:USTF0",1724646144652,0.04235318,160.95,160.92,0.04192412]
["bitfinex-derivatives","SOLF0:USTF0",1724646144944,0.04235318,160.95,160.92,23.93192412]
["bitfinex-derivatives","SOLF0:USTF0",1724646145446,0.04235318,160.95,160.94,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646145638,1.3203,161.05,160.94,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646145845,1.3203,161.05,160.97,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724646146052,3.1044,161.0,160.96,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1724646146553,3.15087316,161.0,160.96,29.85426826]
["bitfinex-derivatives","SOLF0:USTF0",1724646146848,0.04647316,161.0,160.96,0.04426826]
["bitfinex-derivatives","SOLF0:USTF0",1724646147450,3.1049,160.97,160.96,0.04426826]
["bitfinex-derivatives","SOLF0:USTF0",1724646148854,0.04647316,161.0,160.96,0.04426826]
["bitfinex-derivatives","SOLF0:USTF0",1724646150252,0.04647316,161.0,160.96,29.85426826]
["bitfinex-derivatives","SOLF0:USTF0",1724646150447,3.15087316,161.0,160.96,29.85426826]
["bitfinex-derivatives","SOLF0:USTF0",1724646151047,0.04647316,161.0,160.96,29.85426826]
["bitfinex-derivatives","SOLF0:USTF0",1724646151944,0.04647316,161.0,160.96,32.95936826]
["bitfinex-derivatives","SOLF0:USTF0",1724646152144,0.04647316,161.0,160.98,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1724646153649,0.04647316,161.0,160.96,29.85426826]
["bitfinex-derivatives","SOLF0:USTF0",1724646153854,0.04647316,161.0,160.96,32.95936826]
["bitfinex-derivatives","SOLF0:USTF0",1724646155157,4.62,161.06,160.98,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1724646155459,4.62,161.06,161.0,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1724646156147,0.04047175,161.05,161.01,0.04721367]
["bitfinex-derivatives","SOLF0:USTF0",1724646156761,3.1036,161.04,161.01,0.04721367]
["bitfinex-derivatives","SOLF0:USTF0",1724646158460,0.04047175,161.05,161.02,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1724646159158,0.04047175,161.05,161.02,32.9138]
["bitfinex-derivatives","SOLF0:USTF0",1724646160256,0.04047175,161.05,161.03,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724646160464,0.04047175,161.05,161.04,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1724646160654,5.9889,161.12,161.04,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1724646160857,2.735,161.13,161.07,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1724646161364,1.3694,161.13,161.07,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1724646161662,4.62,161.15,161.09,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1724646161857,4.40453274,161.18,161.12,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1724646162163,1.2961,161.18,161.13,0.03937996]
["bitfinex-derivatives","SOLF0:USTF0",1724646162457,4.62,161.19,161.13,0.03937996]
["bitfinex-derivatives","SOLF0:USTF0",1724646164363,29.81,161.17,161.13,0.03937996]
["bitfinex-derivatives","SOLF0:USTF0",1724646164559,1.281,161.16,161.13,0.03937996]
["bitfinex-derivatives","SOLF0:USTF0",1724646164759,1.281,161.16,161.06,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1724646164760,3.1023,161.11,161.06,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1724646164955,3.10439985,161.13,161.04,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1724646165162,29.81,161.15,161.04,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1724646165355,4.6,161.14,161.04,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1724646165559,4.6,161.14,161.04,32.9136]
["bitfinex-derivatives","SOLF0:USTF0",1724646165755,3.1027,161.09,161.07,0.04230185]
["bitfinex-derivatives","SOLF0:USTF0",1724646165963,0.04178764,161.11,161.07,0.04230185]
["bitfinex-derivatives","SOLF0:USTF0",1724646166464,0.91173767,161.11,161.0,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1724646166660,3.08795804,161.12,161.0,37.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724646166865,30.67996627,161.11,161.0,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1724646167165,32.96032602,161.11,161.0,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1724646167470,0.04528048,161.07,161.04,0.04053168]
["bitfinex-derivatives","SOLF0:USTF0",1724646167969,4.64528048,161.07,161.04,0.04053168]
["bitfinex-derivatives","SOLF0:USTF0",1724646168363,3.1034,161.05,161.04,0.04053168]
["bitfinex-derivatives","SOLF0:USTF0",1724646169476,3.1032,161.06,161.04,0.04053168]
["bitfinex-derivatives","SOLF0:USTF0",1724646169968,7.74828048,161.07,161.04,0.04053168]
["bitfinex-derivatives","SOLF0:USTF0",1724646170161,3.14828048,161.07,161.04,0.04053168]
["bitfinex-derivatives","SOLF0:USTF0",1724646170764,0.04528048,161.07,161.04,0.04053168]
["bitfinex-derivatives","SOLF0:USTF0",1724646173169,0.04528048,161.07,161.05,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1724646175687,0.04528048,161.07,161.04,0.04053168]
["bitfinex-derivatives","SOLF0:USTF0",1724646176189,3.1034,161.06,161.04,0.04053168]
["bitfinex-derivatives","SOLF0:USTF0",1724646176494,0.04528048,161.07,161.04,0.04053168]
["bitfinex-derivatives","SOLF0:USTF0",1724646177073,3.1032,161.06,161.04,0.04053168]
["bitfinex-derivatives","SOLF0:USTF0",1724646177279,0.04528048,161.07,161.04,0.04053168]
["bitfinex-derivatives","SOLF0:USTF0",1724646177883,3.1034,161.05,161.04,0.04053168]
["bitfinex-derivatives","SOLF0:USTF0",1724646178581,4.54,161.07,160.97,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724646178777,1.3743,161.06,160.95,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1724646178976,31.1843,161.06,160.93,32.9155]
["bitfinex-derivatives","SOLF0:USTF0",1724646179181,1.3242,161.05,160.93,32.9155]
["bitfinex-derivatives","SOLF0:USTF0",1724646179383,1.3242,161.05,160.93,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1724646179586,0.04373981,161.01,160.97,0.03958242]
["bitfinex-derivatives","SOLF0:USTF0",1724646179996,3.1045,161.0,160.97,0.03958242]
["bitfinex-derivatives","SOLF0:USTF0",1724646180686,3.14793981,161.01,160.97,0.03958242]
["bitfinex-derivatives","SOLF0:USTF0",1724646181682,0.04373981,161.01,160.97,0.03958242]
["bitfinex-derivatives","SOLF0:USTF0",1724646182891,0.04373981,161.01,160.98,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1724646184591,0.04373981,161.01,160.99,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724646184889,0.04373981,161.01,160.98,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1724646185783,0.04373981,161.01,161.0,32.9143]
["bitfinex-derivatives","SOLF0:USTF0",1724646186986,5.8014,161.09,161.0,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1724646187181,5.8014,161.09,161.03,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1724646187490,3.1032,161.07,161.03,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1724646187690,3.1032,161.07,161.03,32.9137]
["bitfinex-derivatives","SOLF0:USTF0",1724646187990,0.04594014,161.07,161.03,29.85203075]
["bitfinex-derivatives","SOLF0:USTF0",1724646188390,0.04594014,161.07,161.04,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724646189794,0.04594014,161.07,161.05,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724646190097,0.04594014,161.07,161.06,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724646190282,0.04594014,161.07,161.06,26.9532]
["bitfinex-derivatives","SOLF0:USTF0",1724646193096,0.04594014,161.07,161.03,0.04203075]
["bitfinex-derivatives","SOLF0:USTF0",1724646193487,3.14904014,161.07,161.03,0.04203075]
["bitfinex-derivatives","SOLF0:USTF0",1724646194391,3.1033,161.06,161.03,0.04203075]
["bitfinex-derivatives","SOLF0:USTF0",1724646196692,0.04594014,161.07,161.03,23.89203075]
["bitfinex-derivatives","SOLF0:USTF0",1724646197585,0.04594014,161.07,161.04,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724646198094,0.04594014,161.07,161.06,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724646198595,10.71948992,161.12,161.08,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1724646198788,10.71948992,161.12,161.09,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724646198993,3.1021,161.12,161.09,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724646199493,3.1377758,161.12,161.09,23.88965653]
["bitfinex-derivatives","SOLF0:USTF0",1724646199893,3.1377758,161.12,161.09,26.99225653]
["bitfinex-derivatives","SOLF0:USTF0",1724646200295,3.1022,161.11,161.09,23.88965653]
["bitfinex-derivatives","SOLF0:USTF0",1724646200797,3.1022,161.11,161.09,0.03965653]
["bitfinex-derivatives","SOLF0:USTF0",1724646201497,3.1377758,161.12,161.09,0.03965653]
["bitfinex-derivatives","SOLF0:USTF0",1724646202601,3.1023,161.11,161.09,0.03965653]
["bitfinex-derivatives","SOLF0:USTF0",1724646203801,0.0356758,161.12,161.09,23.88965653]
["bitfinex-derivatives","SOLF0:USTF0",1724646204093,0.0356758,161.12,161.11,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724646205102,23.85,161.22,161.11,26.9522]
["bitfinex-derivatives","SOLF0:USTF0",1724646205292,4.46,161.18,161.13,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724646205492,4.43825412,161.17,161.13,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724646206199,4.43825412,161.17,161.13,23.89666035]
["bitfinex-derivatives","SOLF0:USTF0",1724646206396,3.1014,161.16,161.13,23.89666035]
["bitfinex-derivatives","SOLF0:USTF0",1724646207894,7.53935412,161.17,161.13,23.89666035]
["bitfinex-derivatives","SOLF0:USTF0",1724646208100,4.43825412,161.17,161.13,23.89666035]
["bitfinex-derivatives","SOLF0:USTF0",1724646209300,3.1014,161.16,161.13,23.89666035]
["bitfinex-derivatives","SOLF0:USTF0",1724646212094,3.1015,161.15,161.13,0.04666035]
["bitfinex-derivatives","SOLF0:USTF0",1724646212804,3.1013,161.16,161.13,0.04666035]
["bitfinex-derivatives","SOLF0:USTF0",1724646214506,3.1013,161.16,161.13,23.89666035]
["bitfinex-derivatives","SOLF0:USTF0",1724646216401,3.1015,161.15,161.13,23.89666035]
["bitfinex-derivatives","SOLF0:USTF0",1724646217205,3.0820638,161.14,161.13,23.89666035]
["bitfinex-derivatives","SOLF0:USTF0",1724646217906,3.1013,161.16,161.13,23.89666035]
["bitfinex-derivatives","SOLF0:USTF0",1724646218307,3.1017,161.14,161.13,0.04666035]
["bitfinex-derivatives","SOLF0:USTF0",1724646218509,4.46,161.18,161.13,0.04666035]
["bitfinex-derivatives","SOLF0:USTF0",1724646218706,7.5814621,161.18,161.13,0.04666035]
["bitfinex-derivatives","SOLF0:USTF0",1724646219009,3.1014,161.16,161.13,0.04666035]
["bitfinex-derivatives","SOLF0:USTF0",1724646222011,3.1015,161.15,161.13,0.04666035]
["bitfinex-derivatives","SOLF0:USTF0",1724646224812,3.1017,161.14,161.13,0.04666035]
["bitfinex-derivatives","SOLF0:USTF0",1724646225413,3.1015,161.15,161.13,0.04666035]
["bitfinex-derivatives","SOLF0:USTF0",1724646227514,7.5814621,161.18,161.13,0.04666035]
["bitfinex-derivatives","SOLF0:USTF0",1724646227515,3.1017,161.14,161.13,0.04666035]
["bitfinex-derivatives","SOLF0:USTF0",1724646238121,9.54,161.13,161.01,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1724646238323,4.32,161.12,161.06,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724646239021,4.32,161.12,161.03,3.17250586]
["bitfinex-derivatives","SOLF0:USTF0",1724646239022,0.04378536,161.11,161.07,0.04239937]
["bitfinex-derivatives","SOLF0:USTF0",1724646240421,3.14608536,161.11,161.07,0.04239937]
["bitfinex-derivatives","SOLF0:USTF0",1724646242229,3.14608536,161.11,161.07,9.58239937]
["bitfinex-derivatives","SOLF0:USTF0",1724646248127,3.14608536,161.11,161.07,12.68539937]
["bitfinex-derivatives","SOLF0:USTF0",1724646249633,3.14608536,161.11,161.07,3.14539937]
["bitfinex-derivatives","SOLF0:USTF0",1724646249836,0.04378536,161.11,161.07,0.04239937]
["bitfinex-derivatives","SOLF0:USTF0",1724646250734,9.58378536,161.11,161.07,0.04239937]
["bitfinex-derivatives","SOLF0:USTF0",1724646251234,3.1027,161.09,161.07,0.04239937]
["bitfinex-derivatives","SOLF0:USTF0",1724646251429,6.17070546,161.09,161.07,0.04239937]
["bitfinex-derivatives","SOLF0:USTF0",1724646252235,3.1028,161.08,161.07,0.04239937]
["bitfinex-derivatives","SOLF0:USTF0",1724646253829,6.17060546,161.09,161.07,0.04239937]
["bitfinex-derivatives","SOLF0:USTF0",1724646254034,3.1026,161.09,161.07,0.04239937]
["bitfinex-derivatives","SOLF0:USTF0",1724646254432,3.1028,161.08,161.07,0.04239937]
["bitfinex-derivatives","SOLF0:USTF0",1724646256637,9.54,161.08,160.99,6.06501156]
["bitfinex-derivatives","SOLF0:USTF0",1724646256836,4.32,161.07,161.01,12.644]
["bitfinex-derivatives","SOLF0:USTF0",1724646257133,3.1034,161.05,161.01,12.644]
["bitfinex-derivatives","SOLF0:USTF0",1724646257533,3.14798623,161.05,161.01,12.68757053]
["bitfinex-derivatives","SOLF0:USTF0",1724646258437,0.04458623,161.05,161.04,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724646259241,0.04458623,161.05,161.04,12.6436]
["bitfinex-derivatives","SOLF0:USTF0",1724646261544,0.04458623,161.05,161.04,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724646262244,0.04458623,161.05,161.01,0.04357053]
["bitfinex-derivatives","SOLF0:USTF0",1724646262643,0.04458623,161.05,161.01,9.58357053]
["bitfinex-derivatives","SOLF0:USTF0",1724646263942,3.1037,161.04,161.01,9.58357053]
["bitfinex-derivatives","SOLF0:USTF0",1724646265037,0.04458623,161.05,161.01,0.04357053]
["bitfinex-derivatives","SOLF0:USTF0",1724646265446,0.04458623,161.05,161.01,9.58357053]
["bitfinex-derivatives","SOLF0:USTF0",1724646265644,3.1037,161.04,161.01,3.14767053]
["bitfinex-derivatives","SOLF0:USTF0",1724646265945,3.1037,161.04,161.01,9.58357053]
["bitfinex-derivatives","SOLF0:USTF0",1724646266736,3.14798623,161.05,161.01,9.58357053]
["bitfinex-derivatives","SOLF0:USTF0",1724646266947,0.04458623,161.05,161.01,0.04357053]
["bitfinex-derivatives","SOLF0:USTF0",1724646267147,4.22,161.04,161.01,0.04357053]
["bitfinex-derivatives","SOLF0:USTF0",1724646268036,7.3236,161.04,161.01,0.04357053]
["bitfinex-derivatives","SOLF0:USTF0",1724646268241,7.3236,161.04,161.01,9.58357053]
["bitfinex-derivatives","SOLF0:USTF0",1724646268445,0.04458623,161.05,161.03,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724646268744,0.04458623,161.05,161.04,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724646269149,0.04458623,161.05,161.01,0.04357053]
["bitfinex-derivatives","SOLF0:USTF0",1724646269447,0.04458623,161.05,161.04,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724646269944,0.04458623,161.05,161.01,0.04357053]
["bitfinex-derivatives","SOLF0:USTF0",1724646270148,0.04458623,161.05,161.04,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724646274144,6.2011,161.2,161.04,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724646274352,4.22,161.11,161.08,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724646274744,7.3224,161.11,161.08,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724646275343,4.26447349,161.11,161.08,0.03965387]
["bitfinex-derivatives","SOLF0:USTF0",1724646275944,3.1026,161.09,161.08,0.03965387]
["bitfinex-derivatives","SOLF0:USTF0",1724646276150,6.16465875,161.09,161.08,0.03965387]
["bitfinex-derivatives","SOLF0:USTF0",1724646277353,6.16465875,161.09,160.98,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1724646277354,12.60205875,161.09,160.98,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1724646277554,4.22,161.08,161.05,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724646277750,3.10532136,161.07,161.05,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724646278344,3.10532136,161.07,161.05,12.6434]
["bitfinex-derivatives","SOLF0:USTF0",1724646278952,3.10532136,161.07,161.06,12.6432]
["bitfinex-derivatives","SOLF0:USTF0",1724646279152,0.04746818,161.08,161.06,12.6432]
["bitfinex-derivatives","SOLF0:USTF0",1724646279553,3.19965646,161.08,161.06,12.6432]
["bitfinex-derivatives","SOLF0:USTF0",1724646279759,0.04746818,161.08,161.06,12.6432]
["bitfinex-derivatives","SOLF0:USTF0",1724646280356,3.16706688,161.08,161.06,12.6432]
["bitfinex-derivatives","SOLF0:USTF0",1724646282758,3.16706688,161.08,161.06,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724646284661,3.16706688,161.08,161.06,12.6432]
["bitfinex-derivatives","SOLF0:USTF0",1724646297479,3.16706688,161.08,161.06,14.6432]
["bitfinex-derivatives","SOLF0:USTF0",1724646298779,3.16706688,161.08,161.06,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724646299782,3.16706688,161.08,161.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724646299975,6.26996688,161.08,161.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724646301275,3.16706688,161.08,161.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724646302778,12.70706688,161.08,161.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724646303371,3.103,161.07,161.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724646304885,15.80996688,161.08,161.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724646306886,3.103,161.07,161.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724646307483,3.103,161.07,161.04,0.04332447]
["bitfinex-derivatives","SOLF0:USTF0",1724646307784,3.1032,161.06,161.04,0.04332447]
["bitfinex-derivatives","SOLF0:USTF0",1724646309085,3.103,161.07,161.04,0.04332447]
["bitfinex-derivatives","SOLF0:USTF0",1724646309287,12.70706688,161.08,161.04,0.04332447]
["bitfinex-derivatives","SOLF0:USTF0",1724646309485,3.103,161.07,161.04,0.04332447]
["bitfinex-derivatives","SOLF0:USTF0",1724646309682,12.70706688,161.08,161.04,0.04332447]
["bitfinex-derivatives","SOLF0:USTF0",1724646309881,9.54,161.06,161.04,0.04332447]
["bitfinex-derivatives","SOLF0:USTF0",1724646310289,12.6433,161.06,161.04,0.04332447]
["bitfinex-derivatives","SOLF0:USTF0",1724646311090,9.54,161.06,161.04,0.04332447]
["bitfinex-derivatives","SOLF0:USTF0",1724646311282,9.54,161.05,161.04,0.04332447]
["bitfinex-derivatives","SOLF0:USTF0",1724646311587,12.6434,161.05,161.04,0.04332447]
["bitfinex-derivatives","SOLF0:USTF0",1724646313488,3.1037,161.04,161.0,1.98694626]
["bitfinex-derivatives","SOLF0:USTF0",1724646313683,9.54,161.03,160.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724646313886,9.54,161.03,160.98,1.98730899]
["bitfinex-derivatives","SOLF0:USTF0",1724646314088,9.54,161.03,160.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724646314291,3.104,161.02,160.98,4.69578494]
["bitfinex-derivatives","SOLF0:USTF0",1724646314585,3.1448924,161.02,160.98,0.0430955]
["bitfinex-derivatives","SOLF0:USTF0",1724646314986,3.1448924,161.02,160.98,3.1476955]
["bitfinex-derivatives","SOLF0:USTF0",1724646315585,3.1042,161.01,160.98,3.1476955]
["bitfinex-derivatives","SOLF0:USTF0",1724646315781,9.5808924,161.02,160.98,0.0430955]
["bitfinex-derivatives","SOLF0:USTF0",1724646316290,9.54,161.0,160.98,0.0430955]
["bitfinex-derivatives","SOLF0:USTF0",1724646316479,13.64,161.01,160.98,0.0430955]
["bitfinex-derivatives","SOLF0:USTF0",1724646316989,3.1043,161.0,160.98,0.0430955]
["bitfinex-derivatives","SOLF0:USTF0",1724646317684,3.1045,160.99,160.98,0.0430955]
["bitfinex-derivatives","SOLF0:USTF0",1724646317993,15.76277756,160.99,160.98,0.0430955]
["bitfinex-derivatives","SOLF0:USTF0",1724646318186,12.6445,160.99,160.98,0.0430955]
["bitfinex-derivatives","SOLF0:USTF0",1724646318786,15.80438358,160.99,160.98,0.0430955]
["bitfinex-derivatives","SOLF0:USTF0",1724646321284,6.26438358,160.99,160.98,0.0430955]
["bitfinex-derivatives","SOLF0:USTF0",1724646322092,3.15988358,160.99,160.98,0.0430955]
["bitfinex-derivatives","SOLF0:USTF0",1724646322283,4.12,161.0,160.98,0.0430955]
["bitfinex-derivatives","SOLF0:USTF0",1724646322883,3.03718404,160.99,160.98,0.0430955]
["bitfinex-derivatives","SOLF0:USTF0",1724646323796,4.12,161.0,160.98,0.0430955]
["bitfinex-derivatives","SOLF0:USTF0",1724646324384,0.0408924,161.02,160.98,9.5830955]
["bitfinex-derivatives","SOLF0:USTF0",1724646324997,3.20664435,161.02,160.98,9.5830955]
["bitfinex-derivatives","SOLF0:USTF0",1724646325194,0.0408924,161.02,160.99,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1724646325696,3.1448924,161.02,160.98,12.6877955]
["bitfinex-derivatives","SOLF0:USTF0",1724646326291,6.26980667,161.02,160.98,12.6877955]
["bitfinex-derivatives","SOLF0:USTF0",1724646327090,3.1042,161.01,160.98,3.1477955]
["bitfinex-derivatives","SOLF0:USTF0",1724646328103,3.16580667,161.02,160.98,3.1477955]
["bitfinex-derivatives","SOLF0:USTF0",1724646328104,9.54,160.99,160.98,0.0430955]
["bitfinex-derivatives","SOLF0:USTF0",1724646329300,12.6445,160.99,160.98,0.0430955]
["bitfinex-derivatives","SOLF0:USTF0",1724646329494,1.356,161.01,160.98,0.0430955]
["bitfinex-derivatives","SOLF0:USTF0",1724646329698,7.22580667,161.02,160.98,0.0430955]
["bitfinex-derivatives","SOLF0:USTF0",1724646330094,3.1042,161.01,160.98,0.0430955]
["bitfinex-derivatives","SOLF0:USTF0",1724646330703,3.1044,161.0,160.98,0.0430955]
["bitfinex-derivatives","SOLF0:USTF0",1724646333100,0.0408924,161.02,160.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724646333304,3.22124023,161.02,160.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724646333506,0.0408924,161.02,160.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724646333904,3.14142874,161.02,161.0,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1724646335297,3.14142874,161.02,160.99,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724646335701,3.14142874,161.02,160.98,0.0430955]
["bitfinex-derivatives","SOLF0:USTF0",1724646335997,3.1042,161.01,160.98,0.0430955]
["bitfinex-derivatives","SOLF0:USTF0",1724646336396,3.14142874,161.02,160.98,0.0430955]
["bitfinex-derivatives","SOLF0:USTF0",1724646336397,3.1045,160.99,160.98,0.0430955]
["bitfinex-derivatives","SOLF0:USTF0",1724646336598,12.6445,160.99,160.98,0.0430955]
["bitfinex-derivatives","SOLF0:USTF0",1724646338204,3.1045,160.99,160.98,0.0430955]
["bitfinex-derivatives","SOLF0:USTF0",1724646338512,4.06,161.0,160.98,0.0430955]
["bitfinex-derivatives","SOLF0:USTF0",1724646338802,41.0532597,161.2,160.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724646338803,3.1024,161.1,160.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724646339004,7.1624,161.1,161.05,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724646339404,7.1624,161.1,161.05,12.6433]
["bitfinex-derivatives","SOLF0:USTF0",1724646339909,3.14661107,161.09,161.06,0.0402257]
["bitfinex-derivatives","SOLF0:USTF0",1724646340304,0.04391107,161.09,161.06,0.0402257]
["bitfinex-derivatives","SOLF0:USTF0",1724646341202,23.87391107,161.09,161.06,0.0402257]
["bitfinex-derivatives","SOLF0:USTF0",1724646342296,3.103,161.07,161.06,0.0402257]
["bitfinex-derivatives","SOLF0:USTF0",1724646348125,23.87391107,161.09,161.06,0.0402257]
["bitfinex-derivatives","SOLF0:USTF0",1724646349433,3.103,161.07,161.06,0.0402257]
["bitfinex-derivatives","SOLF0:USTF0",1724646352520,23.87391107,161.09,161.06,0.0402257]
["bitfinex-derivatives","SOLF0:USTF0",1724646352521,0.04391107,161.09,161.06,0.0402257]
["bitfinex-derivatives","SOLF0:USTF0",1724646352721,23.87391107,161.09,161.06,0.0402257]
["bitfinex-derivatives","SOLF0:USTF0",1724646353128,3.103,161.07,161.06,0.0402257]
["bitfinex-derivatives","SOLF0:USTF0",1724646353426,4.06,161.07,161.06,0.0402257]
["bitfinex-derivatives","SOLF0:USTF0",1724646354725,0.04391107,161.09,161.06,0.0402257]
["bitfinex-derivatives","SOLF0:USTF0",1724646354920,0.04391107,161.09,161.06,3.1432257]
["bitfinex-derivatives","SOLF0:USTF0",1724646355332,0.04391107,161.09,161.06,3.1433257]
["bitfinex-derivatives","SOLF0:USTF0",1724646356634,0.04391107,161.09,161.06,0.0402257]
["bitfinex-derivatives","SOLF0:USTF0",1724646357532,3.16506166,161.09,161.06,0.0402257]
["bitfinex-derivatives","SOLF0:USTF0",1724646357938,3.16506166,161.09,161.06,3.1432257]
["bitfinex-derivatives","SOLF0:USTF0",1724646357939,0.04391107,161.09,161.06,3.1432257]
["bitfinex-derivatives","SOLF0:USTF0",1724646358538,3.14457678,161.09,161.06,3.1432257]
["bitfinex-derivatives","SOLF0:USTF0",1724646358733,0.04391107,161.09,161.06,3.1432257]
["bitfinex-derivatives","SOLF0:USTF0",1724646359233,3.08293342,161.09,161.06,3.1432257]
["bitfinex-derivatives","SOLF0:USTF0",1724646360329,6.18553342,161.09,161.06,3.1432257]
["bitfinex-derivatives","SOLF0:USTF0",1724646361030,6.18553342,161.09,161.06,0.0402257]
["bitfinex-derivatives","SOLF0:USTF0",1724646361730,3.1028,161.08,161.06,0.0402257]
["bitfinex-derivatives","SOLF0:USTF0",1724646361939,3.08293342,161.09,161.06,0.0402257]
["bitfinex-derivatives","SOLF0:USTF0",1724646362132,9.53,161.08,161.06,0.0402257]
["bitfinex-derivatives","SOLF0:USTF0",1724646362438,3.103,161.07,161.06,0.0402257]
["bitfinex-derivatives","SOLF0:USTF0",1724646362932,3.1029,161.08,161.06,0.0402257]
["bitfinex-derivatives","SOLF0:USTF0",1724646363536,3.103,161.07,161.06,0.0402257]
["bitfinex-derivatives","SOLF0:USTF0",1724646364536,7.1429,161.08,161.06,0.0402257]
["bitfinex-derivatives","SOLF0:USTF0",1724646366343,10.22553342,161.09,161.06,0.0402257]
["bitfinex-derivatives","SOLF0:USTF0",1724646368844,3.1028,161.08,161.06,0.0402257]
["bitfinex-derivatives","SOLF0:USTF0",1724646369239,7.12293342,161.09,161.06,0.0402257]
["bitfinex-derivatives","SOLF0:USTF0",1724646369638,10.22573342,161.09,161.06,0.0402257]
["bitfinex-derivatives","SOLF0:USTF0",1724646370742,7.12293342,161.09,161.06,12.6734257]
["bitfinex-derivatives","SOLF0:USTF0",1724646371342,0.04391107,161.09,161.06,12.6734257]
["bitfinex-derivatives","SOLF0:USTF0",1724646371943,3.18213239,161.09,161.06,12.6734257]
["bitfinex-derivatives","SOLF0:USTF0",1724646373139,0.04391107,161.09,161.06,12.6734257]
["bitfinex-derivatives","SOLF0:USTF0",1724646373746,3.13165957,161.09,161.06,12.6734257]
["bitfinex-derivatives","SOLF0:USTF0",1724646373937,0.04391107,161.09,161.06,12.6734257]
["bitfinex-derivatives","SOLF0:USTF0",1724646374543,3.08138163,161.09,161.06,12.6734257]
["bitfinex-derivatives","SOLF0:USTF0",1724646378540,6.18408163,161.09,161.06,9.5702257]
["bitfinex-derivatives","SOLF0:USTF0",1724646378744,12.61138163,161.09,161.06,0.0402257]
["bitfinex-derivatives","SOLF0:USTF0",1724646379144,3.103,161.07,161.06,0.0402257]
["bitfinex-derivatives","SOLF0:USTF0",1724646381447,3.1028,161.08,161.06,0.0402257]
["bitfinex-derivatives","SOLF0:USTF0",1724646381751,3.08138163,161.09,161.06,9.5702257]
["bitfinex-derivatives","SOLF0:USTF0",1724646382352,6.18408163,161.09,161.06,9.5702257]
["bitfinex-derivatives","SOLF0:USTF0",1724646384648,3.1028,161.08,161.06,0.0402257]
["bitfinex-derivatives","SOLF0:USTF0",1724646384847,3.08138163,161.09,161.06,0.0402257]
["bitfinex-derivatives","SOLF0:USTF0",1724646385352,3.103,161.07,161.06,0.0402257]
["bitfinex-derivatives","SOLF0:USTF0",1724646392355,7.0628,161.08,161.06,0.0402257]
["bitfinex-derivatives","SOLF0:USTF0",1724646393156,3.96,161.08,161.06,0.0402257]
["bitfinex-derivatives","SOLF0:USTF0",1724646395357,3.96,161.08,161.06,3.1434257]
["bitfinex-derivatives","SOLF0:USTF0",1724646396855,3.96,161.08,161.06,12.6734257]
["bitfinex-derivatives","SOLF0:USTF0",1724646397062,0.04391107,161.09,161.07,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724646397760,0.04391107,161.09,161.08,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724646399461,0.04391107,161.09,161.08,12.6328]
["bitfinex-derivatives","SOLF0:USTF0",1724646420076,0.04391107,161.09,161.08,11.6328]
["bitfinex-derivatives","SOLF0:USTF0",1724646420468,0.04391107,161.09,161.08,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724646420673,0.04391107,161.09,161.08,11.6328]
["bitfinex-derivatives","SOLF0:USTF0",1724646424065,0.04391107,161.09,161.08,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724646424265,0.04391107,161.09,161.06,0.0402257]
["bitfinex-derivatives","SOLF0:USTF0",1724646424669,3.103,161.07,161.06,0.0402257]
["bitfinex-derivatives","SOLF0:USTF0",1724646424875,12.633,161.07,161.06,0.0402257]
["bitfinex-derivatives","SOLF0:USTF0",1724646425178,9.53,161.07,161.0,1.98688972]
["bitfinex-derivatives","SOLF0:USTF0",1724646425374,3.1037,161.04,160.99,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724646425568,3.1037,161.04,161.0,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1724646425773,9.53,161.05,161.0,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1724646425972,12.6334,161.05,160.99,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724646426170,0.04026536,161.04,161.01,0.04345589]
["bitfinex-derivatives","SOLF0:USTF0",1724646426474,0.04026536,161.04,161.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724646427079,0.04026536,161.04,161.02,12.6339]
["bitfinex-derivatives","SOLF0:USTF0",1724646429072,0.04026536,161.04,161.03,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724646430279,0.04026536,161.04,161.03,12.6338]
["bitfinex-derivatives","SOLF0:USTF0",1724646432075,0.04026536,161.04,161.03,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724646432779,0.04026536,161.04,161.02,12.6339]
["bitfinex-derivatives","SOLF0:USTF0",1724646435473,0.04026536,161.04,161.03,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724646436685,0.04026536,161.04,161.02,12.6339]
["bitfinex-derivatives","SOLF0:USTF0",1724646438783,0.04026536,161.04,161.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724646438982,0.04026536,161.04,161.01,12.67755589]
["bitfinex-derivatives","SOLF0:USTF0",1724646442392,0.04026536,161.04,161.02,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724646444780,0.04026536,161.04,161.01,3.14755589]
["bitfinex-derivatives","SOLF0:USTF0",1724646447187,3.104,161.02,161.01,0.04345589]
["bitfinex-derivatives","SOLF0:USTF0",1724646447382,6.28400931,161.02,161.01,0.04345589]
["bitfinex-derivatives","SOLF0:USTF0",1724646447887,6.28400931,161.02,160.97,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1724646447888,3.1043,161.01,160.97,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1724646448087,12.71000931,161.02,160.94,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724646448290,9.53,161.0,160.95,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1724646448687,3.1046,160.99,160.95,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1724646448890,3.1046,160.99,160.95,3.15025187]
["bitfinex-derivatives","SOLF0:USTF0",1724646448891,0.0442699,160.99,160.95,3.15025187]
["bitfinex-derivatives","SOLF0:USTF0",1724646450393,3.1047,160.98,160.95,3.15025187]
["bitfinex-derivatives","SOLF0:USTF0",1724646452091,12.6347,160.98,160.95,3.15025187]
["bitfinex-derivatives","SOLF0:USTF0",1724646455291,3.1488699,160.99,160.96,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1724646455497,0.0442699,160.99,160.95,9.57495187]
["bitfinex-derivatives","SOLF0:USTF0",1724646457494,0.0442699,160.99,160.97,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724646458497,0.0442699,160.99,160.96,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1724646459295,9.53,160.98,160.95,0.04495187]
["bitfinex-derivatives","SOLF0:USTF0",1724646459600,9.53,160.96,160.83,3.16877422]
["bitfinex-derivatives","SOLF0:USTF0",1724646459802,9.53,160.92,160.86,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724646459997,9.53,160.92,160.89,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1724646460500,3.0274913,160.91,160.89,0.03935857]
["bitfinex-derivatives","SOLF0:USTF0",1724646461202,6.1335913,160.91,160.89,0.03935857]
["bitfinex-derivatives","SOLF0:USTF0",1724646461501,15.6635913,160.91,160.89,0.03935857]
["bitfinex-derivatives","SOLF0:USTF0",1724646461692,3.86,160.9,160.89,0.03935857]
["bitfinex-derivatives","SOLF0:USTF0",1724646464899,3.86,160.9,160.81,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1724646465101,9.53,160.88,160.81,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1724646465404,12.6367,160.88,160.83,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1724646465797,12.6367,160.88,160.84,0.04647204]
["bitfinex-derivatives","SOLF0:USTF0",1724646465798,0.04305441,160.87,160.84,0.04647204]
["bitfinex-derivatives","SOLF0:USTF0",1724646467298,0.04305441,160.87,160.84,3.15387204]
["bitfinex-derivatives","SOLF0:USTF0",1724646467496,0.04305441,160.87,160.84,0.04647204]
["bitfinex-derivatives","SOLF0:USTF0",1724646468395,0.04305441,160.87,160.85,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1724646469597,0.04305441,160.87,160.86,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1724646471100,0.04305441,160.87,160.85,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1724646472797,0.04305441,160.87,160.86,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1724646476305,0.04305441,160.87,160.84,0.04647204]
["bitfinex-derivatives","SOLF0:USTF0",1724646476809,0.04305441,160.87,160.85,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1724646477304,0.04305441,160.87,160.84,0.04647204]
["bitfinex-derivatives","SOLF0:USTF0",1724646477500,0.04305441,160.87,160.86,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1724646479302,0.04305441,160.87,160.84,0.04647204]
["bitfinex-derivatives","SOLF0:USTF0",1724646479303,3.1071,160.86,160.84,0.04647204]
["bitfinex-derivatives","SOLF0:USTF0",1724646479517,9.53,160.85,160.84,0.04647204]
["bitfinex-derivatives","SOLF0:USTF0",1724646479803,12.6372,160.85,160.84,0.04647204]
["bitfinex-derivatives","SOLF0:USTF0",1724646480202,47.65,160.85,160.74,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1724646480408,9.53,160.8,160.76,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1724646480911,9.53,160.8,160.74,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1724646481110,0.04146869,160.79,160.77,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724646483110,0.04146869,160.79,160.78,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724646484407,0.04146869,160.79,160.77,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1724646486108,9.57146869,160.79,160.75,0.04008154]
["bitfinex-derivatives","SOLF0:USTF0",1724646486314,13.41146869,160.79,160.75,0.04008154]
["bitfinex-derivatives","SOLF0:USTF0",1724646486909,16.51986869,160.79,160.75,3.14908154]
["bitfinex-derivatives","SOLF0:USTF0",1724646489507,3.14986869,160.79,160.75,3.14908154]
["bitfinex-derivatives","SOLF0:USTF0",1724646489709,3.84,160.78,160.75,3.14908154]
["bitfinex-derivatives","SOLF0:USTF0",1724646490317,3.84,160.78,160.76,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1724646493719,3.88146869,160.79,160.77,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1724646494115,3.88146869,160.79,160.75,0.04008154]
["bitfinex-derivatives","SOLF0:USTF0",1724646495925,0.04146869,160.79,160.78,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724646498125,0.04146869,160.79,160.78,12.6386]
["bitfinex-derivatives","SOLF0:USTF0",1724646499828,13.37,160.85,160.82,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1724646500221,4.12,160.89,160.8,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724646500417,16.4767,160.88,160.8,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724646500822,16.4767,160.88,160.82,0.04580415]
["bitfinex-derivatives","SOLF0:USTF0",1724646501021,0.04529771,160.86,160.82,0.04580415]
["bitfinex-derivatives","SOLF0:USTF0",1724646502830,0.04529771,160.86,160.83,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1724646504326,9.53,160.85,160.82,3.15360415]
["bitfinex-derivatives","SOLF0:USTF0",1724646504630,9.53,160.85,160.82,0.04580415]
["bitfinex-derivatives","SOLF0:USTF0",1724646506328,9.53,160.85,160.82,3.15360415]
["bitfinex-derivatives","SOLF0:USTF0",1724646507227,9.53,160.85,160.83,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1724646507432,0.04529771,160.86,160.83,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1724646510027,0.04529771,160.86,160.84,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1724646511831,0.04529771,160.86,160.85,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1724646512031,0.04529771,160.86,160.85,12.6372]
["bitfinex-derivatives","SOLF0:USTF0",1724646512733,0.04529771,160.86,160.85,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1724646514634,0.04529771,160.86,160.82,9.57580415]
["bitfinex-derivatives","SOLF0:USTF0",1724646514635,9.57529771,160.86,160.84,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1724646514829,9.57529771,160.86,160.82,0.04580415]
["bitfinex-derivatives","SOLF0:USTF0",1724646515735,12.68239771,160.86,160.83,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1724646519928,16.52239771,160.86,160.83,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1724646521233,13.41529771,160.86,160.83,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1724646528744,16.52239771,160.86,160.83,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1724646528944,9.53,160.84,160.82,0.04580415]
["bitfinex-derivatives","SOLF0:USTF0",1724646529549,3.1074,160.85,160.82,0.04580415]
["bitfinex-derivatives","SOLF0:USTF0",1724646529751,9.53,160.84,160.82,0.04580415]
["bitfinex-derivatives","SOLF0:USTF0",1724646536256,3.1074,160.85,160.82,0.04580415]
["bitfinex-derivatives","SOLF0:USTF0",1724646536462,12.6374,160.85,160.82,0.04580415]
["bitfinex-derivatives","SOLF0:USTF0",1724646536656,3.1076,160.84,160.82,0.04580415]
["bitfinex-derivatives","SOLF0:USTF0",1724646539965,3.1076,160.83,160.82,0.04580415]
["bitfinex-derivatives","SOLF0:USTF0",1724646540464,47.65,160.84,160.77,1.98962104]
["bitfinex-derivatives","SOLF0:USTF0",1724646540665,47.65,160.84,160.77,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724646540666,9.53,160.8,160.77,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724646540862,3.16186127,160.79,160.77,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724646541668,3.16186127,160.79,160.78,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724646541869,0.04585271,160.8,160.78,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724646542070,0.04585271,160.8,160.76,9.57639349]
["bitfinex-derivatives","SOLF0:USTF0",1724646542377,0.04585271,160.8,160.77,4.72153705]
["bitfinex-derivatives","SOLF0:USTF0",1724646542568,0.04585271,160.8,160.79,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1724646542970,0.04585271,160.8,160.79,12.6384]
["bitfinex-derivatives","SOLF0:USTF0",1724646543473,0.04585271,160.8,160.79,17.35878122]
["bitfinex-derivatives","SOLF0:USTF0",1724646543670,1.3523,160.89,160.79,14.25038122]
["bitfinex-derivatives","SOLF0:USTF0",1724646543866,3.84,160.89,160.84,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724646544674,0.0438507,160.88,160.85,0.04747662]
["bitfinex-derivatives","SOLF0:USTF0",1724646545566,0.0438507,160.88,160.86,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1724646547877,0.0438507,160.88,160.85,3.15467662]
["bitfinex-derivatives","SOLF0:USTF0",1724646549374,0.0438507,160.88,160.86,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1724646552169,0.0438507,160.88,160.86,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724646552677,0.0438507,160.88,160.87,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724646552873,4.3418,160.93,160.87,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724646552874,3.84,160.93,160.87,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724646553077,3.84,160.94,160.87,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724646553373,13.37,160.94,160.89,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1724646553578,9.53,160.9,160.86,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724646553978,9.57612321,160.9,160.87,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1724646555982,12.68252321,160.9,160.86,3.14799342]
["bitfinex-derivatives","SOLF0:USTF0",1724646556179,9.57612321,160.9,160.86,0.04099342]
["bitfinex-derivatives","SOLF0:USTF0",1724646557081,3.1065,160.89,160.86,0.04099342]
["bitfinex-derivatives","SOLF0:USTF0",1724646557582,12.6365,160.89,160.86,0.04099342]
["bitfinex-derivatives","SOLF0:USTF0",1724646558677,9.53,160.89,160.86,3.14799342]
["bitfinex-derivatives","SOLF0:USTF0",1724646560079,3.15242321,160.9,160.86,3.14799342]
["bitfinex-derivatives","SOLF0:USTF0",1724646560080,12.68242321,160.9,160.86,3.14799342]
["bitfinex-derivatives","SOLF0:USTF0",1724646560287,9.57612321,160.9,160.87,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724646563386,12.68242321,160.9,160.87,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724646564293,0.04612321,160.9,160.87,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724646565996,3.15242321,160.9,160.87,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724646567794,0.04612321,160.9,160.87,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724646568691,0.04612321,160.9,160.86,0.04099342]
["bitfinex-derivatives","SOLF0:USTF0",1724646569098,0.04612321,160.9,160.87,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1724646570991,0.04612321,160.9,160.88,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1724646573589,0.04612321,160.9,160.87,12.6368]
["bitfinex-derivatives","SOLF0:USTF0",1724646575799,0.04612321,160.9,160.88,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1724646576397,0.04612321,160.9,160.89,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724646577598,0.04612321,160.9,160.87,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724646578597,0.04612321,160.9,160.86,0.04099342]
["bitfinex-derivatives","SOLF0:USTF0",1724646578802,9.53,160.89,160.86,0.04099342]
["bitfinex-derivatives","SOLF0:USTF0",1724646580404,12.6366,160.89,160.86,0.04099342]
["bitfinex-derivatives","SOLF0:USTF0",1724646582502,9.57612321,160.9,160.86,3.14789342]
["bitfinex-derivatives","SOLF0:USTF0",1724646582899,9.57612321,160.9,160.86,0.04099342]
["bitfinex-derivatives","SOLF0:USTF0",1724646583403,13.37,160.89,160.86,0.04099342]
["bitfinex-derivatives","SOLF0:USTF0",1724646584002,3.1067,160.88,160.86,0.04099342]
["bitfinex-derivatives","SOLF0:USTF0",1724646585006,3.1068,160.87,160.86,0.04099342]
["bitfinex-derivatives","SOLF0:USTF0",1724646590008,3.1068,160.87,160.77,72.11124749]
["bitfinex-derivatives","SOLF0:USTF0",1724646590009,9.53,160.87,160.79,6.11387463]
["bitfinex-derivatives","SOLF0:USTF0",1724646590199,9.53,160.81,160.75,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724646590400,12.63650366,160.81,160.76,1.98960015]
["bitfinex-derivatives","SOLF0:USTF0",1724646590603,12.63650366,160.81,160.77,1.98960015]
["bitfinex-derivatives","SOLF0:USTF0",1724646590810,12.68290303,160.81,160.77,0.04260155]
["bitfinex-derivatives","SOLF0:USTF0",1724646591313,3.1082,160.8,160.77,0.04260155]
["bitfinex-derivatives","SOLF0:USTF0",1724646591609,9.53,160.78,160.77,0.04260155]
["bitfinex-derivatives","SOLF0:USTF0",1724646591911,12.6386,160.78,160.77,0.04260155]
["bitfinex-derivatives","SOLF0:USTF0",1724646594709,3.1092,160.75,160.67,6.12469341]
["bitfinex-derivatives","SOLF0:USTF0",1724646594916,12.6392,160.75,160.68,4.72583678]
["bitfinex-derivatives","SOLF0:USTF0",1724646595112,9.53,160.75,160.69,1.99030837]
["bitfinex-derivatives","SOLF0:USTF0",1724646595714,0.0475621,160.74,160.7,0.04243822]
["bitfinex-derivatives","SOLF0:USTF0",1724646596116,0.0475621,160.74,160.7,3.15243822]
["bitfinex-derivatives","SOLF0:USTF0",1724646597720,0.0475621,160.74,160.7,12.68243822]
["bitfinex-derivatives","SOLF0:USTF0",1724646597919,0.0475621,160.74,160.71,12.6399]
["bitfinex-derivatives","SOLF0:USTF0",1724646598215,0.0475621,160.74,160.71,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724646598613,0.0475621,160.74,160.72,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724646600217,0.0475621,160.74,160.71,12.6399]
["bitfinex-derivatives","SOLF0:USTF0",1724646600520,0.0475621,160.74,160.7,0.04243822]
["bitfinex-derivatives","SOLF0:USTF0",1724646601415,3.1569621,160.74,160.7,3.15243822]
["bitfinex-derivatives","SOLF0:USTF0",1724646604523,9.53,160.72,160.7,0.04243822]
["bitfinex-derivatives","SOLF0:USTF0",1724646604829,9.53,160.71,160.7,0.04243822]
["bitfinex-derivatives","SOLF0:USTF0",1724646605122,15.7322245,160.71,160.7,0.04243822]
["bitfinex-derivatives","SOLF0:USTF0",1724646605320,19.5722245,160.71,160.7,0.04243822]
["bitfinex-derivatives","SOLF0:USTF0",1724646605522,16.4622245,160.71,160.66,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1724646605726,16.4622245,160.71,160.65,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724646605727,12.6404,160.69,160.65,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724646605915,12.6404,160.69,160.64,6.12805767]
["bitfinex-derivatives","SOLF0:USTF0",1724646605916,10.8432,160.7,160.64,15.65805767]
["bitfinex-derivatives","SOLF0:USTF0",1724646606120,3.84,160.71,160.67,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724646606328,3.84,160.71,160.68,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724646606727,0.04715685,160.71,160.68,3.15485158]
["bitfinex-derivatives","SOLF0:USTF0",1724646607931,3.1101,160.7,160.68,0.04445158]
["bitfinex-derivatives","SOLF0:USTF0",1724646608229,0.04715685,160.71,160.68,0.04445158]
["bitfinex-derivatives","SOLF0:USTF0",1724646609233,9.53,160.7,160.68,0.04445158]
["bitfinex-derivatives","SOLF0:USTF0",1724646609533,3.1103,160.69,160.68,0.04445158]
["bitfinex-derivatives","SOLF0:USTF0",1724646609730,9.57715685,160.71,160.68,0.04445158]
["bitfinex-derivatives","SOLF0:USTF0",1724646610235,3.1102,160.7,160.68,0.04445158]
["bitfinex-derivatives","SOLF0:USTF0",1724646610432,9.57715685,160.71,160.68,0.04445158]
["bitfinex-derivatives","SOLF0:USTF0",1724646610637,3.88715685,160.71,160.68,3.15495158]
["bitfinex-derivatives","SOLF0:USTF0",1724646611232,3.88715685,160.71,160.69,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1724646611827,3.88715685,160.71,160.68,0.04445158]
["bitfinex-derivatives","SOLF0:USTF0",1724646611828,13.41715685,160.71,160.68,0.04445158]
["bitfinex-derivatives","SOLF0:USTF0",1724646612236,16.52715685,160.71,160.68,0.04445158]
["bitfinex-derivatives","SOLF0:USTF0",1724646613241,3.88715685,160.71,160.68,0.04445158]
["bitfinex-derivatives","SOLF0:USTF0",1724646613536,0.04715685,160.71,160.68,9.57445158]
["bitfinex-derivatives","SOLF0:USTF0",1724646613928,0.04715685,160.71,160.69,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1724646615534,0.04715685,160.71,160.68,0.04445158]
["bitfinex-derivatives","SOLF0:USTF0",1724646615729,12.74740927,160.71,160.68,0.04445158]
["bitfinex-derivatives","SOLF0:USTF0",1724646615934,9.57715685,160.71,160.68,0.04445158]
["bitfinex-derivatives","SOLF0:USTF0",1724646616536,3.1103,160.69,160.68,0.04445158]
["bitfinex-derivatives","SOLF0:USTF0",1724646618137,6.9503,160.69,160.68,0.04445158]
["bitfinex-derivatives","SOLF0:USTF0",1724646618838,0.04715685,160.71,160.68,0.04445158]
["bitfinex-derivatives","SOLF0:USTF0",1724646619838,0.04715685,160.71,160.68,3.15485158]
["bitfinex-derivatives","SOLF0:USTF0",1724646620438,0.04715685,160.71,160.69,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1724646620942,0.04715685,160.71,160.68,0.04445158]
["bitfinex-derivatives","SOLF0:USTF0",1724646620943,0.04715685,160.71,160.7,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724646621842,0.04715685,160.71,160.69,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724646622441,0.04715685,160.71,160.7,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724646622947,0.04715685,160.71,160.68,9.57445158]
["bitfinex-derivatives","SOLF0:USTF0",1724646623745,2.539,160.78,160.68,9.57445158]
["bitfinex-derivatives","SOLF0:USTF0",1724646623746,18.65,160.85,160.69,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724646623947,13.37,160.79,160.71,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724646624537,9.53,160.77,160.71,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724646624742,0.04547847,160.76,160.72,0.04207241]
["bitfinex-derivatives","SOLF0:USTF0",1724646624943,0.04200632,160.76,160.72,0.04207241]
["bitfinex-derivatives","SOLF0:USTF0",1724646625446,0.04200632,160.76,160.74,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724646625837,3.84,160.75,160.74,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724646630051,3.84,160.75,160.73,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724646632657,3.84,160.75,160.74,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724646633951,0.04200632,160.76,160.74,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724646634145,3.88200632,160.76,160.75,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724646635944,0.04200632,160.76,160.75,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724646636148,0.04200632,160.76,160.74,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724646637355,3.17424152,160.75,160.74,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724646641651,3.88200632,160.76,160.74,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724646642155,6.9526994,160.76,160.74,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724646642558,6.9526994,160.76,160.75,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724646643156,16.4826994,160.76,160.72,0.04207241]
["bitfinex-derivatives","SOLF0:USTF0",1724646643849,3.1093,160.75,160.72,0.04207241]
["bitfinex-derivatives","SOLF0:USTF0",1724646644459,19.5916994,160.76,160.72,3.15177241]
["bitfinex-derivatives","SOLF0:USTF0",1724646649655,10.0616994,160.76,160.73,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724646649857,6.9526994,160.76,160.72,0.04207241]
["bitfinex-derivatives","SOLF0:USTF0",1724646650054,3.1126994,160.76,160.72,9.57207241]
["bitfinex-derivatives","SOLF0:USTF0",1724646650260,3.84,160.75,160.74,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724646650661,3.84,160.75,160.74,12.6394]
["bitfinex-derivatives","SOLF0:USTF0",1724646651265,6.9526994,160.76,160.75,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724646652567,0.04200632,160.76,160.75,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724646669368,0.04200632,160.76,160.75,12.6392]
["bitfinex-derivatives","SOLF0:USTF0",1724646669871,0.04200632,160.76,160.75,17.36788982]
["bitfinex-derivatives","SOLF0:USTF0",1724646670671,0.04200632,160.76,160.75,22.49330155]
["bitfinex-derivatives","SOLF0:USTF0",1724646671072,0.04200632,160.76,160.75,17.36788982]
["bitfinex-derivatives","SOLF0:USTF0",1724646672574,0.04200632,160.76,160.75,12.6392]
["bitfinex-derivatives","SOLF0:USTF0",1724646672773,0.04200632,160.76,160.75,17.36689617]
["bitfinex-derivatives","SOLF0:USTF0",1724646672976,3.11278947,160.79,160.78,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724646673177,3.11278947,160.79,160.78,12.6386]
["bitfinex-derivatives","SOLF0:USTF0",1724646673776,3.84,160.82,160.8,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1724646674172,6.97595123,160.82,160.8,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1724646675775,3.13595123,160.82,160.8,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1724646675974,0.04426342,160.83,160.82,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1724646676274,0.04426342,160.83,160.82,12.6378]
["bitfinex-derivatives","SOLF0:USTF0",1724646676769,3.22591101,160.83,160.82,12.6378]
["bitfinex-derivatives","SOLF0:USTF0",1724646677776,0.04426342,160.83,160.82,12.6378]
["bitfinex-derivatives","SOLF0:USTF0",1724646678376,3.13071491,160.83,160.82,12.6378]
["bitfinex-derivatives","SOLF0:USTF0",1724646678875,3.13071491,160.83,160.82,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1724646682190,3.13071491,160.83,160.82,12.6378]
["bitfinex-derivatives","SOLF0:USTF0",1724646684892,3.13071491,160.83,160.81,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1724646685092,3.13071491,160.83,160.79,0.03943484]
["bitfinex-derivatives","SOLF0:USTF0",1724646685790,9.53,160.82,160.79,0.03943484]
["bitfinex-derivatives","SOLF0:USTF0",1724646686383,3.1082,160.8,160.79,0.03943484]
["bitfinex-derivatives","SOLF0:USTF0",1724646687990,3.1085,160.79,160.75,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724646688292,3.84,160.78,160.75,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724646689089,3.8815195,160.78,160.75,3.15287255]
["bitfinex-derivatives","SOLF0:USTF0",1724646692191,3.8815195,160.78,160.75,0.04367255]
["bitfinex-derivatives","SOLF0:USTF0",1724646693293,6.9902195,160.78,160.75,0.04367255]
["bitfinex-derivatives","SOLF0:USTF0",1724646693897,3.8815195,160.78,160.75,9.57367255]
["bitfinex-derivatives","SOLF0:USTF0",1724646694198,3.8815195,160.78,160.76,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724646694895,3.8815195,160.78,160.76,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1724646695395,6.98466992,160.78,160.76,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1724646697787,6.98466992,160.78,160.75,3.15277255]
["bitfinex-derivatives","SOLF0:USTF0",1724646697992,6.98466992,160.78,160.75,0.04367255]
["bitfinex-derivatives","SOLF0:USTF0",1724646698789,10.09326992,160.78,160.75,0.04367255]
["bitfinex-derivatives","SOLF0:USTF0",1724646700497,6.98466992,160.78,160.75,3.15287255]
["bitfinex-derivatives","SOLF0:USTF0",1724646700701,6.98466992,160.78,160.75,0.04367255]
["bitfinex-derivatives","SOLF0:USTF0",1724646702295,6.98466992,160.78,160.76,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1724646703300,6.98466992,160.78,160.75,3.15277255]
["bitfinex-derivatives","SOLF0:USTF0",1724646705103,6.98466992,160.78,160.76,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1724646707303,6.98466992,160.78,160.76,12.639]
["bitfinex-derivatives","SOLF0:USTF0",1724646713110,6.98466992,160.78,160.76,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1724646713613,6.98466992,160.78,160.75,3.15287255]
["bitfinex-derivatives","SOLF0:USTF0",1724646716209,10.09326992,160.78,160.75,0.04367255]
["bitfinex-derivatives","SOLF0:USTF0",1724646717317,3.84,160.77,160.75,0.04367255]
["bitfinex-derivatives","SOLF0:USTF0",1724646718810,3.84,160.77,160.75,3.15287255]
["bitfinex-derivatives","SOLF0:USTF0",1724646720915,3.84,160.77,160.75,0.04367255]
["bitfinex-derivatives","SOLF0:USTF0",1724646721909,3.14466992,160.78,160.75,0.04367255]
["bitfinex-derivatives","SOLF0:USTF0",1724646722212,6.98466992,160.78,160.75,0.04367255]
["bitfinex-derivatives","SOLF0:USTF0",1724646722515,6.98466992,160.78,160.76,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724646722908,6.98466992,160.78,160.75,0.04367255]
["bitfinex-derivatives","SOLF0:USTF0",1724646722909,3.14466992,160.78,160.77,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724646723109,3.14466992,160.78,160.77,12.6388]
["bitfinex-derivatives","SOLF0:USTF0",1724646727118,3.14466992,160.78,160.76,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724646728313,3.14466992,160.78,160.77,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1724646729121,3.14466992,160.78,160.77,12.6388]
["bitfinex-derivatives","SOLF0:USTF0",1724646729326,3.14466992,160.78,160.77,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1724646730519,3.14466992,160.78,160.75,0.04367255]
["bitfinex-derivatives","SOLF0:USTF0",1724646730925,3.14466992,160.78,160.75,3.15267255]
["bitfinex-derivatives","SOLF0:USTF0",1724646732615,3.14466992,160.78,160.75,0.04367255]
["bitfinex-derivatives","SOLF0:USTF0",1724646733522,3.84,160.77,160.75,0.04367255]
["bitfinex-derivatives","SOLF0:USTF0",1724646736324,3.84,160.77,160.75,9.57367255]
["bitfinex-derivatives","SOLF0:USTF0",1724646736525,3.84,160.77,160.75,0.04367255]
["bitfinex-derivatives","SOLF0:USTF0",1724646742734,3.84,160.77,160.75,12.68287255]
["bitfinex-derivatives","SOLF0:USTF0",1724646743033,3.14466992,160.78,160.75,12.68287255]
["bitfinex-derivatives","SOLF0:USTF0",1724646743428,3.14466992,160.78,160.75,3.15287255]
["bitfinex-derivatives","SOLF0:USTF0",1724646744432,6.25336992,160.78,160.75,0.04367255]
["bitfinex-derivatives","SOLF0:USTF0",1724646748342,3.84,160.77,160.75,0.04367255]
["bitfinex-derivatives","SOLF0:USTF0",1724646750035,3.84,160.77,160.75,3.15277255]
["bitfinex-derivatives","SOLF0:USTF0",1724646751148,3.14466992,160.78,160.76,14.26658472]
["bitfinex-derivatives","SOLF0:USTF0",1724646751336,3.14466992,160.78,160.77,1.99012884]
["bitfinex-derivatives","SOLF0:USTF0",1724646751537,3.14466992,160.78,160.77,4.73600584]
["bitfinex-derivatives","SOLF0:USTF0",1724646752348,3.14466992,160.78,160.77,7.84480584]
["bitfinex-derivatives","SOLF0:USTF0",1724646753045,3.14466992,160.78,160.77,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1724646753256,3.14466992,160.78,160.77,19.76822061]
["bitfinex-derivatives","SOLF0:USTF0",1724646753447,3.14466992,160.78,160.77,22.5136284]
["bitfinex-derivatives","SOLF0:USTF0",1724646753650,0.0415195,160.78,160.77,22.5136284]
["bitfinex-derivatives","SOLF0:USTF0",1724646753951,3.15372762,160.78,160.77,22.5136284]
["bitfinex-derivatives","SOLF0:USTF0",1724646754148,0.0415195,160.78,160.77,28.66361046]
["bitfinex-derivatives","SOLF0:USTF0",1724646756352,354.13482611,161.01,160.77,25.55481046]
["bitfinex-derivatives","SOLF0:USTF0",1724646756550,3.84,160.84,160.8,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724646756751,3.84,160.84,160.81,4.73534415]
["bitfinex-derivatives","SOLF0:USTF0",1724646756948,3.84,160.86,160.8,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724646757145,3.84,160.86,160.82,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1724646757348,3.88207531,160.86,160.82,3.14857696]
["bitfinex-derivatives","SOLF0:USTF0",1724646758444,0.04207531,160.86,160.83,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1724646758651,3.88207531,160.86,160.83,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1724646763359,0.04207531,160.86,160.85,12.6372]
["bitfinex-derivatives","SOLF0:USTF0",1724646766765,0.04207531,160.86,160.85,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1724646767066,0.04207531,160.86,160.85,12.6372]
["bitfinex-derivatives","SOLF0:USTF0",1724646789964,0.04207531,160.86,160.82,0.04097696]
["bitfinex-derivatives","SOLF0:USTF0",1724646790174,0.04207531,160.86,160.82,9.57097696]
["bitfinex-derivatives","SOLF0:USTF0",1724646791375,0.04207531,160.86,160.83,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1724646791763,0.04207531,160.86,160.84,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724646793078,0.04207531,160.86,160.84,12.6374]
["bitfinex-derivatives","SOLF0:USTF0",1724646795376,0.04207531,160.86,160.85,12.6372]
["bitfinex-derivatives","SOLF0:USTF0",1724646802074,4.33304333,160.93,160.85,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724646802281,5.0524,160.93,160.9,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724646802976,8.20423121,160.93,160.9,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724646803179,11.30993121,160.93,160.9,9.57169139]
["bitfinex-derivatives","SOLF0:USTF0",1724646803979,11.30993121,160.93,160.9,0.04169139]
["bitfinex-derivatives","SOLF0:USTF0",1724646804580,3.1061,160.91,160.9,0.04169139]
["bitfinex-derivatives","SOLF0:USTF0",1724646804786,9.53,160.91,160.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1724646804988,9.53,160.89,160.82,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724646805179,13.37,160.88,160.8,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1724646805380,3.1069,160.87,160.82,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1724646805581,13.37,160.88,160.81,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724646805785,3.1542075,160.86,160.83,0.04367123]
["bitfinex-derivatives","SOLF0:USTF0",1724646806081,9.53,160.84,160.83,0.04367123]
["bitfinex-derivatives","SOLF0:USTF0",1724646806281,12.65378884,160.84,160.83,0.04367123]
["bitfinex-derivatives","SOLF0:USTF0",1724646806882,15.76118884,160.84,160.83,0.04367123]
["bitfinex-derivatives","SOLF0:USTF0",1724646808482,3.12378884,160.84,160.83,0.04367123]
["bitfinex-derivatives","SOLF0:USTF0",1724646808689,3.1073,160.85,160.83,0.04367123]
["bitfinex-derivatives","SOLF0:USTF0",1724646809789,3.1541075,160.86,160.83,0.04367123]
["bitfinex-derivatives","SOLF0:USTF0",1724646811986,3.1072,160.85,160.83,0.04367123]
["bitfinex-derivatives","SOLF0:USTF0",1724646817198,12.6374,160.84,160.83,0.04367123]
["bitfinex-derivatives","SOLF0:USTF0",1724646817392,15.72894318,160.84,160.83,0.04367123]
["bitfinex-derivatives","SOLF0:USTF0",1724646837319,6.19894318,160.84,160.83,0.04367123]
["bitfinex-derivatives","SOLF0:USTF0",1724646840811,15.72894318,160.84,160.83,0.04367123]
["bitfinex-derivatives","SOLF0:USTF0",1724646843521,6.19894318,160.84,160.83,0.04367123]
["bitfinex-derivatives","SOLF0:USTF0",1724646846722,10.03894318,160.84,160.83,0.04367123]
["bitfinex-derivatives","SOLF0:USTF0",1724646848114,6.93154318,160.84,160.83,0.04367123]
["bitfinex-derivatives","SOLF0:USTF0",1724646848825,10.03894318,160.84,160.83,0.04367123]
["bitfinex-derivatives","SOLF0:USTF0",1724646851119,19.56894318,160.84,160.83,0.04367123]
["bitfinex-derivatives","SOLF0:USTF0",1724646858834,15.72894318,160.84,160.83,0.04367123]
["bitfinex-derivatives","SOLF0:USTF0",1724646859028,10.03894318,160.84,160.83,0.04367123]
["bitfinex-derivatives","SOLF0:USTF0",1724646866335,6.19894318,160.84,160.83,0.04367123]
["bitfinex-derivatives","SOLF0:USTF0",1724646866535,10.03894318,160.84,160.83,0.04367123]
["bitfinex-derivatives","SOLF0:USTF0",1724646881645,19.56894318,160.84,160.83,0.04367123]
["bitfinex-derivatives","SOLF0:USTF0",1724646894959,3.1083,160.8,160.77,9.27240292]
["bitfinex-derivatives","SOLF0:USTF0",1724646895162,9.53,160.8,160.78,4.74162279]
["bitfinex-derivatives","SOLF0:USTF0",1724646895354,9.53,160.8,160.74,16.96580292]
["bitfinex-derivatives","SOLF0:USTF0",1724646895558,9.53,160.78,160.75,7.85229215]
["bitfinex-derivatives","SOLF0:USTF0",1724646895754,9.53,160.78,160.76,4.74329215]
["bitfinex-derivatives","SOLF0:USTF0",1724646895957,9.53,160.78,160.77,1.99011673]
["bitfinex-derivatives","SOLF0:USTF0",1724646896862,12.6386,160.78,160.77,1.99011673]
["bitfinex-derivatives","SOLF0:USTF0",1724646897761,12.6386,160.78,160.77,1.99024235]
["bitfinex-derivatives","SOLF0:USTF0",1724646898155,12.6386,160.78,160.75,3.15349475]
["bitfinex-derivatives","SOLF0:USTF0",1724646898355,12.6386,160.78,160.76,1.9902282]
["bitfinex-derivatives","SOLF0:USTF0",1724646898658,9.53,160.78,160.75,3.15349475]
["bitfinex-derivatives","SOLF0:USTF0",1724646898961,9.53,160.78,160.76,1.9902142]
["bitfinex-derivatives","SOLF0:USTF0",1724646899154,9.53,160.78,160.75,3.15349475]
["bitfinex-derivatives","SOLF0:USTF0",1724646899459,6.99265164,160.79,160.76,1.99022446]
["bitfinex-derivatives","SOLF0:USTF0",1724646899659,9.53,160.78,160.75,3.15349475]
["bitfinex-derivatives","SOLF0:USTF0",1724646899865,9.53,160.78,160.76,1.99022453]
["bitfinex-derivatives","SOLF0:USTF0",1724646900064,9.53,160.78,160.75,3.15349475]
["bitfinex-derivatives","SOLF0:USTF0",1724646900260,9.53,160.78,160.76,1.99022453]
["bitfinex-derivatives","SOLF0:USTF0",1724646900465,9.53,160.78,160.75,3.15349475]
["bitfinex-derivatives","SOLF0:USTF0",1724646900859,9.53,160.78,160.76,1.99022481]
["bitfinex-derivatives","SOLF0:USTF0",1724646901054,9.53,160.78,160.75,3.15349475]
["bitfinex-derivatives","SOLF0:USTF0",1724646901260,9.53,160.78,160.76,1.99024002]
["bitfinex-derivatives","SOLF0:USTF0",1724646901461,9.53,160.78,160.75,3.15349475]
["bitfinex-derivatives","SOLF0:USTF0",1724646901758,6.99265164,160.79,160.76,5.09914002]
["bitfinex-derivatives","SOLF0:USTF0",1724646901759,3.88415164,160.79,160.76,5.09914002]
["bitfinex-derivatives","SOLF0:USTF0",1724646901960,0.04415164,160.79,160.77,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724646902159,0.04415164,160.79,160.78,5.09854076]
["bitfinex-derivatives","SOLF0:USTF0",1724646903074,0.04415164,160.79,160.78,7.8458191]
["bitfinex-derivatives","SOLF0:USTF0",1724646903362,0.04415164,160.79,160.78,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724646903568,0.04415164,160.79,160.78,7.84663903]
["bitfinex-derivatives","SOLF0:USTF0",1724646905264,0.04415164,160.79,160.78,5.09844043]
["bitfinex-derivatives","SOLF0:USTF0",1724646906264,0.04415164,160.79,160.78,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724646906467,0.04415164,160.79,160.78,5.09854955]
["bitfinex-derivatives","SOLF0:USTF0",1724646907277,0.04415164,160.79,160.78,1.98994955]
["bitfinex-derivatives","SOLF0:USTF0",1724646907675,9.57415164,160.79,160.75,0.04449475]
["bitfinex-derivatives","SOLF0:USTF0",1724646907876,9.53,160.77,160.76,4.73913289]
["bitfinex-derivatives","SOLF0:USTF0",1724646908072,9.53,160.77,160.75,0.04449475]
["bitfinex-derivatives","SOLF0:USTF0",1724646908279,0.04415164,160.79,160.75,0.04449475]
["bitfinex-derivatives","SOLF0:USTF0",1724646908280,3.82,160.76,160.75,0.04449475]
["bitfinex-derivatives","SOLF0:USTF0",1724646908973,0.04415164,160.79,160.77,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1724646909178,3.82,160.78,160.77,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1724646909484,3.82,160.78,160.77,5.09886029]
["bitfinex-derivatives","SOLF0:USTF0",1724646909686,3.86415164,160.79,160.77,5.09886029]
["bitfinex-derivatives","SOLF0:USTF0",1724646909977,3.86415164,160.79,160.78,1.98992544]
["bitfinex-derivatives","SOLF0:USTF0",1724646912287,3.86415164,160.79,160.77,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1724646912682,3.86415164,160.79,160.78,1.98992351]
["bitfinex-derivatives","SOLF0:USTF0",1724646912882,3.86415164,160.79,160.77,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1724646916189,3.86415164,160.79,160.78,1.98992236]
["bitfinex-derivatives","SOLF0:USTF0",1724646917393,3.86415164,160.79,160.77,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1724646917588,3.86415164,160.79,160.78,5.09852316]
["bitfinex-derivatives","SOLF0:USTF0",1724646919690,3.86415164,160.79,160.78,5.09850811]
["bitfinex-derivatives","SOLF0:USTF0",1724646921189,0.04415164,160.79,160.78,5.09850811]
["bitfinex-derivatives","SOLF0:USTF0",1724646926589,0.04415164,160.79,160.78,5.09849447]
["bitfinex-derivatives","SOLF0:USTF0",1724646930097,0.04415164,160.79,160.78,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724646930299,0.04415164,160.79,160.78,5.09850769]
["bitfinex-derivatives","SOLF0:USTF0",1724646930697,0.04415164,160.79,160.78,14.62850769]
["bitfinex-derivatives","SOLF0:USTF0",1724646930893,0.04415164,160.79,160.78,17.37659989]
["bitfinex-derivatives","SOLF0:USTF0",1724646932201,3.82,160.83,160.78,17.37659989]
["bitfinex-derivatives","SOLF0:USTF0",1724646932392,18.66,160.94,160.81,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724646932594,9.53,160.89,160.82,4.73799989]
["bitfinex-derivatives","SOLF0:USTF0",1724646932795,6.9267,160.88,160.83,4.73361947]
["bitfinex-derivatives","SOLF0:USTF0",1724646932995,6.9267,160.88,160.84,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1724646933397,6.96866463,160.88,160.84,3.15346385]
["bitfinex-derivatives","SOLF0:USTF0",1724646934199,3.14866463,160.88,160.84,3.15346385]
["bitfinex-derivatives","SOLF0:USTF0",1724646934403,3.82,160.87,160.84,3.15346385]
["bitfinex-derivatives","SOLF0:USTF0",1724646934600,3.82,160.87,160.85,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1724646936301,9.53,160.87,160.84,3.15356385]
["bitfinex-derivatives","SOLF0:USTF0",1724646939200,12.6368,160.87,160.84,0.04616385]
["bitfinex-derivatives","SOLF0:USTF0",1724646940508,9.53,160.87,160.84,0.04616385]
["bitfinex-derivatives","SOLF0:USTF0",1724646940904,9.53,160.85,160.84,0.04616385]
["bitfinex-derivatives","SOLF0:USTF0",1724646941098,12.6372,160.85,160.84,0.04616385]
["bitfinex-derivatives","SOLF0:USTF0",1724646941999,9.53,160.85,160.84,0.04616385]
["bitfinex-derivatives","SOLF0:USTF0",1724646944101,12.6372,160.85,160.84,0.04616385]
["bitfinex-derivatives","SOLF0:USTF0",1724646948910,3.1072,160.85,160.84,0.04616385]
["bitfinex-derivatives","SOLF0:USTF0",1724646949211,13.8493,160.87,160.84,0.04616385]
["bitfinex-derivatives","SOLF0:USTF0",1724646949409,4.3193,160.87,160.84,0.04616385]
["bitfinex-derivatives","SOLF0:USTF0",1724646956216,3.82,160.86,160.84,0.04616385]
["bitfinex-derivatives","SOLF0:USTF0",1724646959722,6.927,160.86,160.84,0.04616385]
["bitfinex-derivatives","SOLF0:USTF0",1724646960425,3.82,160.86,160.84,0.04616385]
["bitfinex-derivatives","SOLF0:USTF0",1724646962217,0.04196463,160.88,160.85,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724646963020,0.04196463,160.88,160.86,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1724646963620,0.04196463,160.88,160.87,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724646964420,0.04196463,160.88,160.84,0.04616385]
["bitfinex-derivatives","SOLF0:USTF0",1724646964628,9.57196463,160.88,160.84,0.04616385]
["bitfinex-derivatives","SOLF0:USTF0",1724646965014,9.53,160.87,160.84,0.04616385]
["bitfinex-derivatives","SOLF0:USTF0",1724646965219,9.53,160.85,160.84,0.04616385]
["bitfinex-derivatives","SOLF0:USTF0",1724646965419,13.35,160.85,160.84,0.04616385]
["bitfinex-derivatives","SOLF0:USTF0",1724646965913,16.4572,160.85,160.84,0.04616385]
["bitfinex-derivatives","SOLF0:USTF0",1724646967723,13.35,160.85,160.8,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1724646967916,13.35,160.85,160.76,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724646967917,9.53,160.84,160.76,11.9966]
["bitfinex-derivatives","SOLF0:USTF0",1724646968122,9.53,160.82,160.77,1.98961065]
["bitfinex-derivatives","SOLF0:USTF0",1724646968324,9.53,160.82,160.78,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1724646968827,12.63861291,160.82,160.78,3.15041667]
["bitfinex-derivatives","SOLF0:USTF0",1724646969427,3.108,160.81,160.78,3.15041667]
["bitfinex-derivatives","SOLF0:USTF0",1724646971027,3.108,160.81,160.78,0.04191667]
["bitfinex-derivatives","SOLF0:USTF0",1724646971228,3.82,160.8,160.78,0.04191667]
["bitfinex-derivatives","SOLF0:USTF0",1724646971831,16.4582,160.8,160.78,0.04191667]
["bitfinex-derivatives","SOLF0:USTF0",1724646976326,3.82,160.8,160.78,0.04191667]
["bitfinex-derivatives","SOLF0:USTF0",1724646987853,10.03651291,160.82,160.79,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1724646988161,9.53,160.81,160.78,0.04191667]
["bitfinex-derivatives","SOLF0:USTF0",1724646989460,12.638,160.81,160.78,0.04191667]
["bitfinex-derivatives","SOLF0:USTF0",1724647006868,3.82,160.8,160.78,0.04191667]
["bitfinex-derivatives","SOLF0:USTF0",1724647009971,16.4583,160.8,160.78,0.04191667]
["bitfinex-derivatives","SOLF0:USTF0",1724647010378,9.53,160.79,160.78,0.04191667]
["bitfinex-derivatives","SOLF0:USTF0",1724647010667,12.6384,160.79,160.78,0.04191667]
["bitfinex-derivatives","SOLF0:USTF0",1724647010869,12.6384,160.79,160.7,6.15730971]
["bitfinex-derivatives","SOLF0:USTF0",1724647010870,9.53,160.79,160.71,1.99036507]
["bitfinex-derivatives","SOLF0:USTF0",1724647011073,9.53,160.74,160.68,11.9939]
["bitfinex-derivatives","SOLF0:USTF0",1724647011268,9.53,160.74,160.69,4.74335626]
["bitfinex-derivatives","SOLF0:USTF0",1724647011465,9.53,160.74,160.71,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724647011768,9.53,160.74,160.71,3.15437218]
["bitfinex-derivatives","SOLF0:USTF0",1724647011977,9.57286525,160.74,160.71,0.04457218]
["bitfinex-derivatives","SOLF0:USTF0",1724647012669,9.57286525,160.74,160.72,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724647013362,9.57286525,160.74,160.71,3.15447218]
["bitfinex-derivatives","SOLF0:USTF0",1724647014161,9.53,160.73,160.65,6.16640622]
["bitfinex-derivatives","SOLF0:USTF0",1724647014367,1.2744,160.73,160.62,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724647014571,13.35,160.72,160.66,2.75368187]
["bitfinex-derivatives","SOLF0:USTF0",1724647014773,1.2744,160.73,160.67,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724647015072,3.82,160.72,160.67,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724647015274,0.04158659,160.71,160.68,0.0431313]
["bitfinex-derivatives","SOLF0:USTF0",1724647015468,3.16366362,160.71,160.68,0.0431313]
["bitfinex-derivatives","SOLF0:USTF0",1724647016269,0.04158659,160.71,160.68,0.0431313]
["bitfinex-derivatives","SOLF0:USTF0",1724647016475,0.04158659,160.71,160.7,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724647016972,0.04158659,160.71,160.68,0.0431313]
["bitfinex-derivatives","SOLF0:USTF0",1724647017280,0.04158659,160.71,160.68,9.5731313]
["bitfinex-derivatives","SOLF0:USTF0",1724647017873,0.04158659,160.71,160.69,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1724647020077,0.04158659,160.71,160.7,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724647020470,0.04158659,160.71,160.7,12.6401]
["bitfinex-derivatives","SOLF0:USTF0",1724647021673,18.66,160.85,160.7,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724647021868,3.82,160.78,160.71,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724647022078,6.86763534,160.78,160.73,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724647022273,9.53,160.77,160.73,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724647022776,12.68508504,160.77,160.73,3.15189443]
["bitfinex-derivatives","SOLF0:USTF0",1724647023075,9.57628504,160.77,160.73,3.15189443]
["bitfinex-derivatives","SOLF0:USTF0",1724647023278,9.57628504,160.77,160.74,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724647023579,0.04628504,160.77,160.74,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724647023974,0.04628504,160.77,160.73,0.04239443]
["bitfinex-derivatives","SOLF0:USTF0",1724647023975,0.04628504,160.77,160.73,3.15189443]
["bitfinex-derivatives","SOLF0:USTF0",1724647024877,3.86628504,160.77,160.73,3.15189443]
["bitfinex-derivatives","SOLF0:USTF0",1724647026173,3.86628504,160.77,160.74,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724647027680,6.97508504,160.77,160.74,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724647028680,6.97508504,160.77,160.73,3.15189443]
["bitfinex-derivatives","SOLF0:USTF0",1724647028869,3.109,160.76,160.73,0.04239443]
["bitfinex-derivatives","SOLF0:USTF0",1724647032279,6.97508504,160.77,160.73,3.15189443]
["bitfinex-derivatives","SOLF0:USTF0",1724647038681,6.97508504,160.77,160.74,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724647045386,3.86628504,160.77,160.74,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724647051889,0.04628504,160.77,160.76,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724647052694,0.04628504,160.77,160.76,12.639]
["bitfinex-derivatives","SOLF0:USTF0",1724647052884,0.04628504,160.77,160.76,14.62897917]
["bitfinex-derivatives","SOLF0:USTF0",1724647054789,0.04628504,160.77,160.76,5.09897917]
["bitfinex-derivatives","SOLF0:USTF0",1724647055587,0.04628504,160.77,160.75,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1724647056885,0.04628504,160.77,160.73,0.04239443]
["bitfinex-derivatives","SOLF0:USTF0",1724647057185,9.57628504,160.77,160.73,0.04239443]
["bitfinex-derivatives","SOLF0:USTF0",1724647058382,12.68508504,160.77,160.73,3.15179443]
["bitfinex-derivatives","SOLF0:USTF0",1724647058891,12.68508504,160.77,160.73,0.04239443]
["bitfinex-derivatives","SOLF0:USTF0",1724647058892,9.57628504,160.77,160.73,0.04239443]
["bitfinex-derivatives","SOLF0:USTF0",1724647060092,9.57628504,160.77,160.74,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724647069502,9.57628504,160.77,160.75,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724647069792,12.68508504,160.77,160.73,0.04239443]
["bitfinex-derivatives","SOLF0:USTF0",1724647071397,12.68508504,160.77,160.74,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724647073198,3.82,160.76,160.74,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724647086108,3.82,160.76,160.75,1.99043592]
["bitfinex-derivatives","SOLF0:USTF0",1724647087295,3.82,160.76,160.75,5.09963592]
["bitfinex-derivatives","SOLF0:USTF0",1724647087700,3.82,160.76,160.75,5.09954855]
["bitfinex-derivatives","SOLF0:USTF0",1724647088003,3.82,160.76,160.75,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724647088204,3.82,160.76,160.75,5.09954855]
["bitfinex-derivatives","SOLF0:USTF0",1724647088999,3.82,160.76,160.75,1.99034855]
["bitfinex-derivatives","SOLF0:USTF0",1724647092803,3.82,160.76,160.74,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724647093006,3.82,160.76,160.73,3.15189443]
["bitfinex-derivatives","SOLF0:USTF0",1724647093205,3.82,160.76,160.74,1.99045916]
["bitfinex-derivatives","SOLF0:USTF0",1724647093407,3.82,160.76,160.73,0.04239443]
["bitfinex-derivatives","SOLF0:USTF0",1724647093808,3.82,160.76,160.74,1.99045836]
["bitfinex-derivatives","SOLF0:USTF0",1724647094009,3.82,160.76,160.73,0.04239443]
["bitfinex-derivatives","SOLF0:USTF0",1724647094312,3.82,160.76,160.74,5.09985889]
["bitfinex-derivatives","SOLF0:USTF0",1724647094513,3.82,160.76,160.74,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724647095716,9.53,160.75,160.73,0.04239443]
["bitfinex-derivatives","SOLF0:USTF0",1724647096106,3.82,160.76,160.73,3.15189443]
["bitfinex-derivatives","SOLF0:USTF0",1724647096310,3.82,160.76,160.74,1.99055571]
["bitfinex-derivatives","SOLF0:USTF0",1724647096512,3.82,160.76,160.73,3.15189443]
["bitfinex-derivatives","SOLF0:USTF0",1724647096716,3.82,160.76,160.74,1.99053322]
["bitfinex-derivatives","SOLF0:USTF0",1724647096914,3.82,160.76,160.73,3.15189443]
["bitfinex-derivatives","SOLF0:USTF0",1724647097119,3.82,160.76,160.74,1.99049805]
["bitfinex-derivatives","SOLF0:USTF0",1724647097314,3.82,160.76,160.73,3.15189443]
["bitfinex-derivatives","SOLF0:USTF0",1724647097619,3.82,160.76,160.74,1.99046545]
["bitfinex-derivatives","SOLF0:USTF0",1724647097812,3.82,160.76,160.75,1.99046545]
["bitfinex-derivatives","SOLF0:USTF0",1724647098014,3.82,160.76,160.73,3.15189443]
["bitfinex-derivatives","SOLF0:USTF0",1724647098214,3.82,160.76,160.75,1.99045595]
["bitfinex-derivatives","SOLF0:USTF0",1724647099010,6.929,160.76,160.75,1.99045595]
["bitfinex-derivatives","SOLF0:USTF0",1724647099208,6.929,160.76,160.73,3.15189443]
["bitfinex-derivatives","SOLF0:USTF0",1724647099613,6.929,160.76,160.74,1.99053151]
["bitfinex-derivatives","SOLF0:USTF0",1724647099820,6.929,160.76,160.73,3.15189443]
["bitfinex-derivatives","SOLF0:USTF0",1724647100019,6.929,160.76,160.74,1.99053097]
["bitfinex-derivatives","SOLF0:USTF0",1724647100216,6.929,160.76,160.73,3.15189443]
["bitfinex-derivatives","SOLF0:USTF0",1724647100516,3.82,160.76,160.74,1.99054097]
["bitfinex-derivatives","SOLF0:USTF0",1724647100821,3.82,160.76,160.73,3.15189443]
["bitfinex-derivatives","SOLF0:USTF0",1724647101020,3.82,160.76,160.74,1.9905415]
["bitfinex-derivatives","SOLF0:USTF0",1724647101316,3.82,160.76,160.73,3.15189443]
["bitfinex-derivatives","SOLF0:USTF0",1724647101717,3.82,160.76,160.74,1.9905407]
["bitfinex-derivatives","SOLF0:USTF0",1724647102022,9.53,160.75,160.73,0.04239443]
["bitfinex-derivatives","SOLF0:USTF0",1724647102714,13.35,160.76,160.73,0.04239443]
["bitfinex-derivatives","SOLF0:USTF0",1724647104326,12.639,160.76,160.73,3.15179443]
["bitfinex-derivatives","SOLF0:USTF0",1724647104526,3.82,160.75,160.74,1.99054242]
["bitfinex-derivatives","SOLF0:USTF0",1724647106227,3.82,160.75,160.73,3.15179443]
["bitfinex-derivatives","SOLF0:USTF0",1724647107826,3.82,160.75,160.74,1.99053044]
["bitfinex-derivatives","SOLF0:USTF0",1724647108023,3.82,160.75,160.73,3.15179443]
["bitfinex-derivatives","SOLF0:USTF0",1724647108223,3.82,160.75,160.74,1.99053731]
["bitfinex-derivatives","SOLF0:USTF0",1724647108425,3.82,160.75,160.73,3.15179443]
["bitfinex-derivatives","SOLF0:USTF0",1724647114131,6.9292,160.75,160.73,0.04239443]
["bitfinex-derivatives","SOLF0:USTF0",1724647114328,9.53,160.74,160.73,0.04239443]
["bitfinex-derivatives","SOLF0:USTF0",1724647114723,3.1094,160.74,160.73,0.04239443]
["bitfinex-derivatives","SOLF0:USTF0",1724647114930,13.35,160.75,160.73,0.04239443]
["bitfinex-derivatives","SOLF0:USTF0",1724647115734,3.82,160.75,160.73,0.04239443]
["bitfinex-derivatives","SOLF0:USTF0",1724647116333,0.04628504,160.77,160.74,1.99044784]
["bitfinex-derivatives","SOLF0:USTF0",1724647116627,3.82,160.76,160.75,7.85076346]
["bitfinex-derivatives","SOLF0:USTF0",1724647118030,0.04628504,160.77,160.76,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1724647118230,0.04628504,160.77,160.76,7.85056346]
["bitfinex-derivatives","SOLF0:USTF0",1724647119233,0.04628504,160.77,160.76,17.38056346]
["bitfinex-derivatives","SOLF0:USTF0",1724647123736,3.19890791,160.77,160.76,17.38056346]
["bitfinex-derivatives","SOLF0:USTF0",1724647123932,0.04628504,160.77,160.76,4.74156346]
["bitfinex-derivatives","SOLF0:USTF0",1724647124234,0.04628504,160.77,160.73,0.04239443]
["bitfinex-derivatives","SOLF0:USTF0",1724647124235,3.17372672,160.77,160.73,0.04239443]
["bitfinex-derivatives","SOLF0:USTF0",1724647124435,0.04628504,160.77,160.74,4.74232654]
["bitfinex-derivatives","SOLF0:USTF0",1724647124637,0.04628504,160.77,160.75,5.09939397]
["bitfinex-derivatives","SOLF0:USTF0",1724647124837,3.17652463,160.77,160.73,0.04239443]
["bitfinex-derivatives","SOLF0:USTF0",1724647125036,0.04628504,160.77,160.74,7.85182283]
["bitfinex-derivatives","SOLF0:USTF0",1724647125343,0.04628504,160.77,160.75,1.99030197]
["bitfinex-derivatives","SOLF0:USTF0",1724647125541,3.13393422,160.77,160.74,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724647125744,0.04628504,160.77,160.75,1.99033743]
["bitfinex-derivatives","SOLF0:USTF0",1724647126041,0.04628504,160.77,160.74,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724647126238,3.21600625,160.77,160.75,1.99033755]
["bitfinex-derivatives","SOLF0:USTF0",1724647126435,0.04628504,160.77,160.74,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724647126640,0.04628504,160.77,160.75,1.99033392]
["bitfinex-derivatives","SOLF0:USTF0",1724647126941,3.19952967,160.77,160.74,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724647127139,3.19952967,160.77,160.73,9.57239443]
["bitfinex-derivatives","SOLF0:USTF0",1724647127331,3.19952967,160.77,160.76,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724647127536,0.04628504,160.77,160.76,17.38133214]
["bitfinex-derivatives","SOLF0:USTF0",1724647128336,27.3881,160.87,160.76,14.27233214]
["bitfinex-derivatives","SOLF0:USTF0",1724647128543,3.8,160.84,160.79,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724647128739,6.94337667,160.84,160.8,1.99033782]
["bitfinex-derivatives","SOLF0:USTF0",1724647128933,6.94337667,160.84,160.79,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724647129136,6.94337667,160.84,160.81,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724647129344,6.99099451,160.84,160.81,3.14775366]
["bitfinex-derivatives","SOLF0:USTF0",1724647129644,3.8,160.83,160.82,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1724647130839,3.8,160.83,160.81,3.14775366]
["bitfinex-derivatives","SOLF0:USTF0",1724647131246,3.8,160.83,160.81,0.03985366]
["bitfinex-derivatives","SOLF0:USTF0",1724647131441,3.8,160.83,160.82,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1724647131939,3.19099451,160.84,160.81,9.56985366]
["bitfinex-derivatives","SOLF0:USTF0",1724647131940,3.19099451,160.84,160.83,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1724647132137,0.04761784,160.84,160.83,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1724647132737,0.04761784,160.84,160.83,12.6376]
["bitfinex-derivatives","SOLF0:USTF0",1724647140845,0.04761784,160.84,160.81,0.03985366]
["bitfinex-derivatives","SOLF0:USTF0",1724647141042,0.04761784,160.84,160.81,9.56985366]
["bitfinex-derivatives","SOLF0:USTF0",1724647143444,0.04761784,160.84,160.83,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1724647148546,0.04761784,160.84,160.83,12.6376]
["bitfinex-derivatives","SOLF0:USTF0",1724647161351,9.53,160.93,160.83,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724647161559,3.8,160.9,160.87,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724647162363,3.84207663,160.9,160.88,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724647162959,3.84207663,160.9,160.87,9.57559202]
["bitfinex-derivatives","SOLF0:USTF0",1724647164461,3.84207663,160.9,160.88,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724647166562,3.84207663,160.9,160.87,9.57559202]
["bitfinex-derivatives","SOLF0:USTF0",1724647166563,3.84207663,160.9,160.87,3.15239202]
["bitfinex-derivatives","SOLF0:USTF0",1724647167968,6.94847663,160.9,160.87,0.04559202]
["bitfinex-derivatives","SOLF0:USTF0",1724647168265,3.84207663,160.9,160.87,0.04559202]
["bitfinex-derivatives","SOLF0:USTF0",1724647169162,6.94837663,160.9,160.87,0.04559202]
["bitfinex-derivatives","SOLF0:USTF0",1724647169667,3.84207663,160.9,160.87,0.04559202]
["bitfinex-derivatives","SOLF0:USTF0",1724647170060,9.53,160.88,160.76,7.41896504]
["bitfinex-derivatives","SOLF0:USTF0",1724647170268,9.53,160.88,160.82,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724647170456,12.6368,160.88,160.82,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724647170660,12.6368,160.88,160.77,4.61250312]
["bitfinex-derivatives","SOLF0:USTF0",1724647170661,13.33,160.9,160.84,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1724647171061,3.14704243,160.89,160.85,0.04065175]
["bitfinex-derivatives","SOLF0:USTF0",1724647171668,3.1067,160.88,160.85,0.04065175]
["bitfinex-derivatives","SOLF0:USTF0",1724647172372,3.14694243,160.89,160.85,0.04065175]
["bitfinex-derivatives","SOLF0:USTF0",1724647178074,3.14694243,160.89,160.85,3.14785175]
["bitfinex-derivatives","SOLF0:USTF0",1724647183585,3.8,160.88,160.85,3.14785175]
["bitfinex-derivatives","SOLF0:USTF0",1724647189789,3.8,160.88,160.85,0.04065175]
["bitfinex-derivatives","SOLF0:USTF0",1724647190586,6.9067,160.88,160.85,0.04065175]
["bitfinex-derivatives","SOLF0:USTF0",1724647193391,3.1069,160.87,160.85,0.04065175]
["bitfinex-derivatives","SOLF0:USTF0",1724647193691,3.8,160.88,160.85,0.04065175]
["bitfinex-derivatives","SOLF0:USTF0",1724647193892,5.0525,160.88,160.85,0.04065175]
["bitfinex-derivatives","SOLF0:USTF0",1724647194091,3.107,160.87,160.85,0.04065175]
["bitfinex-derivatives","SOLF0:USTF0",1724647195385,12.637,160.87,160.85,0.04065175]
["bitfinex-derivatives","SOLF0:USTF0",1724647197592,3.107,160.86,160.85,0.04065175]
["bitfinex-derivatives","SOLF0:USTF0",1724647197796,12.637,160.86,160.85,0.04065175]
["bitfinex-derivatives","SOLF0:USTF0",1724647200096,3.107,160.86,160.85,0.04065175]
["bitfinex-derivatives","SOLF0:USTF0",1724647202892,12.6369,160.87,160.85,0.04065175]
["bitfinex-derivatives","SOLF0:USTF0",1724647203095,3.1069,160.87,160.85,0.04065175]
["bitfinex-derivatives","SOLF0:USTF0",1724647205096,3.107,160.86,160.85,0.04065175]
["bitfinex-derivatives","SOLF0:USTF0",1724647219407,6.907,160.86,160.85,0.04065175]
["bitfinex-derivatives","SOLF0:USTF0",1724647223709,16.437,160.86,160.85,0.04065175]
["bitfinex-derivatives","SOLF0:USTF0",1724647223910,16.437,160.86,160.77,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1724647223911,3.1078,160.83,160.79,1.98964578]
["bitfinex-derivatives","SOLF0:USTF0",1724647224111,12.59462367,160.83,160.8,1.98964578]
["bitfinex-derivatives","SOLF0:USTF0",1724647224410,12.59462367,160.83,160.77,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1724647224610,12.59462367,160.83,160.78,1.98976319]
["bitfinex-derivatives","SOLF0:USTF0",1724647224913,0.04288696,160.82,160.79,2.03183338]
["bitfinex-derivatives","SOLF0:USTF0",1724647225108,3.8,160.81,160.79,0.04207019]
["bitfinex-derivatives","SOLF0:USTF0",1724647225415,3.8,160.81,160.79,3.15047019]
["bitfinex-derivatives","SOLF0:USTF0",1724647226007,3.8,160.81,160.79,0.04207019]
["bitfinex-derivatives","SOLF0:USTF0",1724647227307,3.1082,160.8,160.79,0.04207019]
["bitfinex-derivatives","SOLF0:USTF0",1724647227508,12.6382,160.8,160.79,0.04207019]
["bitfinex-derivatives","SOLF0:USTF0",1724647228208,12.6382,160.8,160.74,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724647228209,9.53,160.8,160.71,6.15605798]
["bitfinex-derivatives","SOLF0:USTF0",1724647228511,9.53,160.75,160.71,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724647228713,3.8,160.74,160.72,4.74288532]
["bitfinex-derivatives","SOLF0:USTF0",1724647228906,6.85216234,160.74,160.71,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724647229103,6.85216234,160.74,160.72,1.99045031]
["bitfinex-derivatives","SOLF0:USTF0",1724647229307,6.85216234,160.74,160.71,3.15546332]
["bitfinex-derivatives","SOLF0:USTF0",1724647232313,6.85216234,160.74,160.72,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724647234007,6.85216234,160.74,160.71,0.04556332]
["bitfinex-derivatives","SOLF0:USTF0",1724647234217,6.85216234,160.74,160.71,3.15546332]
["bitfinex-derivatives","SOLF0:USTF0",1724647235412,6.85216234,160.74,160.72,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724647237924,6.85216234,160.74,160.71,3.15536332]
["bitfinex-derivatives","SOLF0:USTF0",1724647239130,6.85216234,160.74,160.72,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724647239425,3.8,160.74,160.72,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724647240127,3.09171951,160.74,160.71,9.57556332]
["bitfinex-derivatives","SOLF0:USTF0",1724647241030,3.09171951,160.74,160.72,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724647241724,3.84451201,160.75,160.73,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724647242923,3.84451201,160.75,160.71,0.04556332]
["bitfinex-derivatives","SOLF0:USTF0",1724647243123,13.37451201,160.75,160.71,0.04556332]
["bitfinex-derivatives","SOLF0:USTF0",1724647244429,13.37451201,160.75,160.72,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724647245028,13.37451201,160.75,160.71,3.15546332]
["bitfinex-derivatives","SOLF0:USTF0",1724647250433,13.37451201,160.75,160.71,0.04556332]
["bitfinex-derivatives","SOLF0:USTF0",1724647251429,13.37451201,160.75,160.71,3.15546332]
["bitfinex-derivatives","SOLF0:USTF0",1724647252435,16.48371201,160.75,160.71,3.15546332]
["bitfinex-derivatives","SOLF0:USTF0",1724647253425,16.48371201,160.75,160.71,0.04556332]
["bitfinex-derivatives","SOLF0:USTF0",1724647253426,3.84451201,160.75,160.71,0.04556332]
["bitfinex-derivatives","SOLF0:USTF0",1724647253633,9.53,160.73,160.71,0.04556332]
["bitfinex-derivatives","SOLF0:USTF0",1724647253834,12.71407167,160.73,160.71,0.04556332]
["bitfinex-derivatives","SOLF0:USTF0",1724647256337,15.82367167,160.73,160.71,0.04556332]
["bitfinex-derivatives","SOLF0:USTF0",1724647256637,3.18407167,160.73,160.71,0.04556332]
["bitfinex-derivatives","SOLF0:USTF0",1724647256840,9.53,160.72,160.71,0.04556332]
["bitfinex-derivatives","SOLF0:USTF0",1724647257033,12.68721594,160.72,160.71,0.04556332]
["bitfinex-derivatives","SOLF0:USTF0",1724647262241,12.68721594,160.72,160.71,3.15546332]
["bitfinex-derivatives","SOLF0:USTF0",1724647262540,3.15721594,160.72,160.71,3.15546332]
["bitfinex-derivatives","SOLF0:USTF0",1724647262745,9.53,160.73,160.71,3.15546332]
["bitfinex-derivatives","SOLF0:USTF0",1724647263240,12.67952283,160.73,160.71,3.15546332]
["bitfinex-derivatives","SOLF0:USTF0",1724647264350,9.53,160.73,160.71,3.15546332]
["bitfinex-derivatives","SOLF0:USTF0",1724647264844,12.70409204,160.73,160.71,0.04556332]
["bitfinex-derivatives","SOLF0:USTF0",1724647266439,12.70409204,160.73,160.71,3.15546332]
["bitfinex-derivatives","SOLF0:USTF0",1724647269740,12.6397,160.72,160.71,0.04556332]
["bitfinex-derivatives","SOLF0:USTF0",1724647270440,9.53,160.72,160.71,0.04556332]
["bitfinex-derivatives","SOLF0:USTF0",1724647270637,12.70544943,160.72,160.71,0.04556332]
["bitfinex-derivatives","SOLF0:USTF0",1724647273440,15.81514943,160.72,160.68,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724647273644,9.53,160.7,160.68,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724647273845,3.8,160.69,160.68,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724647280250,13.33,160.69,160.67,0.04022149]
["bitfinex-derivatives","SOLF0:USTF0",1724647280751,13.33,160.69,160.67,3.15092149]
["bitfinex-derivatives","SOLF0:USTF0",1724647282448,13.33,160.69,160.67,0.04022149]
["bitfinex-derivatives","SOLF0:USTF0",1724647283045,13.33,160.69,160.67,3.15092149]
["bitfinex-derivatives","SOLF0:USTF0",1724647283648,13.33,160.69,160.67,0.04022149]
["bitfinex-derivatives","SOLF0:USTF0",1724647285352,13.33,160.69,160.67,3.15092149]
["bitfinex-derivatives","SOLF0:USTF0",1724647287348,16.4404,160.69,160.67,0.04022149]
["bitfinex-derivatives","SOLF0:USTF0",1724647288251,3.1105,160.68,160.67,0.04022149]
["bitfinex-derivatives","SOLF0:USTF0",1724647289758,16.4404,160.69,160.67,0.04022149]
["bitfinex-derivatives","SOLF0:USTF0",1724647290656,3.1105,160.68,160.67,0.04022149]
["bitfinex-derivatives","SOLF0:USTF0",1724647313769,13.33,160.69,160.62,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724647313966,9.53,160.64,160.62,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724647314164,13.33,160.64,160.62,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724647314668,9.53,160.63,160.61,3.15606289]
["bitfinex-derivatives","SOLF0:USTF0",1724647315266,9.53,160.63,160.62,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724647315477,12.64118732,160.63,160.62,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724647317676,12.64118732,160.63,160.62,5.10343746]
["bitfinex-derivatives","SOLF0:USTF0",1724647320275,3.11118732,160.63,160.62,5.10343746]
["bitfinex-derivatives","SOLF0:USTF0",1724647320464,13.33,160.64,160.62,5.10343746]
["bitfinex-derivatives","SOLF0:USTF0",1724647320670,13.33,160.64,160.62,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724647325377,9.53,160.63,160.61,3.15606289]
["bitfinex-derivatives","SOLF0:USTF0",1724647325574,12.62177736,160.63,160.62,1.99174965]
["bitfinex-derivatives","SOLF0:USTF0",1724647326073,12.62177736,160.63,160.61,3.15606289]
["bitfinex-derivatives","SOLF0:USTF0",1724647329768,12.62177736,160.63,160.61,0.04416289]
["bitfinex-derivatives","SOLF0:USTF0",1724647331178,12.62177736,160.63,160.61,3.15606289]
["bitfinex-derivatives","SOLF0:USTF0",1724647333480,12.62177736,160.63,160.61,0.04416289]
["bitfinex-derivatives","SOLF0:USTF0",1724647334777,12.62177736,160.63,160.61,3.15596289]
["bitfinex-derivatives","SOLF0:USTF0",1724647335575,12.62177736,160.63,160.62,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724647335880,6.89177736,160.63,160.62,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724647336085,13.33,160.63,160.62,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724647336687,16.46001152,160.63,160.62,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724647337780,16.46001152,160.63,160.61,3.15596289]
["bitfinex-derivatives","SOLF0:USTF0",1724647340677,16.46001152,160.63,160.62,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724647340875,6.93001152,160.63,160.62,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724647341175,3.8,160.64,160.62,1.9918066]
["bitfinex-derivatives","SOLF0:USTF0",1724647341375,3.10231505,160.63,160.62,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724647341576,3.10231505,160.63,160.62,5.10344615]
["bitfinex-derivatives","SOLF0:USTF0",1724647343783,3.8,160.64,160.63,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724647343982,13.33,160.64,160.62,1.99176166]
["bitfinex-derivatives","SOLF0:USTF0",1724647344183,9.53,160.63,160.61,0.04416289]
["bitfinex-derivatives","SOLF0:USTF0",1724647344384,12.58455805,160.63,160.61,0.04416289]
["bitfinex-derivatives","SOLF0:USTF0",1724647344690,13.33,160.64,160.62,1.99180646]
["bitfinex-derivatives","SOLF0:USTF0",1724647344984,13.33,160.64,160.61,0.04416289]
["bitfinex-derivatives","SOLF0:USTF0",1724647345493,13.33,160.64,160.62,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724647345890,13.33,160.64,160.61,0.04416289]
["bitfinex-derivatives","SOLF0:USTF0",1724647346093,9.53,160.62,160.61,0.04416289]
["bitfinex-derivatives","SOLF0:USTF0",1724647346293,12.62800074,160.62,160.61,0.04416289]
["bitfinex-derivatives","SOLF0:USTF0",1724647347393,12.62800074,160.62,160.61,2.03610694]
["bitfinex-derivatives","SOLF0:USTF0",1724647349285,3.09800074,160.62,160.61,5.14800694]
["bitfinex-derivatives","SOLF0:USTF0",1724647349490,9.53,160.63,160.61,5.14800694]
["bitfinex-derivatives","SOLF0:USTF0",1724647349687,9.53,160.63,160.62,1.99194405]
["bitfinex-derivatives","SOLF0:USTF0",1724647349892,12.58768788,160.63,160.62,1.99194405]
["bitfinex-derivatives","SOLF0:USTF0",1724647350891,12.58768788,160.63,160.62,5.10364405]
["bitfinex-derivatives","SOLF0:USTF0",1724647351099,6.85768788,160.63,160.62,5.10364405]
["bitfinex-derivatives","SOLF0:USTF0",1724647352400,16.38768788,160.63,160.62,1.99194405]
["bitfinex-derivatives","SOLF0:USTF0",1724647352696,16.38768788,160.63,160.61,3.15596289]
["bitfinex-derivatives","SOLF0:USTF0",1724647354097,16.38768788,160.63,160.62,1.99193002]
["bitfinex-derivatives","SOLF0:USTF0",1724647354301,16.38768788,160.63,160.61,3.15596289]
["bitfinex-derivatives","SOLF0:USTF0",1724647354500,16.38768788,160.63,160.62,1.99193002]
["bitfinex-derivatives","SOLF0:USTF0",1724647354699,16.38768788,160.63,160.61,3.15596289]
["bitfinex-derivatives","SOLF0:USTF0",1724647354895,16.38768788,160.63,160.62,1.99193002]
["bitfinex-derivatives","SOLF0:USTF0",1724647355101,6.85768788,160.63,160.62,5.10363002]
["bitfinex-derivatives","SOLF0:USTF0",1724647355906,6.85768788,160.63,160.62,5.10346547]
["bitfinex-derivatives","SOLF0:USTF0",1724647357599,6.85768788,160.63,160.62,7.86266033]
["bitfinex-derivatives","SOLF0:USTF0",1724647358306,6.85768788,160.63,160.62,5.10345527]
["bitfinex-derivatives","SOLF0:USTF0",1724647358504,6.85768788,160.63,160.62,7.86270568]
["bitfinex-derivatives","SOLF0:USTF0",1724647359907,16.38768788,160.63,160.62,4.75100568]
["bitfinex-derivatives","SOLF0:USTF0",1724647360106,16.38768788,160.63,160.61,0.04416289]
["bitfinex-derivatives","SOLF0:USTF0",1724647360597,16.38768788,160.63,160.62,1.99193353]
["bitfinex-derivatives","SOLF0:USTF0",1724647360997,16.38768788,160.63,160.61,0.04416289]
["bitfinex-derivatives","SOLF0:USTF0",1724647361399,16.38768788,160.63,160.61,3.15606289]
["bitfinex-derivatives","SOLF0:USTF0",1724647361707,16.38768788,160.63,160.62,1.99191484]
["bitfinex-derivatives","SOLF0:USTF0",1724647362700,16.38768788,160.63,160.61,3.15606289]
["bitfinex-derivatives","SOLF0:USTF0",1724647364504,16.38768788,160.63,160.61,0.04416289]
["bitfinex-derivatives","SOLF0:USTF0",1724647364906,16.38768788,160.63,160.62,1.99191649]
["bitfinex-derivatives","SOLF0:USTF0",1724647365503,6.85768788,160.63,160.62,1.99191649]
["bitfinex-derivatives","SOLF0:USTF0",1724647365701,16.38768788,160.63,160.62,1.99191649]
["bitfinex-derivatives","SOLF0:USTF0",1724647366701,6.85768788,160.63,160.62,5.10361649]
["bitfinex-derivatives","SOLF0:USTF0",1724647366902,16.38768788,160.63,160.62,5.10361649]
["bitfinex-derivatives","SOLF0:USTF0",1724647367409,16.38768788,160.63,160.62,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724647367606,16.38768788,160.63,160.62,5.10355791]
["bitfinex-derivatives","SOLF0:USTF0",1724647369011,16.38768788,160.63,160.62,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724647369216,16.38768788,160.63,160.62,5.10354764]
["bitfinex-derivatives","SOLF0:USTF0",1724647369513,13.33,160.63,160.62,5.10354764]
["bitfinex-derivatives","SOLF0:USTF0",1724647369917,16.4154349,160.63,160.62,5.10354764]
["bitfinex-derivatives","SOLF0:USTF0",1724647371520,16.4154349,160.63,160.62,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724647371721,16.4154349,160.63,160.62,5.10354936]
["bitfinex-derivatives","SOLF0:USTF0",1724647371912,16.4154349,160.63,160.62,7.86319038]
["bitfinex-derivatives","SOLF0:USTF0",1724647374916,16.4154349,160.63,160.62,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724647375119,16.4154349,160.63,160.62,5.10354764]
["bitfinex-derivatives","SOLF0:USTF0",1724647375311,16.4154349,160.63,160.62,7.86260951]
["bitfinex-derivatives","SOLF0:USTF0",1724647375514,16.4154349,160.63,160.62,9.85445715]
["bitfinex-derivatives","SOLF0:USTF0",1724647375710,16.4154349,160.63,160.62,12.61351902]
["bitfinex-derivatives","SOLF0:USTF0",1724647375909,16.4154349,160.63,160.62,15.37278157]
["bitfinex-derivatives","SOLF0:USTF0",1724647376312,16.4154349,160.63,160.62,12.6137197]
["bitfinex-derivatives","SOLF0:USTF0",1724647378014,16.4154349,160.63,160.62,10.62187206]
["bitfinex-derivatives","SOLF0:USTF0",1724647378217,16.4154349,160.63,160.62,12.61372156]
["bitfinex-derivatives","SOLF0:USTF0",1724647378419,16.4154349,160.63,160.62,9.85445901]
["bitfinex-derivatives","SOLF0:USTF0",1724647378722,16.4154349,160.63,160.62,12.61352623]
["bitfinex-derivatives","SOLF0:USTF0",1724647379117,16.4154349,160.63,160.62,7.50997673]
["bitfinex-derivatives","SOLF0:USTF0",1724647379318,16.4154349,160.63,160.62,6.74275387]
["bitfinex-derivatives","SOLF0:USTF0",1724647381523,16.4154349,160.63,160.62,4.75090951]
["bitfinex-derivatives","SOLF0:USTF0",1724647381926,16.4154349,160.63,160.62,6.74285346]
["bitfinex-derivatives","SOLF0:USTF0",1724647385729,16.4154349,160.63,160.62,1.99194395]
["bitfinex-derivatives","SOLF0:USTF0",1724647385920,19.5269349,160.63,160.62,1.99194395]
["bitfinex-derivatives","SOLF0:USTF0",1724647386122,16.4154349,160.63,160.61,0.04416289]
["bitfinex-derivatives","SOLF0:USTF0",1724647386323,9.53,160.62,160.56,6.1765384]
["bitfinex-derivatives","SOLF0:USTF0",1724647386616,9.53,160.62,160.56,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724647386617,9.53,160.57,160.56,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724647386927,9.53,160.57,160.56,5.87467183]
["bitfinex-derivatives","SOLF0:USTF0",1724647388519,9.53,160.57,160.56,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724647388925,9.53,160.57,160.56,5.87441344]
["bitfinex-derivatives","SOLF0:USTF0",1724647389325,3.82546294,160.58,160.56,5.87441344]
["bitfinex-derivatives","SOLF0:USTF0",1724647389522,3.82546294,160.58,160.57,2.76161344]
["bitfinex-derivatives","SOLF0:USTF0",1724647389724,3.82546294,160.58,160.57,5.87431344]
["bitfinex-derivatives","SOLF0:USTF0",1724647391130,3.78,160.61,160.57,18.47244088]
["bitfinex-derivatives","SOLF0:USTF0",1724647391429,3.78,160.61,160.58,2.76161344]
["bitfinex-derivatives","SOLF0:USTF0",1724647391626,3.78,160.61,160.6,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724647391823,3.78,160.61,160.6,5.8722868]
["bitfinex-derivatives","SOLF0:USTF0",1724647392126,3.78,160.61,160.6,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724647392333,3.78,160.61,160.6,5.87169485]
["bitfinex-derivatives","SOLF0:USTF0",1724647394722,0.04683431,160.62,160.6,5.87169485]
["bitfinex-derivatives","SOLF0:USTF0",1724647394918,0.04683431,160.62,160.6,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724647396224,0.04683431,160.62,160.61,1.99196102]
["bitfinex-derivatives","SOLF0:USTF0",1724647396728,0.04683431,160.62,160.61,5.10386102]
["bitfinex-derivatives","SOLF0:USTF0",1724647397119,0.04683431,160.62,160.61,7.86375686]
["bitfinex-derivatives","SOLF0:USTF0",1724647397930,0.04683431,160.62,160.61,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724647398121,0.04683431,160.62,160.61,7.86352984]
["bitfinex-derivatives","SOLF0:USTF0",1724647399127,0.04683431,160.62,160.61,7.86361124]
["bitfinex-derivatives","SOLF0:USTF0",1724647401633,0.04683431,160.62,160.61,5.10381422]
["bitfinex-derivatives","SOLF0:USTF0",1724647402446,0.04683431,160.62,160.61,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724647402628,0.04683431,160.62,160.61,5.10386095]
["bitfinex-derivatives","SOLF0:USTF0",1724647404436,0.04683431,160.62,160.61,1.99196095]
["bitfinex-derivatives","SOLF0:USTF0",1724647406037,0.04683431,160.62,160.6,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724647406344,0.04683431,160.62,160.61,1.99202519]
["bitfinex-derivatives","SOLF0:USTF0",1724647407631,9.57683431,160.62,160.59,0.04468794]
["bitfinex-derivatives","SOLF0:USTF0",1724647407832,9.53,160.6,160.55,6.18267079]
["bitfinex-derivatives","SOLF0:USTF0",1724647408031,9.53,160.58,160.52,7.43527079]
["bitfinex-derivatives","SOLF0:USTF0",1724647408233,3.78,160.57,160.53,2.76601008]
["bitfinex-derivatives","SOLF0:USTF0",1724647408432,3.78,160.57,160.54,2.76601008]
["bitfinex-derivatives","SOLF0:USTF0",1724647408737,3.82693991,160.57,160.54,0.04643658]
["bitfinex-derivatives","SOLF0:USTF0",1724647408938,3.82693991,160.57,160.54,3.15963658]
["bitfinex-derivatives","SOLF0:USTF0",1724647409544,3.82693991,160.57,160.54,0.04643658]
["bitfinex-derivatives","SOLF0:USTF0",1724647411141,0.04693991,160.57,160.54,0.04643658]
["bitfinex-derivatives","SOLF0:USTF0",1724647411333,3.82693991,160.57,160.54,0.04643658]
["bitfinex-derivatives","SOLF0:USTF0",1724647411947,3.82693991,160.57,160.54,3.15963658]
["bitfinex-derivatives","SOLF0:USTF0",1724647413148,3.82693991,160.57,160.54,0.04643658]
["bitfinex-derivatives","SOLF0:USTF0",1724647413339,9.53,160.56,160.54,0.04643658]
["bitfinex-derivatives","SOLF0:USTF0",1724647416649,9.53,160.55,160.54,0.04643658]
["bitfinex-derivatives","SOLF0:USTF0",1724647416948,9.53,160.56,160.54,0.04643658]
["bitfinex-derivatives","SOLF0:USTF0",1724647420254,12.6429,160.56,160.54,0.04643658]
["bitfinex-derivatives","SOLF0:USTF0",1724647421952,9.53,160.55,160.54,0.04643658]
["bitfinex-derivatives","SOLF0:USTF0",1724647422160,12.643,160.55,160.54,0.04643658]
["bitfinex-derivatives","SOLF0:USTF0",1724647422547,47.65,160.55,160.45,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724647422760,38.12,160.52,160.46,1.99352361]
["bitfinex-derivatives","SOLF0:USTF0",1724647422957,9.53,160.47,160.46,1.99352361]
["bitfinex-derivatives","SOLF0:USTF0",1724647423157,13.31,160.47,160.45,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724647423656,13.31,160.47,160.44,3.15921523]
["bitfinex-derivatives","SOLF0:USTF0",1724647424261,16.4246,160.47,160.44,0.04411523]
["bitfinex-derivatives","SOLF0:USTF0",1724647425162,3.78,160.47,160.44,0.04411523]
["bitfinex-derivatives","SOLF0:USTF0",1724647426260,16.4246,160.47,160.44,0.04411523]
["bitfinex-derivatives","SOLF0:USTF0",1724647426459,16.4246,160.47,160.34,15.73448645]
["bitfinex-derivatives","SOLF0:USTF0",1724647426460,9.53,160.45,160.34,15.73448645]
["bitfinex-derivatives","SOLF0:USTF0",1724647426660,9.53,160.42,160.35,4.77250648]
["bitfinex-derivatives","SOLF0:USTF0",1724647426861,13.31,160.42,160.36,6.05730648]
["bitfinex-derivatives","SOLF0:USTF0",1724647427062,3.19098706,160.41,160.37,5.11088691]
["bitfinex-derivatives","SOLF0:USTF0",1724647427360,3.19098706,160.41,160.37,0.0273057]
["bitfinex-derivatives","SOLF0:USTF0",1724647427361,9.53,160.38,160.37,0.0273057]
["bitfinex-derivatives","SOLF0:USTF0",1724647427558,12.6463,160.38,160.37,0.0273057]
["bitfinex-derivatives","SOLF0:USTF0",1724647427862,9.53,160.38,160.32,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1724647428065,9.53,160.34,160.32,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1724647429565,9.53,160.33,160.26,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1724647429762,9.57306085,160.31,160.27,4.7766443]
["bitfinex-derivatives","SOLF0:USTF0",1724647429960,9.57306085,160.31,160.28,1.99506583]
["bitfinex-derivatives","SOLF0:USTF0",1724647430160,9.57306085,160.31,160.26,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724647430363,0.04306085,160.31,160.28,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724647430659,9.53,160.38,160.3,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724647430852,3.78,160.36,160.3,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724647431153,3.78,160.36,160.26,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724647431357,3.78,160.36,160.33,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1724647431562,3.8242902,160.36,160.33,3.15782969]
["bitfinex-derivatives","SOLF0:USTF0",1724647432366,0.0442902,160.36,160.33,3.15782969]
["bitfinex-derivatives","SOLF0:USTF0",1724647433861,0.0442902,160.36,160.34,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724647434061,0.0442902,160.36,160.33,0.04052969]
["bitfinex-derivatives","SOLF0:USTF0",1724647435466,0.0442902,160.36,160.35,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724647441173,3.78,160.38,160.37,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724647441372,23.95,160.41,160.37,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724647441673,23.95,160.41,160.34,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724647441674,3.78,160.39,160.34,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724647442371,3.78,160.39,160.35,0.04379936]
["bitfinex-derivatives","SOLF0:USTF0",1724647442372,0.04109418,160.38,160.35,0.04379936]
["bitfinex-derivatives","SOLF0:USTF0",1724647442568,0.04109418,160.38,160.37,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724647485897,0.04109418,160.38,160.37,12.6965]
["bitfinex-derivatives","SOLF0:USTF0",1724647486896,0.04109418,160.38,160.37,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724647490400,0.04109418,160.38,160.36,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724647491302,0.04109418,160.38,160.37,1.99484348]
["bitfinex-derivatives","SOLF0:USTF0",1724647493309,0.04109418,160.38,160.37,4.77414468]
["bitfinex-derivatives","SOLF0:USTF0",1724647495512,0.04109418,160.38,160.37,4.77406206]
["bitfinex-derivatives","SOLF0:USTF0",1724647496114,0.04109418,160.38,160.37,7.89056206]
["bitfinex-derivatives","SOLF0:USTF0",1724647497113,0.04109418,160.38,160.37,5.89474526]
["bitfinex-derivatives","SOLF0:USTF0",1724647497314,0.04109418,160.38,160.37,7.88949643]
["bitfinex-derivatives","SOLF0:USTF0",1724647500309,0.04109418,160.38,160.37,7.8893486]
["bitfinex-derivatives","SOLF0:USTF0",1724647500515,0.04109418,160.38,160.37,14.10248255]
["bitfinex-derivatives","SOLF0:USTF0",1724647504620,0.04109418,160.38,160.37,17.4693486]
["bitfinex-derivatives","SOLF0:USTF0",1724647505212,0.04109418,160.38,160.37,17.46940482]
["bitfinex-derivatives","SOLF0:USTF0",1724647505614,0.04109418,160.38,160.37,17.46919302]
["bitfinex-derivatives","SOLF0:USTF0",1724647505915,0.04109418,160.38,160.37,12.6965]
["bitfinex-derivatives","SOLF0:USTF0",1724647506222,0.04109418,160.38,160.37,17.46904396]
["bitfinex-derivatives","SOLF0:USTF0",1724647506519,0.04109418,160.38,160.37,19.46356214]
["bitfinex-derivatives","SOLF0:USTF0",1724647506918,0.04109418,160.38,160.37,14.69101286]
["bitfinex-derivatives","SOLF0:USTF0",1724647507119,0.04109418,160.38,160.37,17.46904161]
["bitfinex-derivatives","SOLF0:USTF0",1724647509423,0.04109418,160.38,160.37,17.46909982]
["bitfinex-derivatives","SOLF0:USTF0",1724647512620,9.58,160.42,160.37,14.35259982]
["bitfinex-derivatives","SOLF0:USTF0",1724647512917,6.92432276,160.43,160.37,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647513117,6.92432276,160.43,160.38,4.77305736]
["bitfinex-derivatives","SOLF0:USTF0",1724647513315,6.92432276,160.43,160.39,10.98739742]
["bitfinex-derivatives","SOLF0:USTF0",1724647513511,6.92432276,160.43,160.4,4.77305736]
["bitfinex-derivatives","SOLF0:USTF0",1724647513823,6.96788357,160.43,160.41,4.77305736]
["bitfinex-derivatives","SOLF0:USTF0",1724647514120,6.96788357,160.43,160.42,1.99448149]
["bitfinex-derivatives","SOLF0:USTF0",1724647514320,3.18788357,160.43,160.42,1.99448149]
["bitfinex-derivatives","SOLF0:USTF0",1724647514524,3.18788357,160.43,160.42,4.77239446]
["bitfinex-derivatives","SOLF0:USTF0",1724647516421,3.18788357,160.43,160.41,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724647516728,3.18788357,160.43,160.42,4.77148889]
["bitfinex-derivatives","SOLF0:USTF0",1724647519326,0.04356081,160.43,160.42,4.77148889]
["bitfinex-derivatives","SOLF0:USTF0",1724647519622,3.23253967,160.43,160.42,4.77148889]
["bitfinex-derivatives","SOLF0:USTF0",1724647519829,0.04356081,160.43,160.42,4.77148889]
["bitfinex-derivatives","SOLF0:USTF0",1724647520127,9.62356081,160.43,160.41,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724647520423,12.75833077,160.43,160.42,4.7720578]
["bitfinex-derivatives","SOLF0:USTF0",1724647523626,12.75833077,160.43,160.41,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724647523932,12.75833077,160.43,160.42,4.77169988]
["bitfinex-derivatives","SOLF0:USTF0",1724647526326,12.75833077,160.43,160.42,1.99422329]
["bitfinex-derivatives","SOLF0:USTF0",1724647526525,12.75833077,160.43,160.42,4.7729311]
["bitfinex-derivatives","SOLF0:USTF0",1724647526722,12.75833077,160.43,160.42,1.99422329]
["bitfinex-derivatives","SOLF0:USTF0",1724647527227,12.75833077,160.43,160.4,3.1623082]
["bitfinex-derivatives","SOLF0:USTF0",1724647527433,12.75833077,160.43,160.41,1.99430558]
["bitfinex-derivatives","SOLF0:USTF0",1724647527627,12.75833077,160.43,160.42,1.99430558]
["bitfinex-derivatives","SOLF0:USTF0",1724647528421,12.75833077,160.43,160.42,4.7727935]
["bitfinex-derivatives","SOLF0:USTF0",1724647528728,12.75833077,160.43,160.42,1.99430558]
["bitfinex-derivatives","SOLF0:USTF0",1724647529328,12.75833077,160.43,160.42,4.7727147]
["bitfinex-derivatives","SOLF0:USTF0",1724647530625,3.17833077,160.43,160.41,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724647530829,3.17833077,160.43,160.42,4.77263267]
["bitfinex-derivatives","SOLF0:USTF0",1724647531029,3.17833077,160.43,160.42,4.7726034]
["bitfinex-derivatives","SOLF0:USTF0",1724647531527,3.17833077,160.43,160.42,1.99422308]
["bitfinex-derivatives","SOLF0:USTF0",1724647531932,3.17833077,160.43,160.42,4.77303732]
["bitfinex-derivatives","SOLF0:USTF0",1724647532832,3.17833077,160.43,160.42,7.88863732]
["bitfinex-derivatives","SOLF0:USTF0",1724647533734,0.04356081,160.43,160.42,7.88863732]
["bitfinex-derivatives","SOLF0:USTF0",1724647533929,3.14811086,160.43,160.42,2.77881424]
["bitfinex-derivatives","SOLF0:USTF0",1724647534235,0.04356081,160.43,160.41,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724647534437,3.13476996,160.42,160.41,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724647534632,3.13476996,160.42,160.41,5.89438387]
["bitfinex-derivatives","SOLF0:USTF0",1724647534935,3.13476996,160.42,160.41,7.88862055]
["bitfinex-derivatives","SOLF0:USTF0",1724647535430,3.13476996,160.42,160.41,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724647535634,3.13476996,160.42,160.41,7.88867356]
["bitfinex-derivatives","SOLF0:USTF0",1724647538235,3.13476996,160.42,160.41,5.10993647]
["bitfinex-derivatives","SOLF0:USTF0",1724647538729,3.13476996,160.42,160.41,5.89434781]
["bitfinex-derivatives","SOLF0:USTF0",1724647539335,9.58,160.42,160.41,4.77288456]
["bitfinex-derivatives","SOLF0:USTF0",1724647539530,47.9,160.42,160.36,6.21533051]
["bitfinex-derivatives","SOLF0:USTF0",1724647539726,3.1168,160.36,160.34,6.21533051]
["bitfinex-derivatives","SOLF0:USTF0",1724647539932,9.58,160.35,160.33,6.21533051]
["bitfinex-derivatives","SOLF0:USTF0",1724647540127,9.58,160.35,160.31,6.21533051]
["bitfinex-derivatives","SOLF0:USTF0",1724647540529,9.58,160.35,160.31,3.15869802]
["bitfinex-derivatives","SOLF0:USTF0",1724647540530,9.61982262,160.35,160.31,3.15869802]
["bitfinex-derivatives","SOLF0:USTF0",1724647547844,0.03982262,160.35,160.31,3.15869802]
["bitfinex-derivatives","SOLF0:USTF0",1724647548138,9.58,160.34,160.31,3.15869802]
["bitfinex-derivatives","SOLF0:USTF0",1724647548342,12.66801771,160.34,160.31,3.15869802]
["bitfinex-derivatives","SOLF0:USTF0",1724647549539,12.66801771,160.34,160.32,1.9952734]
["bitfinex-derivatives","SOLF0:USTF0",1724647549736,12.66801771,160.34,160.31,3.15869802]
["bitfinex-derivatives","SOLF0:USTF0",1724647549938,12.66801771,160.34,160.32,1.99527326]
["bitfinex-derivatives","SOLF0:USTF0",1724647550240,12.66801771,160.34,160.31,3.15869802]
["bitfinex-derivatives","SOLF0:USTF0",1724647550643,9.58,160.33,160.32,1.99527347]
["bitfinex-derivatives","SOLF0:USTF0",1724647550838,9.58,160.33,160.31,0.04099802]
["bitfinex-derivatives","SOLF0:USTF0",1724647551037,9.58,160.33,160.32,1.99537827]
["bitfinex-derivatives","SOLF0:USTF0",1724647551237,9.58,160.33,160.31,0.04099802]
["bitfinex-derivatives","SOLF0:USTF0",1724647552138,12.6973,160.33,160.31,0.04099802]
["bitfinex-derivatives","SOLF0:USTF0",1724647552337,3.78,160.32,160.31,0.04099802]
["bitfinex-derivatives","SOLF0:USTF0",1724647553439,3.78,160.32,160.31,2.0364765]
["bitfinex-derivatives","SOLF0:USTF0",1724647553635,2.88,160.32,160.31,2.0364765]
["bitfinex-derivatives","SOLF0:USTF0",1724647554043,2.88,160.32,160.31,0.04099802]
["bitfinex-derivatives","SOLF0:USTF0",1724647555249,12.46,160.32,160.31,0.04099802]
["bitfinex-derivatives","SOLF0:USTF0",1724647560549,2.88,160.32,160.31,0.04099802]
["bitfinex-derivatives","SOLF0:USTF0",1724647560751,3.78,160.32,160.31,0.04099802]
["bitfinex-derivatives","SOLF0:USTF0",1724647562251,9.58,160.33,160.31,0.04099802]
["bitfinex-derivatives","SOLF0:USTF0",1724647562453,13.36,160.33,160.31,0.04099802]
["bitfinex-derivatives","SOLF0:USTF0",1724647564250,13.36,160.33,160.31,3.15859802]
["bitfinex-derivatives","SOLF0:USTF0",1724647564451,9.58,160.33,160.31,0.04099802]
["bitfinex-derivatives","SOLF0:USTF0",1724647572357,9.58,160.32,160.31,0.04099802]
["bitfinex-derivatives","SOLF0:USTF0",1724647572960,12.6976,160.32,160.27,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1724647573153,9.58,160.28,160.23,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724647573461,13.36,160.28,160.24,5.1148844]
["bitfinex-derivatives","SOLF0:USTF0",1724647573655,13.36,160.28,160.24,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724647573851,13.40768273,160.28,160.24,3.15993901]
["bitfinex-derivatives","SOLF0:USTF0",1724647574759,3.82768273,160.28,160.25,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1724647574958,13.40768273,160.28,160.25,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1724647575167,13.40768273,160.28,160.24,0.04103901]
["bitfinex-derivatives","SOLF0:USTF0",1724647575555,3.82768273,160.28,160.24,0.04103901]
["bitfinex-derivatives","SOLF0:USTF0",1724647576264,3.82768273,160.28,160.25,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1724647577459,0.04768273,160.28,160.26,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724647578761,0.04768273,160.28,160.27,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724647579068,0.04768273,160.28,160.24,9.62103901]
["bitfinex-derivatives","SOLF0:USTF0",1724647579271,0.04768273,160.28,160.26,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724647580466,0.04768273,160.28,160.25,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1724647581168,9.62768273,160.28,160.24,3.16003901]
["bitfinex-derivatives","SOLF0:USTF0",1724647585171,9.58,160.27,160.24,3.16003901]
["bitfinex-derivatives","SOLF0:USTF0",1724647590672,9.62768273,160.28,160.25,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1724647590872,13.40768273,160.28,160.25,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1724647593371,13.40768273,160.28,160.24,3.16003901]
["bitfinex-derivatives","SOLF0:USTF0",1724647600171,9.58,160.27,160.24,3.16003901]
["bitfinex-derivatives","SOLF0:USTF0",1724647600485,9.58,160.27,160.24,0.04103901]
["bitfinex-derivatives","SOLF0:USTF0",1724647603885,9.58,160.26,160.24,0.04103901]
["bitfinex-derivatives","SOLF0:USTF0",1724647616185,12.6988,160.26,160.24,0.04103901]
["bitfinex-derivatives","SOLF0:USTF0",1724647616388,3.1502621,160.25,160.24,0.04103901]
["bitfinex-derivatives","SOLF0:USTF0",1724647616591,6.2691621,160.25,160.24,0.04103901]
["bitfinex-derivatives","SOLF0:USTF0",1724647616787,9.58,160.26,160.2,1.99654556]
["bitfinex-derivatives","SOLF0:USTF0",1724647616998,9.58,160.22,160.18,6.23920488]
["bitfinex-derivatives","SOLF0:USTF0",1724647617188,9.58,160.22,160.16,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1724647617389,9.58,160.22,160.17,4.78658999]
["bitfinex-derivatives","SOLF0:USTF0",1724647617591,9.58,160.22,160.18,1.99705316]
["bitfinex-derivatives","SOLF0:USTF0",1724647617792,9.62771046,160.22,160.16,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1724647617987,9.62771046,160.22,160.17,4.78670401]
["bitfinex-derivatives","SOLF0:USTF0",1724647618188,9.62771046,160.22,160.18,1.9970842]
["bitfinex-derivatives","SOLF0:USTF0",1724647618389,12.74721046,160.22,160.17,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1724647618697,0.04771046,160.22,160.18,1.99709203]
["bitfinex-derivatives","SOLF0:USTF0",1724647618998,0.04771046,160.22,160.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647619194,0.04771046,160.22,160.18,1.99704277]
["bitfinex-derivatives","SOLF0:USTF0",1724647619496,0.04771046,160.22,160.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647619687,0.04771046,160.22,160.18,1.99704263]
["bitfinex-derivatives","SOLF0:USTF0",1724647619998,0.04771046,160.22,160.19,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1724647622598,0.04771046,160.22,160.2,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1724647625290,0.04771046,160.22,160.21,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1724647630901,16.53829895,160.25,160.22,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1724647631807,58.06709951,160.49,160.24,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647631808,3.78,160.29,160.24,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647632022,0.03946999,160.28,160.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647632309,1.2847,160.36,160.26,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647632310,0.04654213,160.29,160.27,1.99585899]
["bitfinex-derivatives","SOLF0:USTF0",1724647632505,3.78,160.33,160.27,1.99585899]
["bitfinex-derivatives","SOLF0:USTF0",1724647632506,0.04800441,160.3,160.27,1.99585899]
["bitfinex-derivatives","SOLF0:USTF0",1724647632707,0.04800441,160.3,160.29,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724647633102,3.78,160.35,160.29,11.57568438]
["bitfinex-derivatives","SOLF0:USTF0",1724647633310,13.36,160.37,160.33,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1724647633706,3.78,160.37,160.34,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724647634010,3.78,160.37,160.34,3.16453081]
["bitfinex-derivatives","SOLF0:USTF0",1724647634011,13.40515868,160.37,160.34,3.16453081]
["bitfinex-derivatives","SOLF0:USTF0",1724647634204,13.40515868,160.37,160.34,0.04743081]
["bitfinex-derivatives","SOLF0:USTF0",1724647634716,9.58,160.36,160.34,0.04743081]
["bitfinex-derivatives","SOLF0:USTF0",1724647636011,1.3298,160.35,160.34,0.04743081]
["bitfinex-derivatives","SOLF0:USTF0",1724647636310,4.4467,160.35,160.27,63.48014529]
["bitfinex-derivatives","SOLF0:USTF0",1724647636514,9.58,160.33,160.27,63.48014529]
["bitfinex-derivatives","SOLF0:USTF0",1724647636707,9.58,160.33,160.28,1.99574745]
["bitfinex-derivatives","SOLF0:USTF0",1724647636909,9.58,160.33,160.27,63.48014529]
["bitfinex-derivatives","SOLF0:USTF0",1724647637113,9.58,160.33,160.28,1.99570143]
["bitfinex-derivatives","SOLF0:USTF0",1724647637306,9.58,160.33,160.3,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724647637307,0.03988453,160.32,160.3,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724647639009,0.03988453,160.32,160.29,0.04457858]
["bitfinex-derivatives","SOLF0:USTF0",1724647639205,9.61988453,160.32,160.29,0.04457858]
["bitfinex-derivatives","SOLF0:USTF0",1724647641827,0.03988453,160.32,160.29,3.16267858]
["bitfinex-derivatives","SOLF0:USTF0",1724647643316,0.03988453,160.32,160.3,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724647643912,0.03988453,160.32,160.31,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724647644208,0.03988453,160.32,160.31,12.6977]
["bitfinex-derivatives","SOLF0:USTF0",1724647644408,3.78,160.38,160.34,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724647644714,3.78,160.38,160.33,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647645115,3.78,160.38,160.33,12.6973]
["bitfinex-derivatives","SOLF0:USTF0",1724647645316,0.04696398,160.37,160.34,0.04609395]
["bitfinex-derivatives","SOLF0:USTF0",1724647646912,0.04696398,160.37,160.35,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1724647648516,16.4758,160.41,160.35,12.6968]
["bitfinex-derivatives","SOLF0:USTF0",1724647649021,6.8958,160.41,160.35,12.6968]
["bitfinex-derivatives","SOLF0:USTF0",1724647649221,6.8958,160.41,160.36,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724647649419,3.1158,160.41,160.36,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724647649621,0.04098443,160.4,160.36,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647649920,0.04098443,160.4,160.36,9.62572612]
["bitfinex-derivatives","SOLF0:USTF0",1724647650517,0.04098443,160.4,160.37,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724647655325,0.04098443,160.4,160.38,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647657220,0.04098443,160.4,160.38,12.6963]
["bitfinex-derivatives","SOLF0:USTF0",1724647658733,6.8948,160.46,160.41,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1724647658928,3.1148,160.46,160.41,12.6958]
["bitfinex-derivatives","SOLF0:USTF0",1724647659426,13.36,160.47,160.35,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1724647659427,9.58,160.42,160.35,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1724647659619,0.04529691,160.4,160.37,0.04011418]
["bitfinex-derivatives","SOLF0:USTF0",1724647661624,0.04529691,160.4,160.37,3.15661418]
["bitfinex-derivatives","SOLF0:USTF0",1724647662025,0.04529691,160.4,160.37,0.04011418]
["bitfinex-derivatives","SOLF0:USTF0",1724647663033,0.04529691,160.4,160.37,3.15661418]
["bitfinex-derivatives","SOLF0:USTF0",1724647664339,0.04529691,160.4,160.37,0.04011418]
["bitfinex-derivatives","SOLF0:USTF0",1724647666027,0.04529691,160.4,160.37,3.15661418]
["bitfinex-derivatives","SOLF0:USTF0",1724647667230,3.19040506,160.39,160.37,3.15661418]
["bitfinex-derivatives","SOLF0:USTF0",1724647668731,0.04529691,160.4,160.37,3.15661418]
["bitfinex-derivatives","SOLF0:USTF0",1724647669134,0.04529691,160.4,160.37,9.62011418]
["bitfinex-derivatives","SOLF0:USTF0",1724647669339,0.04529691,160.4,160.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647669527,0.04529691,160.4,160.39,12.6961]
["bitfinex-derivatives","SOLF0:USTF0",1724647670834,6.895,160.45,160.4,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1724647671031,3.78,160.45,160.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647671333,3.78,160.45,160.42,12.6955]
["bitfinex-derivatives","SOLF0:USTF0",1724647671532,1.2999,160.46,160.42,12.6955]
["bitfinex-derivatives","SOLF0:USTF0",1724647671929,1.3434083,160.46,160.42,12.73633263]
["bitfinex-derivatives","SOLF0:USTF0",1724647672133,1.3434083,160.46,160.42,3.15633263]
["bitfinex-derivatives","SOLF0:USTF0",1724647674337,1.3434083,160.46,160.43,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1724647679541,9.58,160.45,160.42,0.04083263]
["bitfinex-derivatives","SOLF0:USTF0",1724647680933,3.1153,160.44,160.42,0.04083263]
["bitfinex-derivatives","SOLF0:USTF0",1724647681139,9.58,160.45,160.42,0.04083263]
["bitfinex-derivatives","SOLF0:USTF0",1724647681334,1.3434083,160.46,160.42,0.04083263]
["bitfinex-derivatives","SOLF0:USTF0",1724647681335,12.6954,160.43,160.42,0.04083263]
["bitfinex-derivatives","SOLF0:USTF0",1724647681534,9.58,160.43,160.37,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724647681839,13.36,160.42,160.35,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1724647682039,16.4757,160.42,160.35,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1724647682337,16.4757,160.42,160.37,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647682338,3.78,160.42,160.37,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647682537,0.0442673,160.41,160.38,0.04777905]
["bitfinex-derivatives","SOLF0:USTF0",1724647682746,0.0442673,160.41,160.39,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1724647685243,0.0442673,160.41,160.38,12.74407905]
["bitfinex-derivatives","SOLF0:USTF0",1724647686150,0.0442673,160.41,160.39,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1724647690146,0.0442673,160.41,160.38,12.74407905]
["bitfinex-derivatives","SOLF0:USTF0",1724647692642,0.0442673,160.41,160.38,0.04777905]
["bitfinex-derivatives","SOLF0:USTF0",1724647693047,0.0442673,160.41,160.38,9.62777905]
["bitfinex-derivatives","SOLF0:USTF0",1724647693247,0.0442673,160.41,160.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647693751,0.0442673,160.41,160.4,12.6959]
["bitfinex-derivatives","SOLF0:USTF0",1724647694149,3.13535839,160.48,160.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647694349,9.58,160.49,160.43,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647694548,3.78,160.48,160.43,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647695254,0.04209037,160.47,160.44,0.04552659]
["bitfinex-derivatives","SOLF0:USTF0",1724647696260,0.04209037,160.47,160.44,12.74072659]
["bitfinex-derivatives","SOLF0:USTF0",1724647697859,0.04209037,160.47,160.45,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1724647700552,0.04209037,160.47,160.44,12.74062659]
["bitfinex-derivatives","SOLF0:USTF0",1724647701665,0.04209037,160.47,160.45,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1724647705169,0.04209037,160.47,160.44,12.74062659]
["bitfinex-derivatives","SOLF0:USTF0",1724647706764,0.04209037,160.47,160.45,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1724647711372,0.04209037,160.47,160.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647712667,3.78,160.52,160.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647712871,3.78,160.52,160.42,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724647712872,3.78,160.52,160.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647713173,10.03183755,160.52,160.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647713563,10.0774799,160.52,160.48,9.62294342]
["bitfinex-derivatives","SOLF0:USTF0",1724647714869,3.1138,160.51,160.48,9.62294342]
["bitfinex-derivatives","SOLF0:USTF0",1724647716367,3.1138,160.51,160.48,0.04294342]
["bitfinex-derivatives","SOLF0:USTF0",1724647716569,10.0773799,160.52,160.48,0.04294342]
["bitfinex-derivatives","SOLF0:USTF0",1724647716869,19.6573799,160.52,160.48,0.04294342]
["bitfinex-derivatives","SOLF0:USTF0",1724647717773,9.58,160.49,160.48,0.04294342]
["bitfinex-derivatives","SOLF0:USTF0",1724647717970,9.58,160.49,160.41,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1724647718169,3.1148,160.46,160.42,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1724647718375,9.58,160.46,160.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647718576,9.58,160.46,160.4,4.77361381]
["bitfinex-derivatives","SOLF0:USTF0",1724647718873,3.78,160.47,160.41,0.04583957]
["bitfinex-derivatives","SOLF0:USTF0",1724647718874,9.58,160.44,160.41,0.04583957]
["bitfinex-derivatives","SOLF0:USTF0",1724647719079,0.04712971,160.44,160.41,0.04583957]
["bitfinex-derivatives","SOLF0:USTF0",1724647719374,0.04712971,160.44,160.41,9.62583957]
["bitfinex-derivatives","SOLF0:USTF0",1724647719972,0.04712971,160.44,160.41,12.74143957]
["bitfinex-derivatives","SOLF0:USTF0",1724647720975,0.04712971,160.44,160.42,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1724647736387,0.04712971,160.44,160.42,12.6955]
["bitfinex-derivatives","SOLF0:USTF0",1724647740688,0.04712971,160.44,160.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647741789,0.04712971,160.44,160.41,3.16153957]
["bitfinex-derivatives","SOLF0:USTF0",1724647741790,3.10143332,160.43,160.41,0.04583957]
["bitfinex-derivatives","SOLF0:USTF0",1724647741997,3.16242971,160.44,160.41,0.04583957]
["bitfinex-derivatives","SOLF0:USTF0",1724647745290,3.09750296,160.43,160.41,0.04583957]
["bitfinex-derivatives","SOLF0:USTF0",1724647745490,3.16242971,160.44,160.41,0.04583957]
["bitfinex-derivatives","SOLF0:USTF0",1724647745891,3.17413835,160.43,160.41,0.04583957]
["bitfinex-derivatives","SOLF0:USTF0",1724647746093,9.62712971,160.44,160.41,0.04583957]
["bitfinex-derivatives","SOLF0:USTF0",1724647746289,9.58,160.42,160.41,0.04583957]
["bitfinex-derivatives","SOLF0:USTF0",1724647746490,12.76286108,160.42,160.41,0.04583957]
["bitfinex-derivatives","SOLF0:USTF0",1724647746700,15.87846108,160.42,160.41,0.04583957]
["bitfinex-derivatives","SOLF0:USTF0",1724647747492,12.76286108,160.42,160.35,7.20589948]
["bitfinex-derivatives","SOLF0:USTF0",1724647747692,13.36,160.41,160.35,7.20589948]
["bitfinex-derivatives","SOLF0:USTF0",1724647748088,3.1165,160.38,160.35,7.20589948]
["bitfinex-derivatives","SOLF0:USTF0",1724647748495,3.1165,160.38,160.35,2.03594233]
["bitfinex-derivatives","SOLF0:USTF0",1724647748803,3.16015751,160.38,160.35,2.03594233]
["bitfinex-derivatives","SOLF0:USTF0",1724647749798,3.16015751,160.38,160.35,0.04104913]
["bitfinex-derivatives","SOLF0:USTF0",1724647750694,0.04365751,160.38,160.35,0.04104913]
["bitfinex-derivatives","SOLF0:USTF0",1724647750900,0.04365751,160.38,160.35,9.62104913]
["bitfinex-derivatives","SOLF0:USTF0",1724647752002,0.04365751,160.38,160.35,12.73794913]
["bitfinex-derivatives","SOLF0:USTF0",1724647752798,0.04365751,160.38,160.36,2.78461979]
["bitfinex-derivatives","SOLF0:USTF0",1724647753003,0.04365751,160.38,160.35,9.62104913]
["bitfinex-derivatives","SOLF0:USTF0",1724647753208,0.04365751,160.38,160.36,2.78471685]
["bitfinex-derivatives","SOLF0:USTF0",1724647753398,0.04365751,160.38,160.35,9.62104913]
["bitfinex-derivatives","SOLF0:USTF0",1724647753702,0.04365751,160.38,160.36,2.78455394]
["bitfinex-derivatives","SOLF0:USTF0",1724647753899,0.04365751,160.38,160.35,9.62104913]
["bitfinex-derivatives","SOLF0:USTF0",1724647754101,0.04365751,160.38,160.36,2.78433374]
["bitfinex-derivatives","SOLF0:USTF0",1724647754301,0.04365751,160.38,160.35,9.62104913]
["bitfinex-derivatives","SOLF0:USTF0",1724647754503,0.04365751,160.38,160.36,2.7843368]
["bitfinex-derivatives","SOLF0:USTF0",1724647754705,0.04365751,160.38,160.35,9.62104913]
["bitfinex-derivatives","SOLF0:USTF0",1724647754904,0.04365751,160.38,160.36,4.77933604]
["bitfinex-derivatives","SOLF0:USTF0",1724647755104,0.04365751,160.38,160.35,9.62104913]
["bitfinex-derivatives","SOLF0:USTF0",1724647755406,0.04365751,160.38,160.36,4.77929117]
["bitfinex-derivatives","SOLF0:USTF0",1724647755604,0.04365751,160.38,160.36,1.9949961]
["bitfinex-derivatives","SOLF0:USTF0",1724647755800,0.04365751,160.38,160.35,9.62104913]
["bitfinex-derivatives","SOLF0:USTF0",1724647756005,0.04365751,160.38,160.35,12.73794913]
["bitfinex-derivatives","SOLF0:USTF0",1724647756208,0.04365751,160.38,160.36,1.99499624]
["bitfinex-derivatives","SOLF0:USTF0",1724647756405,0.04365751,160.38,160.37,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647756706,0.04365751,160.38,160.37,14.35858383]
["bitfinex-derivatives","SOLF0:USTF0",1724647757300,0.04365751,160.38,160.37,17.47508383]
["bitfinex-derivatives","SOLF0:USTF0",1724647759308,0.04365751,160.38,160.37,15.4801947]
["bitfinex-derivatives","SOLF0:USTF0",1724647759609,0.04365751,160.38,160.37,15.47926485]
["bitfinex-derivatives","SOLF0:USTF0",1724647759804,0.04365751,160.38,160.37,17.4741089]
["bitfinex-derivatives","SOLF0:USTF0",1724647760914,0.04365751,160.38,160.37,14.3576089]
["bitfinex-derivatives","SOLF0:USTF0",1724647761505,0.04365751,160.38,160.37,11.57484405]
["bitfinex-derivatives","SOLF0:USTF0",1724647762105,0.04365751,160.38,160.37,14.35780061]
["bitfinex-derivatives","SOLF0:USTF0",1724647762307,0.04365751,160.38,160.35,9.62104913]
["bitfinex-derivatives","SOLF0:USTF0",1724647762613,0.04365751,160.38,160.36,4.77783286]
["bitfinex-derivatives","SOLF0:USTF0",1724647762913,0.04365751,160.38,160.35,12.73794913]
["bitfinex-derivatives","SOLF0:USTF0",1724647763300,0.04365751,160.38,160.36,4.77795223]
["bitfinex-derivatives","SOLF0:USTF0",1724647763509,0.04365751,160.38,160.35,12.73794913]
["bitfinex-derivatives","SOLF0:USTF0",1724647764008,0.04365751,160.38,160.35,0.04104913]
["bitfinex-derivatives","SOLF0:USTF0",1724647764201,3.16005751,160.38,160.35,0.04104913]
["bitfinex-derivatives","SOLF0:USTF0",1724647766610,0.04365751,160.38,160.35,0.04104913]
["bitfinex-derivatives","SOLF0:USTF0",1724647768411,3.16005751,160.38,160.35,0.04104913]
["bitfinex-derivatives","SOLF0:USTF0",1724647772318,3.1166,160.37,160.35,0.04104913]
["bitfinex-derivatives","SOLF0:USTF0",1724647774319,3.16005751,160.38,160.35,0.04104913]
["bitfinex-derivatives","SOLF0:USTF0",1724647775911,3.1167,160.37,160.35,0.04104913]
["bitfinex-derivatives","SOLF0:USTF0",1724647776317,24.94,160.55,160.38,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724647776517,9.58,160.5,160.39,16.21260454]
["bitfinex-derivatives","SOLF0:USTF0",1724647776724,9.58,160.48,160.41,12.6957]
["bitfinex-derivatives","SOLF0:USTF0",1724647777024,13.36,160.48,160.41,12.6957]
["bitfinex-derivatives","SOLF0:USTF0",1724647777223,0.04708657,160.46,160.43,0.04502192]
["bitfinex-derivatives","SOLF0:USTF0",1724647777414,3.05104303,160.45,160.43,0.04502192]
["bitfinex-derivatives","SOLF0:USTF0",1724647778722,3.82708657,160.46,160.43,0.04502192]
["bitfinex-derivatives","SOLF0:USTF0",1724647779719,3.09014286,160.45,160.43,0.04502192]
["bitfinex-derivatives","SOLF0:USTF0",1724647780330,3.82708657,160.46,160.43,0.04502192]
["bitfinex-derivatives","SOLF0:USTF0",1724647780827,6.89853717,160.46,160.44,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1724647781229,3.82708657,160.46,160.44,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1724647784433,3.82708657,160.46,160.45,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1724647784932,0.04708657,160.46,160.45,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1724647789332,0.04708657,160.46,160.45,12.695]
["bitfinex-derivatives","SOLF0:USTF0",1724647789734,0.04708657,160.46,160.45,17.46651078]
["bitfinex-derivatives","SOLF0:USTF0",1724647790036,0.04708657,160.46,160.45,12.695]
["bitfinex-derivatives","SOLF0:USTF0",1724647790230,0.04708657,160.46,160.45,17.46655503]
["bitfinex-derivatives","SOLF0:USTF0",1724647791329,1.3236,160.53,160.45,14.35155503]
["bitfinex-derivatives","SOLF0:USTF0",1724647791633,5.1836,160.53,160.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647792032,5.1836,160.53,160.5,12.6939]
["bitfinex-derivatives","SOLF0:USTF0",1724647792235,5.22876722,160.53,160.5,12.73610472]
["bitfinex-derivatives","SOLF0:USTF0",1724647793137,5.22876722,160.53,160.5,0.04220472]
["bitfinex-derivatives","SOLF0:USTF0",1724647794131,5.22876722,160.53,160.5,3.15620472]
["bitfinex-derivatives","SOLF0:USTF0",1724647800632,5.22876722,160.53,160.5,0.04220472]
["bitfinex-derivatives","SOLF0:USTF0",1724647803435,5.22876722,160.53,160.5,3.15620472]
["bitfinex-derivatives","SOLF0:USTF0",1724647804132,8.34216722,160.53,160.5,3.15620472]
["bitfinex-derivatives","SOLF0:USTF0",1724647804334,9.58,160.52,160.5,0.04220472]
["bitfinex-derivatives","SOLF0:USTF0",1724647804533,3.1144,160.48,160.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647804739,3.1144,160.48,160.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647804932,6.9744,160.48,160.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647805239,3.1146,160.47,160.43,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724647805433,6.25465794,160.47,160.43,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724647805629,6.25465794,160.47,160.43,0.04616618]
["bitfinex-derivatives","SOLF0:USTF0",1724647805630,0.03936464,160.47,160.43,0.04616618]
["bitfinex-derivatives","SOLF0:USTF0",1724647805938,1.3096,160.46,160.43,0.04616618]
["bitfinex-derivatives","SOLF0:USTF0",1724647806134,4.3848888,160.46,160.43,0.04616618]
["bitfinex-derivatives","SOLF0:USTF0",1724647806331,3.115,160.45,160.43,0.04616618]
["bitfinex-derivatives","SOLF0:USTF0",1724647806940,17.0796888,160.46,160.43,0.04616618]
["bitfinex-derivatives","SOLF0:USTF0",1724647807637,4.3848888,160.46,160.43,0.04616618]
["bitfinex-derivatives","SOLF0:USTF0",1724647809741,1.3096,160.46,160.43,0.04616618]
["bitfinex-derivatives","SOLF0:USTF0",1724647810041,5.1696,160.46,160.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647810837,3.1594145,160.47,160.44,12.6952]
["bitfinex-derivatives","SOLF0:USTF0",1724647811033,3.89936464,160.47,160.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647813638,0.03936464,160.47,160.46,12.6948]
["bitfinex-derivatives","SOLF0:USTF0",1724647815443,9.58,160.55,160.49,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724647815641,3.82,160.52,160.49,12.6942]
["bitfinex-derivatives","SOLF0:USTF0",1724647816441,3.82,160.52,160.49,9.62644742]
["bitfinex-derivatives","SOLF0:USTF0",1724647816442,3.86447928,160.52,160.49,9.62644742]
["bitfinex-derivatives","SOLF0:USTF0",1724647816641,0.04447928,160.52,160.51,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647825355,0.04447928,160.52,160.51,12.6938]
["bitfinex-derivatives","SOLF0:USTF0",1724647828051,0.04447928,160.52,160.51,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724647828247,0.04447928,160.52,160.51,12.6938]
["bitfinex-derivatives","SOLF0:USTF0",1724647833363,3.0850197,160.56,160.53,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724647833563,3.82,160.57,160.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647834065,3.1128,160.56,160.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647835569,6.97779014,160.57,160.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647836072,3.86509014,160.57,160.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647836371,0.04509014,160.57,160.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647836962,6.8854447,160.59,160.56,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1724647837162,6.8854447,160.59,160.58,12.6925]
["bitfinex-derivatives","SOLF0:USTF0",1724647837567,3.0654447,160.59,160.58,12.6925]
["bitfinex-derivatives","SOLF0:USTF0",1724647837768,3.82,160.63,160.58,12.6925]
["bitfinex-derivatives","SOLF0:USTF0",1724647837966,3.82,160.64,160.62,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647839272,3.82,160.64,160.6,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724647839273,3.82,160.64,160.61,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647839968,3.11946929,160.63,160.61,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647840166,3.11946929,160.63,160.62,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647846375,0.04564873,160.65,160.62,12.6916]
["bitfinex-derivatives","SOLF0:USTF0",1724647846674,0.04564873,160.65,160.64,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647846880,3.18542594,160.65,160.64,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647847375,6.29652594,160.65,160.63,9.62442661]
["bitfinex-derivatives","SOLF0:USTF0",1724647850871,6.29652594,160.65,160.64,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647850872,3.18542594,160.65,160.64,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647852970,3.18542594,160.65,160.63,0.04442661]
["bitfinex-derivatives","SOLF0:USTF0",1724647852971,6.29652594,160.65,160.63,0.04442661]
["bitfinex-derivatives","SOLF0:USTF0",1724647855877,3.1113,160.64,160.63,0.04442661]
["bitfinex-derivatives","SOLF0:USTF0",1724647862081,3.1113,160.64,160.63,9.62442661]
["bitfinex-derivatives","SOLF0:USTF0",1724647862884,6.29652594,160.65,160.63,9.62442661]
["bitfinex-derivatives","SOLF0:USTF0",1724647863183,6.29652594,160.65,160.64,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647863776,0.04564873,160.65,160.64,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647864677,3.12433207,160.68,160.64,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1724647864880,1.2535,160.7,160.67,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647865086,1.2535,160.7,160.69,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647865486,4.31808984,160.7,160.69,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647866281,7.42828984,160.7,160.69,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647867588,3.1103,160.69,160.68,9.62691479]
["bitfinex-derivatives","SOLF0:USTF0",1724647867888,4.31808984,160.7,160.68,9.62691479]
["bitfinex-derivatives","SOLF0:USTF0",1724647868475,7.42838984,160.7,160.68,9.62691479]
["bitfinex-derivatives","SOLF0:USTF0",1724647873589,6.17488984,160.7,160.68,9.62691479]
["bitfinex-derivatives","SOLF0:USTF0",1724647879295,3.1103,160.69,160.68,0.04691479]
["bitfinex-derivatives","SOLF0:USTF0",1724647879491,12.6903,160.69,160.68,0.04691479]
["bitfinex-derivatives","SOLF0:USTF0",1724647879693,13.9922,160.69,160.68,0.04691479]
["bitfinex-derivatives","SOLF0:USTF0",1724647879997,10.8819,160.69,160.63,12.6914]
["bitfinex-derivatives","SOLF0:USTF0",1724647880494,9.58,160.68,160.59,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724647880697,9.58,160.66,160.6,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647880999,0.04101106,160.65,160.61,0.04380409]
["bitfinex-derivatives","SOLF0:USTF0",1724647881198,3.1114,160.64,160.61,3.15560409]
["bitfinex-derivatives","SOLF0:USTF0",1724647881399,0.04101106,160.65,160.61,3.15560409]
["bitfinex-derivatives","SOLF0:USTF0",1724647881594,0.04101106,160.65,160.62,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647881796,3.15221106,160.65,160.62,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647882000,0.04101106,160.65,160.62,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647883404,3.1113,160.64,160.62,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647883596,0.04101106,160.65,160.63,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647884492,3.15211106,160.65,160.63,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647884695,0.04101106,160.65,160.63,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647886703,0.04101106,160.65,160.63,12.6915]
["bitfinex-derivatives","SOLF0:USTF0",1724647887005,0.04101106,160.65,160.64,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647892020,3.15211106,160.65,160.63,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647897116,3.1113,160.64,160.61,3.15570409]
["bitfinex-derivatives","SOLF0:USTF0",1724647897319,3.1113,160.64,160.63,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647897615,3.15211106,160.65,160.63,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647905418,3.1113,160.64,160.61,0.04380409]
["bitfinex-derivatives","SOLF0:USTF0",1724647905722,3.1113,160.64,160.63,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647908021,3.1117,160.62,160.61,0.04380409]
["bitfinex-derivatives","SOLF0:USTF0",1724647908221,0.04101106,160.65,160.61,0.04380409]
["bitfinex-derivatives","SOLF0:USTF0",1724647908222,9.58,160.63,160.61,0.04380409]
["bitfinex-derivatives","SOLF0:USTF0",1724647908414,0.04101106,160.65,160.56,11.57269308]
["bitfinex-derivatives","SOLF0:USTF0",1724647908415,14.5509,160.62,160.56,11.57269308]
["bitfinex-derivatives","SOLF0:USTF0",1724647908619,9.58,160.6,160.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647908820,12.65267617,160.6,160.55,2.76549533]
["bitfinex-derivatives","SOLF0:USTF0",1724647909121,12.65267617,160.6,160.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647909526,0.04183705,160.59,160.55,0.04537397]
["bitfinex-derivatives","SOLF0:USTF0",1724647909927,3.1125,160.58,160.56,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647910117,6.8725,160.58,160.56,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647914927,6.8725,160.58,160.55,0.04537397]
["bitfinex-derivatives","SOLF0:USTF0",1724647914928,3.1125,160.58,160.57,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647915127,0.04183705,160.59,160.57,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647916018,0.04183705,160.59,160.57,12.6926]
["bitfinex-derivatives","SOLF0:USTF0",1724647917428,0.04183705,160.59,160.58,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724647917735,3.76,160.63,160.57,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647917929,3.76,160.63,160.61,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647918124,6.8717,160.63,160.61,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647918930,3.1117,160.62,160.61,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647920432,3.1117,160.62,160.6,9.62025585]
["bitfinex-derivatives","SOLF0:USTF0",1724647920632,3.1119,160.61,160.6,0.04025585]
["bitfinex-derivatives","SOLF0:USTF0",1724647920825,6.20413626,160.61,160.6,0.04025585]
["bitfinex-derivatives","SOLF0:USTF0",1724647921023,3.1119,160.61,160.6,0.04025585]
["bitfinex-derivatives","SOLF0:USTF0",1724647921526,6.22094359,160.61,160.6,0.04025585]
["bitfinex-derivatives","SOLF0:USTF0",1724647922032,3.1119,160.61,160.6,0.04025585]
["bitfinex-derivatives","SOLF0:USTF0",1724647922735,6.22187733,160.61,160.6,0.04025585]
["bitfinex-derivatives","SOLF0:USTF0",1724647943243,0.04305323,160.64,160.6,9.62025585]
["bitfinex-derivatives","SOLF0:USTF0",1724647943543,0.04305323,160.64,160.62,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647944749,3.76,160.67,160.62,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647944945,1.2044,160.74,160.67,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647945143,6.92925849,160.73,160.67,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647945338,6.92801382,160.73,160.67,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647945737,0.04295216,160.72,160.68,0.04609043]
["bitfinex-derivatives","SOLF0:USTF0",1724647946345,3.1103,160.7,160.68,0.04609043]
["bitfinex-derivatives","SOLF0:USTF0",1724647946953,3.1103,160.69,160.68,0.04609043]
["bitfinex-derivatives","SOLF0:USTF0",1724647947550,3.1115,160.64,160.58,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1724647947853,3.1115,160.64,160.59,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647947854,3.11048888,160.64,160.59,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647948044,3.1115,160.63,160.59,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647948240,3.13257777,160.62,160.59,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647948448,3.1115,160.63,160.59,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647948652,3.15415978,160.63,160.59,9.62065817]
["bitfinex-derivatives","SOLF0:USTF0",1724647949046,0.04265978,160.63,160.6,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724647951248,0.04265978,160.63,160.6,12.6921]
["bitfinex-derivatives","SOLF0:USTF0",1724647956759,0.04265978,160.63,160.59,3.15285817]
["bitfinex-derivatives","SOLF0:USTF0",1724647957160,0.04265978,160.63,160.6,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647958461,0.04265978,160.63,160.61,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724647959667,0.04265978,160.63,160.6,12.692]
["bitfinex-derivatives","SOLF0:USTF0",1724647960264,0.04265978,160.63,160.6,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647962458,0.04265978,160.63,160.61,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724647962862,0.04265978,160.63,160.6,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647963769,0.04265978,160.63,160.6,12.692]
["bitfinex-derivatives","SOLF0:USTF0",1724647964472,0.04265978,160.63,160.62,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647969569,3.15415978,160.63,160.6,12.692]
["bitfinex-derivatives","SOLF0:USTF0",1724647973167,3.1121,160.6,160.59,0.04065817]
["bitfinex-derivatives","SOLF0:USTF0",1724647973367,6.8721,160.6,160.59,0.04065817]
["bitfinex-derivatives","SOLF0:USTF0",1724647973576,16.4521,160.6,160.59,0.04065817]
["bitfinex-derivatives","SOLF0:USTF0",1724647976984,9.58,160.59,160.52,12.0084]
["bitfinex-derivatives","SOLF0:USTF0",1724647977178,9.58,160.59,160.53,1.99282213]
["bitfinex-derivatives","SOLF0:USTF0",1724647977379,3.113,160.56,160.53,1.99282213]
["bitfinex-derivatives","SOLF0:USTF0",1724647977579,3.113,160.56,160.52,15.122]
["bitfinex-derivatives","SOLF0:USTF0",1724647977882,3.113,160.56,160.53,2.76336749]
["bitfinex-derivatives","SOLF0:USTF0",1724647977883,3.15570153,160.56,160.53,2.76336749]
["bitfinex-derivatives","SOLF0:USTF0",1724647978082,3.12121939,160.55,160.52,15.16989732]
["bitfinex-derivatives","SOLF0:USTF0",1724647978480,3.12121939,160.55,160.53,2.76336023]
["bitfinex-derivatives","SOLF0:USTF0",1724647978681,3.12121939,160.55,160.52,15.16989732]
["bitfinex-derivatives","SOLF0:USTF0",1724647978881,3.12121939,160.55,160.53,2.76339139]
["bitfinex-derivatives","SOLF0:USTF0",1724647979081,3.12121939,160.55,160.52,15.16989732]
["bitfinex-derivatives","SOLF0:USTF0",1724647979679,3.12121939,160.55,160.53,2.76334607]
["bitfinex-derivatives","SOLF0:USTF0",1724647979882,3.12121939,160.55,160.52,15.16989732]
["bitfinex-derivatives","SOLF0:USTF0",1724647980384,3.12121939,160.55,160.53,2.7633158]
["bitfinex-derivatives","SOLF0:USTF0",1724647980578,3.12121939,160.55,160.52,15.16989732]
["bitfinex-derivatives","SOLF0:USTF0",1724647980780,3.12121939,160.55,160.53,2.76278755]
["bitfinex-derivatives","SOLF0:USTF0",1724647981086,3.12121939,160.55,160.52,15.16989732]
["bitfinex-derivatives","SOLF0:USTF0",1724647981385,3.12121939,160.55,160.53,2.7628943]
["bitfinex-derivatives","SOLF0:USTF0",1724647981586,3.12121939,160.55,160.52,5.58989732]
["bitfinex-derivatives","SOLF0:USTF0",1724647981781,3.12121939,160.55,160.53,2.76289219]
["bitfinex-derivatives","SOLF0:USTF0",1724647981983,3.12121939,160.55,160.52,15.16989732]
["bitfinex-derivatives","SOLF0:USTF0",1724647982183,6.88121939,160.55,160.53,2.76289623]
["bitfinex-derivatives","SOLF0:USTF0",1724647982584,6.88121939,160.55,160.52,15.16989732]
["bitfinex-derivatives","SOLF0:USTF0",1724647982983,6.88121939,160.55,160.52,4.39109732]
["bitfinex-derivatives","SOLF0:USTF0",1724647983187,6.88121939,160.55,160.53,2.76279542]
["bitfinex-derivatives","SOLF0:USTF0",1724647983382,6.88121939,160.55,160.52,4.39109732]
["bitfinex-derivatives","SOLF0:USTF0",1724647985986,6.88121939,160.55,160.52,0.04789732]
["bitfinex-derivatives","SOLF0:USTF0",1724647986796,3.1134,160.54,160.52,0.04789732]
["bitfinex-derivatives","SOLF0:USTF0",1724647991089,9.99431939,160.55,160.52,0.04789732]
["bitfinex-derivatives","SOLF0:USTF0",1724647992492,6.23431939,160.55,160.52,0.04789732]
["bitfinex-derivatives","SOLF0:USTF0",1724647992694,1.2672,160.62,160.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647992888,1.2672,160.62,160.58,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724647993190,10.8472,160.62,160.55,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1724647993693,3.1124,160.59,160.57,0.04511734]
["bitfinex-derivatives","SOLF0:USTF0",1724647995894,3.1124,160.58,160.57,0.04511734]
["bitfinex-derivatives","SOLF0:USTF0",1724647996193,6.8724,160.58,160.57,0.04511734]
["bitfinex-derivatives","SOLF0:USTF0",1724647996896,16.4524,160.58,160.57,0.04511734]
["bitfinex-derivatives","SOLF0:USTF0",1724647997388,3.113,160.56,160.52,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724647997592,9.58,160.55,160.52,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724647997787,3.15538635,160.54,160.52,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724647998596,9.62373709,160.55,160.52,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724647999092,12.80161536,160.55,160.52,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724648001888,12.80161536,160.55,160.51,0.04785558]
["bitfinex-derivatives","SOLF0:USTF0",1724648002098,3.1136,160.52,160.51,0.04785558]
["bitfinex-derivatives","SOLF0:USTF0",1724648002295,6.8736,160.52,160.51,0.04785558]
["bitfinex-derivatives","SOLF0:USTF0",1724648005102,3.1135,160.53,160.51,0.04785558]
["bitfinex-derivatives","SOLF0:USTF0",1724648005302,3.76,160.52,160.51,0.04785558]
["bitfinex-derivatives","SOLF0:USTF0",1724648015410,3.76,160.53,160.51,0.04785558]
["bitfinex-derivatives","SOLF0:USTF0",1724648016308,6.33461536,160.55,160.52,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724648016509,0.04373709,160.55,160.51,9.62785558]
["bitfinex-derivatives","SOLF0:USTF0",1724648016704,3.80373709,160.55,160.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724648016904,0.04373709,160.55,160.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724648017100,0.04373709,160.55,160.51,0.04785558]
["bitfinex-derivatives","SOLF0:USTF0",1724648017101,0.04373709,160.55,160.54,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724648017497,12.73098073,160.55,160.51,0.04785558]
["bitfinex-derivatives","SOLF0:USTF0",1724648017703,9.58,160.53,160.51,0.04785558]
["bitfinex-derivatives","SOLF0:USTF0",1724648018007,12.74081144,160.53,160.51,0.04785558]
["bitfinex-derivatives","SOLF0:USTF0",1724648019409,3.1136,160.52,160.51,0.04785558]
["bitfinex-derivatives","SOLF0:USTF0",1724648020705,3.1136,160.52,160.43,6.86462231]
["bitfinex-derivatives","SOLF0:USTF0",1724648020706,3.1143,160.49,160.43,6.20092231]
["bitfinex-derivatives","SOLF0:USTF0",1724648020910,3.1143,160.49,160.42,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724648020911,3.76,160.48,160.44,1.99343217]
["bitfinex-derivatives","SOLF0:USTF0",1724648021207,3.76,160.48,160.42,12.0663]
["bitfinex-derivatives","SOLF0:USTF0",1724648021208,3.1146,160.47,160.43,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724648021816,0.04041887,160.47,160.43,0.04082239]
["bitfinex-derivatives","SOLF0:USTF0",1724648022016,0.04041887,160.47,160.43,2.03453243]
["bitfinex-derivatives","SOLF0:USTF0",1724648023208,0.04041887,160.47,160.43,0.04082239]
["bitfinex-derivatives","SOLF0:USTF0",1724648023408,0.04041887,160.47,160.44,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1724648024017,4.8802,160.48,160.43,0.04082239]
["bitfinex-derivatives","SOLF0:USTF0",1724648024311,3.13667801,160.56,160.47,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1724648024514,3.76,160.58,160.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724648024713,3.1129,160.56,160.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724648024919,6.90869952,160.58,160.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724648025113,0.04359589,160.57,160.53,0.0449128]
["bitfinex-derivatives","SOLF0:USTF0",1724648025512,0.04359589,160.57,160.53,3.1583128]
["bitfinex-derivatives","SOLF0:USTF0",1724648027314,3.76,160.56,160.53,0.0449128]
["bitfinex-derivatives","SOLF0:USTF0",1724648028020,3.10802616,160.55,160.53,0.0449128]
["bitfinex-derivatives","SOLF0:USTF0",1724648029222,6.8729,160.56,160.53,0.0449128]
["bitfinex-derivatives","SOLF0:USTF0",1724648031814,3.76,160.56,160.53,3.1583128]
["bitfinex-derivatives","SOLF0:USTF0",1724648032513,0.04359589,160.57,160.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724648032715,3.76,160.56,160.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724648033518,0.04359589,160.57,160.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724648034723,0.04359589,160.57,160.56,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724648035019,0.04359589,160.57,160.56,12.6928]
["bitfinex-derivatives","SOLF0:USTF0",1724648036815,0.04359589,160.57,160.56,14.68507085]
["bitfinex-derivatives","SOLF0:USTF0",1724648037216,0.04359589,160.57,160.56,12.6928]
["bitfinex-derivatives","SOLF0:USTF0",1724648037413,0.04359589,160.57,160.56,14.6850551]
["bitfinex-derivatives","SOLF0:USTF0",1724648037821,0.04359589,160.57,160.56,14.68505023]
["bitfinex-derivatives","SOLF0:USTF0",1724648039013,0.04359589,160.57,160.56,17.45058081]
["bitfinex-derivatives","SOLF0:USTF0",1724648039427,0.04359589,160.57,160.56,14.68505023]
["bitfinex-derivatives","SOLF0:USTF0",1724648039621,4.4281,160.63,160.59,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724648039816,3.76,160.62,160.59,12.6921]
["bitfinex-derivatives","SOLF0:USTF0",1724648040522,3.79977001,160.62,160.59,12.7319087]
["bitfinex-derivatives","SOLF0:USTF0",1724648040725,0.03977001,160.62,160.6,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724648042229,0.03977001,160.62,160.61,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724648042525,3.76,160.65,160.61,1.99170099]
["bitfinex-derivatives","SOLF0:USTF0",1724648042727,3.76,160.66,160.64,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724648043530,5.04739309,160.67,160.64,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724648043826,0.04049309,160.67,160.66,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724648044723,0.04049309,160.67,160.66,12.6909]
["bitfinex-derivatives","SOLF0:USTF0",1724648049022,3.13075566,160.72,160.69,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1724648049230,3.76,160.72,160.7,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724648050131,3.76,160.72,160.7,12.6901]
["bitfinex-derivatives","SOLF0:USTF0",1724648050525,0.04497544,160.73,160.7,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724648050723,0.04497544,160.73,160.72,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724648051134,0.04497544,160.73,160.72,12.6897]
["bitfinex-derivatives","SOLF0:USTF0",1724648054537,0.04497544,160.73,160.72,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724648054738,0.04497544,160.73,160.72,12.6897]
["bitfinex-derivatives","SOLF0:USTF0",1724648054939,0.04497544,160.73,160.72,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724648055539,0.04497544,160.73,160.71,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724648055734,0.04497544,160.73,160.72,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724648057034,0.04497544,160.73,160.72,12.6897]
["bitfinex-derivatives","SOLF0:USTF0",1724648057542,6.21536401,160.78,160.73,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724648057838,6.21536401,160.78,160.76,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724648058036,3.10676401,160.78,160.77,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724648058239,6.8684,160.79,160.77,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724648058439,3.76,160.79,160.77,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724648059640,3.17680387,160.8,160.77,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724648059941,0.04267832,160.8,160.76,0.04429013]
["bitfinex-derivatives","SOLF0:USTF0",1724648060141,0.04267832,160.8,160.79,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1724648060444,3.76,160.87,160.78,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724648060644,3.1073,160.85,160.81,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724648061145,3.1071,160.86,160.82,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1724648061442,6.91053712,160.86,160.82,3.1532883]
["bitfinex-derivatives","SOLF0:USTF0",1724648061942,3.80343712,160.86,160.83,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1724648062441,0.04343712,160.86,160.84,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1724648063244,0.04343712,160.86,160.85,26.9772]
["bitfinex-derivatives","SOLF0:USTF0",1724648063836,0.04343712,160.86,160.85,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724648064650,0.04343712,160.86,160.82,0.0454883]
["bitfinex-derivatives","SOLF0:USTF0",1724648064651,0.04343712,160.86,160.83,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1724648064942,0.04343712,160.86,160.82,23.9154883]
["bitfinex-derivatives","SOLF0:USTF0",1724648065743,0.04343712,160.86,160.82,27.0231883]
["bitfinex-derivatives","SOLF0:USTF0",1724648066353,0.04343712,160.86,160.82,23.9154883]
["bitfinex-derivatives","SOLF0:USTF0",1724648066740,0.04343712,160.86,160.82,27.0232883]
["bitfinex-derivatives","SOLF0:USTF0",1724648067345,0.04343712,160.86,160.82,23.9154883]
["bitfinex-derivatives","SOLF0:USTF0",1724648068047,0.04343712,160.86,160.82,0.0454883]
["bitfinex-derivatives","SOLF0:USTF0",1724648069338,3.1075,160.84,160.82,0.0454883]
["bitfinex-derivatives","SOLF0:USTF0",1724648071348,3.1072,160.85,160.82,0.0454883]
["bitfinex-derivatives","SOLF0:USTF0",1724648071551,0.04343712,160.86,160.82,3.1532883]
["bitfinex-derivatives","SOLF0:USTF0",1724648071750,0.04343712,160.86,160.83,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724648072643,3.15063712,160.86,160.83,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724648074349,0.04343712,160.86,160.83,26.9776]
["bitfinex-derivatives","SOLF0:USTF0",1724648081947,0.04343712,160.86,160.85,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648092861,3.15043712,160.86,160.82,0.0454883]
["bitfinex-derivatives","SOLF0:USTF0",1724648093063,0.04343712,160.86,160.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648094069,3.15063712,160.86,160.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648095765,0.04343712,160.86,160.82,0.0454883]
["bitfinex-derivatives","SOLF0:USTF0",1724648095959,0.04343712,160.86,160.82,9.5854883]
["bitfinex-derivatives","SOLF0:USTF0",1724648096367,3.15053712,160.86,160.82,12.6932883]
["bitfinex-derivatives","SOLF0:USTF0",1724648097264,3.15053712,160.86,160.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648108971,3.1072,160.85,160.82,0.0454883]
["bitfinex-derivatives","SOLF0:USTF0",1724648109175,0.04343712,160.86,160.82,0.0454883]
["bitfinex-derivatives","SOLF0:USTF0",1724648109976,3.1075,160.84,160.82,0.0454883]
["bitfinex-derivatives","SOLF0:USTF0",1724648115675,3.1075,160.84,160.82,9.5854883]
["bitfinex-derivatives","SOLF0:USTF0",1724648115885,3.15053712,160.86,160.83,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648116882,0.04343712,160.86,160.85,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648117181,3.80343712,160.86,160.85,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648118382,0.04343712,160.86,160.85,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648119884,6.59695217,160.86,160.85,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648122485,0.04343712,160.86,160.85,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648122884,6.59695216,160.86,160.85,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648124685,6.59695216,160.86,160.85,12.6472]
["bitfinex-derivatives","SOLF0:USTF0",1724648126184,0.04343712,160.86,160.85,12.6472]
["bitfinex-derivatives","SOLF0:USTF0",1724648126683,6.59615031,160.86,160.85,12.6472]
["bitfinex-derivatives","SOLF0:USTF0",1724648126882,13.14886334,160.86,160.85,12.6472]
["bitfinex-derivatives","SOLF0:USTF0",1724648127783,6.59615015,160.86,160.85,12.6472]
["bitfinex-derivatives","SOLF0:USTF0",1724648127977,19.70162321,160.86,160.85,12.6472]
["bitfinex-derivatives","SOLF0:USTF0",1724648129786,2.411,160.94,160.85,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648130085,6.55271251,160.86,160.81,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724648130289,3.11283509,160.89,160.86,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1724648130589,3.11283509,160.89,160.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648131987,6.90836604,160.9,160.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648132693,3.16836591,160.89,160.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648134495,3.1065,160.89,160.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648134789,3.13656657,160.88,160.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648135989,6.90836604,160.9,160.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648136392,10.07351747,160.9,160.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648137292,6.96721747,160.9,160.86,0.04055377]
["bitfinex-derivatives","SOLF0:USTF0",1724648139293,3.1067,160.88,160.86,0.04055377]
["bitfinex-derivatives","SOLF0:USTF0",1724648139493,9.54,160.88,160.86,0.04055377]
["bitfinex-derivatives","SOLF0:USTF0",1724648139788,9.54,160.87,160.79,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648139989,3.1076,160.84,160.8,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1724648140581,21.74906893,160.83,160.8,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1724648140782,21.74906893,160.82,160.8,3.15179782]
["bitfinex-derivatives","SOLF0:USTF0",1724648140990,21.74906893,160.81,160.8,3.15179782]
["bitfinex-derivatives","SOLF0:USTF0",1724648142493,21.74906893,160.81,160.8,12.69179782]
["bitfinex-derivatives","SOLF0:USTF0",1724648142689,12.04590819,160.81,160.8,12.69179782]
["bitfinex-derivatives","SOLF0:USTF0",1724648143392,0.04492021,160.83,160.8,12.69179782]
["bitfinex-derivatives","SOLF0:USTF0",1724648143583,6.53163598,160.82,160.8,12.69179782]
["bitfinex-derivatives","SOLF0:USTF0",1724648143784,12.04580172,160.81,160.8,12.69179782]
["bitfinex-derivatives","SOLF0:USTF0",1724648144398,5.51416574,160.81,160.8,12.69179782]
["bitfinex-derivatives","SOLF0:USTF0",1724648144691,12.04555315,160.81,160.8,12.69179782]
["bitfinex-derivatives","SOLF0:USTF0",1724648145198,5.51416574,160.81,160.8,12.69179782]
["bitfinex-derivatives","SOLF0:USTF0",1724648145497,12.04549638,160.81,160.8,12.69179782]
["bitfinex-derivatives","SOLF0:USTF0",1724648146995,0.04492021,160.83,160.8,12.69179782]
["bitfinex-derivatives","SOLF0:USTF0",1724648147196,5.51385839,160.81,160.8,12.69179782]
["bitfinex-derivatives","SOLF0:USTF0",1724648150394,0.04492021,160.83,160.8,12.69179782]
["bitfinex-derivatives","SOLF0:USTF0",1724648150701,12.04514681,160.82,160.8,12.69179782]
["bitfinex-derivatives","SOLF0:USTF0",1724648151003,5.51383821,160.81,160.8,12.69179782]
["bitfinex-derivatives","SOLF0:USTF0",1724648151189,5.51383821,160.81,160.8,0.04379782]
["bitfinex-derivatives","SOLF0:USTF0",1724648151393,12.0452036,160.81,160.8,9.58379782]
["bitfinex-derivatives","SOLF0:USTF0",1724648152398,12.0452036,160.81,160.8,0.04379782]
["bitfinex-derivatives","SOLF0:USTF0",1724648153099,15.12854688,160.81,160.8,0.04379782]
["bitfinex-derivatives","SOLF0:USTF0",1724648153496,3.08334328,160.81,160.8,0.04379782]
["bitfinex-derivatives","SOLF0:USTF0",1724648153796,5.51497823,160.81,160.8,0.04379782]
["bitfinex-derivatives","SOLF0:USTF0",1724648154101,15.19417747,160.81,160.8,0.04379782]
["bitfinex-derivatives","SOLF0:USTF0",1724648154401,18.30229788,160.81,160.8,0.04379782]
["bitfinex-derivatives","SOLF0:USTF0",1724648156591,15.15554714,160.81,160.8,0.04379782]
["bitfinex-derivatives","SOLF0:USTF0",1724648156799,12.04754714,160.81,160.8,0.04379782]
["bitfinex-derivatives","SOLF0:USTF0",1724648157196,5.51497823,160.81,160.8,0.04379782]
["bitfinex-derivatives","SOLF0:USTF0",1724648157399,3.108,160.81,160.8,0.04379782]
["bitfinex-derivatives","SOLF0:USTF0",1724648157594,15.15463119,160.81,160.8,0.04379782]
["bitfinex-derivatives","SOLF0:USTF0",1724648157902,15.15463119,160.81,160.75,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648157903,15.2096272,160.81,160.75,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648158096,3.1087,160.78,160.74,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724648158402,12.04663119,160.77,160.74,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724648158595,12.04663119,160.76,160.74,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724648158903,5.51458045,160.75,160.74,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724648159601,5.51458045,160.75,160.73,12.69105925]
["bitfinex-derivatives","SOLF0:USTF0",1724648159803,5.51458045,160.74,160.73,12.69105925]
["bitfinex-derivatives","SOLF0:USTF0",1724648160308,5.51458045,160.74,160.73,0.04155925]
["bitfinex-derivatives","SOLF0:USTF0",1724648160494,0.0398273,160.77,160.73,0.04155925]
["bitfinex-derivatives","SOLF0:USTF0",1724648160806,12.04938928,160.76,160.73,3.15105925]
["bitfinex-derivatives","SOLF0:USTF0",1724648161003,5.51595948,160.75,160.73,3.15105925]
["bitfinex-derivatives","SOLF0:USTF0",1724648161203,5.51595948,160.74,160.73,3.15105925]
["bitfinex-derivatives","SOLF0:USTF0",1724648163892,5.51595948,160.74,160.73,0.04155925]
["bitfinex-derivatives","SOLF0:USTF0",1724648164102,5.51595948,160.74,160.73,9.58155925]
["bitfinex-derivatives","SOLF0:USTF0",1724648164807,0.0398273,160.77,160.74,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724648165007,5.51584275,160.76,160.74,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724648165200,5.51584275,160.75,160.74,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724648165805,5.51584275,160.75,160.73,0.04155925]
["bitfinex-derivatives","SOLF0:USTF0",1724648166110,5.51584275,160.74,160.73,9.58155925]
["bitfinex-derivatives","SOLF0:USTF0",1724648166302,5.51584275,160.74,160.73,12.69105925]
["bitfinex-derivatives","SOLF0:USTF0",1724648166704,5.51607778,160.74,160.73,12.69105925]
["bitfinex-derivatives","SOLF0:USTF0",1724648167102,5.51609954,160.74,160.73,0.04155925]
["bitfinex-derivatives","SOLF0:USTF0",1724648168505,12.05045457,160.74,160.73,0.04155925]
["bitfinex-derivatives","SOLF0:USTF0",1724648168906,15.15985457,160.74,160.73,0.04155925]
["bitfinex-derivatives","SOLF0:USTF0",1724648169110,16.45475457,160.74,160.73,0.04155925]
["bitfinex-derivatives","SOLF0:USTF0",1724648169511,9.92039954,160.74,160.73,0.04155925]
["bitfinex-derivatives","SOLF0:USTF0",1724648169711,16.45484443,160.74,160.73,0.04155925]
["bitfinex-derivatives","SOLF0:USTF0",1724648169910,3.1097,160.73,160.68,69.70491434]
["bitfinex-derivatives","SOLF0:USTF0",1724648170311,9.64497813,160.73,160.68,69.70491434]
["bitfinex-derivatives","SOLF0:USTF0",1724648170510,5.51780769,160.72,160.69,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1724648170817,5.51780769,160.71,160.69,3.15360174]
["bitfinex-derivatives","SOLF0:USTF0",1724648171415,5.51780769,160.7,160.69,3.15360174]
["bitfinex-derivatives","SOLF0:USTF0",1724648172117,0.04478841,160.72,160.69,3.15360174]
["bitfinex-derivatives","SOLF0:USTF0",1724648173214,0.04478841,160.72,160.7,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724648174216,15.10226947,160.72,160.69,3.15360174]
["bitfinex-derivatives","SOLF0:USTF0",1724648174409,5.51748106,160.71,160.69,3.15360174]
["bitfinex-derivatives","SOLF0:USTF0",1724648174615,8.62738106,160.71,160.69,0.04330174]
["bitfinex-derivatives","SOLF0:USTF0",1724648174813,13.3,160.7,160.69,0.04330174]
["bitfinex-derivatives","SOLF0:USTF0",1724648175009,3.1106,160.68,160.61,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648175219,8.62808106,160.68,160.61,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648175419,9.93688106,160.68,160.61,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648175719,4.4194,160.68,160.61,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648175921,0.04704445,160.66,160.63,0.04299786]
["bitfinex-derivatives","SOLF0:USTF0",1724648176419,0.04704445,160.66,160.64,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724648180516,0.04704445,160.66,160.63,0.04299786]
["bitfinex-derivatives","SOLF0:USTF0",1724648182120,0.04704445,160.66,160.63,3.15449786]
["bitfinex-derivatives","SOLF0:USTF0",1724648183718,3.15804445,160.66,160.63,0.04299786]
["bitfinex-derivatives","SOLF0:USTF0",1724648184223,3.76,160.65,160.63,3.15449786]
["bitfinex-derivatives","SOLF0:USTF0",1724648184412,3.76,160.65,160.63,0.04299786]
["bitfinex-derivatives","SOLF0:USTF0",1724648184817,6.8712,160.65,160.63,0.04299786]
["bitfinex-derivatives","SOLF0:USTF0",1724648186023,3.76,160.65,160.63,0.04299786]
["bitfinex-derivatives","SOLF0:USTF0",1724648187320,6.8711,160.65,160.63,0.04299786]
["bitfinex-derivatives","SOLF0:USTF0",1724648190329,16.4111,160.65,160.63,0.04299786]
["bitfinex-derivatives","SOLF0:USTF0",1724648191720,3.1113,160.64,160.63,0.04299786]
["bitfinex-derivatives","SOLF0:USTF0",1724648192424,13.3,160.65,160.55,51.19188468]
["bitfinex-derivatives","SOLF0:USTF0",1724648192727,13.3,160.65,160.55,60.73188468]
["bitfinex-derivatives","SOLF0:USTF0",1724648192728,9.54,160.61,160.55,60.73188468]
["bitfinex-derivatives","SOLF0:USTF0",1724648193031,3.09877366,160.6,160.55,51.19188468]
["bitfinex-derivatives","SOLF0:USTF0",1724648193324,0.04026285,160.59,160.56,0.03967873]
["bitfinex-derivatives","SOLF0:USTF0",1724648193522,3.0956615,160.58,160.56,3.15237873]
["bitfinex-derivatives","SOLF0:USTF0",1724648195220,3.0956615,160.58,160.56,0.03967873]
["bitfinex-derivatives","SOLF0:USTF0",1724648197236,12.6356615,160.58,160.56,0.03967873]
["bitfinex-derivatives","SOLF0:USTF0",1724648197529,9.54,160.58,160.56,0.03967873]
["bitfinex-derivatives","SOLF0:USTF0",1724648197730,3.04126634,160.57,160.56,0.03967873]
["bitfinex-derivatives","SOLF0:USTF0",1724648198235,9.54,160.57,160.56,0.03967873]
["bitfinex-derivatives","SOLF0:USTF0",1724648198434,15.7405545,160.57,160.56,0.03967873]
["bitfinex-derivatives","SOLF0:USTF0",1724648198624,6.2005545,160.57,160.56,0.03967873]
["bitfinex-derivatives","SOLF0:USTF0",1724648198829,15.7405545,160.57,160.56,0.03967873]
["bitfinex-derivatives","SOLF0:USTF0",1724648199537,6.2005545,160.57,160.56,0.03967873]
["bitfinex-derivatives","SOLF0:USTF0",1724648199834,15.7405545,160.57,160.56,0.03967873]
["bitfinex-derivatives","SOLF0:USTF0",1724648204737,6.2005545,160.57,160.56,0.03967873]
["bitfinex-derivatives","SOLF0:USTF0",1724648207136,9.9605545,160.57,160.56,0.03967873]
["bitfinex-derivatives","SOLF0:USTF0",1724648209536,3.76,160.57,160.56,0.03967873]
["bitfinex-derivatives","SOLF0:USTF0",1724648210137,4.53156389,160.59,160.56,0.03967873]
["bitfinex-derivatives","SOLF0:USTF0",1724648210440,3.76,160.58,160.56,0.03967873]
["bitfinex-derivatives","SOLF0:USTF0",1724648214743,3.76,160.58,160.56,3.15247873]
["bitfinex-derivatives","SOLF0:USTF0",1724648215449,3.76,160.58,160.57,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724648215849,0.04026285,160.59,160.58,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724648217148,3.76,160.62,160.6,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724648218448,3.76,160.62,160.61,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724648218651,0.04033135,160.63,160.61,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648219255,0.04033135,160.63,160.62,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724648219556,3.76,160.67,160.61,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648219746,3.76,160.67,160.63,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648219945,3.13001345,160.66,160.63,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648220152,3.13001345,160.66,160.64,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724648220348,3.76,160.67,160.64,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724648220546,3.80005459,160.67,160.64,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724648220748,3.80005459,160.67,160.63,0.04645067]
["bitfinex-derivatives","SOLF0:USTF0",1724648220749,12.62821524,160.67,160.63,0.04645067]
["bitfinex-derivatives","SOLF0:USTF0",1724648222048,15.73891524,160.67,160.63,0.04645067]
["bitfinex-derivatives","SOLF0:USTF0",1724648222258,3.08821524,160.67,160.63,0.04645067]
["bitfinex-derivatives","SOLF0:USTF0",1724648222858,3.08821524,160.67,160.64,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724648225457,3.08821524,160.67,160.63,3.15785067]
["bitfinex-derivatives","SOLF0:USTF0",1724648226756,3.08821524,160.67,160.64,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724648227660,3.08821524,160.67,160.65,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724648228964,3.08821524,160.67,160.66,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724648230060,0.04005459,160.67,160.66,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724648233065,0.04005459,160.67,160.64,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648233868,0.04005459,160.67,160.65,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1724648234266,0.04005459,160.67,160.64,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648234763,0.04005459,160.67,160.66,12.6509]
["bitfinex-derivatives","SOLF0:USTF0",1724648235561,12.0381,160.73,160.66,12.6509]
["bitfinex-derivatives","SOLF0:USTF0",1724648235562,2.4981,160.73,160.66,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648235872,3.76,160.72,160.69,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648236066,3.07055061,160.71,160.67,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648236264,3.76,160.72,160.69,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648236569,0.04161649,160.72,160.69,9.58719878]
["bitfinex-derivatives","SOLF0:USTF0",1724648236765,3.12118898,160.72,160.69,9.58719878]
["bitfinex-derivatives","SOLF0:USTF0",1724648238269,3.12118898,160.72,160.7,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724648238470,3.12118898,160.72,160.69,9.58719878]
["bitfinex-derivatives","SOLF0:USTF0",1724648239275,3.12118898,160.72,160.7,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724648240575,0.04161649,160.72,160.71,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724648241783,5.51680602,160.75,160.73,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724648242073,1.2009,160.77,160.73,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648242673,1.2009,160.77,160.74,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724648242864,1.2408899,160.77,160.74,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724648244479,1.2408899,160.77,160.73,12.69537087]
["bitfinex-derivatives","SOLF0:USTF0",1724648245174,5.0008899,160.77,160.73,12.69537087]
["bitfinex-derivatives","SOLF0:USTF0",1724648245477,8.1096899,160.77,160.73,12.69537087]
["bitfinex-derivatives","SOLF0:USTF0",1724648246967,9.54,160.74,160.73,0.04587087]
["bitfinex-derivatives","SOLF0:USTF0",1724648247169,12.57729878,160.74,160.73,0.04587087]
["bitfinex-derivatives","SOLF0:USTF0",1724648247369,15.68669878,160.74,160.73,0.04587087]
["bitfinex-derivatives","SOLF0:USTF0",1724648248176,12.57729878,160.74,160.73,0.04587087]
["bitfinex-derivatives","SOLF0:USTF0",1724648248472,10.7808899,160.77,160.73,0.04587087]
["bitfinex-derivatives","SOLF0:USTF0",1724648248671,3.76,160.75,160.73,3.15537087]
["bitfinex-derivatives","SOLF0:USTF0",1724648249376,3.76,160.75,160.73,0.04587087]
["bitfinex-derivatives","SOLF0:USTF0",1724648251280,4.3497899,160.77,160.73,3.15537087]
["bitfinex-derivatives","SOLF0:USTF0",1724648251573,1.2408899,160.77,160.73,0.04587087]
["bitfinex-derivatives","SOLF0:USTF0",1724648251768,5.0008899,160.77,160.75,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648251972,5.0008899,160.77,160.73,3.15527087]
["bitfinex-derivatives","SOLF0:USTF0",1724648252178,5.0008899,160.77,160.73,0.04587087]
["bitfinex-derivatives","SOLF0:USTF0",1724648253174,8.1096899,160.77,160.73,0.04587087]
["bitfinex-derivatives","SOLF0:USTF0",1724648255285,8.1096899,160.77,160.73,3.15537087]
["bitfinex-derivatives","SOLF0:USTF0",1724648256176,5.0008899,160.77,160.73,12.69537087]
["bitfinex-derivatives","SOLF0:USTF0",1724648256476,1.8101899,160.77,160.76,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1724648256780,4.9773,160.84,160.76,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648256980,3.1076,160.83,160.78,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648257170,4.9773,160.84,160.78,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648257580,0.04478332,160.83,160.79,0.04569106]
["bitfinex-derivatives","SOLF0:USTF0",1724648258084,3.15238332,160.83,160.79,0.04569106]
["bitfinex-derivatives","SOLF0:USTF0",1724648258380,9.58478332,160.83,160.79,0.04569106]
["bitfinex-derivatives","SOLF0:USTF0",1724648258982,3.1078,160.82,160.79,0.04569106]
["bitfinex-derivatives","SOLF0:USTF0",1724648261185,3.108,160.81,160.79,0.04569106]
["bitfinex-derivatives","SOLF0:USTF0",1724648261384,9.58478332,160.83,160.79,0.04569106]
["bitfinex-derivatives","SOLF0:USTF0",1724648262079,3.1078,160.82,160.79,0.04569106]
["bitfinex-derivatives","SOLF0:USTF0",1724648265390,9.58478332,160.83,160.79,9.58569106]
["bitfinex-derivatives","SOLF0:USTF0",1724648265391,3.15248332,160.83,160.79,9.58569106]
["bitfinex-derivatives","SOLF0:USTF0",1724648266091,3.15248332,160.83,160.79,12.69409106]
["bitfinex-derivatives","SOLF0:USTF0",1724648269889,0.04478332,160.83,160.79,12.69409106]
["bitfinex-derivatives","SOLF0:USTF0",1724648270089,0.04478332,160.83,160.8,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648271184,0.04478332,160.83,160.81,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1724648273190,0.04478332,160.83,160.82,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1724648273385,0.04478332,160.83,160.82,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648273787,0.04478332,160.83,160.82,12.6478]
["bitfinex-derivatives","SOLF0:USTF0",1724648274791,0.04478332,160.83,160.82,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648280299,0.04478332,160.83,160.82,12.6478]
["bitfinex-derivatives","SOLF0:USTF0",1724648283693,0.04478332,160.83,160.81,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1724648283895,0.04478332,160.83,160.8,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648284893,0.04478332,160.83,160.82,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648285400,0.04478332,160.83,160.82,12.6478]
["bitfinex-derivatives","SOLF0:USTF0",1724648287203,0.04478332,160.83,160.82,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648288294,0.04478332,160.83,160.82,12.6478]
["bitfinex-derivatives","SOLF0:USTF0",1724648296914,9.54,160.9,160.82,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648296915,3.1063,160.9,160.82,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648297114,3.07146088,160.91,160.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648297319,5.51250574,160.91,160.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648297510,11.72052328,160.91,160.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648297707,5.51250574,160.9,160.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648297909,6.2414752,160.91,160.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648298106,3.1353752,160.91,160.87,0.04638128]
["bitfinex-derivatives","SOLF0:USTF0",1724648298312,9.54,160.9,160.87,0.04638128]
["bitfinex-derivatives","SOLF0:USTF0",1724648298511,8.61905598,160.89,160.87,0.04638128]
["bitfinex-derivatives","SOLF0:USTF0",1724648298712,9.82285598,160.89,160.87,0.04638128]
["bitfinex-derivatives","SOLF0:USTF0",1724648298907,4.3104,160.89,160.87,0.04638128]
["bitfinex-derivatives","SOLF0:USTF0",1724648299412,5.51282897,160.88,160.87,0.04638128]
["bitfinex-derivatives","SOLF0:USTF0",1724648299717,1.2038,160.89,160.87,0.04638128]
["bitfinex-derivatives","SOLF0:USTF0",1724648300117,6.71640965,160.89,160.87,0.04638128]
["bitfinex-derivatives","SOLF0:USTF0",1724648301413,1.2038,160.89,160.87,0.04638128]
["bitfinex-derivatives","SOLF0:USTF0",1724648301621,6.71612241,160.89,160.87,0.04638128]
["bitfinex-derivatives","SOLF0:USTF0",1724648301818,1.2038,160.89,160.87,0.04638128]
["bitfinex-derivatives","SOLF0:USTF0",1724648302229,5.5123232,160.89,160.87,0.04638128]
["bitfinex-derivatives","SOLF0:USTF0",1724648302428,3.1063,160.9,160.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648302634,8.61847611,160.9,160.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648303828,3.1063,160.9,160.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648304031,5.51232752,160.89,160.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648304232,3.1063,160.9,160.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648304435,5.5123252,160.89,160.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648304736,8.6186252,160.9,160.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648305229,5.5123252,160.9,160.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648305428,5.5123252,160.9,160.89,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648306035,3.1353752,160.91,160.89,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648306534,3.1353752,160.91,160.89,12.6464]
["bitfinex-derivatives","SOLF0:USTF0",1724648308639,5.51200309,160.9,160.89,12.6464]
["bitfinex-derivatives","SOLF0:USTF0",1724648309238,3.1353752,160.91,160.89,12.6464]
["bitfinex-derivatives","SOLF0:USTF0",1724648309433,3.1353752,160.91,160.88,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1724648309639,3.1353752,160.91,160.87,0.04638128]
["bitfinex-derivatives","SOLF0:USTF0",1724648309835,5.51200371,160.9,160.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648310037,3.1353752,160.91,160.88,12.6466]
["bitfinex-derivatives","SOLF0:USTF0",1724648310542,8.64737584,160.91,160.88,12.6466]
["bitfinex-derivatives","SOLF0:USTF0",1724648312339,11.75347584,160.91,160.87,3.15318128]
["bitfinex-derivatives","SOLF0:USTF0",1724648312544,5.51200064,160.9,160.87,12.69318128]
["bitfinex-derivatives","SOLF0:USTF0",1724648313837,5.51200064,160.9,160.89,12.6465]
["bitfinex-derivatives","SOLF0:USTF0",1724648314043,5.51200064,160.9,160.89,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648314237,0.03345766,160.91,160.87,0.04638128]
["bitfinex-derivatives","SOLF0:USTF0",1724648314440,0.03345766,160.91,160.88,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724648314748,6.56297434,160.91,160.88,12.6465]
["bitfinex-derivatives","SOLF0:USTF0",1724648315040,0.03345766,160.91,160.88,12.6465]
["bitfinex-derivatives","SOLF0:USTF0",1724648316849,6.56300971,160.91,160.88,12.6465]
["bitfinex-derivatives","SOLF0:USTF0",1724648317947,0.03345766,160.91,160.88,12.6465]
["bitfinex-derivatives","SOLF0:USTF0",1724648318548,6.56287367,160.91,160.88,12.6465]
["bitfinex-derivatives","SOLF0:USTF0",1724648321346,0.03345766,160.91,160.88,12.6465]
["bitfinex-derivatives","SOLF0:USTF0",1724648321542,6.56302596,160.91,160.87,0.04638128]
["bitfinex-derivatives","SOLF0:USTF0",1724648321744,7.85042596,160.91,160.87,0.04638128]
["bitfinex-derivatives","SOLF0:USTF0",1724648322553,10.86085766,160.91,160.87,0.04638128]
["bitfinex-derivatives","SOLF0:USTF0",1724648322743,10.86085766,160.91,160.81,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648322744,9.54,160.89,160.81,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648322943,3.76,160.88,160.81,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648323142,3.1071,160.86,160.82,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1724648323343,6.53063497,160.87,160.83,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648323550,3.76,160.88,160.83,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648323849,6.57377038,160.87,160.84,0.04014236]
["bitfinex-derivatives","SOLF0:USTF0",1724648324050,0.04304917,160.87,160.84,0.04014236]
["bitfinex-derivatives","SOLF0:USTF0",1724648324447,3.14994917,160.87,160.84,0.04014236]
["bitfinex-derivatives","SOLF0:USTF0",1724648324650,0.04304917,160.87,160.84,0.04014236]
["bitfinex-derivatives","SOLF0:USTF0",1724648324859,0.04304917,160.87,160.84,9.58014236]
["bitfinex-derivatives","SOLF0:USTF0",1724648325053,0.04304917,160.87,160.84,12.68744236]
["bitfinex-derivatives","SOLF0:USTF0",1724648326252,0.04304917,160.87,160.86,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648327454,0.04304917,160.87,160.86,12.647]
["bitfinex-derivatives","SOLF0:USTF0",1724648341169,0.04304917,160.87,160.86,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1724648341465,0.04304917,160.87,160.86,12.647]
["bitfinex-derivatives","SOLF0:USTF0",1724648344468,0.04304917,160.87,160.84,0.04014236]
["bitfinex-derivatives","SOLF0:USTF0",1724648344663,6.57272761,160.87,160.84,9.58014236]
["bitfinex-derivatives","SOLF0:USTF0",1724648344971,0.04304917,160.87,160.84,9.58014236]
["bitfinex-derivatives","SOLF0:USTF0",1724648345372,0.04304917,160.87,160.86,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648346370,0.04304917,160.87,160.86,12.647]
["bitfinex-derivatives","SOLF0:USTF0",1724648348667,6.529186,160.9,160.88,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1724648348871,6.529186,160.9,160.89,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648349377,6.529186,160.91,160.89,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648349569,3.14549664,160.92,160.89,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648349765,6.52918454,160.91,160.89,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648349970,6.52918454,160.9,160.89,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648350170,6.52918454,160.91,160.89,12.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724648350370,6.52918454,160.9,160.89,12.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724648350582,6.52918454,160.91,160.89,12.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724648350873,6.52918454,160.9,160.89,12.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724648351376,6.52918454,160.91,160.89,12.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724648351576,6.52918454,160.9,160.89,12.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724648351774,6.52918454,160.91,160.89,12.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724648351974,6.52918454,160.9,160.89,12.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724648353971,3.18228641,160.92,160.89,12.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724648354176,6.52918839,160.91,160.89,12.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724648354380,6.52918839,160.9,160.89,12.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724648357381,6.52918454,160.9,160.89,12.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724648359981,3.18228641,160.92,160.89,12.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724648360484,6.52872464,160.91,160.89,12.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724648360685,6.52872464,160.9,160.89,12.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724648360879,6.52872464,160.91,160.89,12.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724648361088,6.52872464,160.9,160.89,12.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724648364385,0.03678977,160.92,160.89,12.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724648364584,6.52870427,160.9,160.89,12.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724648366286,0.03678977,160.92,160.89,12.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724648366484,6.52864987,160.91,160.89,12.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724648366686,0.03678977,160.92,160.89,12.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724648366886,6.52860211,160.91,160.89,12.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724648367078,0.03678977,160.92,160.89,12.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724648367384,6.52859241,160.91,160.89,12.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724648367582,0.03678977,160.92,160.89,12.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724648367787,6.5286395,160.91,160.9,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1724648367984,6.5286395,160.91,160.9,12.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724648368787,6.5286395,160.91,160.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648368982,0.03678977,160.92,160.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648369286,6.52883243,160.91,160.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648370992,0.03678977,160.92,160.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648371294,6.52876457,160.91,160.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648374200,0.03678977,160.92,160.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648374388,6.52884871,160.91,160.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648374699,0.03678977,160.92,160.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648375088,6.52873671,160.91,160.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648378103,0.03678977,160.92,160.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648378300,6.52873666,160.91,160.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648381695,0.03678977,160.92,160.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648381899,6.52859255,160.91,160.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648384095,6.52859255,160.91,160.88,12.69098545]
["bitfinex-derivatives","SOLF0:USTF0",1724648384299,6.52859255,160.9,160.88,12.69098545]
["bitfinex-derivatives","SOLF0:USTF0",1724648384499,4.40278977,160.92,160.88,12.69098545]
["bitfinex-derivatives","SOLF0:USTF0",1724648384894,6.52899965,160.91,160.88,12.69098545]
["bitfinex-derivatives","SOLF0:USTF0",1724648385200,6.52899965,160.9,160.88,12.69098545]
["bitfinex-derivatives","SOLF0:USTF0",1724648385500,6.52899965,160.91,160.88,12.69098545]
["bitfinex-derivatives","SOLF0:USTF0",1724648385701,6.52899154,160.9,160.88,12.69098545]
["bitfinex-derivatives","SOLF0:USTF0",1724648385896,6.52899154,160.91,160.88,12.69098545]
["bitfinex-derivatives","SOLF0:USTF0",1724648386096,6.52899154,160.9,160.88,12.69098545]
["bitfinex-derivatives","SOLF0:USTF0",1724648386296,6.52899154,160.91,160.88,12.69098545]
["bitfinex-derivatives","SOLF0:USTF0",1724648386598,1.29688977,160.92,160.89,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1724648386796,6.52878732,160.91,160.89,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1724648386998,1.29688977,160.92,160.89,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1724648387390,6.5287692,160.91,160.89,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1724648387604,6.5287692,160.91,160.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648387900,1.29688977,160.92,160.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648388096,6.52881674,160.91,160.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648388399,1.3206,161.02,160.9,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1724648388700,1.3206,161.02,160.98,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648388899,4.50130731,161.02,160.98,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648389292,7.60530731,161.02,160.98,9.58179108]
["bitfinex-derivatives","SOLF0:USTF0",1724648394205,3.1042,161.01,160.98,9.58179108]
["bitfinex-derivatives","SOLF0:USTF0",1724648395707,4.50130731,161.02,160.98,0.04179108]
["bitfinex-derivatives","SOLF0:USTF0",1724648396103,3.1043,161.0,160.98,0.04179108]
["bitfinex-derivatives","SOLF0:USTF0",1724648396799,3.74,161.01,160.98,9.58179108]
["bitfinex-derivatives","SOLF0:USTF0",1724648397806,6.8442,161.01,160.98,0.04179108]
["bitfinex-derivatives","SOLF0:USTF0",1724648398197,3.18070731,161.02,160.98,9.58179108]
["bitfinex-derivatives","SOLF0:USTF0",1724648398409,18.65,161.12,161.0,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648398410,3.1036,161.04,161.0,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648398705,6.16350495,161.04,161.0,9.58786249]
["bitfinex-derivatives","SOLF0:USTF0",1724648399410,6.16350495,161.04,161.0,12.69216249]
["bitfinex-derivatives","SOLF0:USTF0",1724648399605,2.5416,161.05,161.0,9.58786249]
["bitfinex-derivatives","SOLF0:USTF0",1724648399806,9.39770411,161.05,161.0,9.58786249]
["bitfinex-derivatives","SOLF0:USTF0",1724648400805,5.65770411,161.05,161.0,9.58786249]
["bitfinex-derivatives","SOLF0:USTF0",1724648401005,9.39770411,161.05,161.0,12.69216249]
["bitfinex-derivatives","SOLF0:USTF0",1724648402202,3.1036,161.04,161.0,12.69216249]
["bitfinex-derivatives","SOLF0:USTF0",1724648402604,3.74,161.05,161.04,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724648402808,3.74,161.05,161.03,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648402809,9.54,161.09,161.0,3.78786249]
["bitfinex-derivatives","SOLF0:USTF0",1724648403001,9.54,161.07,161.03,0.04496678]
["bitfinex-derivatives","SOLF0:USTF0",1724648403400,9.54,161.06,161.03,0.04496678]
["bitfinex-derivatives","SOLF0:USTF0",1724648403603,9.54,161.04,161.03,0.04496678]
["bitfinex-derivatives","SOLF0:USTF0",1724648405012,1.3159,161.05,161.03,0.04496678]
["bitfinex-derivatives","SOLF0:USTF0",1724648408413,4.4193,161.05,161.03,0.04496678]
["bitfinex-derivatives","SOLF0:USTF0",1724648408816,1.2768,161.04,161.03,0.04496678]
["bitfinex-derivatives","SOLF0:USTF0",1724648410205,4.3804,161.04,160.98,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648410414,13.9204,161.04,160.98,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648411425,0.04496678,161.03,161.0,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724648412927,3.14876678,161.03,160.99,3.15217571]
["bitfinex-derivatives","SOLF0:USTF0",1724648413126,9.54,161.01,160.99,0.04767571]
["bitfinex-derivatives","SOLF0:USTF0",1724648413629,12.6443,161.01,160.99,0.04767571]
["bitfinex-derivatives","SOLF0:USTF0",1724648415823,3.1043,161.01,160.99,0.04767571]
["bitfinex-derivatives","SOLF0:USTF0",1724648417328,16.384,161.02,160.99,0.04767571]
["bitfinex-derivatives","SOLF0:USTF0",1724648417835,13.28,161.02,160.99,0.04767571]
["bitfinex-derivatives","SOLF0:USTF0",1724648418426,3.74,161.02,160.99,0.04767571]
["bitfinex-derivatives","SOLF0:USTF0",1724648419134,6.844,161.02,160.99,0.04767571]
["bitfinex-derivatives","SOLF0:USTF0",1724648419325,3.74,161.02,160.99,0.04767571]
["bitfinex-derivatives","SOLF0:USTF0",1724648419833,3.1041,161.01,160.99,0.04767571]
["bitfinex-derivatives","SOLF0:USTF0",1724648420533,3.11816078,161.0,160.99,0.04767571]
["bitfinex-derivatives","SOLF0:USTF0",1724648425232,6.22246078,161.0,160.99,0.04767571]
["bitfinex-derivatives","SOLF0:USTF0",1724648425434,3.1043,161.0,160.99,0.04767571]
["bitfinex-derivatives","SOLF0:USTF0",1724648425930,6.16607206,161.0,160.99,0.04767571]
["bitfinex-derivatives","SOLF0:USTF0",1724648431244,3.06177206,161.0,160.99,0.04767571]
["bitfinex-derivatives","SOLF0:USTF0",1724648431545,3.1042,161.01,160.99,0.04767571]
["bitfinex-derivatives","SOLF0:USTF0",1724648432043,3.1043,161.0,160.99,0.04767571]
["bitfinex-derivatives","SOLF0:USTF0",1724648432745,6.22692446,161.0,160.99,0.04767571]
["bitfinex-derivatives","SOLF0:USTF0",1724648434842,3.1043,161.0,160.99,0.04767571]
["bitfinex-derivatives","SOLF0:USTF0",1724648436538,6.23332615,161.0,160.99,0.04767571]
["bitfinex-derivatives","SOLF0:USTF0",1724648440544,15.77332615,161.0,160.99,0.04767571]
["bitfinex-derivatives","SOLF0:USTF0",1724648440747,12.66902615,161.0,160.87,55.06647387]
["bitfinex-derivatives","SOLF0:USTF0",1724648440948,9.54,160.96,160.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648441146,9.54,160.96,160.92,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1724648441452,9.54,160.96,160.87,55.06647387]
["bitfinex-derivatives","SOLF0:USTF0",1724648441639,0.04204789,160.93,160.9,0.03971601]
["bitfinex-derivatives","SOLF0:USTF0",1724648441947,0.04204789,160.93,160.9,9.57971601]
["bitfinex-derivatives","SOLF0:USTF0",1724648443055,0.04204789,160.93,160.9,12.68581601]
["bitfinex-derivatives","SOLF0:USTF0",1724648443252,0.04204789,160.93,160.9,9.57971601]
["bitfinex-derivatives","SOLF0:USTF0",1724648443843,0.04204789,160.93,160.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648444545,0.04204789,160.93,160.92,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1724648446549,0.04204789,160.93,160.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648447552,0.04204789,160.93,160.92,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1724648447954,0.04204789,160.93,160.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648448354,0.04204789,160.93,160.9,0.03971601]
["bitfinex-derivatives","SOLF0:USTF0",1724648448757,9.58204789,160.93,160.9,0.03971601]
["bitfinex-derivatives","SOLF0:USTF0",1724648450053,0.04204789,160.93,160.9,0.03971601]
["bitfinex-derivatives","SOLF0:USTF0",1724648450557,3.14774789,160.93,160.9,0.03971601]
["bitfinex-derivatives","SOLF0:USTF0",1724648451258,3.14774789,160.93,160.9,3.14591601]
["bitfinex-derivatives","SOLF0:USTF0",1724648452356,9.54,160.92,160.9,0.03971601]
["bitfinex-derivatives","SOLF0:USTF0",1724648452554,3.74,160.91,160.82,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648452756,3.74,160.91,160.8,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1724648452757,9.54,160.86,160.8,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1724648453063,13.28,160.86,160.78,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648453263,12.6476,160.84,160.79,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1724648453457,12.6476,160.84,160.8,0.04702444]
["bitfinex-derivatives","SOLF0:USTF0",1724648453458,0.04286688,160.83,160.8,0.04702444]
["bitfinex-derivatives","SOLF0:USTF0",1724648455759,0.04286688,160.83,160.8,3.15512444]
["bitfinex-derivatives","SOLF0:USTF0",1724648456862,0.04286688,160.83,160.8,0.04702444]
["bitfinex-derivatives","SOLF0:USTF0",1724648457461,0.04286688,160.83,160.8,3.15522444]
["bitfinex-derivatives","SOLF0:USTF0",1724648459361,3.1078,160.82,160.8,0.04702444]
["bitfinex-derivatives","SOLF0:USTF0",1724648459567,0.04286688,160.83,160.8,0.04702444]
["bitfinex-derivatives","SOLF0:USTF0",1724648460165,9.58286688,160.83,160.8,0.04702444]
["bitfinex-derivatives","SOLF0:USTF0",1724648460960,3.108,160.82,160.8,0.04702444]
["bitfinex-derivatives","SOLF0:USTF0",1724648461164,6.16504915,160.82,160.8,0.04702444]
["bitfinex-derivatives","SOLF0:USTF0",1724648462463,0.04286688,160.83,160.8,9.58702444]
["bitfinex-derivatives","SOLF0:USTF0",1724648463065,0.04286688,160.83,160.81,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1724648473686,0.04286688,160.83,160.8,9.58702444]
["bitfinex-derivatives","SOLF0:USTF0",1724648473687,0.04286688,160.83,160.82,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1724648482395,0.04286688,160.83,160.81,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1724648484596,0.04286688,160.83,160.8,9.58702444]
["bitfinex-derivatives","SOLF0:USTF0",1724648486094,0.04286688,160.83,160.81,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1724648486489,3.15066688,160.83,160.8,0.04702444]
["bitfinex-derivatives","SOLF0:USTF0",1724648486892,3.0991205,160.82,160.8,0.04702444]
["bitfinex-derivatives","SOLF0:USTF0",1724648487298,12.6391205,160.82,160.8,0.04702444]
["bitfinex-derivatives","SOLF0:USTF0",1724648487600,3.04721987,160.81,160.8,0.04702444]
["bitfinex-derivatives","SOLF0:USTF0",1724648487795,3.108,160.81,160.8,0.04702444]
["bitfinex-derivatives","SOLF0:USTF0",1724648488203,9.54,160.82,160.8,0.04702444]
["bitfinex-derivatives","SOLF0:USTF0",1724648488494,3.07782342,160.81,160.8,0.04702444]
["bitfinex-derivatives","SOLF0:USTF0",1724648493498,3.07782342,160.81,160.8,3.15522444]
["bitfinex-derivatives","SOLF0:USTF0",1724648493800,1.34606688,160.83,160.8,0.04702444]
["bitfinex-derivatives","SOLF0:USTF0",1724648493997,1.34606688,160.83,160.81,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724648494402,0.04286688,160.83,160.81,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648494898,0.04286688,160.83,160.82,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1724648495698,0.04286688,160.83,160.81,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648495699,0.04286688,160.83,160.81,12.6479]
["bitfinex-derivatives","SOLF0:USTF0",1724648495895,0.04286688,160.83,160.8,0.04702444]
["bitfinex-derivatives","SOLF0:USTF0",1724648501108,3.15056688,160.83,160.8,0.04702444]
["bitfinex-derivatives","SOLF0:USTF0",1724648501302,3.07059962,160.82,160.8,0.04702444]
["bitfinex-derivatives","SOLF0:USTF0",1724648501604,12.69056688,160.83,160.8,0.04702444]
["bitfinex-derivatives","SOLF0:USTF0",1724648502198,3.1081,160.82,160.8,0.04702444]
["bitfinex-derivatives","SOLF0:USTF0",1724648502399,12.70819738,160.81,160.8,0.04702444]
["bitfinex-derivatives","SOLF0:USTF0",1724648503402,15.81639738,160.81,160.8,0.04702444]
["bitfinex-derivatives","SOLF0:USTF0",1724648504410,12.6482,160.81,160.8,0.04702444]
["bitfinex-derivatives","SOLF0:USTF0",1724648504711,15.79223358,160.81,160.8,0.04702444]
["bitfinex-derivatives","SOLF0:USTF0",1724648505800,12.68403358,160.81,160.74,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724648505996,9.54,160.77,160.69,42.92870554]
["bitfinex-derivatives","SOLF0:USTF0",1724648506206,9.54,160.77,160.69,52.46870554]
["bitfinex-derivatives","SOLF0:USTF0",1724648506207,9.54,160.75,160.69,52.46870554]
["bitfinex-derivatives","SOLF0:USTF0",1724648506801,0.04183205,160.74,160.72,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724648507106,0.04183205,160.74,160.7,0.04301527]
["bitfinex-derivatives","SOLF0:USTF0",1724648508006,0.04183205,160.74,160.73,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724648509608,0.04183205,160.74,160.72,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724648509808,0.04183205,160.74,160.7,9.58301527]
["bitfinex-derivatives","SOLF0:USTF0",1724648510312,0.04183205,160.74,160.73,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724648515109,9.58183205,160.74,160.7,0.04301527]
["bitfinex-derivatives","SOLF0:USTF0",1724648515307,9.54,160.73,160.7,0.04301527]
["bitfinex-derivatives","SOLF0:USTF0",1724648515909,9.54,160.73,160.7,3.15311527]
["bitfinex-derivatives","SOLF0:USTF0",1724648516105,9.54,160.73,160.7,0.04301527]
["bitfinex-derivatives","SOLF0:USTF0",1724648516310,9.58183205,160.74,160.7,0.04301527]
["bitfinex-derivatives","SOLF0:USTF0",1724648516616,0.04183205,160.74,160.7,9.58301527]
["bitfinex-derivatives","SOLF0:USTF0",1724648517416,0.04183205,160.74,160.71,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648517811,0.04183205,160.74,160.72,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724648519017,0.04183205,160.74,160.73,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724648521417,0.04183205,160.74,160.73,5.88500757]
["bitfinex-derivatives","SOLF0:USTF0",1724648522013,0.04183205,160.74,160.73,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724648522914,5.0365,160.81,160.72,12.59844512]
["bitfinex-derivatives","SOLF0:USTF0",1724648523119,5.0365,160.81,160.76,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648523507,3.74,160.81,160.76,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648523914,0.04664691,160.8,160.78,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648524719,0.04664691,160.8,160.79,12.6486]
["bitfinex-derivatives","SOLF0:USTF0",1724648532434,3.1068,160.88,160.84,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1724648532435,3.74,160.87,160.84,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1724648533534,3.78671063,160.87,160.84,3.14810055]
["bitfinex-derivatives","SOLF0:USTF0",1724648539640,16.43381063,160.87,160.84,0.04070055]
["bitfinex-derivatives","SOLF0:USTF0",1724648540033,12.69381063,160.87,160.84,0.04070055]
["bitfinex-derivatives","SOLF0:USTF0",1724648541541,12.69381063,160.87,160.84,3.14820055]
["bitfinex-derivatives","SOLF0:USTF0",1724648543435,9.58671063,160.87,160.84,3.14820055]
["bitfinex-derivatives","SOLF0:USTF0",1724648546132,0.04671063,160.87,160.85,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1724648548145,9.58671063,160.87,160.84,3.14820055]
["bitfinex-derivatives","SOLF0:USTF0",1724648548341,12.69371063,160.87,160.84,3.14820055]
["bitfinex-derivatives","SOLF0:USTF0",1724648548548,9.58671063,160.87,160.84,3.14820055]
["bitfinex-derivatives","SOLF0:USTF0",1724648550642,0.04671063,160.87,160.84,3.14820055]
["bitfinex-derivatives","SOLF0:USTF0",1724648555745,0.04671063,160.87,160.85,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1724648556544,0.04671063,160.87,160.86,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1724648564353,3.74,160.91,160.89,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1724648564756,3.74,160.91,160.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648564957,3.0805179,160.9,160.82,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724648565259,3.0805179,160.9,160.84,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648565457,3.09139434,160.89,160.8,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724648565762,3.09392603,160.88,160.85,0.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1724648565957,12.63392603,160.88,160.85,0.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1724648566159,9.54,160.86,160.85,0.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1724648567060,12.67338065,160.86,160.85,0.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1724648574165,3.13338065,160.86,160.85,0.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1724648574363,6.8471,160.87,160.85,0.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1724648574867,9.88263217,160.87,160.85,0.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1724648579066,3.74,160.87,160.85,0.04256662]
["bitfinex-derivatives","SOLF0:USTF0",1724648581657,13.28,160.87,160.76,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724648581861,9.54,160.83,160.77,12.31718279]
["bitfinex-derivatives","SOLF0:USTF0",1724648582066,9.54,160.83,160.72,0.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724648582266,12.6479,160.83,160.75,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648582664,0.04665802,160.81,160.78,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724648582870,0.04665802,160.81,160.77,0.04487965]
["bitfinex-derivatives","SOLF0:USTF0",1724648583769,0.04665802,160.81,160.77,9.58487965]
["bitfinex-derivatives","SOLF0:USTF0",1724648583974,0.04665802,160.81,160.78,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1724648585669,3.15495802,160.81,160.77,0.04487965]
["bitfinex-derivatives","SOLF0:USTF0",1724648585870,9.54,160.8,160.77,0.04487965]
["bitfinex-derivatives","SOLF0:USTF0",1724648586162,3.1087,160.78,160.77,0.04487965]
["bitfinex-derivatives","SOLF0:USTF0",1724648586362,6.28393291,160.78,160.77,0.04487965]
["bitfinex-derivatives","SOLF0:USTF0",1724648586571,3.1087,160.78,160.77,0.04487965]
["bitfinex-derivatives","SOLF0:USTF0",1724648587080,6.22673831,160.78,160.77,0.04487965]
["bitfinex-derivatives","SOLF0:USTF0",1724648588770,2.4764,160.8,160.77,0.04487965]
["bitfinex-derivatives","SOLF0:USTF0",1724648589170,5.5849,160.8,160.77,0.04487965]
["bitfinex-derivatives","SOLF0:USTF0",1724648589380,2.4764,160.8,160.77,0.04487965]
["bitfinex-derivatives","SOLF0:USTF0",1724648589974,3.1086,160.79,160.77,0.04487965]
["bitfinex-derivatives","SOLF0:USTF0",1724648590274,9.54,160.78,160.77,0.04487965]
["bitfinex-derivatives","SOLF0:USTF0",1724648590979,12.68586401,160.78,160.77,0.04487965]
["bitfinex-derivatives","SOLF0:USTF0",1724648591167,3.109,160.77,160.73,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724648591367,6.849,160.77,160.73,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724648591977,9.54,160.76,160.7,50.89153493]
["bitfinex-derivatives","SOLF0:USTF0",1724648592176,0.04329571,160.75,160.71,0.04127374]
["bitfinex-derivatives","SOLF0:USTF0",1724648592976,0.04329571,160.75,160.72,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724648593377,0.04329571,160.75,160.71,9.58127374]
["bitfinex-derivatives","SOLF0:USTF0",1724648593970,0.04329571,160.75,160.73,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724648594168,0.04329571,160.75,160.71,9.58127374]
["bitfinex-derivatives","SOLF0:USTF0",1724648594374,0.04329571,160.75,160.73,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648595370,0.04329571,160.75,160.74,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724648604786,0.04329571,160.75,160.74,12.6495]
["bitfinex-derivatives","SOLF0:USTF0",1724648607583,0.04329571,160.75,160.74,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724648607785,0.04329571,160.75,160.74,12.6495]
["bitfinex-derivatives","SOLF0:USTF0",1724648615290,0.04329571,160.75,160.74,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724648616695,0.04329571,160.75,160.74,12.6495]
["bitfinex-derivatives","SOLF0:USTF0",1724648618795,0.04329571,160.75,160.74,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724648626393,0.04329571,160.75,160.74,12.6495]
["bitfinex-derivatives","SOLF0:USTF0",1724648630691,2.4764,160.8,160.78,12.6486]
["bitfinex-derivatives","SOLF0:USTF0",1724648633303,2.4764,160.8,160.78,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724648640409,2.4764,160.8,160.79,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724648642805,2.4764,160.8,160.77,0.04671948]
["bitfinex-derivatives","SOLF0:USTF0",1724648643007,3.13086365,160.79,160.77,0.04671948]
["bitfinex-derivatives","SOLF0:USTF0",1724648643805,2.4764,160.8,160.77,0.04671948]
["bitfinex-derivatives","SOLF0:USTF0",1724648644208,3.1415467,160.79,160.77,0.04671948]
["bitfinex-derivatives","SOLF0:USTF0",1724648644409,3.1415467,160.79,160.77,3.15561948]
["bitfinex-derivatives","SOLF0:USTF0",1724648644813,3.1415467,160.79,160.77,0.04671948]
["bitfinex-derivatives","SOLF0:USTF0",1724648645209,9.54,160.79,160.77,0.04671948]
["bitfinex-derivatives","SOLF0:USTF0",1724648645408,12.61098158,160.79,160.72,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648645604,12.61098158,160.79,160.73,2.78690923]
["bitfinex-derivatives","SOLF0:USTF0",1724648645802,9.54,160.77,160.7,50.89153493]
["bitfinex-derivatives","SOLF0:USTF0",1724648646004,13.28,160.77,160.7,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648646414,0.04491021,160.75,160.72,0.04438777]
["bitfinex-derivatives","SOLF0:USTF0",1724648646711,0.04491021,160.75,160.73,2.78723829]
["bitfinex-derivatives","SOLF0:USTF0",1724648646903,0.04491021,160.75,160.73,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724648647303,0.04491021,160.75,160.74,2.78723203]
["bitfinex-derivatives","SOLF0:USTF0",1724648649404,0.04491021,160.75,160.73,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724648649612,0.04491021,160.75,160.74,2.78685715]
["bitfinex-derivatives","SOLF0:USTF0",1724648651913,0.04491021,160.75,160.72,0.04438777]
["bitfinex-derivatives","SOLF0:USTF0",1724648652112,9.54,160.74,160.72,0.04438777]
["bitfinex-derivatives","SOLF0:USTF0",1724648656418,13.99631021,160.75,160.72,3.15418777]
["bitfinex-derivatives","SOLF0:USTF0",1724648657817,1.34691021,160.75,160.73,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724648658120,3.74,160.74,160.72,0.04438777]
["bitfinex-derivatives","SOLF0:USTF0",1724648659419,1.34691021,160.75,160.73,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724648659715,1.34691021,160.75,160.72,9.58438777]
["bitfinex-derivatives","SOLF0:USTF0",1724648659926,0.04491021,160.75,160.74,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724648670028,0.04491021,160.75,160.74,12.6495]
["bitfinex-derivatives","SOLF0:USTF0",1724648670227,0.04491021,160.75,160.74,15.43555332]
["bitfinex-derivatives","SOLF0:USTF0",1724648672633,0.04491021,160.75,160.74,12.6495]
["bitfinex-derivatives","SOLF0:USTF0",1724648672834,0.04491021,160.75,160.74,15.43500639]
["bitfinex-derivatives","SOLF0:USTF0",1724648673034,0.04491021,160.75,160.74,12.6495]
["bitfinex-derivatives","SOLF0:USTF0",1724648673231,0.04491021,160.75,160.74,15.43545585]
["bitfinex-derivatives","SOLF0:USTF0",1724648673739,0.04491021,160.75,160.74,12.6495]
["bitfinex-derivatives","SOLF0:USTF0",1724648675938,0.04491021,160.75,160.74,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724648676144,0.04491021,160.75,160.74,15.43572663]
["bitfinex-derivatives","SOLF0:USTF0",1724648676336,0.04491021,160.75,160.74,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724648676639,0.04491021,160.75,160.74,12.6495]
["bitfinex-derivatives","SOLF0:USTF0",1724648680740,0.04491021,160.75,160.72,0.04438777]
["bitfinex-derivatives","SOLF0:USTF0",1724648681235,9.54,160.74,160.72,0.04438777]
["bitfinex-derivatives","SOLF0:USTF0",1724648682133,0.04491021,160.75,160.72,0.04438777]
["bitfinex-derivatives","SOLF0:USTF0",1724648683436,0.04491021,160.75,160.73,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724648686846,0.04491021,160.75,160.72,3.15428777]
["bitfinex-derivatives","SOLF0:USTF0",1724648687144,1.28201021,160.75,160.72,3.15428777]
["bitfinex-derivatives","SOLF0:USTF0",1724648688245,10.82201021,160.75,160.72,3.15428777]
["bitfinex-derivatives","SOLF0:USTF0",1724648697549,1.28201021,160.75,160.73,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724648702055,4.39131021,160.75,160.72,0.04438777]
["bitfinex-derivatives","SOLF0:USTF0",1724648702254,9.54,160.73,160.55,262.16]
["bitfinex-derivatives","SOLF0:USTF0",1724648702452,9.54,160.71,160.64,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648702749,3.74,160.71,160.66,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648702955,3.74,160.71,160.68,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648703347,3.78722567,160.71,160.68,9.58453335]
["bitfinex-derivatives","SOLF0:USTF0",1724648704454,3.78722567,160.71,160.69,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1724648706361,3.78722567,160.71,160.7,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1724648706560,3.78722567,160.71,160.68,9.58453335]
["bitfinex-derivatives","SOLF0:USTF0",1724648706952,3.78722567,160.71,160.69,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724648711865,3.78722567,160.71,160.68,3.15513335]
["bitfinex-derivatives","SOLF0:USTF0",1724648733879,9.54,160.7,160.68,0.04453335]
["bitfinex-derivatives","SOLF0:USTF0",1724648734081,9.54,160.69,160.68,0.04453335]
["bitfinex-derivatives","SOLF0:USTF0",1724648734586,12.65045413,160.69,160.68,0.04453335]
["bitfinex-derivatives","SOLF0:USTF0",1724648738888,3.11045413,160.69,160.68,0.04453335]
["bitfinex-derivatives","SOLF0:USTF0",1724648739187,10.7876,160.7,160.68,0.04453335]
["bitfinex-derivatives","SOLF0:USTF0",1724648740684,3.17698226,160.69,160.68,0.04453335]
["bitfinex-derivatives","SOLF0:USTF0",1724648741287,10.7876,160.7,160.68,0.04453335]
["bitfinex-derivatives","SOLF0:USTF0",1724648742283,1.2476,160.7,160.68,0.04453335]
["bitfinex-derivatives","SOLF0:USTF0",1724648743584,1.2476,160.7,160.68,3.15503335]
["bitfinex-derivatives","SOLF0:USTF0",1724648743785,3.74,160.69,160.68,3.15503335]
["bitfinex-derivatives","SOLF0:USTF0",1724648743992,6.85115235,160.69,160.68,3.15503335]
["bitfinex-derivatives","SOLF0:USTF0",1724648744185,3.74,160.69,160.68,3.15503335]
["bitfinex-derivatives","SOLF0:USTF0",1724648744586,6.7998286,160.69,160.68,3.15503335]
["bitfinex-derivatives","SOLF0:USTF0",1724648744882,3.0598286,160.69,160.68,3.15503335]
["bitfinex-derivatives","SOLF0:USTF0",1724648745087,0.04722567,160.71,160.68,3.15503335]
["bitfinex-derivatives","SOLF0:USTF0",1724648745088,9.58722567,160.71,160.68,3.15503335]
["bitfinex-derivatives","SOLF0:USTF0",1724648745389,3.74,160.7,160.68,3.15503335]
["bitfinex-derivatives","SOLF0:USTF0",1724648748497,3.74,160.7,160.68,0.04453335]
["bitfinex-derivatives","SOLF0:USTF0",1724648759188,6.8503,160.7,160.68,0.04453335]
["bitfinex-derivatives","SOLF0:USTF0",1724648761001,3.74,160.7,160.68,0.04453335]
["bitfinex-derivatives","SOLF0:USTF0",1724648765101,16.3903,160.7,160.68,0.04453335]
["bitfinex-derivatives","SOLF0:USTF0",1724648770010,3.07681695,160.69,160.68,0.04453335]
["bitfinex-derivatives","SOLF0:USTF0",1724648770708,16.3903,160.7,160.68,0.04453335]
["bitfinex-derivatives","SOLF0:USTF0",1724648783713,0.8993,160.7,160.69,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724648783913,3.12577184,160.77,160.69,12.34162014]
["bitfinex-derivatives","SOLF0:USTF0",1724648784118,9.54,160.79,160.72,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648784319,9.54,160.78,160.72,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648784620,9.54,160.78,160.73,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724648785017,9.54,160.75,160.74,0.04063085]
["bitfinex-derivatives","SOLF0:USTF0",1724648785214,31.28982729,160.75,160.6,21.77155824]
["bitfinex-derivatives","SOLF0:USTF0",1724648785410,9.54,160.69,160.63,8.03023588]
["bitfinex-derivatives","SOLF0:USTF0",1724648785610,9.54,160.69,160.64,8.03023588]
["bitfinex-derivatives","SOLF0:USTF0",1724648785818,9.54,160.69,160.65,8.03023588]
["bitfinex-derivatives","SOLF0:USTF0",1724648786118,9.54,160.69,160.62,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1724648786314,0.04580405,160.67,160.64,0.04515398]
["bitfinex-derivatives","SOLF0:USTF0",1724648786915,0.04580405,160.67,160.65,2.79924836]
["bitfinex-derivatives","SOLF0:USTF0",1724648787116,0.04580405,160.67,160.66,2.79924836]
["bitfinex-derivatives","SOLF0:USTF0",1724648787315,0.04580405,160.67,160.66,5.91034836]
["bitfinex-derivatives","SOLF0:USTF0",1724648787818,3.74,160.73,160.66,12.33924836]
["bitfinex-derivatives","SOLF0:USTF0",1724648788018,3.74,160.73,160.68,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648788227,13.28,160.73,160.67,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648788421,13.28,160.73,160.69,2.798091]
["bitfinex-derivatives","SOLF0:USTF0",1724648788716,13.32698233,160.73,160.7,2.79853584]
["bitfinex-derivatives","SOLF0:USTF0",1724648788919,13.32698233,160.73,160.69,0.04176437]
["bitfinex-derivatives","SOLF0:USTF0",1724648789116,13.32698233,160.73,160.7,2.79845812]
["bitfinex-derivatives","SOLF0:USTF0",1724648789317,13.32698233,160.73,160.69,3.15216437]
["bitfinex-derivatives","SOLF0:USTF0",1724648789518,13.32698233,160.73,160.7,2.79840593]
["bitfinex-derivatives","SOLF0:USTF0",1724648789718,13.32698233,160.73,160.69,3.15216437]
["bitfinex-derivatives","SOLF0:USTF0",1724648789914,13.32698233,160.73,160.7,2.79859857]
["bitfinex-derivatives","SOLF0:USTF0",1724648790120,13.32698233,160.73,160.69,3.15216437]
["bitfinex-derivatives","SOLF0:USTF0",1724648790325,13.32698233,160.73,160.7,2.79860259]
["bitfinex-derivatives","SOLF0:USTF0",1724648790520,13.32698233,160.73,160.69,3.15216437]
["bitfinex-derivatives","SOLF0:USTF0",1724648790822,13.32698233,160.73,160.7,2.79860321]
["bitfinex-derivatives","SOLF0:USTF0",1724648791020,13.32698233,160.73,160.69,3.15216437]
["bitfinex-derivatives","SOLF0:USTF0",1724648791219,13.32698233,160.73,160.7,2.79860321]
["bitfinex-derivatives","SOLF0:USTF0",1724648791419,13.32698233,160.73,160.69,3.15216437]
["bitfinex-derivatives","SOLF0:USTF0",1724648791618,13.32698233,160.73,160.7,2.79860321]
["bitfinex-derivatives","SOLF0:USTF0",1724648791817,13.32698233,160.73,160.69,3.15216437]
["bitfinex-derivatives","SOLF0:USTF0",1724648792025,13.32698233,160.73,160.7,2.79860319]
["bitfinex-derivatives","SOLF0:USTF0",1724648792221,13.32698233,160.73,160.69,3.15216437]
["bitfinex-derivatives","SOLF0:USTF0",1724648792420,13.32698233,160.73,160.7,2.79860319]
["bitfinex-derivatives","SOLF0:USTF0",1724648792718,13.32698233,160.73,160.69,3.15216437]
["bitfinex-derivatives","SOLF0:USTF0",1724648793023,13.32698233,160.73,160.7,2.79860319]
["bitfinex-derivatives","SOLF0:USTF0",1724648793220,3.78698233,160.73,160.69,0.04176437]
["bitfinex-derivatives","SOLF0:USTF0",1724648793429,3.78698233,160.73,160.7,2.79815409]
["bitfinex-derivatives","SOLF0:USTF0",1724648793727,3.78698233,160.73,160.71,2.79815409]
["bitfinex-derivatives","SOLF0:USTF0",1724648793921,3.78698233,160.73,160.69,9.58176437]
["bitfinex-derivatives","SOLF0:USTF0",1724648794131,3.78698233,160.73,160.71,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724648794425,3.78698233,160.73,160.72,2.79804734]
["bitfinex-derivatives","SOLF0:USTF0",1724648794726,3.78698233,160.73,160.72,5.90794734]
["bitfinex-derivatives","SOLF0:USTF0",1724648795325,3.78698233,160.73,160.72,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724648795521,3.78698233,160.73,160.72,5.90782698]
["bitfinex-derivatives","SOLF0:USTF0",1724648795725,21.82034503,160.84,160.72,12.6499]
["bitfinex-derivatives","SOLF0:USTF0",1724648796024,21.82034503,160.84,160.78,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1724648796025,13.28,160.82,160.78,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1724648796228,9.54,160.8,160.68,42.77719541]
["bitfinex-derivatives","SOLF0:USTF0",1724648796434,9.54,160.79,160.76,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1724648796722,9.54,160.79,160.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724648796921,9.54,160.79,160.76,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1724648797126,3.74,160.82,160.73,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648797329,0.04677912,160.79,160.76,0.0473165]
["bitfinex-derivatives","SOLF0:USTF0",1724648797927,0.04677912,160.79,160.77,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1724648801233,0.04677912,160.79,160.76,3.1564165]
["bitfinex-derivatives","SOLF0:USTF0",1724648801728,0.04677912,160.79,160.76,0.0473165]
["bitfinex-derivatives","SOLF0:USTF0",1724648801729,9.58677912,160.79,160.76,0.0473165]
["bitfinex-derivatives","SOLF0:USTF0",1724648802136,9.54,160.78,160.76,0.0473165]
["bitfinex-derivatives","SOLF0:USTF0",1724648802530,3.74,160.77,160.76,0.0473165]
["bitfinex-derivatives","SOLF0:USTF0",1724648809334,3.74,160.77,160.76,3.1564165]
["bitfinex-derivatives","SOLF0:USTF0",1724648809537,0.04677912,160.79,160.76,3.1564165]
["bitfinex-derivatives","SOLF0:USTF0",1724648816742,0.04677912,160.79,160.76,0.0473165]
["bitfinex-derivatives","SOLF0:USTF0",1724648817643,0.04677912,160.79,160.77,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1724648818047,0.04677912,160.79,160.76,0.0473165]
["bitfinex-derivatives","SOLF0:USTF0",1724648818345,0.04677912,160.79,160.76,3.1564165]
["bitfinex-derivatives","SOLF0:USTF0",1724648826651,0.04677912,160.79,160.78,12.6487]
["bitfinex-derivatives","SOLF0:USTF0",1724648835366,0.04677912,160.79,160.78,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1724648835550,0.04677912,160.79,160.78,12.6487]
["bitfinex-derivatives","SOLF0:USTF0",1724648835952,0.04677912,160.79,160.78,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1724648837856,0.04677912,160.79,160.76,0.0473165]
["bitfinex-derivatives","SOLF0:USTF0",1724648838059,31.95,160.78,160.61,3.15710628]
["bitfinex-derivatives","SOLF0:USTF0",1724648838357,9.54,160.72,160.66,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648838564,12.59548504,160.72,160.67,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724648838762,12.59548504,160.72,160.65,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648839061,9.57964667,160.7,160.67,0.04367009]
["bitfinex-derivatives","SOLF0:USTF0",1724648840166,0.03964667,160.7,160.67,9.58367009]
["bitfinex-derivatives","SOLF0:USTF0",1724648840961,0.03964667,160.7,160.68,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724648842962,0.03964667,160.7,160.67,3.15447009]
["bitfinex-derivatives","SOLF0:USTF0",1724648843157,0.03964667,160.7,160.67,12.69447009]
["bitfinex-derivatives","SOLF0:USTF0",1724648846462,0.03964667,160.7,160.68,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724648847469,0.03964667,160.7,160.67,12.69437009]
["bitfinex-derivatives","SOLF0:USTF0",1724648847963,0.03964667,160.7,160.67,9.58367009]
["bitfinex-derivatives","SOLF0:USTF0",1724648848265,0.03964667,160.7,160.67,0.04367009]
["bitfinex-derivatives","SOLF0:USTF0",1724648856569,12.68994667,160.7,160.67,0.04367009]
["bitfinex-derivatives","SOLF0:USTF0",1724648859973,3.1107,160.68,160.67,0.04367009]
["bitfinex-derivatives","SOLF0:USTF0",1724648863275,12.6506,160.69,160.67,0.04367009]
["bitfinex-derivatives","SOLF0:USTF0",1724648866579,3.1106,160.69,160.67,0.04367009]
["bitfinex-derivatives","SOLF0:USTF0",1724648867482,3.1107,160.68,160.67,0.04367009]
["bitfinex-derivatives","SOLF0:USTF0",1724648868679,3.1112,160.66,160.56,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1724648868986,9.54,160.66,160.59,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648869483,3.1113,160.65,160.61,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724648869689,0.04568132,160.65,160.61,3.15133299]
["bitfinex-derivatives","SOLF0:USTF0",1724648870287,3.12802931,160.64,160.61,3.15133299]
["bitfinex-derivatives","SOLF0:USTF0",1724648870488,0.04568132,160.65,160.61,3.15133299]
["bitfinex-derivatives","SOLF0:USTF0",1724648871083,3.18900939,160.64,160.61,3.15133299]
["bitfinex-derivatives","SOLF0:USTF0",1724648871581,3.18900939,160.64,160.62,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1724648871787,0.04568132,160.65,160.62,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1724648876195,0.04568132,160.65,160.63,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724648876391,0.04568132,160.65,160.62,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648877497,0.04568132,160.65,160.64,12.6515]
["bitfinex-derivatives","SOLF0:USTF0",1724648885400,0.04568132,160.65,160.64,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724648885698,0.04568132,160.65,160.63,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724648885902,3.15034911,160.64,160.63,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724648891700,3.15034911,160.64,160.61,3.15143299]
["bitfinex-derivatives","SOLF0:USTF0",1724648893195,3.15034911,160.64,160.61,0.03943299]
["bitfinex-derivatives","SOLF0:USTF0",1724648893404,9.54,160.62,160.61,0.03943299]
["bitfinex-derivatives","SOLF0:USTF0",1724648893702,12.69093741,160.62,160.61,0.03943299]
["bitfinex-derivatives","SOLF0:USTF0",1724648895007,12.69093741,160.62,160.54,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648895212,9.54,160.6,160.54,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648895901,9.54,160.6,160.56,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1724648896107,12.69093741,160.62,160.56,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1724648896308,0.04361618,160.6,160.56,3.15423324]
["bitfinex-derivatives","SOLF0:USTF0",1724648896606,3.13503231,160.59,160.56,3.15423324]
["bitfinex-derivatives","SOLF0:USTF0",1724648898306,3.13503231,160.59,160.57,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724648901508,3.13503231,160.59,160.56,0.04133324]
["bitfinex-derivatives","SOLF0:USTF0",1724648901716,12.67503231,160.59,160.56,0.04133324]
["bitfinex-derivatives","SOLF0:USTF0",1724648901908,13.90103231,160.59,160.56,0.04133324]
["bitfinex-derivatives","SOLF0:USTF0",1724648902703,4.36103231,160.59,160.56,0.04133324]
["bitfinex-derivatives","SOLF0:USTF0",1724648902915,4.36103231,160.59,160.56,3.15423324]
["bitfinex-derivatives","SOLF0:USTF0",1724648906109,3.13503231,160.59,160.56,3.15423324]
["bitfinex-derivatives","SOLF0:USTF0",1724648906808,3.13503231,160.59,160.57,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1724648915115,3.13503231,160.59,160.56,3.15433324]
["bitfinex-derivatives","SOLF0:USTF0",1724648922528,3.13503231,160.59,160.57,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724648929315,0.04361618,160.6,160.56,0.04133324]
["bitfinex-derivatives","SOLF0:USTF0",1724648929520,0.04361618,160.6,160.57,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648930215,0.04361618,160.6,160.58,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724648932726,0.04361618,160.6,160.57,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724648935218,0.04361618,160.6,160.59,12.6524]
["bitfinex-derivatives","SOLF0:USTF0",1724648936823,0.04361618,160.6,160.59,15.45291488]
["bitfinex-derivatives","SOLF0:USTF0",1724648937528,0.04361618,160.6,160.59,12.6524]
["bitfinex-derivatives","SOLF0:USTF0",1724648937719,0.04361618,160.6,160.59,15.45291474]
["bitfinex-derivatives","SOLF0:USTF0",1724648938326,0.04361618,160.6,160.59,12.6524]
["bitfinex-derivatives","SOLF0:USTF0",1724648938526,0.04361618,160.6,160.59,15.45280891]
["bitfinex-derivatives","SOLF0:USTF0",1724648944134,0.04361618,160.6,160.59,12.6524]
["bitfinex-derivatives","SOLF0:USTF0",1724648944331,0.04361618,160.6,160.59,15.45319501]
["bitfinex-derivatives","SOLF0:USTF0",1724648944631,3.1106,160.69,160.59,12.34079501]
["bitfinex-derivatives","SOLF0:USTF0",1724648944837,3.74,160.68,160.63,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648945537,0.0420862,160.67,160.64,0.04704833]
["bitfinex-derivatives","SOLF0:USTF0",1724648946330,0.0420862,160.67,160.64,3.15844833]
["bitfinex-derivatives","SOLF0:USTF0",1724648948134,0.0420862,160.67,160.65,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724648956141,0.0420862,160.67,160.66,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724648964646,0.0420862,160.67,160.65,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724648964943,0.0420862,160.67,160.65,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648965244,6.87141049,160.73,160.66,2.79875508]
["bitfinex-derivatives","SOLF0:USTF0",1724648965449,3.13141049,160.73,160.71,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648966055,0.04670464,160.74,160.72,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648966254,0.04326912,160.75,160.72,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648966553,3.17860701,160.75,160.72,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648968457,3.17860701,160.75,160.73,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724648969163,3.17860701,160.75,160.74,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648971562,3.17860701,160.75,160.71,0.04429274]
["bitfinex-derivatives","SOLF0:USTF0",1724648971563,3.17860701,160.75,160.72,12.6499]
["bitfinex-derivatives","SOLF0:USTF0",1724648976566,3.17860701,160.75,160.73,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648977363,3.17860701,160.75,160.74,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648983871,3.17860701,160.75,160.74,12.6495]
["bitfinex-derivatives","SOLF0:USTF0",1724648984976,3.17860701,160.75,160.74,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648987077,3.17860701,160.75,160.72,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724648987280,3.17860701,160.75,160.72,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648988379,3.17860701,160.75,160.72,12.6499]
["bitfinex-derivatives","SOLF0:USTF0",1724648991074,3.17860701,160.75,160.72,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724648991976,3.17860701,160.75,160.72,12.6499]
["bitfinex-derivatives","SOLF0:USTF0",1724648997887,3.17860701,160.75,160.71,3.15429274]
["bitfinex-derivatives","SOLF0:USTF0",1724648998089,3.17860701,160.75,160.71,12.69429274]
["bitfinex-derivatives","SOLF0:USTF0",1724648999388,12.71860701,160.75,160.71,0.04429274]
["bitfinex-derivatives","SOLF0:USTF0",1724648999692,13.99230701,160.75,160.71,0.04429274]
["bitfinex-derivatives","SOLF0:USTF0",1724648999990,3.1098,160.73,160.71,0.04429274]
["bitfinex-derivatives","SOLF0:USTF0",1724649000192,13.99230701,160.75,160.71,0.04429274]
["bitfinex-derivatives","SOLF0:USTF0",1724649000387,9.54,160.74,160.71,0.04429274]
["bitfinex-derivatives","SOLF0:USTF0",1724649000586,3.1099,160.72,160.71,0.04429274]
["bitfinex-derivatives","SOLF0:USTF0",1724649001086,9.54,160.72,160.67,12.6509]
["bitfinex-derivatives","SOLF0:USTF0",1724649001386,3.1102,160.71,160.66,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1724649001685,3.1102,160.71,160.66,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649002095,0.0411737,160.7,160.67,0.04309283]
["bitfinex-derivatives","SOLF0:USTF0",1724649002690,0.0411737,160.7,160.68,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649006691,0.0411737,160.7,160.68,12.6507]
["bitfinex-derivatives","SOLF0:USTF0",1724649006992,0.0411737,160.7,160.69,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649007292,3.72,160.73,160.69,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649007492,3.13533789,160.75,160.72,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649007794,3.72,160.76,160.72,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649007993,6.8292,160.76,160.72,12.6497]
["bitfinex-derivatives","SOLF0:USTF0",1724649008291,6.87022049,160.76,160.72,12.69194656]
["bitfinex-derivatives","SOLF0:USTF0",1724649009594,3.1094,160.75,160.72,3.15194656]
["bitfinex-derivatives","SOLF0:USTF0",1724649009796,6.14949756,160.75,160.72,3.15194656]
["bitfinex-derivatives","SOLF0:USTF0",1724649010495,3.1096,160.74,160.72,0.04224656]
["bitfinex-derivatives","SOLF0:USTF0",1724649010792,9.54,160.75,160.72,0.04224656]
["bitfinex-derivatives","SOLF0:USTF0",1724649010992,12.61990243,160.75,160.72,0.04224656]
["bitfinex-derivatives","SOLF0:USTF0",1724649011391,3.1097,160.74,160.72,0.04224656]
["bitfinex-derivatives","SOLF0:USTF0",1724649013490,6.18920243,160.75,160.72,9.58224656]
["bitfinex-derivatives","SOLF0:USTF0",1724649020593,3.07990243,160.75,160.73,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649020894,3.76102049,160.76,160.73,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649021199,3.76102049,160.76,160.73,12.6497]
["bitfinex-derivatives","SOLF0:USTF0",1724649024499,3.76102049,160.76,160.74,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724649025195,0.04102049,160.76,160.75,12.6493]
["bitfinex-derivatives","SOLF0:USTF0",1724649026199,3.72,160.81,160.78,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1724649026401,6.76705425,160.81,160.78,12.6487]
["bitfinex-derivatives","SOLF0:USTF0",1724649026696,9.87525425,160.81,160.78,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649027099,9.91567353,160.81,160.78,9.58698413]
["bitfinex-derivatives","SOLF0:USTF0",1724649027597,6.80747353,160.81,160.78,9.58698413]
["bitfinex-derivatives","SOLF0:USTF0",1724649029393,6.80747353,160.81,160.78,12.69558413]
["bitfinex-derivatives","SOLF0:USTF0",1724649030199,3.08747353,160.81,160.78,12.69558413]
["bitfinex-derivatives","SOLF0:USTF0",1724649030604,3.08747353,160.81,160.78,9.58698413]
["bitfinex-derivatives","SOLF0:USTF0",1724649031601,3.08747353,160.81,160.78,12.69568413]
["bitfinex-derivatives","SOLF0:USTF0",1724649038509,6.19567353,160.81,160.78,0.04698413]
["bitfinex-derivatives","SOLF0:USTF0",1724649044611,3.1084,160.8,160.78,0.04698413]
["bitfinex-derivatives","SOLF0:USTF0",1724649044805,12.62747353,160.81,160.78,0.04698413]
["bitfinex-derivatives","SOLF0:USTF0",1724649045106,9.54,160.8,160.78,0.04698413]
["bitfinex-derivatives","SOLF0:USTF0",1724649045305,3.1086,160.79,160.78,0.04698413]
["bitfinex-derivatives","SOLF0:USTF0",1724649048010,10.7768,160.8,160.71,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649048206,9.54,160.78,160.71,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649048411,6.8291,160.77,160.73,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724649049018,6.87526005,160.77,160.73,12.69198484]
["bitfinex-derivatives","SOLF0:USTF0",1724649056620,6.87526005,160.77,160.73,3.15198484]
["bitfinex-derivatives","SOLF0:USTF0",1724649057123,8.10056005,160.77,160.73,3.15198484]
["bitfinex-derivatives","SOLF0:USTF0",1724649059312,8.10056005,160.77,160.73,12.69198484]
["bitfinex-derivatives","SOLF0:USTF0",1724649059823,4.99146005,160.77,160.73,9.58238484]
["bitfinex-derivatives","SOLF0:USTF0",1724649060023,3.76616005,160.77,160.74,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649061219,0.04616005,160.77,160.74,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649061416,0.04616005,160.77,160.75,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724649061622,0.04616005,160.77,160.74,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649061818,0.04616005,160.77,160.73,9.58238484]
["bitfinex-derivatives","SOLF0:USTF0",1724649063526,0.04616005,160.77,160.74,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724649063527,3.15516005,160.77,160.74,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724649066328,0.04616005,160.77,160.74,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724649067119,0.04616005,160.77,160.73,3.15198484]
["bitfinex-derivatives","SOLF0:USTF0",1724649068139,0.04616005,160.77,160.73,0.04238484]
["bitfinex-derivatives","SOLF0:USTF0",1724649068334,9.54,160.74,160.73,0.04238484]
["bitfinex-derivatives","SOLF0:USTF0",1724649068538,12.6495,160.74,160.73,0.04238484]
["bitfinex-derivatives","SOLF0:USTF0",1724649068838,9.54,160.74,160.68,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649069037,9.54,160.71,160.67,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1724649069237,3.14190207,160.71,160.68,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649069444,3.72,160.72,160.68,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649069743,3.76546539,160.72,160.69,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724649069940,6.80239086,160.72,160.69,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724649070441,6.80239086,160.72,160.68,3.15295323]
["bitfinex-derivatives","SOLF0:USTF0",1724649073436,6.80239086,160.72,160.68,12.69295323]
["bitfinex-derivatives","SOLF0:USTF0",1724649073636,6.80239086,160.72,160.69,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1724649074046,6.80239086,160.72,160.68,9.58235323]
["bitfinex-derivatives","SOLF0:USTF0",1724649074243,6.80239086,160.72,160.7,12.6501]
["bitfinex-derivatives","SOLF0:USTF0",1724649074440,3.76546539,160.72,160.71,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649074746,0.04546539,160.72,160.71,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649075143,3.2213526,160.72,160.71,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649075339,3.2213526,160.72,160.71,12.6501]
["bitfinex-derivatives","SOLF0:USTF0",1724649080145,3.2213526,160.72,160.71,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649081349,3.2213526,160.72,160.68,0.04235323]
["bitfinex-derivatives","SOLF0:USTF0",1724649082044,3.2213526,160.72,160.69,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1724649082850,3.2213526,160.72,160.7,12.6502]
["bitfinex-derivatives","SOLF0:USTF0",1724649084352,3.2213526,160.72,160.71,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724649086853,3.2213526,160.72,160.71,12.6501]
["bitfinex-derivatives","SOLF0:USTF0",1724649092461,3.2213526,160.72,160.7,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1724649094359,3.2213526,160.72,160.71,12.6501]
["bitfinex-derivatives","SOLF0:USTF0",1724649097266,0.04546539,160.72,160.71,12.6501]
["bitfinex-derivatives","SOLF0:USTF0",1724649097760,3.19129465,160.72,160.71,12.6501]
["bitfinex-derivatives","SOLF0:USTF0",1724649098966,0.04546539,160.72,160.71,12.6501]
["bitfinex-derivatives","SOLF0:USTF0",1724649099166,0.04546539,160.72,160.71,15.44755697]
["bitfinex-derivatives","SOLF0:USTF0",1724649099461,0.04546539,160.72,160.71,12.6501]
["bitfinex-derivatives","SOLF0:USTF0",1724649099667,0.04546539,160.72,160.71,15.4475531]
["bitfinex-derivatives","SOLF0:USTF0",1724649108567,0.04546539,160.72,160.71,5.9075531]
["bitfinex-derivatives","SOLF0:USTF0",1724649108767,0.04546539,160.72,160.71,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724649109161,0.04546539,160.72,160.71,5.90799228]
["bitfinex-derivatives","SOLF0:USTF0",1724649109667,0.04546539,160.72,160.71,8.70593532]
["bitfinex-derivatives","SOLF0:USTF0",1724649110069,0.04546539,160.72,160.71,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724649111373,0.04546539,160.72,160.71,5.90811392]
["bitfinex-derivatives","SOLF0:USTF0",1724649112769,0.04546539,160.72,160.71,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724649113273,0.04546539,160.72,160.71,5.9081219]
["bitfinex-derivatives","SOLF0:USTF0",1724649113479,0.04546539,160.72,160.71,8.70624735]
["bitfinex-derivatives","SOLF0:USTF0",1724649113779,0.04546539,160.72,160.71,8.70624734]
["bitfinex-derivatives","SOLF0:USTF0",1724649114172,0.04546539,160.72,160.71,5.9081219]
["bitfinex-derivatives","SOLF0:USTF0",1724649114577,0.04546539,160.72,160.71,8.70629455]
["bitfinex-derivatives","SOLF0:USTF0",1724649116278,0.04546539,160.72,160.71,5.9081219]
["bitfinex-derivatives","SOLF0:USTF0",1724649116475,0.04546539,160.72,160.71,8.70626707]
["bitfinex-derivatives","SOLF0:USTF0",1724649116678,0.04546539,160.72,160.71,5.9081219]
["bitfinex-derivatives","SOLF0:USTF0",1724649116874,0.04546539,160.72,160.71,8.70626707]
["bitfinex-derivatives","SOLF0:USTF0",1724649118775,0.04546539,160.72,160.71,18.24626707]
["bitfinex-derivatives","SOLF0:USTF0",1724649120076,0.04546539,160.72,160.71,15.44824517]
["bitfinex-derivatives","SOLF0:USTF0",1724649125273,0.04546539,160.72,160.71,12.6501]
["bitfinex-derivatives","SOLF0:USTF0",1724649125471,0.04546539,160.72,160.71,15.44769318]
["bitfinex-derivatives","SOLF0:USTF0",1724649128582,0.04546539,160.72,160.71,12.6501]
["bitfinex-derivatives","SOLF0:USTF0",1724649128787,0.04546539,160.72,160.71,15.44767055]
["bitfinex-derivatives","SOLF0:USTF0",1724649132083,0.04546539,160.72,160.71,12.6501]
["bitfinex-derivatives","SOLF0:USTF0",1724649132482,0.04546539,160.72,160.71,15.44763897]
["bitfinex-derivatives","SOLF0:USTF0",1724649135283,0.04546539,160.72,160.71,12.6501]
["bitfinex-derivatives","SOLF0:USTF0",1724649135497,0.04546539,160.72,160.71,15.44763101]
["bitfinex-derivatives","SOLF0:USTF0",1724649137793,0.04546539,160.72,160.71,12.6501]
["bitfinex-derivatives","SOLF0:USTF0",1724649138092,0.04546539,160.72,160.71,15.44763836]
["bitfinex-derivatives","SOLF0:USTF0",1724649142092,0.04546539,160.72,160.71,12.6501]
["bitfinex-derivatives","SOLF0:USTF0",1724649142291,0.04546539,160.72,160.71,15.44789537]
["bitfinex-derivatives","SOLF0:USTF0",1724649145497,0.04546539,160.72,160.71,12.6501]
["bitfinex-derivatives","SOLF0:USTF0",1724649145797,0.04546539,160.72,160.71,15.44789475]
["bitfinex-derivatives","SOLF0:USTF0",1724649146099,0.04546539,160.72,160.71,12.6501]
["bitfinex-derivatives","SOLF0:USTF0",1724649146302,0.04546539,160.72,160.71,15.44792622]
["bitfinex-derivatives","SOLF0:USTF0",1724649147594,0.04546539,160.72,160.71,12.6501]
["bitfinex-derivatives","SOLF0:USTF0",1724649147800,0.04546539,160.72,160.71,15.44792695]
["bitfinex-derivatives","SOLF0:USTF0",1724649149200,0.04546539,160.72,160.71,12.6501]
["bitfinex-derivatives","SOLF0:USTF0",1724649149396,0.04546539,160.72,160.71,15.44792695]
["bitfinex-derivatives","SOLF0:USTF0",1724649152598,0.04546539,160.72,160.71,12.6501]
["bitfinex-derivatives","SOLF0:USTF0",1724649152799,0.04546539,160.72,160.71,15.44790283]
["bitfinex-derivatives","SOLF0:USTF0",1724649153395,0.04546539,160.72,160.71,2.79780283]
["bitfinex-derivatives","SOLF0:USTF0",1724649154395,0.04546539,160.72,160.71,5.90790283]
["bitfinex-derivatives","SOLF0:USTF0",1724649155694,0.04546539,160.72,160.71,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724649155901,0.04546539,160.72,160.71,5.90796068]
["bitfinex-derivatives","SOLF0:USTF0",1724649158798,0.04546539,160.72,160.71,2.79786068]
["bitfinex-derivatives","SOLF0:USTF0",1724649159099,0.04546539,160.72,160.7,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649159301,0.04546539,160.72,160.71,2.79801271]
["bitfinex-derivatives","SOLF0:USTF0",1724649165607,0.04546539,160.72,160.7,12.6502]
["bitfinex-derivatives","SOLF0:USTF0",1724649166002,0.04546539,160.72,160.71,2.79783566]
["bitfinex-derivatives","SOLF0:USTF0",1724649169102,0.04546539,160.72,160.7,12.6502]
["bitfinex-derivatives","SOLF0:USTF0",1724649169306,0.04546539,160.72,160.71,2.7978599]
["bitfinex-derivatives","SOLF0:USTF0",1724649171105,9.58546539,160.72,160.68,0.04235323]
["bitfinex-derivatives","SOLF0:USTF0",1724649171302,9.54,160.69,160.62,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649171608,9.54,160.69,160.63,2.79699257]
["bitfinex-derivatives","SOLF0:USTF0",1724649171609,3.72,160.68,160.63,2.79699257]
["bitfinex-derivatives","SOLF0:USTF0",1724649171815,3.72,160.68,160.57,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1724649171816,9.54,160.67,160.64,2.79699257]
["bitfinex-derivatives","SOLF0:USTF0",1724649172015,9.54,160.67,160.62,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1724649172016,12.6509,160.67,160.62,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1724649172204,12.6509,160.67,160.63,2.79793707]
["bitfinex-derivatives","SOLF0:USTF0",1724649172509,12.69322562,160.67,160.63,0.04512838]
["bitfinex-derivatives","SOLF0:USTF0",1724649173005,9.58232562,160.67,160.63,0.04512838]
["bitfinex-derivatives","SOLF0:USTF0",1724649174711,9.58232562,160.67,160.63,3.15672838]
["bitfinex-derivatives","SOLF0:USTF0",1724649174900,0.04232562,160.67,160.63,12.69672838]
["bitfinex-derivatives","SOLF0:USTF0",1724649175998,0.04232562,160.67,160.64,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1724649178812,0.04232562,160.67,160.65,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724649191915,0.04232562,160.67,160.66,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724649192317,0.04232562,160.67,160.66,12.6511]
["bitfinex-derivatives","SOLF0:USTF0",1724649198017,3.72,160.71,160.69,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1724649198816,3.72,160.71,160.7,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1724649199417,0.04688698,160.72,160.7,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1724649200127,0.04688698,160.72,160.71,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724649200428,0.04688698,160.72,160.71,12.6501]
["bitfinex-derivatives","SOLF0:USTF0",1724649204126,0.04688698,160.72,160.71,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724649204523,0.04688698,160.72,160.7,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1724649204829,0.04688698,160.72,160.69,0.04349639]
["bitfinex-derivatives","SOLF0:USTF0",1724649205226,0.04688698,160.72,160.69,3.15389639]
["bitfinex-derivatives","SOLF0:USTF0",1724649205727,9.58688698,160.72,160.69,0.04349639]
["bitfinex-derivatives","SOLF0:USTF0",1724649207030,0.04688698,160.72,160.69,0.04349639]
["bitfinex-derivatives","SOLF0:USTF0",1724649210122,0.04688698,160.72,160.69,3.15399639]
["bitfinex-derivatives","SOLF0:USTF0",1724649218740,3.15688698,160.72,160.69,0.04349639]
["bitfinex-derivatives","SOLF0:USTF0",1724649219145,3.72,160.71,160.69,0.04349639]
["bitfinex-derivatives","SOLF0:USTF0",1724649224742,3.72,160.71,160.69,3.15389639]
["bitfinex-derivatives","SOLF0:USTF0",1724649225242,3.72,160.71,160.69,0.04349639]
["bitfinex-derivatives","SOLF0:USTF0",1724649228646,13.26,160.71,160.69,0.04349639]
["bitfinex-derivatives","SOLF0:USTF0",1724649228846,3.1103,160.7,160.69,0.04349639]
["bitfinex-derivatives","SOLF0:USTF0",1724649230542,3.1105,160.69,160.65,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724649231141,3.1107,160.68,160.64,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649231349,9.54,160.69,160.64,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649231645,0.04039013,160.68,160.65,0.04430895]
["bitfinex-derivatives","SOLF0:USTF0",1724649232851,0.04039013,160.68,160.66,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1724649235949,0.04039013,160.68,160.65,3.15550895]
["bitfinex-derivatives","SOLF0:USTF0",1724649239759,0.04039013,160.68,160.65,0.04430895]
["bitfinex-derivatives","SOLF0:USTF0",1724649239760,9.58039013,160.68,160.65,0.04430895]
["bitfinex-derivatives","SOLF0:USTF0",1724649240561,3.111,160.67,160.65,0.04430895]
["bitfinex-derivatives","SOLF0:USTF0",1724649240761,3.72,160.66,160.65,0.04430895]
["bitfinex-derivatives","SOLF0:USTF0",1724649240958,6.88699713,160.66,160.65,0.04430895]
["bitfinex-derivatives","SOLF0:USTF0",1724649249067,16.42699713,160.66,160.65,0.04430895]
["bitfinex-derivatives","SOLF0:USTF0",1724649249869,6.88699713,160.66,160.65,0.04430895]
["bitfinex-derivatives","SOLF0:USTF0",1724649250668,16.42699713,160.66,160.65,0.04430895]
["bitfinex-derivatives","SOLF0:USTF0",1724649261082,19.53819713,160.66,160.58,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724649261283,9.54,160.63,160.62,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724649262876,9.54,160.63,160.61,3.1572763]
["bitfinex-derivatives","SOLF0:USTF0",1724649263078,0.0410765,160.64,160.61,3.1572763]
["bitfinex-derivatives","SOLF0:USTF0",1724649263377,9.5810765,160.64,160.61,3.1572763]
["bitfinex-derivatives","SOLF0:USTF0",1724649266086,9.54,160.63,160.61,3.1572763]
["bitfinex-derivatives","SOLF0:USTF0",1724649266279,9.54,160.63,160.61,0.0452763]
["bitfinex-derivatives","SOLF0:USTF0",1724649269688,9.54,160.62,160.61,0.0452763]
["bitfinex-derivatives","SOLF0:USTF0",1724649285203,12.6518,160.62,160.61,0.0452763]
["bitfinex-derivatives","SOLF0:USTF0",1724649286294,12.6518,160.62,160.54,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1724649286504,9.54,160.58,160.55,2.79940032]
["bitfinex-derivatives","SOLF0:USTF0",1724649286707,9.54,160.58,160.54,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1724649286904,9.54,160.58,160.55,2.79942078]
["bitfinex-derivatives","SOLF0:USTF0",1724649287098,9.54,160.58,160.52,10.8556]
["bitfinex-derivatives","SOLF0:USTF0",1724649287405,3.21248155,160.57,160.53,2.84158985]
["bitfinex-derivatives","SOLF0:USTF0",1724649287601,3.21248155,160.57,160.54,2.7998308]
["bitfinex-derivatives","SOLF0:USTF0",1724649287803,3.21248155,160.57,160.53,0.04175905]
["bitfinex-derivatives","SOLF0:USTF0",1724649288309,9.54,160.56,160.55,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724649289105,13.26,160.56,160.55,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724649289504,13.26,160.56,160.53,0.04175905]
["bitfinex-derivatives","SOLF0:USTF0",1724649290705,13.26,160.56,160.54,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1724649291898,13.26,160.56,160.53,0.04175905]
["bitfinex-derivatives","SOLF0:USTF0",1724649292098,0.04398984,160.57,160.54,2.79967158]
["bitfinex-derivatives","SOLF0:USTF0",1724649292315,0.04398984,160.57,160.53,9.58175905]
["bitfinex-derivatives","SOLF0:USTF0",1724649292502,0.04398984,160.57,160.56,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1724649292807,3.14015388,160.57,160.56,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1724649293001,0.04398984,160.57,160.56,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1724649293504,3.16847909,160.57,160.56,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1724649294802,3.16847909,160.57,160.53,0.04175905]
["bitfinex-derivatives","SOLF0:USTF0",1724649295105,12.70847909,160.57,160.55,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724649299306,12.70847909,160.57,160.53,0.04175905]
["bitfinex-derivatives","SOLF0:USTF0",1724649299614,3.16847909,160.57,160.53,0.04175905]
["bitfinex-derivatives","SOLF0:USTF0",1724649300213,3.16847909,160.57,160.55,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724649300905,12.70847909,160.57,160.55,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724649301105,12.70847909,160.57,160.53,0.04175905]
["bitfinex-derivatives","SOLF0:USTF0",1724649301311,9.54,160.55,160.53,0.04175905]
["bitfinex-derivatives","SOLF0:USTF0",1724649301507,3.16847909,160.57,160.53,0.04175905]
["bitfinex-derivatives","SOLF0:USTF0",1724649301806,0.04398984,160.57,160.53,9.58175905]
["bitfinex-derivatives","SOLF0:USTF0",1724649302005,0.04398984,160.57,160.54,2.79935239]
["bitfinex-derivatives","SOLF0:USTF0",1724649302204,0.04398984,160.57,160.56,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1724649302401,0.04398984,160.57,160.56,5.91235239]
["bitfinex-derivatives","SOLF0:USTF0",1724649304310,3.72,160.61,160.6,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724649304533,3.72,160.61,160.56,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649304712,3.72,160.61,160.57,2.79883569]
["bitfinex-derivatives","SOLF0:USTF0",1724649304903,3.72,160.61,160.55,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649305106,3.72,160.61,160.56,2.7989821]
["bitfinex-derivatives","SOLF0:USTF0",1724649305305,0.0472248,160.6,160.57,2.83995241]
["bitfinex-derivatives","SOLF0:USTF0",1724649305513,0.0472248,160.6,160.57,0.04097031]
["bitfinex-derivatives","SOLF0:USTF0",1724649306109,9.54,160.59,160.57,0.04097031]
["bitfinex-derivatives","SOLF0:USTF0",1724649310412,9.54,160.59,160.57,3.15377031]
["bitfinex-derivatives","SOLF0:USTF0",1724649311414,0.0472248,160.6,160.57,3.15377031]
["bitfinex-derivatives","SOLF0:USTF0",1724649311415,9.5872248,160.6,160.57,3.15377031]
["bitfinex-derivatives","SOLF0:USTF0",1724649311817,9.5872248,160.6,160.58,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724649312014,0.0472248,160.6,160.58,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724649315314,0.0472248,160.6,160.59,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724649315814,0.0472248,160.6,160.59,5.91113513]
["bitfinex-derivatives","SOLF0:USTF0",1724649317714,0.0472248,160.6,160.59,5.91078319]
["bitfinex-derivatives","SOLF0:USTF0",1724649322227,0.0472248,160.6,160.59,15.45078319]
["bitfinex-derivatives","SOLF0:USTF0",1724649324020,0.0472248,160.6,160.59,15.45071351]
["bitfinex-derivatives","SOLF0:USTF0",1724649327730,0.0472248,160.6,160.59,15.45006424]
["bitfinex-derivatives","SOLF0:USTF0",1724649328128,5.0025,160.65,160.59,15.45006424]
["bitfinex-derivatives","SOLF0:USTF0",1724649328332,3.72,160.65,160.64,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724649329229,3.72,160.65,160.64,5.90890546]
["bitfinex-derivatives","SOLF0:USTF0",1724649329429,3.20948792,160.66,160.64,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724649330938,3.20948792,160.66,160.65,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724649335439,0.04249079,160.66,160.65,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724649338043,0.04249079,160.66,160.65,12.6513]
["bitfinex-derivatives","SOLF0:USTF0",1724649338238,0.04249079,160.66,160.65,15.44793221]
["bitfinex-derivatives","SOLF0:USTF0",1724649338639,0.04249079,160.66,160.65,12.6513]
["bitfinex-derivatives","SOLF0:USTF0",1724649339042,0.04249079,160.66,160.65,15.44799111]
["bitfinex-derivatives","SOLF0:USTF0",1724649339346,0.04249079,160.66,160.65,12.6513]
["bitfinex-derivatives","SOLF0:USTF0",1724649339846,0.04249079,160.66,160.65,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724649344049,0.04249079,160.66,160.65,12.6513]
["bitfinex-derivatives","SOLF0:USTF0",1724649345652,0.04249079,160.66,160.65,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724649350862,0.04249079,160.66,160.64,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724649353949,0.04249079,160.66,160.65,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724649358455,0.04249079,160.66,160.63,0.04034149]
["bitfinex-derivatives","SOLF0:USTF0",1724649358857,0.04249079,160.66,160.65,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724649359062,0.04249079,160.66,160.65,12.6513]
["bitfinex-derivatives","SOLF0:USTF0",1724649360067,3.18196663,160.71,160.65,12.61961358]
["bitfinex-derivatives","SOLF0:USTF0",1724649360256,3.18196663,160.71,160.69,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649360462,3.18196663,160.71,160.68,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649360661,1.2258,160.72,160.68,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649360862,1.2258,160.72,160.66,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649361063,0.04625412,160.71,160.67,0.04284903]
["bitfinex-derivatives","SOLF0:USTF0",1724649361259,0.04625412,160.71,160.68,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1724649361568,0.04625412,160.71,160.67,0.04284903]
["bitfinex-derivatives","SOLF0:USTF0",1724649361763,3.08797409,160.71,160.67,0.04284903]
["bitfinex-derivatives","SOLF0:USTF0",1724649361969,3.08797409,160.71,160.68,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724649363466,3.08797409,160.71,160.69,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724649364965,3.08797409,160.71,160.68,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724649365267,3.08797409,160.71,160.67,0.04284903]
["bitfinex-derivatives","SOLF0:USTF0",1724649366466,3.08797409,160.71,160.68,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1724649372769,3.08797409,160.71,160.67,0.04284903]
["bitfinex-derivatives","SOLF0:USTF0",1724649372972,12.62797409,160.71,160.67,0.04284903]
["bitfinex-derivatives","SOLF0:USTF0",1724649375177,15.73817409,160.71,160.67,0.04284903]
["bitfinex-derivatives","SOLF0:USTF0",1724649377379,12.62797409,160.71,160.67,0.04284903]
["bitfinex-derivatives","SOLF0:USTF0",1724649377875,15.73817409,160.71,160.67,0.04284903]
["bitfinex-derivatives","SOLF0:USTF0",1724649378273,15.73817409,160.71,160.67,3.15374903]
["bitfinex-derivatives","SOLF0:USTF0",1724649379780,3.08797409,160.71,160.68,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724649380783,6.19807409,160.71,160.68,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724649385981,3.1103,160.7,160.67,3.15364903]
["bitfinex-derivatives","SOLF0:USTF0",1724649386184,12.6503,160.7,160.67,3.15364903]
["bitfinex-derivatives","SOLF0:USTF0",1724649390481,9.54,160.68,160.67,0.04284903]
["bitfinex-derivatives","SOLF0:USTF0",1724649390886,13.24,160.68,160.67,0.04284903]
["bitfinex-derivatives","SOLF0:USTF0",1724649391983,16.3507,160.68,160.67,0.04284903]
["bitfinex-derivatives","SOLF0:USTF0",1724649395685,6.8107,160.68,160.67,0.04284903]
["bitfinex-derivatives","SOLF0:USTF0",1724649395989,16.3507,160.68,160.67,0.04284903]
["bitfinex-derivatives","SOLF0:USTF0",1724649397489,13.24,160.68,160.67,0.04284903]
["bitfinex-derivatives","SOLF0:USTF0",1724649400294,16.3507,160.68,160.67,0.04284903]
["bitfinex-derivatives","SOLF0:USTF0",1724649405391,13.24,160.68,160.58,10.8618]
["bitfinex-derivatives","SOLF0:USTF0",1724649405598,9.54,160.64,160.59,2.79798276]
["bitfinex-derivatives","SOLF0:USTF0",1724649405796,9.54,160.64,160.6,2.79798276]
["bitfinex-derivatives","SOLF0:USTF0",1724649405997,9.54,160.65,160.61,2.79798276]
["bitfinex-derivatives","SOLF0:USTF0",1724649406192,9.54,160.65,160.62,2.79798276]
["bitfinex-derivatives","SOLF0:USTF0",1724649406395,9.58591958,160.65,160.62,0.03935915]
["bitfinex-derivatives","SOLF0:USTF0",1724649406696,12.69721958,160.65,160.62,0.03935915]
["bitfinex-derivatives","SOLF0:USTF0",1724649407087,9.58591958,160.65,160.62,0.03935915]
["bitfinex-derivatives","SOLF0:USTF0",1724649407598,0.04591958,160.65,160.55,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649407794,9.54,160.63,160.56,2.79952788]
["bitfinex-derivatives","SOLF0:USTF0",1724649408095,12.6517,160.63,160.58,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724649408601,0.04236252,160.62,160.59,3.15614034]
["bitfinex-derivatives","SOLF0:USTF0",1724649408790,6.78197759,160.62,160.59,3.15640599]
["bitfinex-derivatives","SOLF0:USTF0",1724649408997,3.74403251,160.62,160.59,3.15640599]
["bitfinex-derivatives","SOLF0:USTF0",1724649409403,3.74403251,160.62,160.59,0.04400599]
["bitfinex-derivatives","SOLF0:USTF0",1724649409594,6.84452261,160.62,160.59,0.04400599]
["bitfinex-derivatives","SOLF0:USTF0",1724649411397,0.04403251,160.62,160.6,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649411800,0.04403251,160.62,160.61,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724649414800,0.04403251,160.62,160.6,12.6522]
["bitfinex-derivatives","SOLF0:USTF0",1724649415004,0.04403251,160.62,160.6,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724649415300,0.04403251,160.62,160.59,0.04400599]
["bitfinex-derivatives","SOLF0:USTF0",1724649415502,0.04403251,160.62,160.6,2.79853481]
["bitfinex-derivatives","SOLF0:USTF0",1724649415801,0.04403251,160.62,160.59,3.15630599]
["bitfinex-derivatives","SOLF0:USTF0",1724649418902,28.27403251,160.62,160.59,0.04400599]
["bitfinex-derivatives","SOLF0:USTF0",1724649419097,1.30193251,160.62,160.59,0.04400599]
["bitfinex-derivatives","SOLF0:USTF0",1724649419303,9.54,160.61,160.59,0.04400599]
["bitfinex-derivatives","SOLF0:USTF0",1724649421596,3.7,160.6,160.59,0.04400599]
["bitfinex-derivatives","SOLF0:USTF0",1724649422699,3.74403251,160.62,160.59,9.58400599]
["bitfinex-derivatives","SOLF0:USTF0",1724649423411,3.74403251,160.62,160.59,0.04400599]
["bitfinex-derivatives","SOLF0:USTF0",1724649429017,3.74403251,160.62,160.59,3.15640599]
["bitfinex-derivatives","SOLF0:USTF0",1724649429217,3.74403251,160.62,160.59,0.04400599]
["bitfinex-derivatives","SOLF0:USTF0",1724649430422,3.74403251,160.62,160.6,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724649430811,0.04403251,160.62,160.6,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724649436029,0.04403251,160.62,160.61,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724649438923,0.04403251,160.62,160.61,12.6521]
["bitfinex-derivatives","SOLF0:USTF0",1724649439919,0.04403251,160.62,160.61,15.45005639]
["bitfinex-derivatives","SOLF0:USTF0",1724649440728,3.12974,160.65,160.64,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724649441027,3.7,160.67,160.64,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724649441526,6.73670041,160.67,160.64,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724649441723,0.04699432,160.67,160.64,9.58095072]
["bitfinex-derivatives","SOLF0:USTF0",1724649442125,0.04699432,160.67,160.65,2.79686425]
["bitfinex-derivatives","SOLF0:USTF0",1724649442330,0.04699432,160.67,160.64,9.58095072]
["bitfinex-derivatives","SOLF0:USTF0",1724649442528,0.04699432,160.67,160.66,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724649443031,0.04699432,160.67,160.66,5.90780786]
["bitfinex-derivatives","SOLF0:USTF0",1724649444729,0.04699432,160.67,160.66,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724649444924,0.04699432,160.67,160.66,5.90776487]
["bitfinex-derivatives","SOLF0:USTF0",1724649445229,0.04699432,160.67,160.66,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724649445423,0.04699432,160.67,160.66,5.90776533]
["bitfinex-derivatives","SOLF0:USTF0",1724649445828,0.04699432,160.67,160.66,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724649447430,0.04699432,160.67,160.66,5.9077293]
["bitfinex-derivatives","SOLF0:USTF0",1724649448229,0.04699432,160.67,160.66,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724649448433,0.04699432,160.67,160.66,5.90772994]
["bitfinex-derivatives","SOLF0:USTF0",1724649449229,0.04699432,160.67,160.66,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724649449728,0.04699432,160.67,160.66,5.90772993]
["bitfinex-derivatives","SOLF0:USTF0",1724649450134,0.04699432,160.67,160.66,15.44772993]
["bitfinex-derivatives","SOLF0:USTF0",1724649451034,0.04699432,160.67,160.66,15.44719342]
["bitfinex-derivatives","SOLF0:USTF0",1724649451829,0.04699432,160.67,160.66,12.6511]
["bitfinex-derivatives","SOLF0:USTF0",1724649452434,0.04699432,160.67,160.66,18.24335139]
["bitfinex-derivatives","SOLF0:USTF0",1724649455345,0.04699432,160.67,160.66,15.44723772]
["bitfinex-derivatives","SOLF0:USTF0",1724649455540,0.04699432,160.67,160.66,18.24331938]
["bitfinex-derivatives","SOLF0:USTF0",1724649456642,0.04699432,160.67,160.66,8.70331938]
["bitfinex-derivatives","SOLF0:USTF0",1724649461143,0.04699432,160.67,160.66,5.90718166]
["bitfinex-derivatives","SOLF0:USTF0",1724649461947,0.04699432,160.67,160.66,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724649462141,0.04699432,160.67,160.66,5.90698997]
["bitfinex-derivatives","SOLF0:USTF0",1724649467042,7.561,160.76,160.66,2.79588997]
["bitfinex-derivatives","SOLF0:USTF0",1724649467248,3.861,160.76,160.7,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649467644,6.90768995,160.76,160.7,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649468048,0.041249,160.75,160.72,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724649469651,0.041249,160.75,160.73,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724649470446,0.041249,160.75,160.74,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724649470845,0.041249,160.75,160.71,0.04444986]
["bitfinex-derivatives","SOLF0:USTF0",1724649471049,0.041249,160.75,160.73,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724649471245,0.041249,160.75,160.71,0.04444986]
["bitfinex-derivatives","SOLF0:USTF0",1724649471650,0.041249,160.75,160.72,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724649473856,0.041249,160.75,160.71,0.04444986]
["bitfinex-derivatives","SOLF0:USTF0",1724649474057,9.54,160.74,160.71,0.04444986]
["bitfinex-derivatives","SOLF0:USTF0",1724649474659,9.54,160.74,160.71,3.15454986]
["bitfinex-derivatives","SOLF0:USTF0",1724649475660,9.54,160.74,160.72,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724649476155,9.581249,160.75,160.72,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724649476860,9.581249,160.75,160.71,3.15454986]
["bitfinex-derivatives","SOLF0:USTF0",1724649483069,9.581249,160.75,160.72,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724649487169,9.581249,160.75,160.71,0.04444986]
["bitfinex-derivatives","SOLF0:USTF0",1724649487472,9.54,160.74,160.71,0.04444986]
["bitfinex-derivatives","SOLF0:USTF0",1724649487667,13.24,160.74,160.71,0.04444986]
["bitfinex-derivatives","SOLF0:USTF0",1724649489173,13.24,160.74,160.69,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724649489174,9.54,160.72,160.69,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724649489370,1.3042,160.71,160.69,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724649490867,1.3042,160.71,160.68,3.15768024]
["bitfinex-derivatives","SOLF0:USTF0",1724649495275,1.3042,160.71,160.68,0.04698024]
["bitfinex-derivatives","SOLF0:USTF0",1724649497371,13.9544,160.71,160.68,0.04698024]
["bitfinex-derivatives","SOLF0:USTF0",1724649497767,10.8442,160.71,160.68,0.04698024]
["bitfinex-derivatives","SOLF0:USTF0",1724649498676,1.3042,160.71,160.68,0.04698024]
["bitfinex-derivatives","SOLF0:USTF0",1724649514789,0.04344414,160.72,160.68,0.04698024]
["bitfinex-derivatives","SOLF0:USTF0",1724649515300,0.04344414,160.72,160.69,2.7962217]
["bitfinex-derivatives","SOLF0:USTF0",1724649515499,0.04344414,160.72,160.68,0.04698024]
["bitfinex-derivatives","SOLF0:USTF0",1724649515800,0.04344414,160.72,160.69,2.79620164]
["bitfinex-derivatives","SOLF0:USTF0",1724649515996,0.04344414,160.72,160.7,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1724649516890,0.04344414,160.72,160.71,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724649520196,0.04344414,160.72,160.7,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1724649521096,0.04344414,160.72,160.69,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724649521300,0.04344414,160.72,160.7,2.79566417]
["bitfinex-derivatives","SOLF0:USTF0",1724649521500,0.04344414,160.72,160.69,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724649521795,0.04344414,160.72,160.7,2.79569751]
["bitfinex-derivatives","SOLF0:USTF0",1724649522000,0.04344414,160.72,160.69,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724649522204,0.04344414,160.72,160.7,2.79569688]
["bitfinex-derivatives","SOLF0:USTF0",1724649522404,0.04344414,160.72,160.69,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724649522603,0.04344414,160.72,160.7,2.79568888]
["bitfinex-derivatives","SOLF0:USTF0",1724649522905,0.04344414,160.72,160.69,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724649523103,0.04344414,160.72,160.7,2.79568887]
["bitfinex-derivatives","SOLF0:USTF0",1724649523297,0.04344414,160.72,160.69,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724649523899,0.04344414,160.72,160.7,2.79567281]
["bitfinex-derivatives","SOLF0:USTF0",1724649524101,0.04344414,160.72,160.69,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724649524401,0.04344414,160.72,160.7,2.79574501]
["bitfinex-derivatives","SOLF0:USTF0",1724649524605,0.04344414,160.72,160.69,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724649524803,0.04344414,160.72,160.7,2.79579315]
["bitfinex-derivatives","SOLF0:USTF0",1724649525003,0.04344414,160.72,160.69,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724649525200,0.04344414,160.72,160.7,2.79579314]
["bitfinex-derivatives","SOLF0:USTF0",1724649525507,0.04344414,160.72,160.69,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724649525709,0.04344414,160.72,160.7,2.79574501]
["bitfinex-derivatives","SOLF0:USTF0",1724649526006,0.04344414,160.72,160.69,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724649526206,0.04344414,160.72,160.7,2.79574501]
["bitfinex-derivatives","SOLF0:USTF0",1724649526505,0.04344414,160.72,160.69,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724649526706,0.04344414,160.72,160.7,2.79579314]
["bitfinex-derivatives","SOLF0:USTF0",1724649526905,0.04344414,160.72,160.69,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724649527108,0.04344414,160.72,160.7,2.79574501]
["bitfinex-derivatives","SOLF0:USTF0",1724649527309,0.04344414,160.72,160.69,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724649527511,0.04344414,160.72,160.7,2.79574501]
["bitfinex-derivatives","SOLF0:USTF0",1724649527813,0.04344414,160.72,160.69,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724649528003,0.04344414,160.72,160.7,2.79579314]
["bitfinex-derivatives","SOLF0:USTF0",1724649528310,0.04344414,160.72,160.69,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724649530513,0.04344414,160.72,160.68,3.15768024]
["bitfinex-derivatives","SOLF0:USTF0",1724649530717,9.58344414,160.72,160.69,2.79588941]
["bitfinex-derivatives","SOLF0:USTF0",1724649530917,9.54,160.7,160.68,0.04698024]
["bitfinex-derivatives","SOLF0:USTF0",1724649531212,13.24,160.7,160.68,0.04698024]
["bitfinex-derivatives","SOLF0:USTF0",1724649532412,16.3504,160.7,160.68,0.04698024]
["bitfinex-derivatives","SOLF0:USTF0",1724649532610,9.54,160.69,160.68,0.04698024]
["bitfinex-derivatives","SOLF0:USTF0",1724649533515,12.6505,160.69,160.68,0.04698024]
["bitfinex-derivatives","SOLF0:USTF0",1724649540025,12.6505,160.69,160.59,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1724649540026,28.23,160.69,160.52,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1724649540219,9.54,160.62,160.58,2.79879049]
["bitfinex-derivatives","SOLF0:USTF0",1724649540420,15.7743291,160.62,160.59,5.91109049]
["bitfinex-derivatives","SOLF0:USTF0",1724649540615,15.7743291,160.62,160.59,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724649540822,15.82057592,160.62,160.59,3.15918378]
["bitfinex-derivatives","SOLF0:USTF0",1724649541222,12.70867592,160.62,160.59,3.15918378]
["bitfinex-derivatives","SOLF0:USTF0",1724649541623,12.70867592,160.62,160.6,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724649541820,3.16867592,160.62,160.59,0.04688378]
["bitfinex-derivatives","SOLF0:USTF0",1724649542022,3.16867592,160.62,160.6,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649542220,0.04624682,160.62,160.6,12.33885804]
["bitfinex-derivatives","SOLF0:USTF0",1724649543024,0.04624682,160.62,160.6,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649543427,0.04624682,160.62,160.61,12.6521]
["bitfinex-derivatives","SOLF0:USTF0",1724649543624,0.04624682,160.62,160.61,15.45031447]
["bitfinex-derivatives","SOLF0:USTF0",1724649544424,0.04624682,160.62,160.61,12.6521]
["bitfinex-derivatives","SOLF0:USTF0",1724649544625,0.04624682,160.62,160.61,15.45028853]
["bitfinex-derivatives","SOLF0:USTF0",1724649546429,0.04624682,160.62,160.61,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724649550828,0.04624682,160.62,160.6,12.6522]
["bitfinex-derivatives","SOLF0:USTF0",1724649551434,0.04624682,160.62,160.59,3.15928378]
["bitfinex-derivatives","SOLF0:USTF0",1724649551629,0.04624682,160.62,160.59,0.04688378]
["bitfinex-derivatives","SOLF0:USTF0",1724649551937,12.69814682,160.62,160.59,0.04688378]
["bitfinex-derivatives","SOLF0:USTF0",1724649558138,0.04624682,160.62,160.59,0.04688378]
["bitfinex-derivatives","SOLF0:USTF0",1724649558435,0.04624682,160.62,160.59,3.15928378]
["bitfinex-derivatives","SOLF0:USTF0",1724649559036,0.04624682,160.62,160.6,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724649561339,0.04624682,160.62,160.61,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724649564433,0.04624682,160.62,160.6,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724649570647,0.04624682,160.62,160.59,3.15928378]
["bitfinex-derivatives","SOLF0:USTF0",1724649572144,0.04624682,160.62,160.6,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724649575546,0.04624682,160.62,160.61,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724649575744,0.04624682,160.62,160.59,9.58688378]
["bitfinex-derivatives","SOLF0:USTF0",1724649575939,0.04624682,160.62,160.6,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724649576140,0.04624682,160.62,160.59,9.58688378]
["bitfinex-derivatives","SOLF0:USTF0",1724649576548,0.04624682,160.62,160.59,12.69918378]
["bitfinex-derivatives","SOLF0:USTF0",1724649579548,0.04624682,160.62,160.59,3.15918378]
["bitfinex-derivatives","SOLF0:USTF0",1724649580255,0.04624682,160.62,160.59,9.58688378]
["bitfinex-derivatives","SOLF0:USTF0",1724649581346,0.04624682,160.62,160.6,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724649582352,0.04624682,160.62,160.61,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649582549,0.04624682,160.62,160.61,12.6521]
["bitfinex-derivatives","SOLF0:USTF0",1724649583056,0.04624682,160.62,160.61,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649585660,0.04624682,160.62,160.61,12.6521]
["bitfinex-derivatives","SOLF0:USTF0",1724649591956,0.04624682,160.62,160.6,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724649592165,0.04624682,160.62,160.59,0.04688378]
["bitfinex-derivatives","SOLF0:USTF0",1724649592664,0.04624682,160.62,160.6,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724649593363,0.04624682,160.62,160.6,12.6522]
["bitfinex-derivatives","SOLF0:USTF0",1724649594261,0.04624682,160.62,160.61,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724649598660,0.04624682,160.62,160.6,12.6522]
["bitfinex-derivatives","SOLF0:USTF0",1724649599067,0.04624682,160.62,160.6,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724649600667,0.04624682,160.62,160.59,3.15928378]
["bitfinex-derivatives","SOLF0:USTF0",1724649600869,0.04624682,160.62,160.6,2.79866164]
["bitfinex-derivatives","SOLF0:USTF0",1724649601068,0.04624682,160.62,160.59,0.04688378]
["bitfinex-derivatives","SOLF0:USTF0",1724649605467,13.24,160.61,160.59,0.04688378]
["bitfinex-derivatives","SOLF0:USTF0",1724649606372,16.3521,160.61,160.59,0.04688378]
["bitfinex-derivatives","SOLF0:USTF0",1724649609474,13.24,160.61,160.59,0.04688378]
["bitfinex-derivatives","SOLF0:USTF0",1724649613877,12.6523,160.6,160.59,0.04688378]
["bitfinex-derivatives","SOLF0:USTF0",1724649614079,13.9123,160.6,160.59,0.04688378]
["bitfinex-derivatives","SOLF0:USTF0",1724649618073,10.8,160.6,160.59,0.04688378]
["bitfinex-derivatives","SOLF0:USTF0",1724649618276,4.96,160.6,160.59,0.04688378]
["bitfinex-derivatives","SOLF0:USTF0",1724649619679,17.6123,160.6,160.59,0.04688378]
["bitfinex-derivatives","SOLF0:USTF0",1724649621881,14.5,160.6,160.59,0.04688378]
["bitfinex-derivatives","SOLF0:USTF0",1724649624778,4.96,160.6,160.59,0.04688378]
["bitfinex-derivatives","SOLF0:USTF0",1724649625282,12.6522,160.61,160.59,0.04688378]
["bitfinex-derivatives","SOLF0:USTF0",1724649625481,3.7,160.6,160.59,0.04688378]
["bitfinex-derivatives","SOLF0:USTF0",1724649627884,16.3523,160.6,160.59,0.04688378]
["bitfinex-derivatives","SOLF0:USTF0",1724649628082,13.24,160.6,160.51,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1724649628282,9.54,160.55,160.52,2.79998048]
["bitfinex-derivatives","SOLF0:USTF0",1724649628482,9.54,160.55,160.53,5.91358048]
["bitfinex-derivatives","SOLF0:USTF0",1724649628687,13.24,160.55,160.53,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724649628988,16.31841854,160.55,160.53,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724649630181,19.43181854,160.55,160.52,0.04015297]
["bitfinex-derivatives","SOLF0:USTF0",1724649630387,9.54,160.53,160.52,0.04015297]
["bitfinex-derivatives","SOLF0:USTF0",1724649630587,9.54,160.53,160.52,2.84101365]
["bitfinex-derivatives","SOLF0:USTF0",1724649631386,9.54,160.53,160.52,0.04015297]
["bitfinex-derivatives","SOLF0:USTF0",1724649633285,16.31841854,160.55,160.52,0.04015297]
["bitfinex-derivatives","SOLF0:USTF0",1724649634289,6.77841854,160.55,160.52,0.04015297]
["bitfinex-derivatives","SOLF0:USTF0",1724649634680,3.7,160.55,160.52,0.04015297]
["bitfinex-derivatives","SOLF0:USTF0",1724649634894,6.85192835,160.55,160.52,0.04015297]
["bitfinex-derivatives","SOLF0:USTF0",1724649636297,9.54,160.53,160.42,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724649636489,9.54,160.49,160.43,2.80150148]
["bitfinex-derivatives","SOLF0:USTF0",1724649636792,9.54,160.49,160.44,2.80150148]
["bitfinex-derivatives","SOLF0:USTF0",1724649636988,3.7,160.48,160.45,2.80150148]
["bitfinex-derivatives","SOLF0:USTF0",1724649637188,3.7,160.48,160.37,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1724649637388,0.03926352,160.44,160.41,0.04576464]
["bitfinex-derivatives","SOLF0:USTF0",1724649637591,3.07096978,160.43,160.42,2.80273378]
["bitfinex-derivatives","SOLF0:USTF0",1724649638285,0.03926352,160.44,160.41,0.04576464]
["bitfinex-derivatives","SOLF0:USTF0",1724649638685,3.17531469,160.44,160.41,0.04576464]
["bitfinex-derivatives","SOLF0:USTF0",1724649638989,0.03926352,160.44,160.41,0.04576464]
["bitfinex-derivatives","SOLF0:USTF0",1724649639392,3.7,160.43,160.41,0.04576464]
["bitfinex-derivatives","SOLF0:USTF0",1724649640596,13.24,160.43,160.41,0.04576464]
["bitfinex-derivatives","SOLF0:USTF0",1724649643694,16.3556,160.43,160.41,0.04576464]
["bitfinex-derivatives","SOLF0:USTF0",1724649644485,9.54,160.42,160.41,0.04576464]
["bitfinex-derivatives","SOLF0:USTF0",1724649647394,3.7,160.43,160.41,0.04576464]
["bitfinex-derivatives","SOLF0:USTF0",1724649647590,13.24,160.43,160.41,0.04576464]
["bitfinex-derivatives","SOLF0:USTF0",1724649648391,16.3556,160.43,160.41,0.04576464]
["bitfinex-derivatives","SOLF0:USTF0",1724649649097,13.24,160.43,160.41,0.04576464]
["bitfinex-derivatives","SOLF0:USTF0",1724649650090,3.7,160.43,160.41,3.16166464]
["bitfinex-derivatives","SOLF0:USTF0",1724649652500,9.54,160.42,160.41,0.04576464]
["bitfinex-derivatives","SOLF0:USTF0",1724649652897,13.24,160.42,160.41,0.04576464]
["bitfinex-derivatives","SOLF0:USTF0",1724649657205,16.3557,160.42,160.41,0.04576464]
["bitfinex-derivatives","SOLF0:USTF0",1724649659013,3.7,160.42,160.41,0.04576464]
["bitfinex-derivatives","SOLF0:USTF0",1724649660016,13.24,160.42,160.41,0.04576464]
["bitfinex-derivatives","SOLF0:USTF0",1724649663014,3.7,160.42,160.41,0.04576464]
["bitfinex-derivatives","SOLF0:USTF0",1724649663207,13.24,160.42,160.41,0.04576464]
["bitfinex-derivatives","SOLF0:USTF0",1724649663406,16.3557,160.42,160.41,0.04576464]
["bitfinex-derivatives","SOLF0:USTF0",1724649664512,3.7,160.42,160.41,0.04576464]
["bitfinex-derivatives","SOLF0:USTF0",1724649664904,13.24,160.42,160.41,0.04576464]
["bitfinex-derivatives","SOLF0:USTF0",1724649665414,16.3557,160.42,160.41,0.04576464]
["bitfinex-derivatives","SOLF0:USTF0",1724649666210,3.1162,160.4,160.37,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724649666417,9.54,160.39,160.33,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1724649666615,9.54,160.37,160.33,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1724649667010,9.54,160.37,160.3,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649667313,9.58582536,160.35,160.32,0.04100054]
["bitfinex-derivatives","SOLF0:USTF0",1724649667613,9.58509349,160.35,160.32,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1724649667824,9.58509349,160.35,160.32,3.16364185]
["bitfinex-derivatives","SOLF0:USTF0",1724649668116,12.64597115,160.35,160.32,3.16364185]
["bitfinex-derivatives","SOLF0:USTF0",1724649669310,9.54,160.33,160.32,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1724649670115,3.10597115,160.35,160.32,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1724649670313,9.54,160.33,160.32,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1724649670620,3.7,160.34,160.32,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1724649672413,3.7,160.34,160.32,3.16354185]
["bitfinex-derivatives","SOLF0:USTF0",1724649675725,9.54,160.33,160.32,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1724649678826,12.6575,160.33,160.32,0.04594185]
["bitfinex-derivatives","SOLF0:USTF0",1724649679816,12.6575,160.33,160.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1724649679817,3.1178,160.32,160.22,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1724649680017,9.54,160.3,160.23,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649680424,3.7,160.29,160.27,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724649681224,3.7,160.29,160.28,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724649681626,0.04176238,160.3,160.29,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724649685331,0.04176238,160.3,160.28,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724649687436,9.58176238,160.3,160.27,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724649687631,9.58176238,160.3,160.26,0.04366117]
["bitfinex-derivatives","SOLF0:USTF0",1724649688141,9.58176238,160.3,160.26,3.16236117]
["bitfinex-derivatives","SOLF0:USTF0",1724649688331,9.54,160.28,160.26,3.16236117]
["bitfinex-derivatives","SOLF0:USTF0",1724649688533,9.54,160.28,160.26,0.04366117]
["bitfinex-derivatives","SOLF0:USTF0",1724649689037,3.7,160.27,160.26,0.04366117]
["bitfinex-derivatives","SOLF0:USTF0",1724649689231,6.8187,160.27,160.26,0.04366117]
["bitfinex-derivatives","SOLF0:USTF0",1724649689740,3.7,160.27,160.26,0.04366117]
["bitfinex-derivatives","SOLF0:USTF0",1724649690129,3.7,160.27,160.23,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1724649690335,3.7,160.26,160.17,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649690533,1.2084,160.3,160.18,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649690737,9.54,160.28,160.22,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649690936,38.16,160.4,160.24,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649691136,9.54,160.32,160.24,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649691329,3.74507016,160.31,160.28,0.04080504]
["bitfinex-derivatives","SOLF0:USTF0",1724649691529,3.74799081,160.31,160.28,0.03984312]
["bitfinex-derivatives","SOLF0:USTF0",1724649693435,3.74799081,160.31,160.28,3.15824312]
["bitfinex-derivatives","SOLF0:USTF0",1724649694039,3.74799081,160.31,160.28,0.03984312]
["bitfinex-derivatives","SOLF0:USTF0",1724649696240,0.04799081,160.31,160.28,0.03984312]
["bitfinex-derivatives","SOLF0:USTF0",1724649696443,3.84799081,160.31,160.28,0.03984312]
["bitfinex-derivatives","SOLF0:USTF0",1724649697140,13.38799081,160.31,160.28,0.03984312]
["bitfinex-derivatives","SOLF0:USTF0",1724649697347,9.54,160.29,160.28,0.03984312]
["bitfinex-derivatives","SOLF0:USTF0",1724649700537,6.96589081,160.31,160.28,0.03984312]
["bitfinex-derivatives","SOLF0:USTF0",1724649700845,9.54,160.3,160.28,0.03984312]
["bitfinex-derivatives","SOLF0:USTF0",1724649701748,13.38799081,160.31,160.28,0.03984312]
["bitfinex-derivatives","SOLF0:USTF0",1724649701943,0.04799081,160.31,160.28,0.03984312]
["bitfinex-derivatives","SOLF0:USTF0",1724649702147,3.84799081,160.31,160.28,0.03984312]
["bitfinex-derivatives","SOLF0:USTF0",1724649703451,3.84799081,160.31,160.28,3.15824312]
["bitfinex-derivatives","SOLF0:USTF0",1724649704649,3.84799081,160.31,160.29,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724649706448,3.84799081,160.31,160.28,0.03984312]
["bitfinex-derivatives","SOLF0:USTF0",1724649706449,0.04799081,160.31,160.3,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724649708340,0.04799081,160.31,160.3,12.6581]
["bitfinex-derivatives","SOLF0:USTF0",1724649709344,0.04799081,160.31,160.3,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724649710347,9.58799081,160.31,160.29,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724649710546,9.58799081,160.31,160.28,0.03984312]
["bitfinex-derivatives","SOLF0:USTF0",1724649711250,9.54,160.3,160.28,0.03984312]
["bitfinex-derivatives","SOLF0:USTF0",1724649711747,9.58799081,160.31,160.28,3.15814312]
["bitfinex-derivatives","SOLF0:USTF0",1724649712948,13.38799081,160.31,160.28,3.15814312]
["bitfinex-derivatives","SOLF0:USTF0",1724649716757,13.38799081,160.31,160.29,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724649716954,3.84799081,160.31,160.28,0.03984312]
["bitfinex-derivatives","SOLF0:USTF0",1724649717353,3.84799081,160.31,160.29,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724649717549,0.04799081,160.31,160.28,0.03984312]
["bitfinex-derivatives","SOLF0:USTF0",1724649718052,0.04799081,160.31,160.3,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724649724160,0.04799081,160.31,160.3,5.92482419]
["bitfinex-derivatives","SOLF0:USTF0",1724649725864,0.04799081,160.31,160.3,5.92478977]
["bitfinex-derivatives","SOLF0:USTF0",1724649726361,0.04799081,160.31,160.3,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724649726859,0.04799081,160.31,160.3,5.92478574]
["bitfinex-derivatives","SOLF0:USTF0",1724649727851,0.04799081,160.31,160.3,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724649728049,0.04799081,160.31,160.29,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724649728459,0.04799081,160.31,160.28,0.03984312]
["bitfinex-derivatives","SOLF0:USTF0",1724649728661,0.04799081,160.31,160.29,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724649729358,0.04799081,160.31,160.3,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724649731961,0.04799081,160.31,160.28,0.03984312]
["bitfinex-derivatives","SOLF0:USTF0",1724649733058,0.04799081,160.31,160.3,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724649734268,0.04799081,160.31,160.3,5.9255784]
["bitfinex-derivatives","SOLF0:USTF0",1724649734661,0.04799081,160.31,160.3,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724649734970,0.04799081,160.31,160.3,5.92555549]
["bitfinex-derivatives","SOLF0:USTF0",1724649735270,0.04799081,160.31,160.3,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724649735567,0.04799081,160.31,160.3,5.92556354]
["bitfinex-derivatives","SOLF0:USTF0",1724649735966,0.04799081,160.31,160.3,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724649736170,0.04799081,160.31,160.3,5.92557871]
["bitfinex-derivatives","SOLF0:USTF0",1724649736666,0.04799081,160.31,160.3,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724649736867,0.04799081,160.31,160.3,5.92556259]
["bitfinex-derivatives","SOLF0:USTF0",1724649737164,0.04799081,160.31,160.3,5.9255505]
["bitfinex-derivatives","SOLF0:USTF0",1724649739578,0.04799081,160.31,160.3,5.8855505]
["bitfinex-derivatives","SOLF0:USTF0",1724649742567,0.04799081,160.31,160.3,15.4255505]
["bitfinex-derivatives","SOLF0:USTF0",1724649743769,0.04799081,160.31,160.3,12.6181]
["bitfinex-derivatives","SOLF0:USTF0",1724649743967,0.04799081,160.31,160.3,15.42485818]
["bitfinex-derivatives","SOLF0:USTF0",1724649744870,0.04799081,160.31,160.3,5.88485818]
["bitfinex-derivatives","SOLF0:USTF0",1724649746067,0.04799081,160.31,160.3,15.42485818]
["bitfinex-derivatives","SOLF0:USTF0",1724649746270,0.04799081,160.31,160.3,12.6181]
["bitfinex-derivatives","SOLF0:USTF0",1724649746469,0.04799081,160.31,160.3,15.42475719]
["bitfinex-derivatives","SOLF0:USTF0",1724649750680,1.2547,160.37,160.34,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724649751067,1.2547,160.37,160.35,2.80601758]
["bitfinex-derivatives","SOLF0:USTF0",1724649751273,1.2547,160.37,160.34,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724649751480,1.2547,160.37,160.35,2.80601604]
["bitfinex-derivatives","SOLF0:USTF0",1724649751679,1.2547,160.37,160.34,3.15900602]
["bitfinex-derivatives","SOLF0:USTF0",1724649751878,1.2547,160.37,160.35,2.80598834]
["bitfinex-derivatives","SOLF0:USTF0",1724649752179,1.2547,160.37,160.34,3.15900602]
["bitfinex-derivatives","SOLF0:USTF0",1724649752873,1.2547,160.37,160.35,2.80598963]
["bitfinex-derivatives","SOLF0:USTF0",1724649753080,1.2547,160.37,160.34,3.15900602]
["bitfinex-derivatives","SOLF0:USTF0",1724649760582,1.2547,160.37,160.34,0.04190602]
["bitfinex-derivatives","SOLF0:USTF0",1724649764086,10.7947,160.37,160.34,0.04190602]
["bitfinex-derivatives","SOLF0:USTF0",1724649765179,13.9114,160.37,160.34,0.04190602]
["bitfinex-derivatives","SOLF0:USTF0",1724649769290,3.1169,160.36,160.34,0.04190602]
["bitfinex-derivatives","SOLF0:USTF0",1724649769593,3.16369045,160.35,160.34,0.04190602]
["bitfinex-derivatives","SOLF0:USTF0",1724649771387,13.9115,160.37,160.34,0.04190602]
["bitfinex-derivatives","SOLF0:USTF0",1724649774692,3.117,160.36,160.34,0.04190602]
["bitfinex-derivatives","SOLF0:USTF0",1724649774891,10.7947,160.37,160.34,0.04190602]
["bitfinex-derivatives","SOLF0:USTF0",1724649775093,9.54,160.35,160.34,0.04190602]
["bitfinex-derivatives","SOLF0:USTF0",1724649775294,12.67103673,160.35,160.34,0.04190602]
["bitfinex-derivatives","SOLF0:USTF0",1724649775996,12.67103673,160.35,160.29,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724649776191,9.54,160.3,160.29,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724649777394,16.38668209,160.31,160.29,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724649777998,16.38668209,160.31,160.28,3.16504862]
["bitfinex-derivatives","SOLF0:USTF0",1724649781495,3.80642165,160.31,160.28,3.16504862]
["bitfinex-derivatives","SOLF0:USTF0",1724649788210,13.34642165,160.31,160.28,0.04664862]
["bitfinex-derivatives","SOLF0:USTF0",1724649788608,16.46432165,160.31,160.28,0.04664862]
["bitfinex-derivatives","SOLF0:USTF0",1724649788817,9.54,160.3,160.19,8.07294813]
["bitfinex-derivatives","SOLF0:USTF0",1724649789108,9.54,160.27,160.2,12.34879843]
["bitfinex-derivatives","SOLF0:USTF0",1724649789310,9.54,160.27,160.23,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724649789811,9.58660186,160.27,160.23,3.15876749]
["bitfinex-derivatives","SOLF0:USTF0",1724649790315,9.58660186,160.27,160.23,0.03946749]
["bitfinex-derivatives","SOLF0:USTF0",1724649790812,9.54,160.25,160.23,0.03946749]
["bitfinex-derivatives","SOLF0:USTF0",1724649791205,9.54,160.24,160.23,0.03946749]
["bitfinex-derivatives","SOLF0:USTF0",1724649791908,12.6592,160.24,160.23,0.03946749]
["bitfinex-derivatives","SOLF0:USTF0",1724649792610,9.54,160.24,160.23,0.03946749]
["bitfinex-derivatives","SOLF0:USTF0",1724649792814,1.2429,160.25,160.23,0.03946749]
["bitfinex-derivatives","SOLF0:USTF0",1724649793008,3.72,160.24,160.23,0.03946749]
["bitfinex-derivatives","SOLF0:USTF0",1724649805510,1.2429,160.25,160.23,0.03946749]
["bitfinex-derivatives","SOLF0:USTF0",1724649805714,3.72,160.25,160.23,0.03946749]
["bitfinex-derivatives","SOLF0:USTF0",1724649806516,3.72,160.25,160.23,3.15876749]
["bitfinex-derivatives","SOLF0:USTF0",1724649806912,3.16530186,160.27,160.23,3.15876749]
["bitfinex-derivatives","SOLF0:USTF0",1724649807222,3.72,160.26,160.23,0.03946749]
["bitfinex-derivatives","SOLF0:USTF0",1724649807524,3.76660186,160.27,160.25,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1724649808916,0.04660186,160.27,160.26,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724649815221,0.04660186,160.27,160.25,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1724649817926,0.04660186,160.27,160.26,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724649818431,0.04660186,160.27,160.24,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649819420,0.04660186,160.27,160.25,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1724649821428,0.04660186,160.27,160.26,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724649824231,0.04660186,160.27,160.24,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649826035,3.16530186,160.27,160.24,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649826438,3.16530186,160.27,160.23,0.03946749]
["bitfinex-derivatives","SOLF0:USTF0",1724649826732,0.04660186,160.27,160.23,9.57946749]
["bitfinex-derivatives","SOLF0:USTF0",1724649827636,3.16530186,160.27,160.23,9.57946749]
["bitfinex-derivatives","SOLF0:USTF0",1724649828837,0.04660186,160.27,160.23,9.57946749]
["bitfinex-derivatives","SOLF0:USTF0",1724649829337,3.16540186,160.27,160.23,9.57946749]
["bitfinex-derivatives","SOLF0:USTF0",1724649830036,0.04660186,160.27,160.23,0.03946749]
["bitfinex-derivatives","SOLF0:USTF0",1724649831038,3.119,160.26,160.23,0.03946749]
["bitfinex-derivatives","SOLF0:USTF0",1724649831340,6.819,160.26,160.23,0.03946749]
["bitfinex-derivatives","SOLF0:USTF0",1724649835142,3.1191,160.25,160.23,0.03946749]
["bitfinex-derivatives","SOLF0:USTF0",1724649835636,13.24,160.26,160.23,0.03946749]
["bitfinex-derivatives","SOLF0:USTF0",1724649835832,9.54,160.25,160.23,0.03946749]
["bitfinex-derivatives","SOLF0:USTF0",1724649836538,3.1192,160.24,160.23,0.03946749]
["bitfinex-derivatives","SOLF0:USTF0",1724649838241,13.24,160.26,160.23,0.03946749]
["bitfinex-derivatives","SOLF0:USTF0",1724649839338,3.119,160.25,160.23,0.03946749]
["bitfinex-derivatives","SOLF0:USTF0",1724649843445,3.7,160.25,160.23,0.03946749]
["bitfinex-derivatives","SOLF0:USTF0",1724649847042,13.24,160.25,160.23,0.03946749]
["bitfinex-derivatives","SOLF0:USTF0",1724649847240,1.2887,160.24,160.15,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649847450,9.54,160.21,160.16,2.81041238]
["bitfinex-derivatives","SOLF0:USTF0",1724649847745,9.54,160.21,160.17,2.81041238]
["bitfinex-derivatives","SOLF0:USTF0",1724649847939,9.54,160.21,160.18,2.81041238]
["bitfinex-derivatives","SOLF0:USTF0",1724649848242,9.54,160.21,160.18,3.16400391]
["bitfinex-derivatives","SOLF0:USTF0",1724649848243,9.58567837,160.21,160.18,3.16400391]
["bitfinex-derivatives","SOLF0:USTF0",1724649848545,9.58567837,160.21,160.19,2.81018991]
["bitfinex-derivatives","SOLF0:USTF0",1724649848748,9.58567837,160.21,160.18,3.16400391]
["bitfinex-derivatives","SOLF0:USTF0",1724649849049,9.58567837,160.21,160.19,2.81020028]
["bitfinex-derivatives","SOLF0:USTF0",1724649849340,9.58567837,160.21,160.18,3.16400391]
["bitfinex-derivatives","SOLF0:USTF0",1724649849541,9.58567837,160.21,160.19,2.81028612]
["bitfinex-derivatives","SOLF0:USTF0",1724649849745,9.58567837,160.21,160.18,3.16400391]
["bitfinex-derivatives","SOLF0:USTF0",1724649850251,0.04567837,160.21,160.18,3.16400391]
["bitfinex-derivatives","SOLF0:USTF0",1724649852250,0.04567837,160.21,160.19,2.8105121]
["bitfinex-derivatives","SOLF0:USTF0",1724649852447,0.04567837,160.21,160.18,3.16400391]
["bitfinex-derivatives","SOLF0:USTF0",1724649852649,0.04567837,160.21,160.19,2.8105121]
["bitfinex-derivatives","SOLF0:USTF0",1724649852844,0.04567837,160.21,160.18,3.16400391]
["bitfinex-derivatives","SOLF0:USTF0",1724649853050,0.04567837,160.21,160.19,2.81051177]
["bitfinex-derivatives","SOLF0:USTF0",1724649853251,0.04567837,160.21,160.18,3.16400391]
["bitfinex-derivatives","SOLF0:USTF0",1724649853450,0.04567837,160.21,160.19,2.81047948]
["bitfinex-derivatives","SOLF0:USTF0",1724649853653,0.04567837,160.21,160.18,3.16400391]
["bitfinex-derivatives","SOLF0:USTF0",1724649853954,0.04567837,160.21,160.19,2.81047949]
["bitfinex-derivatives","SOLF0:USTF0",1724649854148,0.04567837,160.21,160.18,3.16400391]
["bitfinex-derivatives","SOLF0:USTF0",1724649854352,0.04567837,160.21,160.19,2.81047949]
["bitfinex-derivatives","SOLF0:USTF0",1724649854549,0.04567837,160.21,160.18,3.16400391]
["bitfinex-derivatives","SOLF0:USTF0",1724649854743,0.04567837,160.21,160.19,2.81051176]
["bitfinex-derivatives","SOLF0:USTF0",1724649854945,0.04567837,160.21,160.18,3.16400391]
["bitfinex-derivatives","SOLF0:USTF0",1724649855447,0.04567837,160.21,160.18,12.70400391]
["bitfinex-derivatives","SOLF0:USTF0",1724649858156,0.04567837,160.21,160.19,2.81051176]
["bitfinex-derivatives","SOLF0:USTF0",1724649858451,3.12,160.2,160.1,43.94571446]
["bitfinex-derivatives","SOLF0:USTF0",1724649858658,9.54,160.18,160.11,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649858951,13.28,160.18,160.12,2.81151658]
["bitfinex-derivatives","SOLF0:USTF0",1724649859149,13.28,160.18,160.13,5.93281658]
["bitfinex-derivatives","SOLF0:USTF0",1724649859352,3.12807945,160.17,160.13,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724649859551,3.12807945,160.17,160.14,2.80854992]
["bitfinex-derivatives","SOLF0:USTF0",1724649859552,3.16911135,160.17,160.14,2.80854992]
["bitfinex-derivatives","SOLF0:USTF0",1724649859752,3.16911135,160.17,160.15,2.80854992]
["bitfinex-derivatives","SOLF0:USTF0",1724649859955,3.16911135,160.17,160.13,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724649860156,3.16911135,160.17,160.14,2.80867284]
["bitfinex-derivatives","SOLF0:USTF0",1724649860353,3.16911135,160.17,160.13,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724649860554,3.16911135,160.17,160.14,2.80874552]
["bitfinex-derivatives","SOLF0:USTF0",1724649860857,3.16911135,160.17,160.13,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724649861046,3.16911135,160.17,160.14,2.80875026]
["bitfinex-derivatives","SOLF0:USTF0",1724649861254,3.16911135,160.17,160.13,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724649862053,0.0410319,160.17,160.13,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724649862651,3.15011388,160.17,160.13,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724649865353,3.15011388,160.17,160.12,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649865556,3.15011388,160.17,160.13,2.80874488]
["bitfinex-derivatives","SOLF0:USTF0",1724649865757,3.15011388,160.17,160.12,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649866261,0.0410319,160.17,160.12,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649866457,0.0410319,160.17,160.13,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724649868456,3.1616319,160.17,160.12,12.6615]
["bitfinex-derivatives","SOLF0:USTF0",1724649871261,3.1211,160.15,160.1,47.06761446]
["bitfinex-derivatives","SOLF0:USTF0",1724649871458,9.5810319,160.17,160.11,12.34877953]
["bitfinex-derivatives","SOLF0:USTF0",1724649871661,0.04577955,160.16,160.11,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649872062,0.04577955,160.16,160.11,12.6617]
["bitfinex-derivatives","SOLF0:USTF0",1724649872063,3.16667955,160.16,160.11,12.6617]
["bitfinex-derivatives","SOLF0:USTF0",1724649873967,0.04577955,160.16,160.12,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724649875466,3.16657955,160.16,160.12,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724649881376,0.04577955,160.16,160.12,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724649884480,3.16657955,160.16,160.12,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724649885471,3.16657955,160.16,160.11,12.6617]
["bitfinex-derivatives","SOLF0:USTF0",1724649886673,3.1211,160.15,160.1,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1724649886868,3.1211,160.15,160.11,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649887279,3.16667955,160.16,160.11,12.6618]
["bitfinex-derivatives","SOLF0:USTF0",1724649888972,3.16667955,160.16,160.11,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724649889683,3.121,160.15,160.11,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724649890168,3.16667955,160.16,160.11,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724649893676,3.1212,160.14,160.09,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724649893877,0.039356,160.13,160.09,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649894278,0.039356,160.13,160.1,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724649897976,0.039356,160.13,160.09,12.662]
["bitfinex-derivatives","SOLF0:USTF0",1724649898283,3.779356,160.13,160.09,12.662]
["bitfinex-derivatives","SOLF0:USTF0",1724649899484,3.779356,160.13,160.09,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724649899879,3.779356,160.13,160.08,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649901280,6.900756,160.13,160.08,12.6622]
["bitfinex-derivatives","SOLF0:USTF0",1724649906192,3.779356,160.13,160.09,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724649908591,3.779356,160.13,160.1,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1724649910291,3.779356,160.13,160.09,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724649913297,6.900756,160.13,160.09,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724649915396,3.779356,160.13,160.09,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724649916500,3.779356,160.13,160.1,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1724649921207,3.779356,160.13,160.11,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1724649922406,0.039356,160.13,160.11,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1724649922600,3.759356,160.13,160.11,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1724649924406,3.759356,160.13,160.1,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724649926403,6.880756,160.13,160.1,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724649928305,3.759356,160.13,160.09,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649928804,9.54,160.12,160.06,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724649929011,9.54,160.12,160.07,2.81078679]
["bitfinex-derivatives","SOLF0:USTF0",1724649929203,12.6616,160.12,160.08,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724649930103,12.6616,160.12,160.07,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1724649930602,9.54,160.09,160.04,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1724649930809,3.76090647,160.08,160.05,2.81140634]
["bitfinex-derivatives","SOLF0:USTF0",1724649931013,3.76090647,160.08,160.05,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1724649931308,3.76090647,160.08,159.98,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724649931309,6.93890344,160.08,159.98,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724649931506,0.04514357,160.05,160.02,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649931710,0.04514357,160.05,160.03,2.81158838]
["bitfinex-derivatives","SOLF0:USTF0",1724649932098,0.04514357,160.05,160.04,2.81158838]
["bitfinex-derivatives","SOLF0:USTF0",1724649933001,0.04514357,160.05,160.03,2.81158838]
["bitfinex-derivatives","SOLF0:USTF0",1724649933306,0.04514357,160.05,160.01,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1724649933508,0.04514357,160.05,160.02,2.81189799]
["bitfinex-derivatives","SOLF0:USTF0",1724649933702,0.04514357,160.05,160.03,2.81189799]
["bitfinex-derivatives","SOLF0:USTF0",1724649933902,0.04514357,160.05,159.99,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724649933903,3.16814357,160.05,159.99,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724649934102,3.16814357,160.05,160.0,12.35224314]
["bitfinex-derivatives","SOLF0:USTF0",1724649934308,3.16814357,160.05,160.01,2.81224314]
["bitfinex-derivatives","SOLF0:USTF0",1724649934617,3.16814357,160.05,159.99,12.6641]
["bitfinex-derivatives","SOLF0:USTF0",1724649934809,3.16814357,160.05,160.0,2.81228406]
["bitfinex-derivatives","SOLF0:USTF0",1724649935005,9.54,160.04,160.01,2.81228406]
["bitfinex-derivatives","SOLF0:USTF0",1724649935203,9.54,160.04,159.99,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1724649935204,3.72,160.03,159.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724649935512,0.04575346,160.0,159.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649935709,0.04575346,160.0,159.93,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1724649935908,9.58575346,160.0,159.98,2.81260916]
["bitfinex-derivatives","SOLF0:USTF0",1724649936113,9.58575346,160.0,159.94,12.35260916]
["bitfinex-derivatives","SOLF0:USTF0",1724649936114,3.14397375,159.99,159.94,12.35260916]
["bitfinex-derivatives","SOLF0:USTF0",1724649936303,0.04575346,160.0,159.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649936507,0.04575346,160.0,159.96,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649937213,0.04575346,160.0,159.97,2.81328256]
["bitfinex-derivatives","SOLF0:USTF0",1724649937403,0.04575346,160.0,159.98,2.81328256]
["bitfinex-derivatives","SOLF0:USTF0",1724649937603,0.04575346,160.0,159.96,12.6646]
["bitfinex-derivatives","SOLF0:USTF0",1724649937801,0.04575346,160.0,159.97,2.81312838]
["bitfinex-derivatives","SOLF0:USTF0",1724649938001,0.04575346,160.0,159.96,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724649938707,0.04575346,160.0,159.95,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649938708,0.04575346,160.0,159.95,12.6649]
["bitfinex-derivatives","SOLF0:USTF0",1724649938907,0.04575346,160.0,159.96,2.81339676]
["bitfinex-derivatives","SOLF0:USTF0",1724649939113,0.04575346,160.0,159.95,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649939308,0.04575346,160.0,159.96,2.81320258]
["bitfinex-derivatives","SOLF0:USTF0",1724649939519,0.04575346,160.0,159.95,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649939812,0.04575346,160.0,159.96,2.813201]
["bitfinex-derivatives","SOLF0:USTF0",1724649940009,0.04575346,160.0,159.95,12.6649]
["bitfinex-derivatives","SOLF0:USTF0",1724649940403,0.04575346,160.0,159.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649940606,0.04605443,159.98,159.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649940801,0.04605443,159.98,159.94,12.665]
["bitfinex-derivatives","SOLF0:USTF0",1724649941005,3.72,159.97,159.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649941208,0.04545884,159.98,159.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649941410,3.72,159.97,159.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649941607,0.04545884,159.98,159.85,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1724649941811,0.04137223,159.93,159.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649942015,0.04468145,159.94,159.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649942207,0.04468145,159.94,159.9,3.20179492]
["bitfinex-derivatives","SOLF0:USTF0",1724649942409,3.17455315,159.99,159.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649942608,3.17455315,159.99,159.91,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1724649942609,3.72,159.99,159.96,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724649942811,3.72,159.99,159.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649943413,3.1224219,160.02,159.97,12.6645]
["bitfinex-derivatives","SOLF0:USTF0",1724649943613,0.04229015,160.0,159.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649945320,0.04229015,160.0,159.99,12.6641]
["bitfinex-derivatives","SOLF0:USTF0",1724649947813,0.04229015,160.0,159.98,12.71185763]
["bitfinex-derivatives","SOLF0:USTF0",1724649948013,0.04229015,160.0,159.98,0.04765763]
["bitfinex-derivatives","SOLF0:USTF0",1724649948911,0.04229015,160.0,159.98,9.58765763]
["bitfinex-derivatives","SOLF0:USTF0",1724649950110,0.04229015,160.0,159.98,0.04765763]
["bitfinex-derivatives","SOLF0:USTF0",1724649952022,0.04229015,160.0,159.98,3.17175763]
["bitfinex-derivatives","SOLF0:USTF0",1724649952520,0.04229015,160.0,159.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649953516,0.04229015,160.0,159.98,3.17175763]
["bitfinex-derivatives","SOLF0:USTF0",1724649953711,0.04229015,160.0,159.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649955522,0.04229015,160.0,159.99,12.6641]
["bitfinex-derivatives","SOLF0:USTF0",1724649957022,0.04229015,160.0,159.98,0.04765763]
["bitfinex-derivatives","SOLF0:USTF0",1724649957216,0.04229015,160.0,159.98,9.58765763]
["bitfinex-derivatives","SOLF0:USTF0",1724649957813,0.04229015,160.0,159.98,12.71195763]
["bitfinex-derivatives","SOLF0:USTF0",1724649959625,0.04229015,160.0,159.98,9.58765763]
["bitfinex-derivatives","SOLF0:USTF0",1724649960720,0.04229015,160.0,159.98,3.17195763]
["bitfinex-derivatives","SOLF0:USTF0",1724649960926,0.04229015,160.0,159.98,12.71195763]
["bitfinex-derivatives","SOLF0:USTF0",1724649961520,0.04229015,160.0,159.98,3.17195763]
["bitfinex-derivatives","SOLF0:USTF0",1724649961720,0.04229015,160.0,159.98,12.71195763]
["bitfinex-derivatives","SOLF0:USTF0",1724649962321,0.04229015,160.0,159.99,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724649968130,0.04229015,160.0,159.99,12.6641]
["bitfinex-derivatives","SOLF0:USTF0",1724649969222,0.04229015,160.0,159.99,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724649970025,0.04229015,160.0,159.98,12.71195763]
["bitfinex-derivatives","SOLF0:USTF0",1724649970634,0.04229015,160.0,159.99,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724649971027,0.04229015,160.0,159.98,9.58765763]
["bitfinex-derivatives","SOLF0:USTF0",1724649971229,0.04229015,160.0,159.98,12.71185763]
["bitfinex-derivatives","SOLF0:USTF0",1724649973934,0.04229015,160.0,159.98,0.04765763]
["bitfinex-derivatives","SOLF0:USTF0",1724649974837,3.78,159.99,159.98,0.04765763]
["bitfinex-derivatives","SOLF0:USTF0",1724649981143,0.04229015,160.0,159.98,0.04765763]
["bitfinex-derivatives","SOLF0:USTF0",1724649981346,0.04229015,160.0,159.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649981641,0.04229015,160.0,159.99,12.6641]
["bitfinex-derivatives","SOLF0:USTF0",1724649985544,0.04229015,160.0,159.99,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724649985844,0.04229015,160.0,159.99,12.6641]
["bitfinex-derivatives","SOLF0:USTF0",1724649987345,0.04229015,160.0,159.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649987741,0.04229015,160.0,159.98,9.58765763]
["bitfinex-derivatives","SOLF0:USTF0",1724649988346,0.04229015,160.0,159.98,12.71185763]
["bitfinex-derivatives","SOLF0:USTF0",1724649990348,0.04229015,160.0,159.99,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724649990751,0.04229015,160.0,159.99,12.6641]
["bitfinex-derivatives","SOLF0:USTF0",1724649992248,18.74,160.14,159.99,50.51285105]
["bitfinex-derivatives","SOLF0:USTF0",1724649992550,3.78,160.07,160.04,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724649993153,3.8203554,160.07,160.04,9.57996986]
["bitfinex-derivatives","SOLF0:USTF0",1724649993746,0.0403554,160.07,160.04,9.57996986]
["bitfinex-derivatives","SOLF0:USTF0",1724649994949,0.0403554,160.07,160.04,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1724649996152,0.0403554,160.07,160.04,9.57996986]
["bitfinex-derivatives","SOLF0:USTF0",1724649996752,0.0403554,160.07,160.05,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724649997447,0.0403554,160.07,160.04,12.70306986]
["bitfinex-derivatives","SOLF0:USTF0",1724649997844,0.0403554,160.07,160.04,3.16306986]
["bitfinex-derivatives","SOLF0:USTF0",1724649998360,0.0403554,160.07,160.04,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1724649998654,0.0403554,160.07,160.04,9.57996986]
["bitfinex-derivatives","SOLF0:USTF0",1724649998948,0.0403554,160.07,160.05,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1724650000846,0.0403554,160.07,160.04,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1724650002356,3.17211899,160.06,160.04,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1724650003859,9.54,160.06,160.04,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1724650004060,13.89382607,160.06,160.04,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1724650004557,3.1229,160.05,160.04,0.03996986]
["bitfinex-derivatives","SOLF0:USTF0",1724650008359,9.54,160.05,159.98,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724650008558,9.54,160.05,159.99,2.81299741]
["bitfinex-derivatives","SOLF0:USTF0",1724650008755,3.1235,160.03,159.98,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724650009058,3.1235,160.03,159.99,2.81303758]
["bitfinex-derivatives","SOLF0:USTF0",1724650009357,3.17067277,160.03,159.99,0.04491983]
["bitfinex-derivatives","SOLF0:USTF0",1724650010657,0.04717277,160.03,159.99,0.04491983]
["bitfinex-derivatives","SOLF0:USTF0",1724650011157,3.1237,160.02,159.99,0.04491983]
["bitfinex-derivatives","SOLF0:USTF0",1724650015461,3.17057277,160.03,159.99,0.04491983]
["bitfinex-derivatives","SOLF0:USTF0",1724650015665,3.17057277,160.03,159.99,9.58491983]
["bitfinex-derivatives","SOLF0:USTF0",1724650016155,3.1236,160.02,159.99,0.04491983]
["bitfinex-derivatives","SOLF0:USTF0",1724650016368,9.58717277,160.03,159.99,0.04491983]
["bitfinex-derivatives","SOLF0:USTF0",1724650016862,9.54,160.01,159.99,0.04491983]
["bitfinex-derivatives","SOLF0:USTF0",1724650017865,3.1239,160.0,159.99,0.04491983]
["bitfinex-derivatives","SOLF0:USTF0",1724650019153,12.6639,160.0,159.99,0.04491983]
["bitfinex-derivatives","SOLF0:USTF0",1724650020652,3.1248,159.96,159.9,65.6080558]
["bitfinex-derivatives","SOLF0:USTF0",1724650020860,9.54,159.93,159.91,2.81467393]
["bitfinex-derivatives","SOLF0:USTF0",1724650021064,3.17484121,159.93,159.9,65.6080558]
["bitfinex-derivatives","SOLF0:USTF0",1724650021257,3.1257,159.91,159.9,65.6080558]
["bitfinex-derivatives","SOLF0:USTF0",1724650021756,3.13585921,159.92,159.89,0.02086574]
["bitfinex-derivatives","SOLF0:USTF0",1724650021951,0.04226394,159.92,159.89,0.02086574]
["bitfinex-derivatives","SOLF0:USTF0",1724650022153,6.18174858,159.91,159.89,0.02086574]
["bitfinex-derivatives","SOLF0:USTF0",1724650022552,3.1259,159.9,159.89,0.02086574]
["bitfinex-derivatives","SOLF0:USTF0",1724650022757,12.6659,159.9,159.89,0.02086574]
["bitfinex-derivatives","SOLF0:USTF0",1724650023458,15.73998106,159.9,159.89,0.02086574]
["bitfinex-derivatives","SOLF0:USTF0",1724650027162,12.61408106,159.9,159.67,9.97898532]
["bitfinex-derivatives","SOLF0:USTF0",1724650027370,9.54,159.87,159.81,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724650027564,3.84,159.86,159.81,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724650027863,13.38,159.86,159.76,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724650028057,13.38,159.86,159.77,2.81748906]
["bitfinex-derivatives","SOLF0:USTF0",1724650028257,0.0443843,159.83,159.78,2.81782067]
["bitfinex-derivatives","SOLF0:USTF0",1724650028463,0.0443843,159.83,159.76,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1724650028464,0.0443843,159.83,159.77,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724650028672,0.0443843,159.83,159.78,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724650029063,3.84,159.82,159.78,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724650030268,3.84,159.82,159.77,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724650030463,3.84,159.82,159.77,12.6683]
["bitfinex-derivatives","SOLF0:USTF0",1724650030671,0.0443843,159.83,159.78,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724650030871,3.84,159.82,159.78,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724650031170,0.0443843,159.83,159.78,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724650031369,0.0443843,159.83,159.8,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724650032168,0.0443843,159.83,159.8,12.6678]
["bitfinex-derivatives","SOLF0:USTF0",1724650032375,0.0443843,159.83,159.8,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724650035168,0.0443843,159.83,159.8,12.6678]
["bitfinex-derivatives","SOLF0:USTF0",1724650035372,0.0443843,159.83,159.8,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724650036476,0.0443843,159.83,159.76,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1724650036671,9.5843843,159.83,159.76,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1724650037277,9.54,159.81,159.73,49.46605777]
["bitfinex-derivatives","SOLF0:USTF0",1724650037583,0.04022623,159.79,159.74,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724650037772,0.04022623,159.79,159.76,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724650038173,0.04022623,159.79,159.71,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724650038477,9.58022623,159.79,159.73,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724650038669,3.88022623,159.79,159.76,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724650038873,0.04022623,159.79,159.76,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724650039067,0.04022623,159.79,159.76,12.6685]
["bitfinex-derivatives","SOLF0:USTF0",1724650039276,0.04022623,159.79,159.71,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724650039574,0.04022623,159.79,159.72,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724650039766,3.16822623,159.79,159.72,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724650040272,3.16822623,159.79,159.74,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724650040273,0.04022623,159.79,159.74,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724650041074,0.04022623,159.79,159.76,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724650041278,3.1459159,159.85,159.78,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724650041484,3.84,159.83,159.78,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724650041670,3.84,159.83,159.71,65.67523061]
["bitfinex-derivatives","SOLF0:USTF0",1724650041671,9.54,159.82,159.71,64.41873061]
["bitfinex-derivatives","SOLF0:USTF0",1724650041868,9.54,159.82,159.71,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724650041869,9.54,159.78,159.71,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724650042077,13.38,159.78,159.71,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724650042276,0.04098252,159.76,159.73,0.04022623]
["bitfinex-derivatives","SOLF0:USTF0",1724650043179,12.669,159.75,159.73,0.04022623]
["bitfinex-derivatives","SOLF0:USTF0",1724650043372,9.54,159.75,159.73,0.04022623]
["bitfinex-derivatives","SOLF0:USTF0",1724650043571,10.8266,159.75,159.73,0.04022623]
["bitfinex-derivatives","SOLF0:USTF0",1724650043775,13.8768155,159.75,159.73,0.04022623]
["bitfinex-derivatives","SOLF0:USTF0",1724650043977,3.129,159.74,159.73,0.04022623]
["bitfinex-derivatives","SOLF0:USTF0",1724650047285,31.4857155,159.75,159.73,0.04022623]
["bitfinex-derivatives","SOLF0:USTF0",1724650047490,3.84,159.74,159.73,0.04022623]
["bitfinex-derivatives","SOLF0:USTF0",1724650047689,0.04098252,159.76,159.73,0.04022623]
["bitfinex-derivatives","SOLF0:USTF0",1724650047888,3.84,159.74,159.73,3.16942623]
["bitfinex-derivatives","SOLF0:USTF0",1724650048393,3.84,159.74,159.73,0.04022623]
["bitfinex-derivatives","SOLF0:USTF0",1724650048787,3.84,159.74,159.73,3.16942623]
["bitfinex-derivatives","SOLF0:USTF0",1724650050094,3.84,159.74,159.73,0.04022623]
["bitfinex-derivatives","SOLF0:USTF0",1724650051588,27.1489,159.75,159.73,0.04022623]
["bitfinex-derivatives","SOLF0:USTF0",1724650051888,3.84,159.74,159.73,0.04022623]
["bitfinex-derivatives","SOLF0:USTF0",1724650052192,0.04098252,159.76,159.73,3.16942623]
["bitfinex-derivatives","SOLF0:USTF0",1724650052389,3.84,159.75,159.73,3.16942623]
["bitfinex-derivatives","SOLF0:USTF0",1724650054491,0.04098252,159.76,159.73,0.04022623]
["bitfinex-derivatives","SOLF0:USTF0",1724650055600,0.04098252,159.76,159.75,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724650057896,0.04098252,159.76,159.74,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724650062294,0.04098252,159.76,159.73,3.16942623]
["bitfinex-derivatives","SOLF0:USTF0",1724650065195,0.04098252,159.76,159.74,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724650065802,0.04098252,159.76,159.73,3.16942623]
["bitfinex-derivatives","SOLF0:USTF0",1724650066398,0.04098252,159.76,159.73,0.04022623]
["bitfinex-derivatives","SOLF0:USTF0",1724650067605,0.04098252,159.76,159.73,3.16942623]
["bitfinex-derivatives","SOLF0:USTF0",1724650068005,9.66098252,159.76,159.73,3.16942623]
["bitfinex-derivatives","SOLF0:USTF0",1724650068205,9.66098252,159.76,159.73,0.04022623]
["bitfinex-derivatives","SOLF0:USTF0",1724650068697,9.66098252,159.76,159.73,3.16942623]
["bitfinex-derivatives","SOLF0:USTF0",1724650068698,0.04098252,159.76,159.73,3.16942623]
["bitfinex-derivatives","SOLF0:USTF0",1724650068895,0.04098252,159.76,159.73,0.04022623]
["bitfinex-derivatives","SOLF0:USTF0",1724650069706,0.04098252,159.76,159.73,3.16942623]
["bitfinex-derivatives","SOLF0:USTF0",1724650070301,9.66098252,159.76,159.73,0.04022623]
["bitfinex-derivatives","SOLF0:USTF0",1724650073805,0.04098252,159.76,159.73,0.04022623]
["bitfinex-derivatives","SOLF0:USTF0",1724650074903,0.04098252,159.76,159.73,3.16932623]
["bitfinex-derivatives","SOLF0:USTF0",1724650075505,0.04098252,159.76,159.75,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724650075706,3.94,159.8,159.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724650076212,3.94,159.8,159.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724650076711,0.04023978,159.79,159.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724650077103,0.04023978,159.79,159.76,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724650077908,0.04023978,159.79,159.74,12.749]
["bitfinex-derivatives","SOLF0:USTF0",1724650079511,3.16833978,159.79,159.74,12.749]
["bitfinex-derivatives","SOLF0:USTF0",1724650080512,3.1282,159.78,159.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724650080807,9.62,159.76,159.73,0.04022623]
["bitfinex-derivatives","SOLF0:USTF0",1724650081005,3.129,159.74,159.73,0.04022623]
["bitfinex-derivatives","SOLF0:USTF0",1724650082809,12.749,159.74,159.73,0.04022623]
["bitfinex-derivatives","SOLF0:USTF0",1724650083310,12.70726682,159.74,159.57,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724650083612,9.62,159.71,159.64,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724650084112,24.03,159.72,159.62,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1724650084301,0.04371216,159.69,159.64,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1724650084504,0.04371216,159.69,159.65,0.04197892]
["bitfinex-derivatives","SOLF0:USTF0",1724650084912,0.04371216,159.69,159.65,3.17267892]
["bitfinex-derivatives","SOLF0:USTF0",1724650087108,0.04371216,159.69,159.66,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1724650088210,0.04371216,159.69,159.65,0.04197892]
["bitfinex-derivatives","SOLF0:USTF0",1724650088609,0.04371216,159.69,159.66,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724650089209,0.04371216,159.69,159.65,0.04197892]
["bitfinex-derivatives","SOLF0:USTF0",1724650089412,0.04371216,159.69,159.65,3.17277892]
["bitfinex-derivatives","SOLF0:USTF0",1724650089807,0.04371216,159.69,159.65,0.04197892]
["bitfinex-derivatives","SOLF0:USTF0",1724650090907,3.17381216,159.69,159.65,0.04197892]
["bitfinex-derivatives","SOLF0:USTF0",1724650091102,24.03,159.68,159.65,0.04197892]
["bitfinex-derivatives","SOLF0:USTF0",1724650091614,3.1305,159.67,159.65,0.04197892]
["bitfinex-derivatives","SOLF0:USTF0",1724650095008,27.1602,159.68,159.65,0.04197892]
["bitfinex-derivatives","SOLF0:USTF0",1724650095908,27.1602,159.68,159.65,3.17277892]
["bitfinex-derivatives","SOLF0:USTF0",1724650096215,3.17371216,159.69,159.65,3.17277892]
["bitfinex-derivatives","SOLF0:USTF0",1724650096415,27.20371216,159.69,159.65,3.17277892]
["bitfinex-derivatives","SOLF0:USTF0",1724650097416,31.20371216,159.69,159.65,3.17277892]
["bitfinex-derivatives","SOLF0:USTF0",1724650098118,3.1302,159.68,159.65,0.04197892]
["bitfinex-derivatives","SOLF0:USTF0",1724650098311,28.07371216,159.69,159.65,0.04197892]
["bitfinex-derivatives","SOLF0:USTF0",1724650098511,24.03,159.67,159.65,0.04197892]
["bitfinex-derivatives","SOLF0:USTF0",1724650098915,27.1605,159.67,159.65,0.04197892]
["bitfinex-derivatives","SOLF0:USTF0",1724650099108,24.03,159.67,159.65,0.04197892]
["bitfinex-derivatives","SOLF0:USTF0",1724650100316,28.07371216,159.69,159.65,0.04197892]
["bitfinex-derivatives","SOLF0:USTF0",1724650100919,0.04371216,159.69,159.65,24.07197892]
["bitfinex-derivatives","SOLF0:USTF0",1724650101119,0.04371216,159.69,159.65,27.27205159]
["bitfinex-derivatives","SOLF0:USTF0",1724650102213,27.1589,159.75,159.69,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724650102412,4.0,159.74,159.67,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1724650103018,4.0,159.74,159.68,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1724650103216,0.04592079,159.73,159.69,0.04470034]
["bitfinex-derivatives","SOLF0:USTF0",1724650103522,0.04592079,159.73,159.7,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1724650104117,0.04592079,159.73,159.69,24.07470034]
["bitfinex-derivatives","SOLF0:USTF0",1724650104521,0.04592079,159.73,159.72,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1724650104717,28.4207,159.79,159.69,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1724650104913,32.4207,159.79,159.7,2.8204294]
["bitfinex-derivatives","SOLF0:USTF0",1724650105120,32.4207,159.79,159.69,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1724650105319,32.4207,159.79,159.7,2.82049903]
["bitfinex-derivatives","SOLF0:USTF0",1724650105320,29.2925,159.79,159.7,2.82049903]
["bitfinex-derivatives","SOLF0:USTF0",1724650105520,5.2625,159.79,159.72,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1724650105719,5.2625,159.79,159.74,0.0461529]
["bitfinex-derivatives","SOLF0:USTF0",1724650105720,0.04314668,159.77,159.74,0.0461529]
["bitfinex-derivatives","SOLF0:USTF0",1724650106715,0.04314668,159.77,159.75,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724650108715,0.04314668,159.77,159.74,3.1751529]
["bitfinex-derivatives","SOLF0:USTF0",1724650108921,0.04314668,159.77,159.74,0.0461529]
["bitfinex-derivatives","SOLF0:USTF0",1724650109426,3.17154668,159.77,159.74,0.0461529]
["bitfinex-derivatives","SOLF0:USTF0",1724650109626,0.04314668,159.77,159.74,0.0461529]
["bitfinex-derivatives","SOLF0:USTF0",1724650111827,3.1288,159.75,159.74,0.0461529]
["bitfinex-derivatives","SOLF0:USTF0",1724650112722,31.1587,159.76,159.74,0.0461529]
["bitfinex-derivatives","SOLF0:USTF0",1724650113519,7.1287,159.76,159.74,0.0461529]
["bitfinex-derivatives","SOLF0:USTF0",1724650113831,4.0,159.76,159.74,0.0461529]
["bitfinex-derivatives","SOLF0:USTF0",1724650114031,4.0,159.76,159.74,3.1750529]
["bitfinex-derivatives","SOLF0:USTF0",1724650114930,0.04314668,159.77,159.74,0.0461529]
["bitfinex-derivatives","SOLF0:USTF0",1724650115333,0.04314668,159.77,159.76,27.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724650120733,0.04314668,159.77,159.76,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1724650121324,0.04314668,159.77,159.76,27.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724650122929,0.04314668,159.77,159.74,0.0461529]
["bitfinex-derivatives","SOLF0:USTF0",1724650124037,3.17154668,159.77,159.74,0.0461529]
["bitfinex-derivatives","SOLF0:USTF0",1724650127637,0.04314668,159.77,159.74,0.0461529]
["bitfinex-derivatives","SOLF0:USTF0",1724650129337,0.04314668,159.77,159.74,3.1751529]
["bitfinex-derivatives","SOLF0:USTF0",1724650129930,0.04314668,159.77,159.76,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724650130330,0.04314668,159.77,159.75,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1724650130536,0.04314668,159.77,159.75,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724650130738,0.04314668,159.77,159.74,0.0461529]
["bitfinex-derivatives","SOLF0:USTF0",1724650131141,0.04314668,159.77,159.75,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724650132535,0.04314668,159.77,159.74,0.0461529]
["bitfinex-derivatives","SOLF0:USTF0",1724650133440,0.04314668,159.77,159.74,3.1750529]
["bitfinex-derivatives","SOLF0:USTF0",1724650134341,0.04314668,159.77,159.75,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724650135838,0.04314668,159.77,159.74,3.1750529]
["bitfinex-derivatives","SOLF0:USTF0",1724650136138,0.04314668,159.77,159.75,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724650138535,0.04314668,159.77,159.74,12.7850529]
["bitfinex-derivatives","SOLF0:USTF0",1724650139539,0.04314668,159.77,159.74,0.0461529]
["bitfinex-derivatives","SOLF0:USTF0",1724650140035,4.00314668,159.77,159.74,0.0461529]
["bitfinex-derivatives","SOLF0:USTF0",1724650140234,3.1288,159.76,159.74,0.0461529]
["bitfinex-derivatives","SOLF0:USTF0",1724650140831,3.1288,159.75,159.74,0.0461529]
["bitfinex-derivatives","SOLF0:USTF0",1724650141033,15.92469258,159.75,159.74,0.0461529]
["bitfinex-derivatives","SOLF0:USTF0",1724650141235,12.79589258,159.75,159.69,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724650141439,12.79589258,159.75,159.68,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724650142037,3.18589258,159.75,159.66,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724650142240,0.0437182,159.72,159.69,0.04161411]
["bitfinex-derivatives","SOLF0:USTF0",1724650142441,0.0437182,159.72,159.7,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724650142844,0.0437182,159.72,159.69,0.04161411]
["bitfinex-derivatives","SOLF0:USTF0",1724650144144,0.0437182,159.72,159.7,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724650144739,0.0437182,159.72,159.71,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724650144934,3.96,159.77,159.72,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724650145843,0.04306934,159.76,159.73,0.04082041]
["bitfinex-derivatives","SOLF0:USTF0",1724650146244,0.04306934,159.76,159.74,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724650146545,0.04306934,159.76,159.73,0.04082041]
["bitfinex-derivatives","SOLF0:USTF0",1724650146749,0.04306934,159.76,159.74,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724650148844,0.04306934,159.76,159.73,3.16992041]
["bitfinex-derivatives","SOLF0:USTF0",1724650149044,0.04306934,159.76,159.73,0.04082041]
["bitfinex-derivatives","SOLF0:USTF0",1724650149349,3.129,159.74,159.73,0.04082041]
["bitfinex-derivatives","SOLF0:USTF0",1724650150445,3.1288,159.75,159.73,0.04082041]
["bitfinex-derivatives","SOLF0:USTF0",1724650152041,18.78306934,159.76,159.65,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724650152349,24.05,159.73,159.6,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724650152951,24.05,159.73,159.61,2.82334258]
["bitfinex-derivatives","SOLF0:USTF0",1724650153148,0.04050392,159.69,159.65,0.04749163]
["bitfinex-derivatives","SOLF0:USTF0",1724650153343,3.17060392,159.69,159.65,0.04749163]
["bitfinex-derivatives","SOLF0:USTF0",1724650154753,3.1302,159.68,159.65,0.04749163]
["bitfinex-derivatives","SOLF0:USTF0",1724650155553,0.04050392,159.69,159.65,0.04749163]
["bitfinex-derivatives","SOLF0:USTF0",1724650156352,3.24749643,159.69,159.65,0.04749163]
["bitfinex-derivatives","SOLF0:USTF0",1724650156749,3.1306,159.66,159.65,0.04749163]
["bitfinex-derivatives","SOLF0:USTF0",1724650158551,1.33780392,159.69,159.65,0.04749163]
["bitfinex-derivatives","SOLF0:USTF0",1724650158552,3.1304,159.67,159.65,0.04749163]
["bitfinex-derivatives","SOLF0:USTF0",1724650159258,3.92,159.68,159.65,0.04749163]
["bitfinex-derivatives","SOLF0:USTF0",1724650159259,7.0502,159.68,159.65,0.04749163]
["bitfinex-derivatives","SOLF0:USTF0",1724650161560,3.1304,159.67,159.65,0.04749163]
["bitfinex-derivatives","SOLF0:USTF0",1724650161754,1.2447,159.67,159.58,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724650162660,0.03967206,159.64,159.61,0.03946907]
["bitfinex-derivatives","SOLF0:USTF0",1724650163866,3.1313,159.63,159.61,0.03946907]
["bitfinex-derivatives","SOLF0:USTF0",1724650164158,0.03967206,159.64,159.61,0.03946907]
["bitfinex-derivatives","SOLF0:USTF0",1724650165464,3.17067206,159.64,159.61,0.03946907]
["bitfinex-derivatives","SOLF0:USTF0",1724650170059,0.03967206,159.64,159.61,0.03946907]
["bitfinex-derivatives","SOLF0:USTF0",1724650171068,3.17067206,159.64,159.61,0.03946907]
["bitfinex-derivatives","SOLF0:USTF0",1724650172660,66.84,159.61,159.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724650172860,1.2656,159.6,159.5,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724650173163,1.2656,159.6,159.49,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724650173164,9.62,159.57,159.49,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724650173570,0.04058773,159.55,159.49,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724650173776,3.17338773,159.55,159.49,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724650174263,3.17338773,159.55,159.5,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724650174264,0.04058773,159.55,159.5,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724650174472,9.62,159.51,159.24,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1724650174670,0.04326011,159.45,159.36,42.26035823]
["bitfinex-derivatives","SOLF0:USTF0",1724650174865,9.62,159.54,159.46,12.7545]
["bitfinex-derivatives","SOLF0:USTF0",1724650175066,0.04791416,159.52,159.46,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724650175871,3.1337,159.51,159.46,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724650176072,0.04791416,159.52,159.45,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724650176371,0.04791416,159.52,159.46,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724650176567,0.04791416,159.52,159.47,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724650176768,0.04791416,159.52,159.48,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724650178967,7.53694396,159.59,159.49,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724650179164,25.3456,159.6,159.49,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724650179364,29.8256,159.6,159.49,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724650179570,3.20509949,159.59,159.49,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724650179773,3.20509949,159.59,159.52,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724650180076,0.04813001,159.57,159.54,0.04451713]
["bitfinex-derivatives","SOLF0:USTF0",1724650180375,3.18063001,159.57,159.54,0.04451713]
["bitfinex-derivatives","SOLF0:USTF0",1724650181578,0.04813001,159.57,159.54,0.04451713]
["bitfinex-derivatives","SOLF0:USTF0",1724650184280,0.04813001,159.57,159.54,3.17741713]
["bitfinex-derivatives","SOLF0:USTF0",1724650184476,0.04813001,159.57,159.54,0.04451713]
["bitfinex-derivatives","SOLF0:USTF0",1724650186770,3.1327,159.56,159.54,0.04451713]
["bitfinex-derivatives","SOLF0:USTF0",1724650188077,4.48,159.55,159.45,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1724650188972,3.1337,159.51,159.45,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724650190379,3.17572063,159.52,159.46,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724650191086,0.04232063,159.52,159.48,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724650191379,0.04232063,159.52,159.46,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724650191987,18.74,159.6,159.49,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724650192179,4.48,159.59,159.49,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724650192977,4.48,159.59,159.52,0.04082216]
["bitfinex-derivatives","SOLF0:USTF0",1724650193183,0.0415644,159.56,159.52,0.04082216]
["bitfinex-derivatives","SOLF0:USTF0",1724650193384,3.1741644,159.56,159.52,0.04082216]
["bitfinex-derivatives","SOLF0:USTF0",1724650194586,3.1328,159.55,159.52,0.04082216]
["bitfinex-derivatives","SOLF0:USTF0",1724650195192,18.74,159.52,159.3,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724650195489,25.3648,159.51,159.39,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724650195684,25.3648,159.51,159.4,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1724650195987,4.48,159.5,159.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724650196183,0.03967221,159.47,159.41,27.2153]
["bitfinex-derivatives","SOLF0:USTF0",1724650197389,3.17397221,159.47,159.41,27.2153]
["bitfinex-derivatives","SOLF0:USTF0",1724650197591,0.03967221,159.47,159.41,27.2153]
["bitfinex-derivatives","SOLF0:USTF0",1724650197791,0.03967221,159.47,159.42,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724650198489,0.03967221,159.47,159.41,27.2155]
["bitfinex-derivatives","SOLF0:USTF0",1724650198790,3.17407221,159.47,159.41,27.2155]
["bitfinex-derivatives","SOLF0:USTF0",1724650199292,3.17407221,159.47,159.42,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724650200380,0.03967221,159.47,159.42,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724650202586,4.48,159.52,159.45,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724650202986,7.6133,159.52,159.45,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724650203189,4.48,159.55,159.46,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724650203394,4.48,159.56,159.49,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724650203591,4.48,159.56,159.44,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724650203592,0.03994383,159.54,159.51,27.25936377]
["bitfinex-derivatives","SOLF0:USTF0",1724650204487,0.03994383,159.54,159.51,24.12596377]
["bitfinex-derivatives","SOLF0:USTF0",1724650204988,7.6318,159.6,159.53,27.2131]
["bitfinex-derivatives","SOLF0:USTF0",1724650205191,1.3035,159.62,159.53,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724650205487,1.3035,159.62,159.56,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724650205488,7.6317,159.61,159.56,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724650205793,1.3035,159.62,159.47,3.20393454]
["bitfinex-derivatives","SOLF0:USTF0",1724650205794,1.3035,159.62,159.55,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724650206189,3.17612332,159.6,159.57,0.03967708]
["bitfinex-derivatives","SOLF0:USTF0",1724650206891,0.04432332,159.6,159.57,0.03967708]
["bitfinex-derivatives","SOLF0:USTF0",1724650207291,0.04432332,159.6,159.57,27.25197708]
["bitfinex-derivatives","SOLF0:USTF0",1724650207491,0.04432332,159.6,159.57,24.11967708]
["bitfinex-derivatives","SOLF0:USTF0",1724650207994,0.04432332,159.6,159.58,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724650209491,0.04432332,159.6,159.59,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1724650209692,0.04432332,159.6,159.59,27.2119]
["bitfinex-derivatives","SOLF0:USTF0",1724650209890,4.5,159.66,159.59,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724650210796,0.04483473,159.64,159.61,0.04363844]
["bitfinex-derivatives","SOLF0:USTF0",1724650212193,25.06,159.76,159.63,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1724650212396,24.08,159.82,159.71,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1724650212594,3.15820012,159.81,159.71,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724650212791,0.135,159.85,159.71,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724650212992,24.08,159.85,159.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724650213194,0.04466653,159.81,159.77,0.04254174]
["bitfinex-derivatives","SOLF0:USTF0",1724650213792,0.04466653,159.81,159.78,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724650213994,0.04466653,159.81,159.77,0.04254174]
["bitfinex-derivatives","SOLF0:USTF0",1724650215088,0.04466653,159.81,159.78,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724650215490,0.04466653,159.81,159.8,27.2078]
["bitfinex-derivatives","SOLF0:USTF0",1724650215687,1.32,159.86,159.8,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724650216099,1.32,159.86,159.8,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724650216496,1.32,159.86,159.76,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724650216702,0.04555043,159.83,159.79,0.04548281]
["bitfinex-derivatives","SOLF0:USTF0",1724650217000,4.86,159.82,159.79,0.04548281]
["bitfinex-derivatives","SOLF0:USTF0",1724650218901,0.04555043,159.83,159.79,30.05548281]
["bitfinex-derivatives","SOLF0:USTF0",1724650219100,0.04555043,159.83,159.82,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724650219299,0.04555043,159.83,159.79,0.04548281]
["bitfinex-derivatives","SOLF0:USTF0",1724650219505,0.04555043,159.83,159.8,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724650221304,0.04555043,159.83,159.8,33.1378]
["bitfinex-derivatives","SOLF0:USTF0",1724650222008,0.04555043,159.83,159.81,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724650222507,0.04555043,159.83,159.79,0.04548281]
["bitfinex-derivatives","SOLF0:USTF0",1724650223208,0.04555043,159.83,159.79,3.17348281]
["bitfinex-derivatives","SOLF0:USTF0",1724650224210,0.04555043,159.83,159.79,0.04548281]
["bitfinex-derivatives","SOLF0:USTF0",1724650225506,0.04555043,159.83,159.79,30.05548281]
["bitfinex-derivatives","SOLF0:USTF0",1724650225810,0.04555043,159.83,159.79,33.18338281]
["bitfinex-derivatives","SOLF0:USTF0",1724650227619,0.04555043,159.83,159.79,30.05548281]
["bitfinex-derivatives","SOLF0:USTF0",1724650227916,0.04555043,159.83,159.79,0.04548281]
["bitfinex-derivatives","SOLF0:USTF0",1724650228113,3.1275,159.82,159.79,0.04548281]
["bitfinex-derivatives","SOLF0:USTF0",1724650228318,6.1919,159.82,159.79,0.04548281]
["bitfinex-derivatives","SOLF0:USTF0",1724650230023,3.1278,159.81,159.79,0.04548281]
["bitfinex-derivatives","SOLF0:USTF0",1724650232625,0.04555043,159.83,159.79,0.04548281]
["bitfinex-derivatives","SOLF0:USTF0",1724650232819,4.90555043,159.83,159.79,0.04548281]
["bitfinex-derivatives","SOLF0:USTF0",1724650233123,4.90555043,159.83,159.8,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724650234621,4.90555043,159.83,159.79,0.04548281]
["bitfinex-derivatives","SOLF0:USTF0",1724650235017,4.90555043,159.83,159.79,3.17348281]
["bitfinex-derivatives","SOLF0:USTF0",1724650236525,4.90555043,159.83,159.8,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724650236916,4.90555043,159.83,159.79,0.04548281]
["bitfinex-derivatives","SOLF0:USTF0",1724650237314,8.03275043,159.83,159.79,0.04548281]
["bitfinex-derivatives","SOLF0:USTF0",1724650238225,8.03275043,159.83,159.79,24.06548281]
["bitfinex-derivatives","SOLF0:USTF0",1724650238422,8.03275043,159.83,159.79,27.19348281]
["bitfinex-derivatives","SOLF0:USTF0",1724650238922,4.90555043,159.83,159.79,0.04548281]
["bitfinex-derivatives","SOLF0:USTF0",1724650239326,3.1275,159.82,159.79,0.04548281]
["bitfinex-derivatives","SOLF0:USTF0",1724650240922,3.1277,159.81,159.79,0.04548281]
["bitfinex-derivatives","SOLF0:USTF0",1724650242129,3.1274,159.82,159.79,0.04548281]
["bitfinex-derivatives","SOLF0:USTF0",1724650243831,3.1276,159.81,159.79,0.04548281]
["bitfinex-derivatives","SOLF0:USTF0",1724650248040,3.1278,159.8,159.79,0.04548281]
["bitfinex-derivatives","SOLF0:USTF0",1724650248637,3.1277,159.81,159.79,0.04548281]
["bitfinex-derivatives","SOLF0:USTF0",1724650248936,4.90555043,159.83,159.79,0.04548281]
["bitfinex-derivatives","SOLF0:USTF0",1724650249741,3.1276,159.82,159.79,0.04548281]
["bitfinex-derivatives","SOLF0:USTF0",1724650250041,4.90555043,159.83,159.79,0.04548281]
["bitfinex-derivatives","SOLF0:USTF0",1724650250541,4.90555043,159.83,159.79,3.17348281]
["bitfinex-derivatives","SOLF0:USTF0",1724650251440,4.90555043,159.83,159.79,0.04548281]
["bitfinex-derivatives","SOLF0:USTF0",1724650251640,3.1276,159.82,159.79,0.04548281]
["bitfinex-derivatives","SOLF0:USTF0",1724650259643,0.04555043,159.83,159.79,0.04548281]
["bitfinex-derivatives","SOLF0:USTF0",1724650259852,0.04555043,159.83,159.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724650260449,7.1269,159.85,159.81,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724650261644,4.0439062,159.85,159.82,27.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724650262344,4.0439062,159.85,159.83,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1724650263450,4.0439062,159.85,159.82,24.0681978]
["bitfinex-derivatives","SOLF0:USTF0",1724650263646,4.0439062,159.85,159.82,0.0481978]
["bitfinex-derivatives","SOLF0:USTF0",1724650263846,3.1272,159.84,159.82,0.0481978]
["bitfinex-derivatives","SOLF0:USTF0",1724650265147,0.0439062,159.85,159.82,0.0481978]
["bitfinex-derivatives","SOLF0:USTF0",1724650265148,3.1272,159.83,159.82,0.0481978]
["bitfinex-derivatives","SOLF0:USTF0",1724650271459,4.0439062,159.85,159.82,0.0481978]
["bitfinex-derivatives","SOLF0:USTF0",1724650271749,4.0439062,159.85,159.83,27.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724650272852,4.76,159.89,159.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724650273055,1.2106,159.91,159.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724650273255,3.1259,159.9,159.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724650273455,50.65778699,159.95,159.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724650273654,4.62,159.94,159.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724650273855,4.62,159.94,159.89,0.04626375]
["bitfinex-derivatives","SOLF0:USTF0",1724650273856,3.1256,159.92,159.89,0.04626375]
["bitfinex-derivatives","SOLF0:USTF0",1724650274459,3.1258,159.91,159.89,0.04626375]
["bitfinex-derivatives","SOLF0:USTF0",1724650275655,4.66672381,159.93,159.89,0.04626375]
["bitfinex-derivatives","SOLF0:USTF0",1724650276362,0.04672381,159.93,159.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724650276558,0.04672381,159.93,159.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724650279249,0.04672381,159.93,159.9,27.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724650280367,0.04672381,159.93,159.91,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724650281257,0.04672381,159.93,159.9,27.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724650282557,0.04672381,159.93,159.89,0.04626375]
["bitfinex-derivatives","SOLF0:USTF0",1724650282757,0.04672381,159.93,159.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724650282962,0.04672381,159.93,159.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724650283459,4.62,159.99,159.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724650283661,4.62,159.99,159.95,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724650283960,3.1245,159.97,159.95,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724650284564,0.0417883,159.98,159.95,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724650285064,3.1660883,159.98,159.95,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724650285863,0.0417883,159.98,159.94,0.04258583]
["bitfinex-derivatives","SOLF0:USTF0",1724650287261,3.1249,159.95,159.94,0.04258583]
["bitfinex-derivatives","SOLF0:USTF0",1724650287468,47.45,159.99,159.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724650287862,3.1253,159.93,159.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724650288462,3.1253,159.93,159.91,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724650288463,0.04021996,159.92,159.91,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724650290475,0.04021996,159.92,159.89,0.04606206]
["bitfinex-derivatives","SOLF0:USTF0",1724650291070,3.1258,159.91,159.89,0.04606206]
["bitfinex-derivatives","SOLF0:USTF0",1724650292272,3.16571996,159.92,159.89,0.04606206]
["bitfinex-derivatives","SOLF0:USTF0",1724650292569,0.04021996,159.92,159.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724650296072,0.04021996,159.92,159.9,27.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724650296276,3.09862872,160.01,159.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724650296474,4.62,159.97,159.93,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724650296775,4.62,159.98,159.93,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724650296976,7.82126544,159.98,159.93,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724650297279,3.1247,159.96,159.93,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724650297473,3.1247,159.96,159.94,0.04753947]
["bitfinex-derivatives","SOLF0:USTF0",1724650300877,0.04313294,159.97,159.94,3.17243947]
["bitfinex-derivatives","SOLF0:USTF0",1724650301470,0.04313294,159.97,159.95,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1724650301679,0.04313294,159.97,159.95,27.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724650302082,0.04313294,159.97,159.95,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724650303482,3.16763294,159.97,159.95,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724650303681,0.04313294,159.97,159.95,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724650305282,3.1247,159.96,159.95,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724650305777,0.04313294,159.97,159.95,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724650305982,0.04313294,159.97,159.96,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724650308977,3.16763294,159.97,159.96,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724650310886,3.1248,159.96,159.95,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724650313181,0.04313294,159.97,159.95,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724650313380,0.04313294,159.97,159.96,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724650320092,0.04313294,159.97,159.94,0.04753947]
["bitfinex-derivatives","SOLF0:USTF0",1724650320298,0.04313294,159.97,159.96,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724650332302,5.7912,160.02,159.96,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724650332303,1.2512,160.02,159.96,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724650332502,7.71546617,160.03,160.0,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724650332701,4.54,160.04,160.02,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724650332903,3.1233,160.03,160.02,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724650341311,3.16590647,160.04,160.02,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724650341811,0.04260647,160.04,160.03,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724650342913,7.4826,160.07,160.03,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724650343211,4.36,160.09,160.06,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724650344117,4.40568855,160.09,160.06,9.64321993]
["bitfinex-derivatives","SOLF0:USTF0",1724650344317,3.1225,160.08,160.06,9.64321993]
["bitfinex-derivatives","SOLF0:USTF0",1724650344715,4.40568855,160.09,160.06,9.64321993]
["bitfinex-derivatives","SOLF0:USTF0",1724650345216,3.1225,160.07,160.06,0.04321993]
["bitfinex-derivatives","SOLF0:USTF0",1724650350320,3.1233,160.04,160.02,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724650351026,3.15698025,160.05,159.94,9.00918649]
["bitfinex-derivatives","SOLF0:USTF0",1724650351219,0.04567975,160.01,159.98,0.04794348]
["bitfinex-derivatives","SOLF0:USTF0",1724650351520,0.0407263,160.01,159.98,0.04334933]
["bitfinex-derivatives","SOLF0:USTF0",1724650351717,3.1241,159.99,159.98,0.04334933]
["bitfinex-derivatives","SOLF0:USTF0",1724650352421,9.6,160.0,159.92,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724650352817,28.41,159.98,159.87,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1724650353013,23.17,159.97,159.87,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1724650353223,13.96,159.96,159.89,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724650353521,3.1255,159.92,159.91,0.04740114]
["bitfinex-derivatives","SOLF0:USTF0",1724650354918,3.1253,159.93,159.91,9.64740114]
["bitfinex-derivatives","SOLF0:USTF0",1724650355119,0.04385209,159.94,159.92,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724650355720,3.16895209,159.94,159.92,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724650358123,3.16895209,159.94,159.92,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724650358919,0.04385209,159.94,159.93,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724650359119,0.04385209,159.94,159.92,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724650362228,1.2203,160.03,159.92,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1724650362524,4.22,160.02,159.97,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724650362724,3.1241,160.0,159.97,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724650363229,0.0459021,160.0,159.97,24.05770503]
["bitfinex-derivatives","SOLF0:USTF0",1724650364624,4.2659021,160.0,159.97,24.05770503]
["bitfinex-derivatives","SOLF0:USTF0",1724650365028,4.2659021,160.0,159.97,27.18210503]
["bitfinex-derivatives","SOLF0:USTF0",1724650365232,4.2659021,160.0,159.97,24.05770503]
["bitfinex-derivatives","SOLF0:USTF0",1724650366525,4.2659021,160.0,159.98,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724650366829,0.0459021,160.0,159.98,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724650367731,0.0459021,160.0,159.99,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724650368822,4.22,160.05,159.99,26.82289606]
["bitfinex-derivatives","SOLF0:USTF0",1724650369025,4.22,160.05,160.01,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724650369731,7.38852451,160.05,160.01,27.18103222]
["bitfinex-derivatives","SOLF0:USTF0",1724650371134,4.26542451,160.05,160.01,24.05743222]
["bitfinex-derivatives","SOLF0:USTF0",1724650371432,0.04542451,160.05,160.03,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724650374122,0.04542451,160.05,160.03,27.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724650374525,0.04542451,160.05,160.04,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1724650374725,4.22,160.09,160.03,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724650375547,4.22,160.09,160.01,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724650375732,0.03990618,160.07,160.04,0.04795395]
["bitfinex-derivatives","SOLF0:USTF0",1724650377927,3.1229,160.05,160.04,0.04795395]
["bitfinex-derivatives","SOLF0:USTF0",1724650379933,0.03990618,160.07,160.04,0.04795395]
["bitfinex-derivatives","SOLF0:USTF0",1724650380136,9.62990618,160.07,160.04,0.04795395]
["bitfinex-derivatives","SOLF0:USTF0",1724650380337,9.59,160.06,160.04,0.04795395]
["bitfinex-derivatives","SOLF0:USTF0",1724650380537,6.29217765,160.05,160.04,0.04795395]
["bitfinex-derivatives","SOLF0:USTF0",1724650382234,3.16927765,160.05,159.99,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650382427,13.81,160.04,159.99,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650382632,16.88470712,160.04,159.99,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650383133,16.88470712,160.04,160.0,0.04044846]
["bitfinex-derivatives","SOLF0:USTF0",1724650383134,0.04264311,160.03,160.0,0.04044846]
["bitfinex-derivatives","SOLF0:USTF0",1724650383438,3.1239,160.01,160.0,0.04044846]
["bitfinex-derivatives","SOLF0:USTF0",1724650388638,7.3439,160.01,160.0,0.04044846]
["bitfinex-derivatives","SOLF0:USTF0",1724650395242,16.9339,160.01,160.0,0.04044846]
["bitfinex-derivatives","SOLF0:USTF0",1724650395545,3.1246,159.97,159.94,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650395842,3.1246,159.97,159.93,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1724650395843,7.2446,159.97,159.93,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1724650396547,3.17246323,159.97,159.93,1.24458838]
["bitfinex-derivatives","SOLF0:USTF0",1724650396733,7.29246323,159.97,159.93,1.24458838]
["bitfinex-derivatives","SOLF0:USTF0",1724650397438,7.29246323,159.97,159.94,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1724650398244,7.29246323,159.97,159.93,4.36978838]
["bitfinex-derivatives","SOLF0:USTF0",1724650398934,4.16786323,159.97,159.94,12.7151]
["bitfinex-derivatives","SOLF0:USTF0",1724650399341,4.16786323,159.97,159.94,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1724650399644,7.29236323,159.97,159.94,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1724650408347,4.16786323,159.97,159.95,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650408545,0.04786323,159.97,159.95,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650408952,0.04786323,159.97,159.95,12.7149]
["bitfinex-derivatives","SOLF0:USTF0",1724650410749,4.12,160.0,159.95,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650410948,4.12,160.0,159.97,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650411148,4.12,160.0,159.97,12.7144]
["bitfinex-derivatives","SOLF0:USTF0",1724650411653,4.1612131,160.0,159.97,12.759281]
["bitfinex-derivatives","SOLF0:USTF0",1724650412856,4.1612131,160.0,159.98,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1724650413053,4.1612131,160.0,159.97,9.634881]
["bitfinex-derivatives","SOLF0:USTF0",1724650413248,0.0412131,160.0,159.97,9.634881]
["bitfinex-derivatives","SOLF0:USTF0",1724650413557,0.0412131,160.0,159.99,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724650413953,0.0412131,160.0,159.99,12.7141]
["bitfinex-derivatives","SOLF0:USTF0",1724650415262,4.12,160.02,160.01,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1724650416161,4.12,160.02,160.0,12.7138]
["bitfinex-derivatives","SOLF0:USTF0",1724650416367,3.16517467,160.03,160.0,12.7138]
["bitfinex-derivatives","SOLF0:USTF0",1724650416864,3.1235,160.02,159.98,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724650417060,0.04187467,160.03,159.98,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724650417262,0.04187467,160.03,159.98,12.7141]
["bitfinex-derivatives","SOLF0:USTF0",1724650417962,3.1235,160.02,159.98,12.7141]
["bitfinex-derivatives","SOLF0:USTF0",1724650418363,0.04187467,160.03,159.98,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650418561,0.04187467,160.03,159.99,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650418760,0.04187467,160.03,160.0,2.81341991]
["bitfinex-derivatives","SOLF0:USTF0",1724650418961,0.04187467,160.03,159.99,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650419263,3.1237,160.02,159.99,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650421067,3.1239,160.01,159.99,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650422067,3.1239,160.01,159.98,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650422462,9.63187467,160.03,159.97,9.634881]
["bitfinex-derivatives","SOLF0:USTF0",1724650423061,3.124,160.0,159.97,9.634881]
["bitfinex-derivatives","SOLF0:USTF0",1724650425875,7.144,160.0,159.97,9.634881]
["bitfinex-derivatives","SOLF0:USTF0",1724650429372,7.144,160.0,159.98,2.81437188]
["bitfinex-derivatives","SOLF0:USTF0",1724650429575,7.144,160.0,159.97,9.634881]
["bitfinex-derivatives","SOLF0:USTF0",1724650429772,7.144,160.0,159.98,2.81437988]
["bitfinex-derivatives","SOLF0:USTF0",1724650430075,7.144,160.0,159.97,9.634881]
["bitfinex-derivatives","SOLF0:USTF0",1724650430276,7.144,160.0,159.98,2.81432364]
["bitfinex-derivatives","SOLF0:USTF0",1724650430474,7.144,160.0,159.97,9.634881]
["bitfinex-derivatives","SOLF0:USTF0",1724650430676,7.144,160.0,159.98,2.81427541]
["bitfinex-derivatives","SOLF0:USTF0",1724650430874,7.144,160.0,159.97,9.634881]
["bitfinex-derivatives","SOLF0:USTF0",1724650431075,7.144,160.0,159.98,2.81425929]
["bitfinex-derivatives","SOLF0:USTF0",1724650431278,7.144,160.0,159.97,9.634881]
["bitfinex-derivatives","SOLF0:USTF0",1724650431471,7.144,160.0,159.98,2.81424255]
["bitfinex-derivatives","SOLF0:USTF0",1724650431766,7.144,160.0,159.97,9.634881]
["bitfinex-derivatives","SOLF0:USTF0",1724650431973,7.144,160.0,159.98,2.81414609]
["bitfinex-derivatives","SOLF0:USTF0",1724650432173,7.144,160.0,159.97,9.634881]
["bitfinex-derivatives","SOLF0:USTF0",1724650432369,7.144,160.0,159.98,2.81414609]
["bitfinex-derivatives","SOLF0:USTF0",1724650432571,7.144,160.0,159.97,9.634881]
["bitfinex-derivatives","SOLF0:USTF0",1724650432770,7.144,160.0,159.98,2.8141461]
["bitfinex-derivatives","SOLF0:USTF0",1724650432974,7.144,160.0,159.97,9.634881]
["bitfinex-derivatives","SOLF0:USTF0",1724650432975,4.02,160.0,159.99,2.8141461]
["bitfinex-derivatives","SOLF0:USTF0",1724650433173,9.63187467,160.03,159.99,12.4041461]
["bitfinex-derivatives","SOLF0:USTF0",1724650433174,4.02,160.02,159.99,12.4041461]
["bitfinex-derivatives","SOLF0:USTF0",1724650433478,0.04187467,160.03,160.01,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650433667,3.16537467,160.03,160.0,12.44584128]
["bitfinex-derivatives","SOLF0:USTF0",1724650433870,0.04187467,160.03,160.0,9.63212118]
["bitfinex-derivatives","SOLF0:USTF0",1724650434275,3.16527467,160.03,160.0,9.63212118]
["bitfinex-derivatives","SOLF0:USTF0",1724650436284,0.04187467,160.03,160.01,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650436474,0.04187467,160.03,160.02,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650436674,0.04187467,160.03,160.02,12.40285932]
["bitfinex-derivatives","SOLF0:USTF0",1724650436875,0.04187467,160.03,160.02,15.52635932]
["bitfinex-derivatives","SOLF0:USTF0",1724650437071,0.04187467,160.03,160.02,12.7135]
["bitfinex-derivatives","SOLF0:USTF0",1724650437280,0.04187467,160.03,160.02,15.52652773]
["bitfinex-derivatives","SOLF0:USTF0",1724650438180,0.04187467,160.03,160.02,20.77629323]
["bitfinex-derivatives","SOLF0:USTF0",1724650438884,4.02,160.07,160.02,17.65279323]
["bitfinex-derivatives","SOLF0:USTF0",1724650439080,4.02,160.07,160.04,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650439285,4.02,160.08,160.04,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650439682,7.1425,160.08,160.04,12.7131]
["bitfinex-derivatives","SOLF0:USTF0",1724650439985,7.18324794,160.08,160.04,12.75401775]
["bitfinex-derivatives","SOLF0:USTF0",1724650440286,4.06074794,160.08,160.04,9.63091775]
["bitfinex-derivatives","SOLF0:USTF0",1724650440879,3.1226,160.07,160.04,9.63091775]
["bitfinex-derivatives","SOLF0:USTF0",1724650444983,3.1228,160.06,160.04,9.63091775]
["bitfinex-derivatives","SOLF0:USTF0",1724650446685,3.1229,160.05,160.04,0.04091775]
["bitfinex-derivatives","SOLF0:USTF0",1724650447095,3.11890908,160.05,159.98,17.39986723]
["bitfinex-derivatives","SOLF0:USTF0",1724650447284,9.59,160.04,159.98,17.39986723]
["bitfinex-derivatives","SOLF0:USTF0",1724650447480,7.14609263,160.03,159.98,17.39986723]
["bitfinex-derivatives","SOLF0:USTF0",1724650447785,7.14609263,160.03,159.99,2.81373683]
["bitfinex-derivatives","SOLF0:USTF0",1724650447990,7.14609263,160.03,159.98,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650448290,7.14609263,160.03,159.99,9.63106212]
["bitfinex-derivatives","SOLF0:USTF0",1724650448291,3.16359243,160.02,159.99,9.63106212]
["bitfinex-derivatives","SOLF0:USTF0",1724650448686,3.16359243,160.02,160.01,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650448687,0.03999243,160.02,160.01,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650451495,0.03999243,160.02,160.01,12.7137]
["bitfinex-derivatives","SOLF0:USTF0",1724650452792,0.03999243,160.02,159.99,0.04106212]
["bitfinex-derivatives","SOLF0:USTF0",1724650453495,3.16359243,160.02,159.99,0.04106212]
["bitfinex-derivatives","SOLF0:USTF0",1724650454293,0.03999243,160.02,159.99,0.04106212]
["bitfinex-derivatives","SOLF0:USTF0",1724650454493,0.03999243,160.02,159.99,12.75506212]
["bitfinex-derivatives","SOLF0:USTF0",1724650454898,0.03999243,160.02,159.99,0.04106212]
["bitfinex-derivatives","SOLF0:USTF0",1724650456401,3.1239,160.01,159.99,0.04106212]
["bitfinex-derivatives","SOLF0:USTF0",1724650457301,3.1239,160.0,159.99,0.04106212]
["bitfinex-derivatives","SOLF0:USTF0",1724650458389,0.03999243,160.02,159.99,0.04106212]
["bitfinex-derivatives","SOLF0:USTF0",1724650458989,3.1239,160.0,159.99,0.04106212]
["bitfinex-derivatives","SOLF0:USTF0",1724650460403,12.7139,160.0,159.99,0.04106212]
["bitfinex-derivatives","SOLF0:USTF0",1724650467408,3.1239,160.0,159.99,0.04106212]
["bitfinex-derivatives","SOLF0:USTF0",1724650469509,7.0639,160.0,159.99,0.04106212]
["bitfinex-derivatives","SOLF0:USTF0",1724650472904,16.6539,160.0,159.99,0.04106212]
["bitfinex-derivatives","SOLF0:USTF0",1724650475613,7.0639,160.0,159.99,0.04106212]
["bitfinex-derivatives","SOLF0:USTF0",1724650478619,16.6539,160.0,159.99,0.04106212]
["bitfinex-derivatives","SOLF0:USTF0",1724650480921,13.53,160.0,159.91,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650481116,9.59,159.96,159.9,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724650481310,3.94,159.95,159.9,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724650481908,3.94,159.95,159.91,0.0395278]
["bitfinex-derivatives","SOLF0:USTF0",1724650481909,0.04555513,159.94,159.91,0.0395278]
["bitfinex-derivatives","SOLF0:USTF0",1724650482310,3.17065513,159.94,159.91,0.0395278]
["bitfinex-derivatives","SOLF0:USTF0",1724650485424,3.1255,159.92,159.91,0.0395278]
["bitfinex-derivatives","SOLF0:USTF0",1724650486620,3.1253,159.93,159.91,0.0395278]
["bitfinex-derivatives","SOLF0:USTF0",1724650487920,3.17065513,159.94,159.91,9.6295278]
["bitfinex-derivatives","SOLF0:USTF0",1724650489327,3.17065513,159.94,159.91,3.1652278]
["bitfinex-derivatives","SOLF0:USTF0",1724650489525,3.17065513,159.94,159.91,12.7552278]
["bitfinex-derivatives","SOLF0:USTF0",1724650489727,0.04555513,159.94,159.91,12.7552278]
["bitfinex-derivatives","SOLF0:USTF0",1724650490029,0.04555513,159.94,159.92,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1724650490427,0.04555513,159.94,159.91,12.7551278]
["bitfinex-derivatives","SOLF0:USTF0",1724650490824,0.04555513,159.94,159.91,0.0395278]
["bitfinex-derivatives","SOLF0:USTF0",1724650491017,3.17075513,159.94,159.91,0.0395278]
["bitfinex-derivatives","SOLF0:USTF0",1724650492030,0.04555513,159.94,159.91,0.0395278]
["bitfinex-derivatives","SOLF0:USTF0",1724650492925,0.04555513,159.94,159.91,3.1651278]
["bitfinex-derivatives","SOLF0:USTF0",1724650493125,0.04555513,159.94,159.91,12.7551278]
["bitfinex-derivatives","SOLF0:USTF0",1724650494026,3.17065513,159.94,159.91,12.7551278]
["bitfinex-derivatives","SOLF0:USTF0",1724650496324,0.04555513,159.94,159.91,12.7551278]
["bitfinex-derivatives","SOLF0:USTF0",1724650496524,0.04555513,159.94,159.91,0.0395278]
["bitfinex-derivatives","SOLF0:USTF0",1724650496929,3.1253,159.93,159.91,0.0395278]
["bitfinex-derivatives","SOLF0:USTF0",1724650500034,3.1255,159.92,159.91,0.0395278]
["bitfinex-derivatives","SOLF0:USTF0",1724650500829,3.1267,159.86,159.81,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650501337,3.1267,159.86,159.82,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1724650501731,0.04031279,159.86,159.81,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650501943,0.04031279,159.86,159.82,0.04504218]
["bitfinex-derivatives","SOLF0:USTF0",1724650502438,0.04031279,159.86,159.83,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724650503535,1.2435,159.94,159.85,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650503833,57.13,160.0,159.87,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650504041,7.0252,159.94,159.9,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724650504240,3.9,159.93,159.9,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724650504434,3.9,159.93,159.89,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650504633,0.04229523,159.93,159.91,12.7157]
["bitfinex-derivatives","SOLF0:USTF0",1724650504836,0.04229523,159.93,159.91,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650505042,3.9,159.96,159.92,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650506046,3.94066194,159.96,159.92,9.63429246]
["bitfinex-derivatives","SOLF0:USTF0",1724650506344,0.04066194,159.96,159.93,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1724650507631,0.04066194,159.96,159.94,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1724650507844,0.04066194,159.96,159.94,12.7151]
["bitfinex-derivatives","SOLF0:USTF0",1724650508644,9.59,160.01,159.92,0.04429246]
["bitfinex-derivatives","SOLF0:USTF0",1724650508645,3.9,160.06,159.95,10.8124]
["bitfinex-derivatives","SOLF0:USTF0",1724650508852,13.49,160.06,159.99,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650509451,3.18981373,160.05,159.99,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650509662,0.04462844,160.04,160.01,0.04108661]
["bitfinex-derivatives","SOLF0:USTF0",1724650510349,3.94462844,160.04,160.01,0.04108661]
["bitfinex-derivatives","SOLF0:USTF0",1724650511349,3.94462844,160.04,160.02,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1724650511757,0.04462844,160.04,160.02,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1724650513560,0.04462844,160.04,160.01,0.04108661]
["bitfinex-derivatives","SOLF0:USTF0",1724650514355,0.04462844,160.04,160.02,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1724650521159,0.04462844,160.04,160.03,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1724650527177,7.0422,160.09,160.06,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724650527466,3.92,160.09,160.06,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724650528267,3.96770564,160.09,160.06,3.16421094]
["bitfinex-derivatives","SOLF0:USTF0",1724650528660,0.04770564,160.09,160.06,9.63151094]
["bitfinex-derivatives","SOLF0:USTF0",1724650528868,0.04770564,160.09,160.08,12.7124]
["bitfinex-derivatives","SOLF0:USTF0",1724650531065,0.04770564,160.09,160.08,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724650531865,0.04770564,160.09,160.07,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650532774,0.04770564,160.09,160.06,0.04151094]
["bitfinex-derivatives","SOLF0:USTF0",1724650533270,9.59,160.08,160.06,0.04151094]
["bitfinex-derivatives","SOLF0:USTF0",1724650533666,13.51,160.08,160.06,0.04151094]
["bitfinex-derivatives","SOLF0:USTF0",1724650534265,3.1226,160.07,160.06,0.04151094]
["bitfinex-derivatives","SOLF0:USTF0",1724650534864,7.0424,160.08,160.06,0.04151094]
["bitfinex-derivatives","SOLF0:USTF0",1724650535271,3.92,160.08,160.06,0.04151094]
["bitfinex-derivatives","SOLF0:USTF0",1724650536271,3.1226,160.07,160.06,0.04151094]
["bitfinex-derivatives","SOLF0:USTF0",1724650537370,7.0424,160.08,160.06,0.04151094]
["bitfinex-derivatives","SOLF0:USTF0",1724650539466,3.92,160.08,160.06,0.04151094]
["bitfinex-derivatives","SOLF0:USTF0",1724650544073,7.0424,160.08,160.06,0.04151094]
["bitfinex-derivatives","SOLF0:USTF0",1724650553776,3.1226,160.07,160.06,0.04151094]
["bitfinex-derivatives","SOLF0:USTF0",1724650553972,12.7126,160.07,160.06,0.04151094]
["bitfinex-derivatives","SOLF0:USTF0",1724650554180,3.1226,160.07,160.06,0.04151094]
["bitfinex-derivatives","SOLF0:USTF0",1724650554476,12.7126,160.07,160.06,0.04151094]
["bitfinex-derivatives","SOLF0:USTF0",1724650555573,3.1226,160.07,160.06,0.04151094]
["bitfinex-derivatives","SOLF0:USTF0",1724650555777,12.7126,160.07,160.06,0.04151094]
["bitfinex-derivatives","SOLF0:USTF0",1724650557085,3.1226,160.07,160.06,0.04151094]
["bitfinex-derivatives","SOLF0:USTF0",1724650557384,12.7126,160.07,160.06,0.04151094]
["bitfinex-derivatives","SOLF0:USTF0",1724650561780,6.9626,160.07,160.06,0.04151094]
["bitfinex-derivatives","SOLF0:USTF0",1724650561985,9.63770564,160.09,160.06,0.04151094]
["bitfinex-derivatives","SOLF0:USTF0",1724650561986,3.1224,160.08,160.06,0.04151094]
["bitfinex-derivatives","SOLF0:USTF0",1724650562180,3.84,160.08,160.06,0.04151094]
["bitfinex-derivatives","SOLF0:USTF0",1724650562382,3.88770564,160.09,160.06,0.04151094]
["bitfinex-derivatives","SOLF0:USTF0",1724650563981,7.00990564,160.09,160.06,0.04151094]
["bitfinex-derivatives","SOLF0:USTF0",1724650564184,0.04770564,160.09,160.06,0.04151094]
["bitfinex-derivatives","SOLF0:USTF0",1724650564789,0.04770564,160.09,160.06,3.16421094]
["bitfinex-derivatives","SOLF0:USTF0",1724650567382,0.04770564,160.09,160.06,0.04151094]
["bitfinex-derivatives","SOLF0:USTF0",1724650568280,0.04770564,160.09,160.07,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724650569093,0.04770564,160.09,160.08,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724650574187,3.1214,160.13,160.1,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724650575195,3.1214,160.13,160.1,3.16316836]
["bitfinex-derivatives","SOLF0:USTF0",1724650577595,3.82,160.14,160.11,12.7117]
["bitfinex-derivatives","SOLF0:USTF0",1724650578794,3.82,160.14,160.13,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724650579005,3.19005334,160.18,160.13,12.7114]
["bitfinex-derivatives","SOLF0:USTF0",1724650579195,3.19005334,160.18,160.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724650579196,9.59,160.18,160.14,0.04623363]
["bitfinex-derivatives","SOLF0:USTF0",1724650579399,12.6976327,160.17,160.14,0.04623363]
["bitfinex-derivatives","SOLF0:USTF0",1724650579601,3.121,160.16,160.14,0.04623363]
["bitfinex-derivatives","SOLF0:USTF0",1724650580793,3.121,160.15,160.14,0.04623363]
["bitfinex-derivatives","SOLF0:USTF0",1724650581198,12.711,160.15,160.14,0.04623363]
["bitfinex-derivatives","SOLF0:USTF0",1724650581494,3.09795452,160.17,160.04,12.2191]
["bitfinex-derivatives","SOLF0:USTF0",1724650581697,23.4605686,160.16,160.0,58.67597714]
["bitfinex-derivatives","SOLF0:USTF0",1724650581904,9.59,160.05,160.0,58.67597714]
["bitfinex-derivatives","SOLF0:USTF0",1724650582097,9.59,160.05,160.01,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1724650582496,9.63385256,160.05,160.01,3.16708614]
["bitfinex-derivatives","SOLF0:USTF0",1724650583493,12.75685256,160.05,160.01,0.04338614]
["bitfinex-derivatives","SOLF0:USTF0",1724650583699,9.63385256,160.05,160.01,0.04338614]
["bitfinex-derivatives","SOLF0:USTF0",1724650583895,0.04385256,160.05,160.01,0.04338614]
["bitfinex-derivatives","SOLF0:USTF0",1724650584095,0.04385256,160.05,160.02,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650584307,0.04385256,160.05,160.04,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650584605,0.04385256,160.05,160.03,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650585101,0.04385256,160.05,160.01,9.63338614]
["bitfinex-derivatives","SOLF0:USTF0",1724650586003,0.04385256,160.05,160.03,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650587300,0.04385256,160.05,160.04,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1724650587605,0.04385256,160.05,160.03,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650587606,3.82,160.07,160.03,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650587803,9.59,160.11,160.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650587804,13.41,160.11,160.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650588197,13.41,160.11,160.05,12.7128]
["bitfinex-derivatives","SOLF0:USTF0",1724650588198,3.122,160.1,160.05,12.7128]
["bitfinex-derivatives","SOLF0:USTF0",1724650588598,3.122,160.1,160.06,0.04809794]
["bitfinex-derivatives","SOLF0:USTF0",1724650590314,3.1222,160.09,160.06,0.04809794]
["bitfinex-derivatives","SOLF0:USTF0",1724650590498,12.7122,160.09,160.06,0.04809794]
["bitfinex-derivatives","SOLF0:USTF0",1724650591907,3.1222,160.09,160.06,0.04809794]
["bitfinex-derivatives","SOLF0:USTF0",1724650592296,3.1214,160.13,160.06,0.04809794]
["bitfinex-derivatives","SOLF0:USTF0",1724650592499,3.1214,160.13,160.06,24.01809794]
["bitfinex-derivatives","SOLF0:USTF0",1724650592700,6.9414,160.13,160.06,24.01809794]
["bitfinex-derivatives","SOLF0:USTF0",1724650593212,6.9414,160.13,160.09,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724650593503,6.9414,160.13,160.09,3.16721275]
["bitfinex-derivatives","SOLF0:USTF0",1724650596203,3.82,160.13,160.1,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724650601503,3.82,160.13,160.09,0.04511275]
["bitfinex-derivatives","SOLF0:USTF0",1724650601707,3.82,160.13,160.1,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1724650603406,3.82,160.13,160.09,0.04511275]
["bitfinex-derivatives","SOLF0:USTF0",1724650603407,6.9414,160.13,160.09,3.16721275]
["bitfinex-derivatives","SOLF0:USTF0",1724650606815,6.9414,160.13,160.1,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724650607210,3.82,160.13,160.09,0.04511275]
["bitfinex-derivatives","SOLF0:USTF0",1724650607809,23.97,160.12,160.09,0.04511275]
["bitfinex-derivatives","SOLF0:USTF0",1724650608004,23.97,160.1,160.0,58.67597714]
["bitfinex-derivatives","SOLF0:USTF0",1724650608206,23.97,160.07,160.0,58.67597714]
["bitfinex-derivatives","SOLF0:USTF0",1724650608412,3.86,160.06,160.0,58.67597714]
["bitfinex-derivatives","SOLF0:USTF0",1724650608611,3.1231,160.05,160.0,61.79977714]
["bitfinex-derivatives","SOLF0:USTF0",1724650609209,0.04567549,160.04,160.01,0.04067533]
["bitfinex-derivatives","SOLF0:USTF0",1724650609410,3.16887549,160.04,160.01,0.04067533]
["bitfinex-derivatives","SOLF0:USTF0",1724650610012,0.04567549,160.04,160.01,3.16437533]
["bitfinex-derivatives","SOLF0:USTF0",1724650610204,0.04567549,160.04,160.01,0.04067533]
["bitfinex-derivatives","SOLF0:USTF0",1724650610405,0.04567549,160.04,160.01,24.01067533]
["bitfinex-derivatives","SOLF0:USTF0",1724650611105,0.04567549,160.04,160.02,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724650612817,0.04567549,160.04,160.03,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1724650614313,3.1224,160.08,160.04,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1724650615015,3.86,160.1,160.03,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1724650615518,3.1227,160.07,160.05,0.04312373]
["bitfinex-derivatives","SOLF0:USTF0",1724650625228,3.1227,160.06,160.05,0.04312373]
["bitfinex-derivatives","SOLF0:USTF0",1724650626128,12.7227,160.06,160.05,0.04312373]
["bitfinex-derivatives","SOLF0:USTF0",1724650626727,3.1238,160.01,159.97,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1724650626931,3.86,160.03,159.94,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724650627127,9.6,160.02,159.95,12.41423495]
["bitfinex-derivatives","SOLF0:USTF0",1724650627323,12.7237,160.02,159.97,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724650627530,12.7237,160.02,159.97,12.7244]
["bitfinex-derivatives","SOLF0:USTF0",1724650627726,0.04386716,160.01,159.98,0.04580507]
["bitfinex-derivatives","SOLF0:USTF0",1724650628127,3.1241,159.99,159.98,0.04580507]
["bitfinex-derivatives","SOLF0:USTF0",1724650640142,27.1241,159.99,159.98,0.04580507]
["bitfinex-derivatives","SOLF0:USTF0",1724650640344,3.125,159.95,159.89,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724650641333,0.03978381,159.94,159.9,0.04153444]
["bitfinex-derivatives","SOLF0:USTF0",1724650642631,0.03978381,159.94,159.93,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724650644441,3.1242,159.99,159.96,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724650644638,3.92,160.01,159.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1724650645037,3.1239,160.0,159.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1724650645541,0.04071753,159.98,159.95,0.04642796]
["bitfinex-derivatives","SOLF0:USTF0",1724650646439,0.04071753,159.98,159.96,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724650647242,0.04071753,159.98,159.95,3.17122796]
["bitfinex-derivatives","SOLF0:USTF0",1724650648046,0.04071753,159.98,159.95,0.04642796]
["bitfinex-derivatives","SOLF0:USTF0",1724650648443,24.04071753,159.98,159.95,0.04642796]
["bitfinex-derivatives","SOLF0:USTF0",1724650648642,3.1247,159.96,159.95,0.04642796]
["bitfinex-derivatives","SOLF0:USTF0",1724650649445,27.1247,159.96,159.95,0.04642796]
["bitfinex-derivatives","SOLF0:USTF0",1724650650043,12.7347,159.96,159.95,0.04642796]
["bitfinex-derivatives","SOLF0:USTF0",1724650653154,3.1251,159.95,159.86,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1724650653459,9.61,159.93,159.86,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1724650653751,9.61,159.93,159.9,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1724650654156,0.04524627,159.93,159.9,3.17356274]
["bitfinex-derivatives","SOLF0:USTF0",1724650654341,0.04524627,159.93,159.91,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724650654548,0.04524627,159.93,159.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724650655045,0.04524627,159.93,159.92,12.7355]
["bitfinex-derivatives","SOLF0:USTF0",1724650655644,0.04524627,159.93,159.92,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1724650657151,0.04524627,159.93,159.91,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724650657553,0.04524627,159.93,159.9,0.04766274]
["bitfinex-derivatives","SOLF0:USTF0",1724650657851,0.04524627,159.93,159.9,3.17346274]
["bitfinex-derivatives","SOLF0:USTF0",1724650659855,0.04524627,159.93,159.91,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724650661255,0.04524627,159.93,159.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724650661955,0.04524627,159.93,159.92,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1724650664357,3.92,159.98,159.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724650664563,3.92,159.99,159.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724650664862,3.1243,159.98,159.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724650665455,3.1724935,159.98,159.94,9.65244059]
["bitfinex-derivatives","SOLF0:USTF0",1724650666462,3.1724935,159.98,159.95,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1724650668863,3.1246,159.97,159.94,0.04244059]
["bitfinex-derivatives","SOLF0:USTF0",1724650669051,9.6581935,159.98,159.94,0.04244059]
["bitfinex-derivatives","SOLF0:USTF0",1724650669565,3.1247,159.97,159.94,0.04244059]
["bitfinex-derivatives","SOLF0:USTF0",1724650670959,9.6581935,159.98,159.94,0.04244059]
["bitfinex-derivatives","SOLF0:USTF0",1724650670960,12.7825935,159.98,159.94,3.16754059]
["bitfinex-derivatives","SOLF0:USTF0",1724650671462,3.1725935,159.98,159.94,12.77754059]
["bitfinex-derivatives","SOLF0:USTF0",1724650671856,3.1725935,159.98,159.95,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1724650674766,0.0481935,159.98,159.95,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1724650674959,0.0481935,159.98,159.96,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724650675161,0.0481935,159.98,159.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724650675661,0.0481935,159.98,159.97,12.7345]
["bitfinex-derivatives","SOLF0:USTF0",1724650677560,3.92,160.04,160.01,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1724650677762,1.3285,160.07,160.01,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1724650677763,5.2485,160.07,160.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724650678165,3.1229,160.05,160.02,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1724650678767,3.1229,160.05,160.02,3.16989275]
["bitfinex-derivatives","SOLF0:USTF0",1724650679066,3.1229,160.05,160.02,0.04639275]
["bitfinex-derivatives","SOLF0:USTF0",1724650681362,9.61,160.04,160.02,0.04639275]
["bitfinex-derivatives","SOLF0:USTF0",1724650681568,12.69290186,160.06,160.02,0.04639275]
["bitfinex-derivatives","SOLF0:USTF0",1724650681761,1.3285,160.07,160.02,0.04639275]
["bitfinex-derivatives","SOLF0:USTF0",1724650682068,3.9,160.06,160.02,0.04639275]
["bitfinex-derivatives","SOLF0:USTF0",1724650682267,7.0228,160.06,160.02,0.04639275]
["bitfinex-derivatives","SOLF0:USTF0",1724650682561,9.61,160.05,160.02,0.04639275]
["bitfinex-derivatives","SOLF0:USTF0",1724650682964,12.7331,160.05,160.02,0.04639275]
["bitfinex-derivatives","SOLF0:USTF0",1724650683868,9.61,160.05,160.02,0.04639275]
["bitfinex-derivatives","SOLF0:USTF0",1724650684066,7.0228,160.06,160.02,0.04639275]
["bitfinex-derivatives","SOLF0:USTF0",1724650684967,7.0228,160.06,160.02,3.16989275]
["bitfinex-derivatives","SOLF0:USTF0",1724650685666,3.1228,160.06,160.02,12.77989275]
["bitfinex-derivatives","SOLF0:USTF0",1724650685868,7.0226,160.07,160.03,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1724650686670,3.1226,160.07,160.03,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1724650687371,7.0224,160.08,160.03,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1724650687574,7.0224,160.08,160.03,12.7333]
["bitfinex-derivatives","SOLF0:USTF0",1724650688774,3.9,160.08,160.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724650690275,3.9,160.08,160.04,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1724650690276,7.0224,160.08,160.04,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1724650691772,3.1227,160.07,160.03,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1724650692374,9.61,160.07,160.02,0.04639275]
["bitfinex-derivatives","SOLF0:USTF0",1724650692678,9.61,160.04,160.02,0.04639275]
["bitfinex-derivatives","SOLF0:USTF0",1724650693273,3.1233,160.03,160.02,0.04639275]
["bitfinex-derivatives","SOLF0:USTF0",1724650694474,7.0233,160.03,160.02,0.04639275]
["bitfinex-derivatives","SOLF0:USTF0",1724650696081,3.9,160.03,160.02,0.04639275]
["bitfinex-derivatives","SOLF0:USTF0",1724650696283,3.9,160.03,160.02,9.65639275]
["bitfinex-derivatives","SOLF0:USTF0",1724650697281,3.9,160.03,160.02,12.77989275]
["bitfinex-derivatives","SOLF0:USTF0",1724650698384,3.1228,160.06,160.02,12.77989275]
["bitfinex-derivatives","SOLF0:USTF0",1724650698983,5.0895,160.07,160.02,9.65639275]
["bitfinex-derivatives","SOLF0:USTF0",1724650699286,5.0895,160.07,160.02,0.04639275]
["bitfinex-derivatives","SOLF0:USTF0",1724650699490,3.123,160.05,160.02,0.04639275]
["bitfinex-derivatives","SOLF0:USTF0",1724650701290,9.61,160.04,160.02,0.04639275]
["bitfinex-derivatives","SOLF0:USTF0",1724650701583,3.1239,160.01,159.97,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724650701985,3.1239,160.01,159.96,65.71914259]
["bitfinex-derivatives","SOLF0:USTF0",1724650702389,3.1239,160.01,159.96,68.84374259]
["bitfinex-derivatives","SOLF0:USTF0",1724650702689,3.1239,160.01,159.97,0.04456097]
["bitfinex-derivatives","SOLF0:USTF0",1724650702690,0.04179319,160.0,159.97,0.04456097]
["bitfinex-derivatives","SOLF0:USTF0",1724650703599,3.1243,159.98,159.97,0.04456097]
["bitfinex-derivatives","SOLF0:USTF0",1724650704899,3.1242,159.99,159.97,0.04456097]
["bitfinex-derivatives","SOLF0:USTF0",1724650705105,0.04179319,160.0,159.97,0.04456097]
["bitfinex-derivatives","SOLF0:USTF0",1724650706506,0.04179319,160.0,159.97,3.16896097]
["bitfinex-derivatives","SOLF0:USTF0",1724650708203,0.04179319,160.0,159.98,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1724650708806,0.04179319,160.0,159.99,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724650712201,3.88,160.04,160.01,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1724650712596,7.0032,160.04,160.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1724650712802,7.0032,160.04,159.98,25.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724650713203,7.0032,160.04,160.0,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1724650713602,3.1234,160.03,160.0,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1724650715405,3.1234,160.03,159.99,3.16861844]
["bitfinex-derivatives","SOLF0:USTF0",1724650719910,3.1236,160.02,159.99,3.16861844]
["bitfinex-derivatives","SOLF0:USTF0",1724650724008,3.1236,160.02,160.01,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650726325,3.1239,160.01,159.99,9.63461844]
["bitfinex-derivatives","SOLF0:USTF0",1724650727617,3.1239,160.0,159.99,0.04461844]
["bitfinex-derivatives","SOLF0:USTF0",1724650737327,12.7139,160.0,159.99,0.04461844]
["bitfinex-derivatives","SOLF0:USTF0",1724650738820,3.1239,160.0,159.99,0.04461844]
["bitfinex-derivatives","SOLF0:USTF0",1724650746233,3.1238,160.01,159.99,0.04461844]
["bitfinex-derivatives","SOLF0:USTF0",1724650746635,3.84,160.02,159.99,9.63461844]
["bitfinex-derivatives","SOLF0:USTF0",1724650746837,6.9637,160.02,159.99,9.63461844]
["bitfinex-derivatives","SOLF0:USTF0",1724650747341,3.84,160.02,159.99,0.04461844]
["bitfinex-derivatives","SOLF0:USTF0",1724650748038,3.1239,160.0,159.99,0.04461844]
["bitfinex-derivatives","SOLF0:USTF0",1724650752745,12.7139,160.0,159.99,0.04461844]
["bitfinex-derivatives","SOLF0:USTF0",1724650755541,12.7139,160.0,159.89,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724650755542,9.59,160.0,159.89,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724650755744,3.1248,159.96,159.92,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1724650756846,3.16820611,159.96,159.92,3.16603828]
["bitfinex-derivatives","SOLF0:USTF0",1724650758952,3.16820611,159.96,159.93,12.7153]
["bitfinex-derivatives","SOLF0:USTF0",1724650766158,3.16820611,159.96,159.93,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650773167,3.16820611,159.96,159.93,12.7153]
["bitfinex-derivatives","SOLF0:USTF0",1724650773465,0.04340611,159.96,159.94,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650774164,3.84,160.0,159.96,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650774558,3.84,160.02,159.98,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650775163,1.3076,160.06,159.99,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650775358,1.3076,160.06,159.98,0.0394512]
["bitfinex-derivatives","SOLF0:USTF0",1724650775359,9.59,160.06,159.98,0.0394512]
["bitfinex-derivatives","SOLF0:USTF0",1724650775661,3.1236,160.02,159.98,9.6294512]
["bitfinex-derivatives","SOLF0:USTF0",1724650775861,3.1236,160.02,159.98,9.63612023]
["bitfinex-derivatives","SOLF0:USTF0",1724650776268,3.1239,160.01,159.98,0.04612023]
["bitfinex-derivatives","SOLF0:USTF0",1724650777963,3.1236,160.02,159.99,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650780465,3.1234,160.03,159.99,12.7141]
["bitfinex-derivatives","SOLF0:USTF0",1724650780770,3.84,160.05,159.99,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650780965,3.84,160.05,160.0,9.63662928]
["bitfinex-derivatives","SOLF0:USTF0",1724650781364,3.1233,160.04,160.0,9.63662928]
["bitfinex-derivatives","SOLF0:USTF0",1724650782360,3.1233,160.04,160.0,12.76052928]
["bitfinex-derivatives","SOLF0:USTF0",1724650786577,3.84,160.05,160.0,9.63662928]
["bitfinex-derivatives","SOLF0:USTF0",1724650786771,3.84,160.05,160.02,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650787165,6.963,160.05,160.02,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650787779,3.84,160.05,160.02,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650788076,3.84,160.08,160.03,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650788271,6.9626,160.08,160.04,3.16817456]
["bitfinex-derivatives","SOLF0:USTF0",1724650788776,6.9626,160.08,160.04,0.04507456]
["bitfinex-derivatives","SOLF0:USTF0",1724650789779,3.1226,160.07,160.04,0.04507456]
["bitfinex-derivatives","SOLF0:USTF0",1724650791378,16.50318887,160.08,160.04,0.04507456]
["bitfinex-derivatives","SOLF0:USTF0",1724650792281,3.1228,160.06,160.04,0.04507456]
["bitfinex-derivatives","SOLF0:USTF0",1724650793379,16.50318887,160.08,160.04,0.04507456]
["bitfinex-derivatives","SOLF0:USTF0",1724650794081,3.1229,160.06,160.04,0.04507456]
["bitfinex-derivatives","SOLF0:USTF0",1724650809089,3.1226,160.07,160.04,0.04507456]
["bitfinex-derivatives","SOLF0:USTF0",1724650809292,3.1226,160.07,160.04,9.63507456]
["bitfinex-derivatives","SOLF0:USTF0",1724650810893,9.59,160.13,160.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650811099,3.84,160.12,160.07,0.04091957]
["bitfinex-derivatives","SOLF0:USTF0",1724650811902,3.1222,160.1,160.07,0.04091957]
["bitfinex-derivatives","SOLF0:USTF0",1724650812507,3.1222,160.09,160.07,0.04091957]
["bitfinex-derivatives","SOLF0:USTF0",1724650812702,13.43,160.11,160.07,0.04091957]
["bitfinex-derivatives","SOLF0:USTF0",1724650812898,9.59,160.09,160.07,0.04091957]
["bitfinex-derivatives","SOLF0:USTF0",1724650813391,3.1224,160.08,160.07,0.04091957]
["bitfinex-derivatives","SOLF0:USTF0",1724650813802,15.85515988,160.08,160.07,0.04091957]
["bitfinex-derivatives","SOLF0:USTF0",1724650826015,19.67515988,160.08,160.07,0.04091957]
["bitfinex-derivatives","SOLF0:USTF0",1724650826210,6.9424,160.08,160.07,0.04091957]
["bitfinex-derivatives","SOLF0:USTF0",1724650828214,3.82,160.08,160.07,0.04091957]
["bitfinex-derivatives","SOLF0:USTF0",1724650830018,3.1222,160.09,160.07,0.04091957]
["bitfinex-derivatives","SOLF0:USTF0",1724650831612,2.5165,160.15,160.07,0.04091957]
["bitfinex-derivatives","SOLF0:USTF0",1724650831822,13.41,160.14,160.07,9.63091957]
["bitfinex-derivatives","SOLF0:USTF0",1724650832620,1.2056,160.15,160.07,9.63091957]
["bitfinex-derivatives","SOLF0:USTF0",1724650832820,3.82,160.14,160.09,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650833021,3.82,160.14,160.1,0.04555987]
["bitfinex-derivatives","SOLF0:USTF0",1724650833422,6.9413,160.14,160.1,3.16755987]
["bitfinex-derivatives","SOLF0:USTF0",1724650833824,6.9413,160.14,160.1,0.04555987]
["bitfinex-derivatives","SOLF0:USTF0",1724650834021,3.1213,160.14,160.1,0.04555987]
["bitfinex-derivatives","SOLF0:USTF0",1724650835430,3.1213,160.14,160.1,9.63555987]
["bitfinex-derivatives","SOLF0:USTF0",1724650836129,6.941,160.15,160.1,9.63555987]
["bitfinex-derivatives","SOLF0:USTF0",1724650836525,6.941,160.15,160.1,12.75745987]
["bitfinex-derivatives","SOLF0:USTF0",1724650837026,3.121,160.15,160.1,12.75745987]
["bitfinex-derivatives","SOLF0:USTF0",1724650837327,3.1212,160.14,160.1,12.75745987]
["bitfinex-derivatives","SOLF0:USTF0",1724650838926,3.1212,160.14,160.1,9.63555987]
["bitfinex-derivatives","SOLF0:USTF0",1724650839130,3.1212,160.14,160.1,0.04555987]
["bitfinex-derivatives","SOLF0:USTF0",1724650839330,3.1215,160.13,160.1,0.04555987]
["bitfinex-derivatives","SOLF0:USTF0",1724650840030,9.59,160.12,160.1,0.04555987]
["bitfinex-derivatives","SOLF0:USTF0",1724650840428,3.1218,160.11,160.1,0.04555987]
["bitfinex-derivatives","SOLF0:USTF0",1724650846431,1.3068,160.16,160.1,0.04555987]
["bitfinex-derivatives","SOLF0:USTF0",1724650846632,9.59,160.15,160.1,0.04555987]
["bitfinex-derivatives","SOLF0:USTF0",1724650846828,3.1216,160.13,160.1,0.04555987]
["bitfinex-derivatives","SOLF0:USTF0",1724650847536,3.1216,160.12,160.1,0.04555987]
["bitfinex-derivatives","SOLF0:USTF0",1724650848435,9.59,160.14,160.1,0.04555987]
["bitfinex-derivatives","SOLF0:USTF0",1724650849844,3.1217,160.12,160.1,0.04555987]
["bitfinex-derivatives","SOLF0:USTF0",1724650850034,9.59,160.14,160.1,0.04555987]
["bitfinex-derivatives","SOLF0:USTF0",1724650852441,3.1218,160.11,160.1,0.04555987]
["bitfinex-derivatives","SOLF0:USTF0",1724650855241,12.7118,160.11,160.1,0.04555987]
["bitfinex-derivatives","SOLF0:USTF0",1724650857143,3.1218,160.11,160.1,0.04555987]
["bitfinex-derivatives","SOLF0:USTF0",1724650857443,12.7118,160.11,160.1,0.04555987]
["bitfinex-derivatives","SOLF0:USTF0",1724650860546,12.7118,160.11,160.04,67.52231]
["bitfinex-derivatives","SOLF0:USTF0",1724650860547,3.1226,160.07,160.04,57.93231]
["bitfinex-derivatives","SOLF0:USTF0",1724650861441,3.16676326,160.07,160.04,57.97345253]
["bitfinex-derivatives","SOLF0:USTF0",1724650862451,3.1228,160.06,160.04,57.97345253]
["bitfinex-derivatives","SOLF0:USTF0",1724650863654,3.1228,160.06,160.04,0.04114253]
["bitfinex-derivatives","SOLF0:USTF0",1724650870354,3.1229,160.05,160.04,0.04114253]
["bitfinex-derivatives","SOLF0:USTF0",1724650875766,3.82,160.05,159.96,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650875970,9.59,159.99,159.94,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650876261,9.59,159.99,159.95,2.81420245]
["bitfinex-derivatives","SOLF0:USTF0",1724650876467,9.59,159.99,159.94,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650876666,3.16739193,159.98,159.95,0.04495957]
["bitfinex-derivatives","SOLF0:USTF0",1724650883376,3.1247,159.96,159.95,0.04495957]
["bitfinex-derivatives","SOLF0:USTF0",1724650883971,3.1246,159.97,159.95,0.04495957]
["bitfinex-derivatives","SOLF0:USTF0",1724650886780,3.16719193,159.98,159.95,0.04495957]
["bitfinex-derivatives","SOLF0:USTF0",1724650888277,0.04289193,159.98,159.96,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650888881,0.04289193,159.98,159.96,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724650890482,0.04289193,159.98,159.95,0.04495957]
["bitfinex-derivatives","SOLF0:USTF0",1724650890683,9.63289193,159.98,159.95,0.04495957]
["bitfinex-derivatives","SOLF0:USTF0",1724650891082,12.75729193,159.98,159.95,0.04495957]
["bitfinex-derivatives","SOLF0:USTF0",1724650892788,3.1245,159.97,159.95,0.04495957]
["bitfinex-derivatives","SOLF0:USTF0",1724650898387,12.75729193,159.98,159.95,0.04495957]
["bitfinex-derivatives","SOLF0:USTF0",1724650900195,3.16729193,159.98,159.95,0.04495957]
["bitfinex-derivatives","SOLF0:USTF0",1724650903397,3.1247,159.96,159.95,0.04495957]
["bitfinex-derivatives","SOLF0:USTF0",1724650903593,16.5347,159.96,159.95,0.04495957]
["bitfinex-derivatives","SOLF0:USTF0",1724650909196,3.1251,159.94,159.9,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1724650909502,9.59,159.93,159.9,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1724650910299,0.04809122,159.93,159.9,0.04672178]
["bitfinex-derivatives","SOLF0:USTF0",1724650911206,0.04809122,159.93,159.92,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1724650920701,0.04809122,159.93,159.91,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724650920901,9.63809122,159.93,159.91,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724650921103,9.63809122,159.93,159.9,0.04672178]
["bitfinex-derivatives","SOLF0:USTF0",1724650921305,9.63809122,159.93,159.9,3.17242178]
["bitfinex-derivatives","SOLF0:USTF0",1724650922107,9.63809122,159.93,159.91,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724650923209,0.04809122,159.93,159.91,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724650925611,9.59,159.92,159.9,0.04672178]
["bitfinex-derivatives","SOLF0:USTF0",1724650926408,3.1257,159.91,159.9,0.04672178]
["bitfinex-derivatives","SOLF0:USTF0",1724650927212,12.7155,159.92,159.9,0.04672178]
["bitfinex-derivatives","SOLF0:USTF0",1724650934024,3.1257,159.91,159.9,0.04672178]
["bitfinex-derivatives","SOLF0:USTF0",1724650947027,3.82,159.91,159.9,0.04672178]
["bitfinex-derivatives","SOLF0:USTF0",1724650951143,6.9457,159.91,159.9,0.04672178]
["bitfinex-derivatives","SOLF0:USTF0",1724650953441,3.1257,159.91,159.9,0.04672178]
["bitfinex-derivatives","SOLF0:USTF0",1724650953638,16.5356,159.92,159.9,0.04672178]
["bitfinex-derivatives","SOLF0:USTF0",1724650956045,3.1257,159.91,159.9,0.04672178]
["bitfinex-derivatives","SOLF0:USTF0",1724650968150,51.77,159.92,159.82,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1724650968352,9.59,159.86,159.83,2.81767775]
["bitfinex-derivatives","SOLF0:USTF0",1724650968564,9.59,159.85,159.82,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1724650968856,9.59,159.85,159.83,2.81783455]
["bitfinex-derivatives","SOLF0:USTF0",1724650969050,9.59,159.85,159.82,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1724650969253,9.63080079,159.85,159.82,1.34741562]
["bitfinex-derivatives","SOLF0:USTF0",1724650969549,9.63080079,159.85,159.83,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1724650972351,12.75770079,159.85,159.82,4.47481562]
["bitfinex-derivatives","SOLF0:USTF0",1724650973254,9.63080079,159.85,159.82,4.47481562]
["bitfinex-derivatives","SOLF0:USTF0",1724650973759,0.04080079,159.85,159.82,4.47481562]
["bitfinex-derivatives","SOLF0:USTF0",1724650974859,3.16770079,159.85,159.82,1.34741562]
["bitfinex-derivatives","SOLF0:USTF0",1724650975057,0.04080079,159.85,159.82,1.34741562]
["bitfinex-derivatives","SOLF0:USTF0",1724650975960,9.63080079,159.85,159.82,0.04371562]
["bitfinex-derivatives","SOLF0:USTF0",1724650976961,12.75780079,159.85,159.82,0.04371562]
["bitfinex-derivatives","SOLF0:USTF0",1724650987963,0.04080079,159.85,159.82,0.04371562]
["bitfinex-derivatives","SOLF0:USTF0",1724650988764,0.04080079,159.85,159.83,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724650990964,0.04080079,159.85,159.84,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1724650991170,0.04080079,159.85,159.84,12.717]
["bitfinex-derivatives","SOLF0:USTF0",1724650991374,3.82,159.88,159.84,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650991573,3.82,159.88,159.86,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1724650993672,0.04394437,159.89,159.86,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1724650993867,0.04394437,159.89,159.85,0.04180521]
["bitfinex-derivatives","SOLF0:USTF0",1724650994274,0.04394437,159.89,159.85,12.6824391]
["bitfinex-derivatives","SOLF0:USTF0",1724650994465,0.04394437,159.89,159.85,9.63180521]
["bitfinex-derivatives","SOLF0:USTF0",1724650994871,0.04394437,159.89,159.85,0.04180521]
["bitfinex-derivatives","SOLF0:USTF0",1724650995271,0.04394437,159.89,159.87,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1724650997378,0.04394437,159.89,159.88,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1724650999178,1.2336,159.96,159.91,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1724650999370,3.82,159.95,159.88,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724650999577,3.82,159.95,159.9,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651000279,0.04807677,159.94,159.91,0.04125472]
["bitfinex-derivatives","SOLF0:USTF0",1724651000675,0.04807677,159.94,159.92,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724651000876,0.04807677,159.94,159.91,0.04125472]
["bitfinex-derivatives","SOLF0:USTF0",1724651001273,0.04807677,159.94,159.91,9.63125472]
["bitfinex-derivatives","SOLF0:USTF0",1724651002279,0.04807677,159.94,159.93,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724651014095,0.04807677,159.94,159.92,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1724651014292,9.63807677,159.94,159.91,0.04125472]
["bitfinex-derivatives","SOLF0:USTF0",1724651015393,12.76317677,159.94,159.91,0.04125472]
["bitfinex-derivatives","SOLF0:USTF0",1724651016004,3.17317677,159.94,159.91,0.04125472]
["bitfinex-derivatives","SOLF0:USTF0",1724651017500,3.17317677,159.94,159.91,3.16685472]
["bitfinex-derivatives","SOLF0:USTF0",1724651019005,3.17317677,159.94,159.92,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1724651019006,0.04807677,159.94,159.92,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1724651020701,0.04807677,159.94,159.93,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724651020906,0.04807677,159.94,159.91,0.04125472]
["bitfinex-derivatives","SOLF0:USTF0",1724651021106,0.04807677,159.94,159.92,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1724651026802,0.04807677,159.94,159.93,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724651036713,3.1238,160.01,159.97,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1724651036911,6.9238,160.01,159.97,12.7144]
["bitfinex-derivatives","SOLF0:USTF0",1724651037520,3.1238,160.01,159.97,12.7144]
["bitfinex-derivatives","SOLF0:USTF0",1724651037826,0.04551494,160.01,159.98,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1724651038121,0.04551494,160.01,159.97,9.62985306]
["bitfinex-derivatives","SOLF0:USTF0",1724651038510,0.04551494,160.01,159.98,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1724651039116,0.04551494,160.01,159.99,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1724651040225,0.04551494,160.01,159.98,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1724651041411,0.04551494,160.01,159.99,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651042416,0.04551494,160.01,160.0,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1724651043323,0.04551494,160.01,159.99,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724651046218,0.04551494,160.01,160.0,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1724651048026,0.04551494,160.01,159.97,9.62985306]
["bitfinex-derivatives","SOLF0:USTF0",1724651048328,0.04551494,160.01,159.97,0.03985306]
["bitfinex-derivatives","SOLF0:USTF0",1724651049428,0.04551494,160.01,159.99,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724651054121,0.04551494,160.01,159.98,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724651054333,0.04551494,160.01,159.97,0.03985306]
["bitfinex-derivatives","SOLF0:USTF0",1724651054530,9.59,159.99,159.97,0.03985306]
["bitfinex-derivatives","SOLF0:USTF0",1724651054827,0.04551494,160.01,159.97,0.03985306]
["bitfinex-derivatives","SOLF0:USTF0",1724651055031,9.59,159.98,159.97,0.03985306]
["bitfinex-derivatives","SOLF0:USTF0",1724651055230,16.49515719,159.98,159.97,0.03985306]
["bitfinex-derivatives","SOLF0:USTF0",1724651055534,16.49515719,159.98,159.92,64.09369784]
["bitfinex-derivatives","SOLF0:USTF0",1724651055733,9.59,159.95,159.92,64.09369784]
["bitfinex-derivatives","SOLF0:USTF0",1724651056528,9.63164874,159.95,159.92,64.13594193]
["bitfinex-derivatives","SOLF0:USTF0",1724651056829,9.63164874,159.95,159.92,0.04224409]
["bitfinex-derivatives","SOLF0:USTF0",1724651057029,0.04164874,159.95,159.92,0.04224409]
["bitfinex-derivatives","SOLF0:USTF0",1724651058526,0.04164874,159.95,159.92,3.16754409]
["bitfinex-derivatives","SOLF0:USTF0",1724651059533,3.16654874,159.95,159.92,0.04224409]
["bitfinex-derivatives","SOLF0:USTF0",1724651060532,12.75654874,159.95,159.92,0.04224409]
["bitfinex-derivatives","SOLF0:USTF0",1724651063827,3.16654874,159.95,159.92,9.63224409]
["bitfinex-derivatives","SOLF0:USTF0",1724651066539,3.16654874,159.95,159.92,0.04224409]
["bitfinex-derivatives","SOLF0:USTF0",1724651067332,3.1251,159.94,159.92,0.04224409]
["bitfinex-derivatives","SOLF0:USTF0",1724651069145,3.16654874,159.95,159.92,0.04224409]
["bitfinex-derivatives","SOLF0:USTF0",1724651073148,3.16654874,159.95,159.92,3.16774409]
["bitfinex-derivatives","SOLF0:USTF0",1724651076053,3.16654874,159.95,159.92,0.04224409]
["bitfinex-derivatives","SOLF0:USTF0",1724651086753,3.1252,159.94,159.92,0.04224409]
["bitfinex-derivatives","SOLF0:USTF0",1724651087266,0.04164874,159.95,159.92,0.04224409]
["bitfinex-derivatives","SOLF0:USTF0",1724651087862,3.1252,159.94,159.92,0.04224409]
["bitfinex-derivatives","SOLF0:USTF0",1724651088664,0.04164874,159.95,159.92,0.04224409]
["bitfinex-derivatives","SOLF0:USTF0",1724651088665,3.1253,159.93,159.92,0.04224409]
["bitfinex-derivatives","SOLF0:USTF0",1724651095171,3.1252,159.94,159.92,0.04224409]
["bitfinex-derivatives","SOLF0:USTF0",1724651101670,6.96654874,159.95,159.92,12.75774409]
["bitfinex-derivatives","SOLF0:USTF0",1724651101871,3.84164874,159.95,159.92,9.63224409]
["bitfinex-derivatives","SOLF0:USTF0",1724651102068,3.84164874,159.95,159.93,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1724651102272,3.84164874,159.95,159.92,9.63224409]
["bitfinex-derivatives","SOLF0:USTF0",1724651102572,0.04164874,159.95,159.92,9.63224409]
["bitfinex-derivatives","SOLF0:USTF0",1724651104275,0.04164874,159.95,159.92,12.75764409]
["bitfinex-derivatives","SOLF0:USTF0",1724651112081,3.16664874,159.95,159.92,0.04224409]
["bitfinex-derivatives","SOLF0:USTF0",1724651113272,3.16664874,159.95,159.92,3.16774409]
["bitfinex-derivatives","SOLF0:USTF0",1724651115085,3.1251,159.94,159.92,0.04224409]
["bitfinex-derivatives","SOLF0:USTF0",1724651125092,3.1253,159.93,159.92,0.04224409]
["bitfinex-derivatives","SOLF0:USTF0",1724651130691,3.1253,159.93,159.86,62.85393403]
["bitfinex-derivatives","SOLF0:USTF0",1724651130692,3.1261,159.89,159.88,2.00079389]
["bitfinex-derivatives","SOLF0:USTF0",1724651130889,3.1261,159.89,159.84,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651131090,9.59,159.91,159.86,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724651131287,3.1259,159.9,159.87,2.81714154]
["bitfinex-derivatives","SOLF0:USTF0",1724651131490,3.1259,159.9,159.86,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724651131491,3.1259,159.9,159.86,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651131689,3.1699517,159.9,159.87,2.81716184]
["bitfinex-derivatives","SOLF0:USTF0",1724651131894,0.0440517,159.9,159.87,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1724651132097,0.0440517,159.9,159.88,4.81794873]
["bitfinex-derivatives","SOLF0:USTF0",1724651132295,0.0440517,159.9,159.89,12.40694193]
["bitfinex-derivatives","SOLF0:USTF0",1724651132491,0.0440517,159.9,159.89,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651132692,0.0440517,159.9,159.89,12.40665881]
["bitfinex-derivatives","SOLF0:USTF0",1724651133394,0.0440517,159.9,159.89,15.53275881]
["bitfinex-derivatives","SOLF0:USTF0",1724651138398,0.0440517,159.9,159.89,12.7161]
["bitfinex-derivatives","SOLF0:USTF0",1724651155306,0.0440517,159.9,159.88,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1724651155608,0.0440517,159.9,159.88,12.7162]
["bitfinex-derivatives","SOLF0:USTF0",1724651160626,0.0440517,159.9,159.86,0.04640264]
["bitfinex-derivatives","SOLF0:USTF0",1724651160909,3.1265,159.87,159.86,0.04640264]
["bitfinex-derivatives","SOLF0:USTF0",1724651163016,6.9263,159.88,159.86,0.04640264]
["bitfinex-derivatives","SOLF0:USTF0",1724651163818,3.1265,159.87,159.86,0.04640264]
["bitfinex-derivatives","SOLF0:USTF0",1724651165310,6.9263,159.88,159.86,0.04640264]
["bitfinex-derivatives","SOLF0:USTF0",1724651167216,3.1265,159.87,159.86,0.04640264]
["bitfinex-derivatives","SOLF0:USTF0",1724651168718,3.1268,159.86,159.81,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724651168906,10.8527,159.87,159.81,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724651169507,0.04024073,159.86,159.82,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1724651170310,3.1269,159.85,159.82,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1724651171514,3.1271,159.84,159.82,0.04660687]
["bitfinex-derivatives","SOLF0:USTF0",1724651172622,13.39,159.83,159.6,12.46256036]
["bitfinex-derivatives","SOLF0:USTF0",1724651172822,9.59,159.82,159.75,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651173215,3.128,159.8,159.76,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724651173717,3.17038005,159.8,159.76,3.17364833]
["bitfinex-derivatives","SOLF0:USTF0",1724651175309,3.1281,159.79,159.76,0.04514833]
["bitfinex-derivatives","SOLF0:USTF0",1724651176416,3.1281,159.79,159.76,3.17374833]
["bitfinex-derivatives","SOLF0:USTF0",1724651176608,0.04238005,159.8,159.78,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651177021,0.04238005,159.8,159.78,12.718]
["bitfinex-derivatives","SOLF0:USTF0",1724651178719,0.04238005,159.8,159.79,12.718]
["bitfinex-derivatives","SOLF0:USTF0",1724651179419,0.04238005,159.8,159.79,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1724651179622,0.04238005,159.8,159.79,12.718]
["bitfinex-derivatives","SOLF0:USTF0",1724651191834,3.8,159.86,159.79,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651192039,3.8,159.86,159.83,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651192535,3.8,159.86,159.84,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724651193341,3.8,159.86,159.83,3.17151381]
["bitfinex-derivatives","SOLF0:USTF0",1724651194042,3.8,159.86,159.84,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1724651204244,0.04805771,159.87,159.84,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1724651204445,3.84805771,159.87,159.84,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1724651207037,13.43805771,159.87,159.83,0.04441381]
["bitfinex-derivatives","SOLF0:USTF0",1724651207239,9.59,159.86,159.83,0.04441381]
["bitfinex-derivatives","SOLF0:USTF0",1724651207545,3.1268,159.85,159.83,0.04441381]
["bitfinex-derivatives","SOLF0:USTF0",1724651208849,3.127,159.84,159.83,0.04441381]
["bitfinex-derivatives","SOLF0:USTF0",1724651211248,3.84805771,159.87,159.83,0.04441381]
["bitfinex-derivatives","SOLF0:USTF0",1724651212140,3.1267,159.86,159.83,0.04441381]
["bitfinex-derivatives","SOLF0:USTF0",1724651213039,9.59,159.86,159.83,0.04441381]
["bitfinex-derivatives","SOLF0:USTF0",1724651213240,10.8966,159.86,159.83,0.04441381]
["bitfinex-derivatives","SOLF0:USTF0",1724651214541,3.127,159.84,159.83,0.04441381]
["bitfinex-derivatives","SOLF0:USTF0",1724651218844,3.1275,159.82,159.78,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724651219050,6.9275,159.82,159.78,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724651219756,6.96880248,159.82,159.78,3.17364318]
["bitfinex-derivatives","SOLF0:USTF0",1724651221856,3.1277,159.81,159.78,0.04554318]
["bitfinex-derivatives","SOLF0:USTF0",1724651223551,3.1277,159.81,159.78,3.17374318]
["bitfinex-derivatives","SOLF0:USTF0",1724651224354,3.8,159.81,159.79,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1724651225554,3.8,159.81,159.8,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724651225963,0.04130248,159.82,159.8,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724651226156,0.04130248,159.82,159.81,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724651227860,0.04130248,159.82,159.8,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724651229863,0.04130248,159.82,159.81,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724651231765,0.04130248,159.82,159.81,12.7176]
["bitfinex-derivatives","SOLF0:USTF0",1724651231962,0.04130248,159.82,159.81,15.53604559]
["bitfinex-derivatives","SOLF0:USTF0",1724651232166,4.33151272,159.91,159.83,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651232464,13.39,159.9,159.83,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651232859,6.926,159.9,159.84,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651233060,0.04475975,159.89,159.85,0.0404828]
["bitfinex-derivatives","SOLF0:USTF0",1724651233271,0.04475975,159.89,159.86,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724651233964,6.97085975,159.89,159.85,3.1672828]
["bitfinex-derivatives","SOLF0:USTF0",1724651234657,3.1263,159.88,159.85,0.0404828]
["bitfinex-derivatives","SOLF0:USTF0",1724651234863,9.59,159.88,159.85,0.0404828]
["bitfinex-derivatives","SOLF0:USTF0",1724651236365,12.7164,159.88,159.85,0.0404828]
["bitfinex-derivatives","SOLF0:USTF0",1724651237267,3.84475975,159.89,159.85,3.1672828]
["bitfinex-derivatives","SOLF0:USTF0",1724651237469,3.8,159.88,159.85,9.6304828]
["bitfinex-derivatives","SOLF0:USTF0",1724651237966,3.8,159.88,159.86,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724651238557,3.8,159.88,159.86,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724651239773,3.8,159.88,159.85,12.7572828]
["bitfinex-derivatives","SOLF0:USTF0",1724651241266,3.8,159.88,159.86,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724651241467,3.8,159.88,159.85,9.6304828]
["bitfinex-derivatives","SOLF0:USTF0",1724651241871,3.8,159.88,159.85,0.0404828]
["bitfinex-derivatives","SOLF0:USTF0",1724651242077,6.9263,159.88,159.85,0.0404828]
["bitfinex-derivatives","SOLF0:USTF0",1724651242465,3.1266,159.87,159.85,0.0404828]
["bitfinex-derivatives","SOLF0:USTF0",1724651242670,13.39,159.88,159.85,0.0404828]
["bitfinex-derivatives","SOLF0:USTF0",1724651243173,9.59,159.86,159.85,0.0404828]
["bitfinex-derivatives","SOLF0:USTF0",1724651243674,3.1267,159.86,159.85,0.0404828]
["bitfinex-derivatives","SOLF0:USTF0",1724651243971,12.7167,159.86,159.85,0.0404828]
["bitfinex-derivatives","SOLF0:USTF0",1724651260174,3.1275,159.82,159.78,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724651260382,3.1275,159.82,159.77,13.9461]
["bitfinex-derivatives","SOLF0:USTF0",1724651260784,6.9075,159.82,159.77,13.9461]
["bitfinex-derivatives","SOLF0:USTF0",1724651261289,0.04745509,159.81,159.78,0.04773253]
["bitfinex-derivatives","SOLF0:USTF0",1724651262082,3.17515509,159.81,159.78,0.04773253]
["bitfinex-derivatives","SOLF0:USTF0",1724651262484,9.63745509,159.81,159.78,0.04773253]
["bitfinex-derivatives","SOLF0:USTF0",1724651262981,9.59,159.8,159.78,0.04773253]
["bitfinex-derivatives","SOLF0:USTF0",1724651264181,3.128,159.79,159.78,0.04773253]
["bitfinex-derivatives","SOLF0:USTF0",1724651264377,0.04745509,159.81,159.78,0.04773253]
["bitfinex-derivatives","SOLF0:USTF0",1724651265393,3.17515509,159.81,159.78,0.04773253]
["bitfinex-derivatives","SOLF0:USTF0",1724651265985,0.04745509,159.81,159.78,12.76593253]
["bitfinex-derivatives","SOLF0:USTF0",1724651266283,0.04745509,159.81,159.78,9.63773253]
["bitfinex-derivatives","SOLF0:USTF0",1724651266687,0.04745509,159.81,159.79,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1724651267690,0.04745509,159.81,159.78,12.76593253]
["bitfinex-derivatives","SOLF0:USTF0",1724651269892,3.17515509,159.81,159.78,12.76593253]
["bitfinex-derivatives","SOLF0:USTF0",1724651272096,3.17515509,159.81,159.78,3.17593253]
["bitfinex-derivatives","SOLF0:USTF0",1724651274287,3.1278,159.8,159.78,0.04773253]
["bitfinex-derivatives","SOLF0:USTF0",1724651274596,0.04745509,159.81,159.78,0.04773253]
["bitfinex-derivatives","SOLF0:USTF0",1724651274992,3.1278,159.8,159.78,0.04773253]
["bitfinex-derivatives","SOLF0:USTF0",1724651275585,3.128,159.79,159.78,0.04773253]
["bitfinex-derivatives","SOLF0:USTF0",1724651275789,12.718,159.79,159.78,0.04773253]
["bitfinex-derivatives","SOLF0:USTF0",1724651279799,3.1288,159.75,159.69,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651279991,3.1288,159.75,159.66,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1724651279992,9.59,159.75,159.66,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1724651280296,9.59,159.75,159.69,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651280602,3.129,159.74,159.7,2.82135856]
["bitfinex-derivatives","SOLF0:USTF0",1724651280801,3.16874734,159.74,159.7,0.04775486]
["bitfinex-derivatives","SOLF0:USTF0",1724651281394,3.16874734,159.74,159.71,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724651282199,0.03974734,159.74,159.72,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1724651282503,0.03974734,159.74,159.72,12.7194]
["bitfinex-derivatives","SOLF0:USTF0",1724651285495,0.03974734,159.74,159.72,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1724651287202,0.03974734,159.74,159.73,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724651289902,0.03974734,159.74,159.72,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1724651293306,3.15487021,159.83,159.73,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651293505,3.78,159.8,159.76,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651293902,6.9079,159.8,159.76,12.7184]
["bitfinex-derivatives","SOLF0:USTF0",1724651294301,3.82783629,159.8,159.76,3.17461257]
["bitfinex-derivatives","SOLF0:USTF0",1724651295308,3.128,159.79,159.76,3.17461257]
["bitfinex-derivatives","SOLF0:USTF0",1724651296013,6.95573629,159.8,159.77,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724651296209,6.95573629,159.8,159.76,0.04621257]
["bitfinex-derivatives","SOLF0:USTF0",1724651296210,0.04783629,159.8,159.76,9.63621257]
["bitfinex-derivatives","SOLF0:USTF0",1724651297009,0.04783629,159.8,159.77,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724651297310,0.04783629,159.8,159.76,9.63621257]
["bitfinex-derivatives","SOLF0:USTF0",1724651297708,0.04783629,159.8,159.79,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1724651297911,0.04783629,159.8,159.79,12.718]
["bitfinex-derivatives","SOLF0:USTF0",1724651300015,0.04783629,159.8,159.79,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1724651306220,0.04783629,159.8,159.79,12.718]
["bitfinex-derivatives","SOLF0:USTF0",1724651307913,3.1269,159.85,159.79,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651308108,6.9069,159.85,159.81,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651309018,6.9541632,159.85,159.81,9.63321955]
["bitfinex-derivatives","SOLF0:USTF0",1724651309415,6.9541632,159.85,159.82,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724651310016,9.59,159.83,159.81,0.04321955]
["bitfinex-derivatives","SOLF0:USTF0",1724651310217,12.6407644,159.82,159.81,0.04321955]
["bitfinex-derivatives","SOLF0:USTF0",1724651310422,9.59,159.82,159.81,0.04321955]
["bitfinex-derivatives","SOLF0:USTF0",1724651311127,12.69330447,159.82,159.81,0.04321955]
["bitfinex-derivatives","SOLF0:USTF0",1724651311420,15.82070447,159.82,159.81,0.04321955]
["bitfinex-derivatives","SOLF0:USTF0",1724651313726,3.128,159.8,159.76,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724651313917,16.498,159.8,159.76,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724651314422,16.498,159.8,159.75,12.7187]
["bitfinex-derivatives","SOLF0:USTF0",1724651314423,3.1281,159.79,159.75,12.7187]
["bitfinex-derivatives","SOLF0:USTF0",1724651314616,3.17322623,159.79,159.75,3.17499674]
["bitfinex-derivatives","SOLF0:USTF0",1724651315012,3.1282,159.78,159.75,3.17499674]
["bitfinex-derivatives","SOLF0:USTF0",1724651325620,0.04512623,159.79,159.76,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651326227,3.17322623,159.79,159.76,12.7185]
["bitfinex-derivatives","SOLF0:USTF0",1724651330036,0.04512623,159.79,159.77,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724651330625,0.04512623,159.79,159.78,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724651332633,0.04512623,159.79,159.77,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724651335846,3.1282,159.78,159.75,3.17499674]
["bitfinex-derivatives","SOLF0:USTF0",1724651336138,0.04512623,159.79,159.75,0.04629674]
["bitfinex-derivatives","SOLF0:USTF0",1724651336739,3.1282,159.78,159.75,3.17499674]
["bitfinex-derivatives","SOLF0:USTF0",1724651343246,3.1282,159.78,159.75,0.04629674]
["bitfinex-derivatives","SOLF0:USTF0",1724651356970,3.1282,159.78,159.75,3.17509674]
["bitfinex-derivatives","SOLF0:USTF0",1724651358458,12.76322623,159.79,159.76,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724651358666,0.04512623,159.79,159.76,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651359268,0.04512623,159.79,159.78,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651359464,3.78,159.84,159.78,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651359667,3.19038582,159.83,159.8,12.7177]
["bitfinex-derivatives","SOLF0:USTF0",1724651359861,3.19038582,159.83,159.8,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651360257,3.19038582,159.83,159.8,12.7178]
["bitfinex-derivatives","SOLF0:USTF0",1724651360461,3.19038582,159.83,159.8,12.75992115]
["bitfinex-derivatives","SOLF0:USTF0",1724651360462,3.23821301,159.83,159.8,12.75992115]
["bitfinex-derivatives","SOLF0:USTF0",1724651360668,6.36551301,159.83,159.8,12.75992115]
["bitfinex-derivatives","SOLF0:USTF0",1724651361666,6.36551301,159.83,159.8,9.63212115]
["bitfinex-derivatives","SOLF0:USTF0",1724651366167,3.23821301,159.83,159.81,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651366359,3.23821301,159.83,159.82,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651368764,0.04782719,159.83,159.82,12.7174]
["bitfinex-derivatives","SOLF0:USTF0",1724651368968,0.04782719,159.83,159.82,15.5361409]
["bitfinex-derivatives","SOLF0:USTF0",1724651369162,0.04782719,159.83,159.82,12.7174]
["bitfinex-derivatives","SOLF0:USTF0",1724651369373,0.04782719,159.83,159.82,15.53618092]
["bitfinex-derivatives","SOLF0:USTF0",1724651371871,0.04782719,159.83,159.82,12.7174]
["bitfinex-derivatives","SOLF0:USTF0",1724651372170,0.04782719,159.83,159.82,17.53767639]
["bitfinex-derivatives","SOLF0:USTF0",1724651372965,3.1264,159.88,159.84,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1724651373171,3.1264,159.88,159.85,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651373572,3.1265,159.87,159.85,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651373770,3.78,159.89,159.85,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651373970,3.81982915,159.89,159.85,9.63366053]
["bitfinex-derivatives","SOLF0:USTF0",1724651374474,3.1264,159.88,159.85,9.63366053]
["bitfinex-derivatives","SOLF0:USTF0",1724651375879,3.1264,159.88,159.85,12.76046053]
["bitfinex-derivatives","SOLF0:USTF0",1724651376279,3.81982915,159.89,159.87,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651377678,0.03982915,159.89,159.87,12.7163]
["bitfinex-derivatives","SOLF0:USTF0",1724651377980,0.03982915,159.89,159.88,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651378981,0.03982915,159.89,159.88,12.7163]
["bitfinex-derivatives","SOLF0:USTF0",1724651382674,3.78,159.94,159.9,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724651382876,3.78,159.94,159.91,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651383081,6.9051,159.94,159.91,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651383281,3.78,159.94,159.91,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651383682,3.82035639,159.94,159.91,9.63164907]
["bitfinex-derivatives","SOLF0:USTF0",1724651383883,3.82035639,159.94,159.91,12.75724907]
["bitfinex-derivatives","SOLF0:USTF0",1724651384385,6.94545639,159.94,159.91,12.75724907]
["bitfinex-derivatives","SOLF0:USTF0",1724651384878,3.16545639,159.94,159.91,12.75724907]
["bitfinex-derivatives","SOLF0:USTF0",1724651390381,3.16545639,159.94,159.93,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651393084,3.16545639,159.94,159.92,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651393384,3.16545639,159.94,159.91,12.75724907]
["bitfinex-derivatives","SOLF0:USTF0",1724651394384,3.1253,159.93,159.91,0.04164907]
["bitfinex-derivatives","SOLF0:USTF0",1724651396781,3.1255,159.92,159.91,0.04164907]
["bitfinex-derivatives","SOLF0:USTF0",1724651400283,3.1253,159.93,159.91,9.63164907]
["bitfinex-derivatives","SOLF0:USTF0",1724651400588,0.04035639,159.94,159.92,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651400784,3.16545639,159.94,159.92,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651401690,0.04035639,159.94,159.92,12.7154]
["bitfinex-derivatives","SOLF0:USTF0",1724651402192,0.04035639,159.94,159.92,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651403591,3.16545639,159.94,159.92,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651403794,0.04035639,159.94,159.92,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651404593,0.04035639,159.94,159.92,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1724651404788,3.78,159.96,159.92,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1724651404995,3.78,159.96,159.95,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651405192,6.9048,159.96,159.95,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651405391,26.3329,160.0,159.95,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651405594,6.90156228,159.99,159.97,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651405894,25.02,160.0,159.98,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651405895,0.04557297,160.0,159.98,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651407298,0.04557297,160.0,159.98,12.7142]
["bitfinex-derivatives","SOLF0:USTF0",1724651407497,0.04557297,160.0,159.98,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651407689,0.04557297,160.0,159.96,0.04392673]
["bitfinex-derivatives","SOLF0:USTF0",1724651407890,0.04557297,160.0,159.96,9.63392673]
["bitfinex-derivatives","SOLF0:USTF0",1724651408085,3.1242,159.99,159.96,9.63392673]
["bitfinex-derivatives","SOLF0:USTF0",1724651408286,0.04557297,160.0,159.96,9.63392673]
["bitfinex-derivatives","SOLF0:USTF0",1724651408492,3.1242,159.99,159.96,9.63392673]
["bitfinex-derivatives","SOLF0:USTF0",1724651410600,3.16957297,160.0,159.98,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651414897,3.16957297,160.0,159.99,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651415502,0.04557297,160.0,159.99,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651417297,3.16947297,160.0,159.99,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651421811,0.04557297,160.0,159.99,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651422008,3.78,160.01,159.99,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651422213,3.78,160.01,159.96,0.04392673]
["bitfinex-derivatives","SOLF0:USTF0",1724651422214,3.78,160.01,160.0,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651424916,3.1236,160.02,160.0,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651427619,6.8834,160.03,160.0,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651427818,6.8834,160.03,160.02,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651432223,3.1234,160.03,160.02,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651433020,6.83951265,160.05,160.02,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651433021,3.76,160.05,160.02,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651433217,3.76,160.05,160.0,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1724651433218,3.76,160.06,160.04,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651433429,3.76,160.07,160.04,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651433721,3.1229,160.05,160.04,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651433912,6.22814237,160.05,160.04,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651434117,3.10524237,160.05,160.03,0.04404496]
["bitfinex-derivatives","SOLF0:USTF0",1724651434323,3.76,160.07,160.03,0.04404496]
["bitfinex-derivatives","SOLF0:USTF0",1724651434517,5.0921,160.07,160.03,0.04404496]
["bitfinex-derivatives","SOLF0:USTF0",1724651434729,9.59,160.06,160.03,0.04404496]
["bitfinex-derivatives","SOLF0:USTF0",1724651434922,12.7511561,160.06,160.03,0.04404496]
["bitfinex-derivatives","SOLF0:USTF0",1724651435224,3.1231,160.04,160.03,0.04404496]
["bitfinex-derivatives","SOLF0:USTF0",1724651438223,9.59,160.04,159.93,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1724651438423,9.59,160.01,159.93,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1724651438625,9.59,159.99,159.93,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1724651438833,9.59,159.99,159.92,890.89023]
["bitfinex-derivatives","SOLF0:USTF0",1724651439218,9.59,159.99,159.94,0.04472377]
["bitfinex-derivatives","SOLF0:USTF0",1724651439419,0.04607323,159.97,159.94,0.04472377]
["bitfinex-derivatives","SOLF0:USTF0",1724651439630,3.16217212,159.96,159.94,0.04472377]
["bitfinex-derivatives","SOLF0:USTF0",1724651440427,3.1249,159.95,159.94,0.04472377]
["bitfinex-derivatives","SOLF0:USTF0",1724651440625,0.04607323,159.97,159.94,0.04472377]
["bitfinex-derivatives","SOLF0:USTF0",1724651442424,3.17077323,159.97,159.94,0.04472377]
["bitfinex-derivatives","SOLF0:USTF0",1724651443334,0.04607323,159.97,159.94,9.63472377]
["bitfinex-derivatives","SOLF0:USTF0",1724651444331,0.04607323,159.97,159.95,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1724651445731,0.04607323,159.97,159.94,12.75972377]
["bitfinex-derivatives","SOLF0:USTF0",1724651446731,3.17057323,159.97,159.94,12.75972377]
["bitfinex-derivatives","SOLF0:USTF0",1724651453639,0.04607323,159.97,159.96,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651454235,0.04607323,159.97,159.96,12.7147]
["bitfinex-derivatives","SOLF0:USTF0",1724651457246,3.1238,160.01,159.97,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1724651457432,3.1238,160.01,159.99,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651459642,3.1239,160.0,159.99,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651460347,3.1239,160.0,159.98,0.04656855]
["bitfinex-derivatives","SOLF0:USTF0",1724651462346,3.1239,160.0,159.98,9.63656855]
["bitfinex-derivatives","SOLF0:USTF0",1724651464746,3.1237,160.01,159.98,12.76076855]
["bitfinex-derivatives","SOLF0:USTF0",1724651464942,3.1237,160.01,160.0,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651467244,3.1236,160.02,160.0,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651467445,3.76,160.03,160.0,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651468245,3.1235,160.02,159.99,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724651468654,3.76,160.04,159.98,0.04656855]
["bitfinex-derivatives","SOLF0:USTF0",1724651468951,3.1611561,160.06,160.03,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651469250,3.76,160.06,160.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651469450,6.89007707,160.06,160.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651470047,3.1227,160.06,160.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651473256,6.22786664,160.06,160.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651476647,3.1227,160.06,160.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651477960,6.27409121,160.06,160.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651478958,3.1227,160.06,160.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651482258,3.1227,160.06,160.03,0.04338268]
["bitfinex-derivatives","SOLF0:USTF0",1724651482455,3.10017158,160.06,160.03,0.04338268]
["bitfinex-derivatives","SOLF0:USTF0",1724651482664,9.59,160.08,160.03,0.04338268]
["bitfinex-derivatives","SOLF0:USTF0",1724651482961,3.76,160.09,160.03,9.63338268]
["bitfinex-derivatives","SOLF0:USTF0",1724651483261,3.76,160.09,160.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651483455,3.1224,160.08,160.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651483657,3.76,160.09,160.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651483961,3.1227,160.07,160.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651485160,3.07612471,160.06,160.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651485864,3.1227,160.07,160.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651486565,3.0956779,160.06,160.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651487165,3.1227,160.07,160.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651488061,3.76,160.09,160.06,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651488565,3.76,160.09,160.08,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651488758,6.8822,160.09,160.08,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651490861,6.8822,160.09,160.07,9.62965305]
["bitfinex-derivatives","SOLF0:USTF0",1724651491167,3.1224,160.08,160.07,0.03965305]
["bitfinex-derivatives","SOLF0:USTF0",1724651493864,3.1224,160.08,160.07,9.62965305]
["bitfinex-derivatives","SOLF0:USTF0",1724651494573,6.8822,160.09,160.07,9.62965305]
["bitfinex-derivatives","SOLF0:USTF0",1724651499370,3.1222,160.09,160.07,9.62965305]
["bitfinex-derivatives","SOLF0:USTF0",1724651501872,3.1222,160.09,160.08,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651511181,3.122,160.1,160.08,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651514277,3.1222,160.09,160.08,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651514483,9.59,160.11,160.07,0.03965305]
["bitfinex-derivatives","SOLF0:USTF0",1724651514681,9.59,160.1,160.07,0.03965305]
["bitfinex-derivatives","SOLF0:USTF0",1724651514881,12.7124,160.08,160.07,0.03965305]
["bitfinex-derivatives","SOLF0:USTF0",1724651515081,9.59,160.08,160.02,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651515284,3.76,160.07,160.02,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651515677,3.123,160.05,160.02,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651515880,6.2588102,160.05,160.03,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651516083,3.123,160.05,160.03,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651516682,6.18824433,160.05,160.03,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651517688,3.1231,160.04,160.02,0.04190924]
["bitfinex-derivatives","SOLF0:USTF0",1724651518384,6.22065199,160.04,160.02,0.04190924]
["bitfinex-derivatives","SOLF0:USTF0",1724651522082,3.123,160.05,160.02,0.04190924]
["bitfinex-derivatives","SOLF0:USTF0",1724651528092,6.21780829,160.06,160.04,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651529799,3.16297172,160.06,160.04,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651531195,6.25615374,160.06,160.04,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651531702,6.25615374,160.06,160.03,12.7133]
["bitfinex-derivatives","SOLF0:USTF0",1724651532503,0.04017172,160.06,160.03,12.7133]
["bitfinex-derivatives","SOLF0:USTF0",1724651533703,0.04017172,160.06,160.04,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651536007,0.04017172,160.06,160.04,12.7131]
["bitfinex-derivatives","SOLF0:USTF0",1724651536409,0.04017172,160.06,160.04,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651536807,3.76,160.1,160.04,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651537007,3.76,160.12,160.08,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651537808,3.76,160.12,160.08,9.63290729]
["bitfinex-derivatives","SOLF0:USTF0",1724651538011,3.1219,160.11,160.08,9.63290729]
["bitfinex-derivatives","SOLF0:USTF0",1724651543110,6.8816,160.12,160.08,12.75520729]
["bitfinex-derivatives","SOLF0:USTF0",1724651544616,6.8816,160.12,160.08,9.63290729]
["bitfinex-derivatives","SOLF0:USTF0",1724651546615,3.1218,160.11,160.08,9.63290729]
["bitfinex-derivatives","SOLF0:USTF0",1724651547519,6.8816,160.12,160.1,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651547714,4.52290803,160.15,160.1,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651548107,3.76,160.14,160.1,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651548414,3.1215,160.13,160.1,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651550615,3.1216,160.12,160.08,3.16520729]
["bitfinex-derivatives","SOLF0:USTF0",1724651550920,3.1216,160.12,160.09,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651551313,3.1215,160.13,160.1,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651551720,3.76,160.14,160.1,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651551920,6.8813,160.14,160.12,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651552718,3.1213,160.14,160.12,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651552924,6.8813,160.14,160.12,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651553627,10.07890803,160.15,160.12,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651553922,6.8811,160.15,160.13,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651554417,3.14740028,160.14,160.13,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651556125,6.26860028,160.14,160.13,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651556419,3.14740028,160.14,160.13,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651556624,3.76,160.16,160.12,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651557219,6.83177854,160.16,160.12,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651557419,3.121,160.14,160.12,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651558924,3.121,160.14,160.13,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651561128,3.1212,160.13,160.11,0.04631513]
["bitfinex-derivatives","SOLF0:USTF0",1724651561328,3.1212,160.13,160.12,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651562721,3.1214,160.12,160.11,0.04631513]
["bitfinex-derivatives","SOLF0:USTF0",1724651566521,9.59,160.13,160.04,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651566719,1.239,160.14,160.04,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651566720,0.86984873,160.12,160.04,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651566929,9.59,160.1,160.04,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651567226,9.59,160.1,160.03,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651567426,0.04641111,160.08,160.05,0.04460402]
["bitfinex-derivatives","SOLF0:USTF0",1724651568028,9.59,160.07,160.05,0.04460402]
["bitfinex-derivatives","SOLF0:USTF0",1724651568231,3.76,160.06,160.05,0.04460402]
["bitfinex-derivatives","SOLF0:USTF0",1724651568430,6.94366822,160.06,160.05,0.04460402]
["bitfinex-derivatives","SOLF0:USTF0",1724651569341,19.65626822,160.06,160.05,0.04460402]
["bitfinex-derivatives","SOLF0:USTF0",1724651569633,16.53366822,160.06,159.98,75.67699312]
["bitfinex-derivatives","SOLF0:USTF0",1724651569829,3.1237,160.01,159.98,75.67699312]
["bitfinex-derivatives","SOLF0:USTF0",1724651570032,6.8837,160.01,159.98,75.67699312]
["bitfinex-derivatives","SOLF0:USTF0",1724651570427,6.92467436,160.01,159.98,75.72264924]
["bitfinex-derivatives","SOLF0:USTF0",1724651571027,3.80097436,160.01,159.98,75.72264924]
["bitfinex-derivatives","SOLF0:USTF0",1724651571336,3.1238,160.0,159.98,66.13264924]
["bitfinex-derivatives","SOLF0:USTF0",1724651573229,3.80097436,160.01,159.99,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651573230,6.92457436,160.01,159.99,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651574640,3.80097436,160.01,160.0,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651577330,3.80097436,160.01,159.99,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651577534,6.92457436,160.01,159.98,66.13264924]
["bitfinex-derivatives","SOLF0:USTF0",1724651578935,6.92457436,160.01,159.99,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651579444,3.80097436,160.01,159.99,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651580046,0.04097436,160.01,160.0,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651580540,0.04097436,160.01,159.99,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1724651580741,0.04097436,160.01,159.99,12.7138]
["bitfinex-derivatives","SOLF0:USTF0",1724651584746,3.8,160.02,159.99,12.7138]
["bitfinex-derivatives","SOLF0:USTF0",1724651584946,3.8,160.02,159.99,14.0422]
["bitfinex-derivatives","SOLF0:USTF0",1724651585543,3.123,160.04,160.01,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651585741,0.04715837,160.04,160.01,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651586449,0.04715837,160.04,160.03,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651587847,0.04715837,160.04,160.02,0.04776281]
["bitfinex-derivatives","SOLF0:USTF0",1724651588746,3.17015837,160.04,160.02,0.04776281]
["bitfinex-derivatives","SOLF0:USTF0",1724651591243,12.7132,160.03,160.02,0.04776281]
["bitfinex-derivatives","SOLF0:USTF0",1724651595740,3.1232,160.03,160.02,0.04776281]
["bitfinex-derivatives","SOLF0:USTF0",1724651595938,12.7132,160.03,160.02,0.04776281]
["bitfinex-derivatives","SOLF0:USTF0",1724651599145,6.9232,160.03,160.02,0.04776281]
["bitfinex-derivatives","SOLF0:USTF0",1724651601142,3.1232,160.03,160.02,0.04776281]
["bitfinex-derivatives","SOLF0:USTF0",1724651601347,6.9232,160.03,160.02,0.04776281]
["bitfinex-derivatives","SOLF0:USTF0",1724651603750,3.8,160.03,160.02,0.04776281]
["bitfinex-derivatives","SOLF0:USTF0",1724651604555,6.9232,160.03,160.02,0.04776281]
["bitfinex-derivatives","SOLF0:USTF0",1724651607854,3.1232,160.03,160.02,0.04776281]
["bitfinex-derivatives","SOLF0:USTF0",1724651610057,6.95015837,160.04,160.02,0.04776281]
["bitfinex-derivatives","SOLF0:USTF0",1724651617165,3.1232,160.03,160.02,0.04776281]
["bitfinex-derivatives","SOLF0:USTF0",1724651617864,12.7132,160.03,160.02,0.04776281]
["bitfinex-derivatives","SOLF0:USTF0",1724651618060,3.1232,160.03,160.02,0.04776281]
["bitfinex-derivatives","SOLF0:USTF0",1724651618573,12.7132,160.03,160.02,0.04776281]
["bitfinex-derivatives","SOLF0:USTF0",1724651619665,3.124,159.99,159.94,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1724651620573,3.124,159.99,159.93,12.0599]
["bitfinex-derivatives","SOLF0:USTF0",1724651620574,0.04127038,159.98,159.96,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724651620869,0.04127038,159.98,159.95,0.04626046]
["bitfinex-derivatives","SOLF0:USTF0",1724651622371,9.59,159.96,159.95,0.04626046]
["bitfinex-derivatives","SOLF0:USTF0",1724651622573,0.04127038,159.98,159.95,0.04626046]
["bitfinex-derivatives","SOLF0:USTF0",1724651622772,9.59,159.96,159.95,0.04626046]
["bitfinex-derivatives","SOLF0:USTF0",1724651622972,3.1245,159.96,159.95,0.04626046]
["bitfinex-derivatives","SOLF0:USTF0",1724651623174,12.7145,159.96,159.95,0.04626046]
["bitfinex-derivatives","SOLF0:USTF0",1724651623578,15.83403188,159.96,159.95,0.04626046]
["bitfinex-derivatives","SOLF0:USTF0",1724651623978,6.24403188,159.96,159.95,0.04626046]
["bitfinex-derivatives","SOLF0:USTF0",1724651624270,15.83403188,159.96,159.95,0.04626046]
["bitfinex-derivatives","SOLF0:USTF0",1724651625871,12.7145,159.96,159.95,0.04626046]
["bitfinex-derivatives","SOLF0:USTF0",1724651633590,3.1251,159.93,159.92,890.89023]
["bitfinex-derivatives","SOLF0:USTF0",1724651633788,16.4951,159.93,159.92,890.89023]
["bitfinex-derivatives","SOLF0:USTF0",1724651634487,3.78,159.93,159.92,890.89023]
["bitfinex-derivatives","SOLF0:USTF0",1724651636791,0.04394735,159.94,159.92,890.89023]
["bitfinex-derivatives","SOLF0:USTF0",1724651636991,3.78,159.93,159.92,890.89023]
["bitfinex-derivatives","SOLF0:USTF0",1724651645593,0.04394735,159.94,159.92,890.89023]
["bitfinex-derivatives","SOLF0:USTF0",1724651645594,3.80394735,159.94,159.92,890.89023]
["bitfinex-derivatives","SOLF0:USTF0",1724651646292,3.80394735,159.94,159.92,894.01553]
["bitfinex-derivatives","SOLF0:USTF0",1724651646493,0.04394735,159.94,159.92,894.01553]
["bitfinex-derivatives","SOLF0:USTF0",1724651648195,9.63394735,159.94,159.92,890.89023]
["bitfinex-derivatives","SOLF0:USTF0",1724651648891,0.04394735,159.94,159.92,890.89023]
["bitfinex-derivatives","SOLF0:USTF0",1724651649094,9.63394735,159.94,159.92,890.89023]
["bitfinex-derivatives","SOLF0:USTF0",1724651650995,12.75884735,159.94,159.92,890.89023]
["bitfinex-derivatives","SOLF0:USTF0",1724651652001,3.1251,159.93,159.92,890.89023]
["bitfinex-derivatives","SOLF0:USTF0",1724651655503,12.75894735,159.94,159.92,890.89023]
["bitfinex-derivatives","SOLF0:USTF0",1724651656501,3.1251,159.93,159.92,890.89023]
["bitfinex-derivatives","SOLF0:USTF0",1724651657700,9.63394735,159.94,159.92,890.89023]
["bitfinex-derivatives","SOLF0:USTF0",1724651657701,0.04394735,159.94,159.92,890.89023]
["bitfinex-derivatives","SOLF0:USTF0",1724651660410,3.16884735,159.94,159.92,890.89023]
["bitfinex-derivatives","SOLF0:USTF0",1724651660909,0.04394735,159.94,159.92,890.89023]
["bitfinex-derivatives","SOLF0:USTF0",1724651661109,3.76,159.93,159.92,890.89023]
["bitfinex-derivatives","SOLF0:USTF0",1724651672226,0.04394735,159.94,159.92,890.89023]
["bitfinex-derivatives","SOLF0:USTF0",1724651672524,3.76,159.93,159.92,890.89023]
["bitfinex-derivatives","SOLF0:USTF0",1724651673821,16.4751,159.93,159.92,890.89023]
["bitfinex-derivatives","SOLF0:USTF0",1724651674021,16.4751,159.93,159.92,803.45023]
["bitfinex-derivatives","SOLF0:USTF0",1724651680428,3.1251,159.93,159.92,803.45023]
["bitfinex-derivatives","SOLF0:USTF0",1724651680623,16.4751,159.93,159.92,803.45023]
["bitfinex-derivatives","SOLF0:USTF0",1724651682031,6.8851,159.93,159.92,803.45023]
["bitfinex-derivatives","SOLF0:USTF0",1724651682338,16.4751,159.93,159.92,803.45023]
["bitfinex-derivatives","SOLF0:USTF0",1724651684935,12.7151,159.93,159.92,803.45023]
["bitfinex-derivatives","SOLF0:USTF0",1724651685136,16.4751,159.93,159.92,803.45023]
["bitfinex-derivatives","SOLF0:USTF0",1724651691739,3.76,159.93,159.92,803.45023]
["bitfinex-derivatives","SOLF0:USTF0",1724651692537,3.16894735,159.94,159.92,803.45023]
["bitfinex-derivatives","SOLF0:USTF0",1724651692738,6.92894735,159.94,159.92,803.45023]
["bitfinex-derivatives","SOLF0:USTF0",1724651694647,3.80394735,159.94,159.92,803.45023]
["bitfinex-derivatives","SOLF0:USTF0",1724651695442,0.04394735,159.94,159.92,803.45023]
["bitfinex-derivatives","SOLF0:USTF0",1724651696650,0.04394735,159.94,159.93,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651696853,3.76,159.97,159.93,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651697050,3.76,159.97,159.94,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651697751,3.8038983,159.97,159.94,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651698855,0.0438983,159.97,159.94,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651699050,0.0438983,159.97,159.94,12.7148]
["bitfinex-derivatives","SOLF0:USTF0",1724651699247,6.884,159.99,159.94,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651699755,3.124,159.99,159.94,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651700255,0.04317329,159.98,159.95,0.04473619]
["bitfinex-derivatives","SOLF0:USTF0",1724651703151,3.16747329,159.98,159.95,0.04473619]
["bitfinex-derivatives","SOLF0:USTF0",1724651703552,3.12515603,159.97,159.95,0.04473619]
["bitfinex-derivatives","SOLF0:USTF0",1724651703957,6.24965603,159.97,159.95,0.04473619]
["bitfinex-derivatives","SOLF0:USTF0",1724651708158,3.1245,159.96,159.95,0.04473619]
["bitfinex-derivatives","SOLF0:USTF0",1724651712770,12.7145,159.96,159.95,0.04473619]
["bitfinex-derivatives","SOLF0:USTF0",1724651724772,3.1245,159.96,159.95,0.04473619]
["bitfinex-derivatives","SOLF0:USTF0",1724651724973,12.7145,159.96,159.95,0.04473619]
["bitfinex-derivatives","SOLF0:USTF0",1724651725669,3.1253,159.92,159.87,76.09817375]
["bitfinex-derivatives","SOLF0:USTF0",1724651725875,6.8853,159.92,159.87,66.50817375]
["bitfinex-derivatives","SOLF0:USTF0",1724651726072,9.59,159.91,159.84,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1724651726373,9.59,159.9,159.84,12.2131]
["bitfinex-derivatives","SOLF0:USTF0",1724651726671,0.03953398,159.89,159.85,0.04346597]
["bitfinex-derivatives","SOLF0:USTF0",1724651726877,3.0952983,159.89,159.85,0.04346597]
["bitfinex-derivatives","SOLF0:USTF0",1724651727174,6.2213983,159.89,159.85,0.04346597]
["bitfinex-derivatives","SOLF0:USTF0",1724651727877,6.2213983,159.89,159.88,803.92535]
["bitfinex-derivatives","SOLF0:USTF0",1724651729479,3.0952983,159.89,159.88,803.92535]
["bitfinex-derivatives","SOLF0:USTF0",1724651732380,9.58420564,159.89,159.88,803.92535]
["bitfinex-derivatives","SOLF0:USTF0",1724651736883,3.0952983,159.89,159.88,803.92535]
["bitfinex-derivatives","SOLF0:USTF0",1724651737079,9.58334245,159.89,159.88,803.92535]
["bitfinex-derivatives","SOLF0:USTF0",1724651740480,3.0952983,159.89,159.88,803.92535]
["bitfinex-derivatives","SOLF0:USTF0",1724651740778,9.58496933,159.89,159.88,803.92535]
["bitfinex-derivatives","SOLF0:USTF0",1724651744481,3.0952983,159.89,159.88,803.92535]
["bitfinex-derivatives","SOLF0:USTF0",1724651744681,13.3447714,159.89,159.88,803.92535]
["bitfinex-derivatives","SOLF0:USTF0",1724651748080,16.4706714,159.89,159.88,803.92535]
["bitfinex-derivatives","SOLF0:USTF0",1724651748476,9.9811983,159.89,159.88,803.92535]
["bitfinex-derivatives","SOLF0:USTF0",1724651748685,16.47350733,159.89,159.88,803.92535]
["bitfinex-derivatives","SOLF0:USTF0",1724651751189,13.34760733,159.89,159.88,803.92535]
["bitfinex-derivatives","SOLF0:USTF0",1724651752188,6.8552983,159.89,159.88,803.92535]
["bitfinex-derivatives","SOLF0:USTF0",1724651752488,13.34749862,159.89,159.88,803.92535]
["bitfinex-derivatives","SOLF0:USTF0",1724651752679,6.8552983,159.89,159.88,803.92535]
["bitfinex-derivatives","SOLF0:USTF0",1724651752878,13.34755064,159.89,159.88,803.92535]
["bitfinex-derivatives","SOLF0:USTF0",1724651755190,6.8552983,159.89,159.88,803.92535]
["bitfinex-derivatives","SOLF0:USTF0",1724651755582,13.34810843,159.89,159.88,803.92535]
["bitfinex-derivatives","SOLF0:USTF0",1724651755883,6.8552983,159.89,159.88,803.92535]
["bitfinex-derivatives","SOLF0:USTF0",1724651756090,13.34811042,159.89,159.88,803.92535]
["bitfinex-derivatives","SOLF0:USTF0",1724651756291,6.8552983,159.89,159.88,803.92535]
["bitfinex-derivatives","SOLF0:USTF0",1724651756688,13.34785434,159.89,159.88,803.92535]
["bitfinex-derivatives","SOLF0:USTF0",1724651758787,16.47375434,159.89,159.88,803.92535]
["bitfinex-derivatives","SOLF0:USTF0",1724651760292,9.9811983,159.89,159.88,803.92535]
["bitfinex-derivatives","SOLF0:USTF0",1724651760494,16.47218075,159.89,159.88,803.92535]
["bitfinex-derivatives","SOLF0:USTF0",1724651760889,26.11651536,159.89,159.88,803.92535]
["bitfinex-derivatives","SOLF0:USTF0",1724651761993,9.9811983,159.89,159.88,803.92535]
["bitfinex-derivatives","SOLF0:USTF0",1724651762192,26.11695472,159.89,159.88,803.92535]
["bitfinex-derivatives","SOLF0:USTF0",1724651765402,9.9811983,159.89,159.88,803.92535]
["bitfinex-derivatives","SOLF0:USTF0",1724651765605,26.11754128,159.89,159.88,803.92535]
["bitfinex-derivatives","SOLF0:USTF0",1724651768712,16.47245314,159.89,159.88,803.92535]
["bitfinex-derivatives","SOLF0:USTF0",1724651768903,16.47396065,159.89,159.88,803.92535]
["bitfinex-derivatives","SOLF0:USTF0",1724651769107,26.12128872,159.89,159.88,803.92535]
["bitfinex-derivatives","SOLF0:USTF0",1724651772519,26.12778507,159.89,159.88,803.92535]
["bitfinex-derivatives","SOLF0:USTF0",1724651775213,26.12778507,159.89,159.88,792.66619804]
["bitfinex-derivatives","SOLF0:USTF0",1724651775716,19.63240706,159.89,159.88,792.66619804]
["bitfinex-derivatives","SOLF0:USTF0",1724651775918,16.47377823,159.89,159.88,792.66619804]
["bitfinex-derivatives","SOLF0:USTF0",1724651776512,16.47377823,159.89,159.88,705.22619804]
["bitfinex-derivatives","SOLF0:USTF0",1724651778418,9.9811983,159.89,159.88,705.22619804]
["bitfinex-derivatives","SOLF0:USTF0",1724651778622,16.45885998,159.89,159.88,705.22619804]
["bitfinex-derivatives","SOLF0:USTF0",1724651779221,70.52309566,159.89,159.88,624.45369804]
["bitfinex-derivatives","SOLF0:USTF0",1724651779427,71.39126592,159.89,159.88,608.81080175]
["bitfinex-derivatives","SOLF0:USTF0",1724651779925,64.91360424,159.89,159.88,577.64951496]
["bitfinex-derivatives","SOLF0:USTF0",1724651780426,68.03192095,159.89,159.88,577.64951496]
["bitfinex-derivatives","SOLF0:USTF0",1724651781420,64.91360424,159.89,159.88,574.64951496]
["bitfinex-derivatives","SOLF0:USTF0",1724651781817,67.99945802,159.89,159.88,538.00951496]
["bitfinex-derivatives","SOLF0:USTF0",1724651782213,64.91360424,159.89,159.88,303.09570483]
["bitfinex-derivatives","SOLF0:USTF0",1724651782416,64.91360424,159.89,159.88,179.47240483]
["bitfinex-derivatives","SOLF0:USTF0",1724651782617,68.02636499,159.89,159.88,161.51480483]
["bitfinex-derivatives","SOLF0:USTF0",1724651782817,68.02636499,159.89,159.88,157.78730483]
["bitfinex-derivatives","SOLF0:USTF0",1724651783121,67.15819473,159.89,159.88,157.78730483]
["bitfinex-derivatives","SOLF0:USTF0",1724651783423,68.02646092,159.89,159.88,157.78730483]
["bitfinex-derivatives","SOLF0:USTF0",1724651783625,64.91370017,159.89,159.88,137.99670483]
["bitfinex-derivatives","SOLF0:USTF0",1724651784123,68.01801338,159.89,159.88,134.50990483]
["bitfinex-derivatives","SOLF0:USTF0",1724651784323,68.01782853,159.89,159.88,134.50990483]
["bitfinex-derivatives","SOLF0:USTF0",1724651784520,68.01782853,159.89,159.88,131.14230483]
["bitfinex-derivatives","SOLF0:USTF0",1724651784722,68.01782853,159.89,159.88,91.14320483]
["bitfinex-derivatives","SOLF0:USTF0",1724651784918,68.01782853,159.89,159.88,88.00850483]
["bitfinex-derivatives","SOLF0:USTF0",1724651785322,21.8865,159.86,159.85,0.04346597]
["bitfinex-derivatives","SOLF0:USTF0",1724651785523,67.57808134,159.86,159.74,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724651785725,9.59,159.76,159.74,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724651786317,6.8390907,159.77,159.74,2.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724651786525,3.80563378,159.77,159.74,5.66618178]
["bitfinex-derivatives","SOLF0:USTF0",1724651788929,3.80563378,159.77,159.74,15.25618178]
["bitfinex-derivatives","SOLF0:USTF0",1724651792127,1.80483378,159.77,159.75,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724651792326,0.04563378,159.77,159.75,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651792522,3.13998184,159.8,159.75,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651792724,9.59,159.82,159.76,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724651792725,3.1276,159.81,159.76,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724651793025,3.10900444,159.8,159.76,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724651793530,9.59,159.84,159.77,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651793730,0.04417036,159.8,159.77,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651794032,0.04417036,159.8,159.77,12.7182]
["bitfinex-derivatives","SOLF0:USTF0",1724651794626,0.04417036,159.8,159.77,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724651794832,0.04417036,159.8,159.77,12.7182]
["bitfinex-derivatives","SOLF0:USTF0",1724651796431,0.04417036,159.8,159.77,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651797629,0.04417036,159.8,159.77,12.7182]
["bitfinex-derivatives","SOLF0:USTF0",1724651802333,0.04417036,159.8,159.77,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724651804437,0.04417036,159.8,159.76,0.04213996]
["bitfinex-derivatives","SOLF0:USTF0",1724651804740,0.04417036,159.8,159.76,9.63213996]
["bitfinex-derivatives","SOLF0:USTF0",1724651806344,0.04417036,159.8,159.76,12.76043996]
["bitfinex-derivatives","SOLF0:USTF0",1724651807236,0.04417036,159.8,159.77,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724651808345,0.04417036,159.8,159.77,12.7182]
["bitfinex-derivatives","SOLF0:USTF0",1724651818943,0.04417036,159.8,159.76,0.04213996]
["bitfinex-derivatives","SOLF0:USTF0",1724651819540,6.47054438,159.8,159.76,0.04213996]
["bitfinex-derivatives","SOLF0:USTF0",1724651819741,9.63417036,159.8,159.76,0.04213996]
["bitfinex-derivatives","SOLF0:USTF0",1724651819943,6.42560091,159.79,159.76,0.04213996]
["bitfinex-derivatives","SOLF0:USTF0",1724651820444,9.55350091,159.79,159.76,0.04213996]
["bitfinex-derivatives","SOLF0:USTF0",1724651821044,3.1282,159.78,159.76,0.04213996]
["bitfinex-derivatives","SOLF0:USTF0",1724651821238,12.7182,159.78,159.76,0.04213996]
["bitfinex-derivatives","SOLF0:USTF0",1724651821847,0.04417036,159.8,159.76,0.04213996]
["bitfinex-derivatives","SOLF0:USTF0",1724651821848,3.1279,159.79,159.76,0.04213996]
["bitfinex-derivatives","SOLF0:USTF0",1724651822042,6.42520717,159.79,159.76,0.04213996]
["bitfinex-derivatives","SOLF0:USTF0",1724651822247,0.04417036,159.8,159.76,0.04213996]
["bitfinex-derivatives","SOLF0:USTF0",1724651822447,6.4696439,159.8,159.76,0.04213996]
["bitfinex-derivatives","SOLF0:USTF0",1724651822843,9.5974439,159.8,159.76,0.04213996]
["bitfinex-derivatives","SOLF0:USTF0",1724651824653,3.17197036,159.8,159.76,0.04213996]
["bitfinex-derivatives","SOLF0:USTF0",1724651825045,9.59708977,159.8,159.76,0.04213996]
["bitfinex-derivatives","SOLF0:USTF0",1724651825250,9.59708977,159.8,159.76,13.17755761]
["bitfinex-derivatives","SOLF0:USTF0",1724651825853,3.1279,159.79,159.76,13.17755761]
["bitfinex-derivatives","SOLF0:USTF0",1724651826655,9.55301941,159.79,159.76,13.17755761]
["bitfinex-derivatives","SOLF0:USTF0",1724651826952,6.42511941,159.79,159.76,13.17755761]
["bitfinex-derivatives","SOLF0:USTF0",1724651827854,12.76187036,159.8,159.76,13.17755761]
["bitfinex-derivatives","SOLF0:USTF0",1724651828458,6.42464196,159.79,159.76,13.17755761]
["bitfinex-derivatives","SOLF0:USTF0",1724651831253,12.76187036,159.8,159.76,13.17755761]
["bitfinex-derivatives","SOLF0:USTF0",1724651831453,6.42442644,159.78,159.76,13.17755761]
["bitfinex-derivatives","SOLF0:USTF0",1724651831859,12.76187036,159.8,159.76,13.17755761]
["bitfinex-derivatives","SOLF0:USTF0",1724651832049,6.4243827,159.79,159.76,13.17755761]
["bitfinex-derivatives","SOLF0:USTF0",1724651832760,9.5522827,159.79,159.76,13.17755761]
["bitfinex-derivatives","SOLF0:USTF0",1724651834156,19.1422827,159.79,159.76,13.17755761]
["bitfinex-derivatives","SOLF0:USTF0",1724651834353,12.7179,159.79,159.76,13.17755761]
["bitfinex-derivatives","SOLF0:USTF0",1724651834555,6.42415133,159.78,159.76,13.17755761]
["bitfinex-derivatives","SOLF0:USTF0",1724651835852,9.55225133,159.78,159.76,13.17755761]
["bitfinex-derivatives","SOLF0:USTF0",1724651836361,9.59,159.77,159.76,13.17755761]
["bitfinex-derivatives","SOLF0:USTF0",1724651836557,16.01415133,159.77,159.76,13.17755761]
["bitfinex-derivatives","SOLF0:USTF0",1724651837662,9.59,159.77,159.76,13.17755761]
["bitfinex-derivatives","SOLF0:USTF0",1724651837863,16.01313357,159.77,159.76,13.17755761]
["bitfinex-derivatives","SOLF0:USTF0",1724651839258,19.14133357,159.77,159.76,13.17755761]
["bitfinex-derivatives","SOLF0:USTF0",1724651839662,16.01313357,159.77,159.75,5.1040955]
["bitfinex-derivatives","SOLF0:USTF0",1724651839957,16.01313357,159.77,159.71,5.30085837]
["bitfinex-derivatives","SOLF0:USTF0",1724651839958,54.37313357,159.76,159.71,5.30085837]
["bitfinex-derivatives","SOLF0:USTF0",1724651840156,9.59,159.72,159.71,5.30085837]
["bitfinex-derivatives","SOLF0:USTF0",1724651840459,12.77534699,159.72,159.71,5.30085837]
["bitfinex-derivatives","SOLF0:USTF0",1724651840663,19.19848056,159.72,159.71,5.30085837]
["bitfinex-derivatives","SOLF0:USTF0",1724651841959,12.77534699,159.72,159.71,5.30085837]
["bitfinex-derivatives","SOLF0:USTF0",1724651842160,19.19729401,159.72,159.71,5.30085837]
["bitfinex-derivatives","SOLF0:USTF0",1724651844061,12.77534699,159.72,159.71,5.30085837]
["bitfinex-derivatives","SOLF0:USTF0",1724651844263,19.19726439,159.72,159.71,5.30085837]
["bitfinex-derivatives","SOLF0:USTF0",1724651844457,12.77534699,159.72,159.71,5.30085837]
["bitfinex-derivatives","SOLF0:USTF0",1724651844659,19.19726439,159.72,159.71,5.30085837]
["bitfinex-derivatives","SOLF0:USTF0",1724651845163,22.32646439,159.72,159.71,5.30085837]
["bitfinex-derivatives","SOLF0:USTF0",1724651846163,19.19726439,159.72,159.71,5.30085837]
["bitfinex-derivatives","SOLF0:USTF0",1724651846364,9.60726439,159.72,159.71,5.30085837]
["bitfinex-derivatives","SOLF0:USTF0",1724651846562,19.19726439,159.72,159.71,5.30085837]
["bitfinex-derivatives","SOLF0:USTF0",1724651847359,19.19589641,159.72,159.71,5.30085837]
["bitfinex-derivatives","SOLF0:USTF0",1724651850667,12.77534699,159.72,159.71,5.30085837]
["bitfinex-derivatives","SOLF0:USTF0",1724651850867,19.1958976,159.72,159.71,5.30085837]
["bitfinex-derivatives","SOLF0:USTF0",1724651853973,12.77534699,159.72,159.71,5.30085837]
["bitfinex-derivatives","SOLF0:USTF0",1724651854179,19.19617384,159.72,159.71,5.30085837]
["bitfinex-derivatives","SOLF0:USTF0",1724651854672,19.19617384,159.72,159.7,13.17883252]
["bitfinex-derivatives","SOLF0:USTF0",1724651854673,12.77534699,159.72,159.7,0.04341487]
["bitfinex-derivatives","SOLF0:USTF0",1724651854872,9.59,159.71,159.7,0.04341487]
["bitfinex-derivatives","SOLF0:USTF0",1724651855266,16.0098557,159.71,159.7,0.04341487]
["bitfinex-derivatives","SOLF0:USTF0",1724651855673,3.1304,159.67,159.65,11.49025764]
["bitfinex-derivatives","SOLF0:USTF0",1724651855872,9.59,159.67,159.65,11.49025764]
["bitfinex-derivatives","SOLF0:USTF0",1724651856074,6.4198557,159.66,159.65,11.49025764]
["bitfinex-derivatives","SOLF0:USTF0",1724651856375,9.59,159.69,159.65,16.843532]
["bitfinex-derivatives","SOLF0:USTF0",1724651856572,6.41893762,159.68,159.65,16.843532]
["bitfinex-derivatives","SOLF0:USTF0",1724651856768,6.4641555,159.68,159.65,16.88433067]
["bitfinex-derivatives","SOLF0:USTF0",1724651857484,6.89901453,159.67,159.65,16.88433067]
["bitfinex-derivatives","SOLF0:USTF0",1724651857969,3.13901453,159.67,159.65,16.88433067]
["bitfinex-derivatives","SOLF0:USTF0",1724651858172,3.76,159.66,159.65,16.88433067]
["bitfinex-derivatives","SOLF0:USTF0",1724651860971,13.35,159.66,159.65,16.88433067]
["bitfinex-derivatives","SOLF0:USTF0",1724651862180,3.76,159.66,159.65,16.88433067]
["bitfinex-derivatives","SOLF0:USTF0",1724651865376,3.13901453,159.67,159.65,16.88433067]
["bitfinex-derivatives","SOLF0:USTF0",1724651865577,0.04521788,159.68,159.65,16.88433067]
["bitfinex-derivatives","SOLF0:USTF0",1724651865778,3.76,159.67,159.65,16.88433067]
["bitfinex-derivatives","SOLF0:USTF0",1724651866679,3.76,159.67,159.65,20.01493067]
["bitfinex-derivatives","SOLF0:USTF0",1724651867185,0.04521788,159.68,159.65,20.01493067]
["bitfinex-derivatives","SOLF0:USTF0",1724651867382,3.76,159.67,159.66,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724651867682,3.80521788,159.68,159.66,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724651868583,3.80521788,159.68,159.65,29.60493067]
["bitfinex-derivatives","SOLF0:USTF0",1724651874290,3.80521788,159.68,159.65,20.01493067]
["bitfinex-derivatives","SOLF0:USTF0",1724651875587,6.93531788,159.68,159.65,20.01493067]
["bitfinex-derivatives","SOLF0:USTF0",1724651876190,6.93531788,159.68,159.65,16.88433067]
["bitfinex-derivatives","SOLF0:USTF0",1724651876391,3.1303,159.67,159.65,16.88433067]
["bitfinex-derivatives","SOLF0:USTF0",1724651878191,16.52531788,159.68,159.65,16.88433067]
["bitfinex-derivatives","SOLF0:USTF0",1724651879795,3.80521788,159.68,159.65,16.88433067]
["bitfinex-derivatives","SOLF0:USTF0",1724651880390,3.76,159.67,159.65,20.01483067]
["bitfinex-derivatives","SOLF0:USTF0",1724651882292,0.04521788,159.68,159.65,29.60483067]
["bitfinex-derivatives","SOLF0:USTF0",1724651882598,3.74,159.68,159.66,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651882797,1.7383,159.68,159.67,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1724651883195,1.7383,159.68,159.67,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1724651883397,3.74,159.7,159.67,1.2165]
["bitfinex-derivatives","SOLF0:USTF0",1724651883593,3.78649637,159.7,159.68,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651883797,3.78649637,159.7,159.69,13.59313834]
["bitfinex-derivatives","SOLF0:USTF0",1724651885697,3.78649637,159.7,159.69,18.52388178]
["bitfinex-derivatives","SOLF0:USTF0",1724651886501,0.04649637,159.7,159.69,18.52388178]
["bitfinex-derivatives","SOLF0:USTF0",1724651890000,0.04649637,159.7,159.69,28.11388178]
["bitfinex-derivatives","SOLF0:USTF0",1724651890496,0.04649637,159.7,159.69,31.24368178]
["bitfinex-derivatives","SOLF0:USTF0",1724651891295,0.04649637,159.7,159.69,21.65368178]
["bitfinex-derivatives","SOLF0:USTF0",1724651891498,0.04649637,159.7,159.69,31.24368178]
["bitfinex-derivatives","SOLF0:USTF0",1724651892100,0.04649637,159.7,159.69,18.52388178]
["bitfinex-derivatives","SOLF0:USTF0",1724651892700,0.04649637,159.7,159.69,21.65368178]
["bitfinex-derivatives","SOLF0:USTF0",1724651899411,0.04649637,159.7,159.69,18.52388178]
["bitfinex-derivatives","SOLF0:USTF0",1724651900506,0.04649637,159.7,159.69,21.65368178]
["bitfinex-derivatives","SOLF0:USTF0",1724651902713,6.46851947,159.7,159.69,18.52388178]
["bitfinex-derivatives","SOLF0:USTF0",1724651902910,0.04649637,159.7,159.69,18.52388178]
["bitfinex-derivatives","SOLF0:USTF0",1724651903104,6.46757214,159.7,159.69,18.52388178]
["bitfinex-derivatives","SOLF0:USTF0",1724651903512,0.04649637,159.7,159.69,18.52388178]
["bitfinex-derivatives","SOLF0:USTF0",1724651903909,6.46845191,159.7,159.69,21.65368178]
["bitfinex-derivatives","SOLF0:USTF0",1724651904611,0.04649637,159.7,159.69,21.65368178]
["bitfinex-derivatives","SOLF0:USTF0",1724651906108,0.04649637,159.7,159.69,18.52388178]
["bitfinex-derivatives","SOLF0:USTF0",1724651907410,6.47076383,159.7,159.69,18.52388178]
["bitfinex-derivatives","SOLF0:USTF0",1724651907911,0.04649637,159.7,159.69,18.52388178]
["bitfinex-derivatives","SOLF0:USTF0",1724651908311,6.47076383,159.7,159.69,18.52388178]
["bitfinex-derivatives","SOLF0:USTF0",1724651908710,0.04649637,159.7,159.69,18.52388178]
["bitfinex-derivatives","SOLF0:USTF0",1724651908917,6.47076383,159.7,159.69,18.52388178]
["bitfinex-derivatives","SOLF0:USTF0",1724651909306,0.04649637,159.7,159.69,18.52388178]
["bitfinex-derivatives","SOLF0:USTF0",1724651910011,6.47108874,159.7,159.69,18.52388178]
["bitfinex-derivatives","SOLF0:USTF0",1724651910213,0.04649637,159.7,159.69,18.52388178]
["bitfinex-derivatives","SOLF0:USTF0",1724651910413,6.47108874,159.7,159.69,18.52388178]
["bitfinex-derivatives","SOLF0:USTF0",1724651910808,0.04649637,159.7,159.69,18.52388178]
["bitfinex-derivatives","SOLF0:USTF0",1724651911010,6.47108874,159.7,159.69,18.52388178]
["bitfinex-derivatives","SOLF0:USTF0",1724651911209,6.47108874,159.7,159.69,21.65368178]
["bitfinex-derivatives","SOLF0:USTF0",1724651911410,0.04649637,159.7,159.69,21.65368178]
["bitfinex-derivatives","SOLF0:USTF0",1724651911611,6.47108874,159.7,159.69,21.65368178]
["bitfinex-derivatives","SOLF0:USTF0",1724651912018,0.04649637,159.7,159.69,21.65368178]
["bitfinex-derivatives","SOLF0:USTF0",1724651912218,6.47108874,159.7,159.69,21.65368178]
["bitfinex-derivatives","SOLF0:USTF0",1724651912419,0.04649637,159.7,159.69,21.65368178]
["bitfinex-derivatives","SOLF0:USTF0",1724651912617,6.47108874,159.7,159.69,21.65368178]
["bitfinex-derivatives","SOLF0:USTF0",1724651912813,0.04649637,159.7,159.69,21.65368178]
["bitfinex-derivatives","SOLF0:USTF0",1724651913016,6.47108874,159.7,159.69,21.65368178]
["bitfinex-derivatives","SOLF0:USTF0",1724651913217,0.04649637,159.7,159.69,21.65368178]
["bitfinex-derivatives","SOLF0:USTF0",1724651913416,6.47108874,159.7,159.69,21.65368178]
["bitfinex-derivatives","SOLF0:USTF0",1724651913820,0.04649637,159.7,159.69,21.65368178]
["bitfinex-derivatives","SOLF0:USTF0",1724651914018,6.47108874,159.7,159.69,21.65368178]
["bitfinex-derivatives","SOLF0:USTF0",1724651914924,0.04649637,159.7,159.69,21.65368178]
["bitfinex-derivatives","SOLF0:USTF0",1724651915117,6.47108874,159.7,159.69,21.65368178]
["bitfinex-derivatives","SOLF0:USTF0",1724651915617,0.04649637,159.7,159.69,21.65368178]
["bitfinex-derivatives","SOLF0:USTF0",1724651915824,6.47108874,159.7,159.69,21.65368178]
["bitfinex-derivatives","SOLF0:USTF0",1724651916017,0.04649637,159.7,159.69,21.65368178]
["bitfinex-derivatives","SOLF0:USTF0",1724651916526,6.47173742,159.7,159.69,21.65368178]
["bitfinex-derivatives","SOLF0:USTF0",1724651916723,0.04649637,159.7,159.69,21.65368178]
["bitfinex-derivatives","SOLF0:USTF0",1724651918120,6.47196714,159.7,159.69,21.65368178]
["bitfinex-derivatives","SOLF0:USTF0",1724651918525,0.04649637,159.7,159.69,21.65368178]
["bitfinex-derivatives","SOLF0:USTF0",1724651919919,0.04649637,159.7,159.69,18.52388178]
["bitfinex-derivatives","SOLF0:USTF0",1724651919920,6.47171242,159.7,159.69,18.52388178]
["bitfinex-derivatives","SOLF0:USTF0",1724651920128,0.04649637,159.7,159.69,18.52388178]
["bitfinex-derivatives","SOLF0:USTF0",1724651920322,6.47171242,159.7,159.69,18.52388178]
["bitfinex-derivatives","SOLF0:USTF0",1724651920522,0.04649637,159.7,159.69,18.52388178]
["bitfinex-derivatives","SOLF0:USTF0",1724651920921,6.47184658,159.7,159.69,18.52388178]
["bitfinex-derivatives","SOLF0:USTF0",1724651921524,0.04649637,159.7,159.69,18.52388178]
["bitfinex-derivatives","SOLF0:USTF0",1724651922320,6.47184658,159.7,159.69,18.52388178]
["bitfinex-derivatives","SOLF0:USTF0",1724651923126,0.04649637,159.7,159.69,18.52388178]
["bitfinex-derivatives","SOLF0:USTF0",1724651923327,9.5998234,159.7,159.69,18.52388178]
["bitfinex-derivatives","SOLF0:USTF0",1724651923526,16.0602234,159.7,159.69,18.52388178]
["bitfinex-derivatives","SOLF0:USTF0",1724651924031,12.76609637,159.7,159.69,18.52388178]
["bitfinex-derivatives","SOLF0:USTF0",1724651924233,19.18919816,159.7,159.69,18.52388178]
["bitfinex-derivatives","SOLF0:USTF0",1724651925728,9.59919816,159.7,159.69,18.52388178]
["bitfinex-derivatives","SOLF0:USTF0",1724651929524,3.17609637,159.7,159.69,18.52388178]
["bitfinex-derivatives","SOLF0:USTF0",1724651929720,9.60017949,159.7,159.69,18.52388178]
["bitfinex-derivatives","SOLF0:USTF0",1724651931022,3.13,159.68,159.67,0.04370493]
["bitfinex-derivatives","SOLF0:USTF0",1724651931223,12.72,159.68,159.67,0.04370493]
["bitfinex-derivatives","SOLF0:USTF0",1724651931419,54.37408312,159.68,159.66,5.09213035]
["bitfinex-derivatives","SOLF0:USTF0",1724651931630,10.16408312,159.67,159.66,5.09213035]
["bitfinex-derivatives","SOLF0:USTF0",1724651932031,13.29428312,159.67,159.66,5.09213035]
["bitfinex-derivatives","SOLF0:USTF0",1724651933324,13.29428312,159.67,159.57,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1724651933325,10.16408312,159.67,159.57,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1724651933526,9.59,159.62,159.57,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1724651933724,19.75408312,159.62,159.61,16.64706856]
["bitfinex-derivatives","SOLF0:USTF0",1724651934327,22.84777359,159.62,159.61,16.64706856]
["bitfinex-derivatives","SOLF0:USTF0",1724651934520,13.25777359,159.62,159.61,16.64706856]
["bitfinex-derivatives","SOLF0:USTF0",1724651936526,3.09369047,159.62,159.61,16.64706856]
["bitfinex-derivatives","SOLF0:USTF0",1724651936726,13.25656885,159.62,159.61,16.64706856]
["bitfinex-derivatives","SOLF0:USTF0",1724651938535,13.25656885,159.62,159.6,0.03964062]
["bitfinex-derivatives","SOLF0:USTF0",1724651938736,6.83369047,159.62,159.6,0.03964062]
["bitfinex-derivatives","SOLF0:USTF0",1724651941041,3.74,159.62,159.6,0.03964062]
["bitfinex-derivatives","SOLF0:USTF0",1724651941834,3.78742618,159.63,159.6,9.62964062]
["bitfinex-derivatives","SOLF0:USTF0",1724651942138,0.04742618,159.63,159.62,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1724651942337,3.74,159.64,159.62,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1724651942838,13.33,159.64,159.45,341.256]
["bitfinex-derivatives","SOLF0:USTF0",1724651943039,9.59,159.62,159.56,10.8329]
["bitfinex-derivatives","SOLF0:USTF0",1724651943440,9.63577867,159.61,159.57,0.04372048]
["bitfinex-derivatives","SOLF0:USTF0",1724651944438,3.1316,159.6,159.57,0.04372048]
["bitfinex-derivatives","SOLF0:USTF0",1724651947843,6.8718,159.59,159.57,0.04372048]
["bitfinex-derivatives","SOLF0:USTF0",1724651948153,3.74,159.59,159.57,0.04372048]
["bitfinex-derivatives","SOLF0:USTF0",1724651949347,3.132,159.58,159.57,0.04372048]
["bitfinex-derivatives","SOLF0:USTF0",1724651949547,12.722,159.58,159.57,0.04372048]
["bitfinex-derivatives","SOLF0:USTF0",1724651951147,9.59,159.58,159.46,6.92816283]
["bitfinex-derivatives","SOLF0:USTF0",1724651951347,3.09552133,159.58,159.45,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1724651951553,9.59,159.51,159.45,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1724651951863,6.8736,159.5,159.45,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724651952153,6.8736,159.5,159.45,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1724651952454,0.04295429,159.49,159.46,0.04497541]
["bitfinex-derivatives","SOLF0:USTF0",1724651953758,0.04295429,159.49,159.46,9.63497541]
["bitfinex-derivatives","SOLF0:USTF0",1724651954752,0.04295429,159.49,159.46,0.04497541]
["bitfinex-derivatives","SOLF0:USTF0",1724651955346,0.04295429,159.49,159.46,3.17927541]
["bitfinex-derivatives","SOLF0:USTF0",1724651956856,0.04295429,159.49,159.46,12.76927541]
["bitfinex-derivatives","SOLF0:USTF0",1724651958250,3.17675429,159.49,159.46,0.04497541]
["bitfinex-derivatives","SOLF0:USTF0",1724651958853,0.04295429,159.49,159.46,3.17927541]
["bitfinex-derivatives","SOLF0:USTF0",1724651960859,0.04295429,159.49,159.47,12.7241]
["bitfinex-derivatives","SOLF0:USTF0",1724651961155,6.8734,159.51,159.47,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651961460,9.59,159.54,159.48,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724651961660,3.74,159.52,159.48,12.7239]
["bitfinex-derivatives","SOLF0:USTF0",1724651962156,6.91479717,159.52,159.48,12.77151485]
["bitfinex-derivatives","SOLF0:USTF0",1724651962661,3.1336,159.5,159.48,0.04761485]
["bitfinex-derivatives","SOLF0:USTF0",1724651962860,3.78159717,159.52,159.48,0.04761485]
["bitfinex-derivatives","SOLF0:USTF0",1724651963455,3.1334,159.51,159.48,3.18151485]
["bitfinex-derivatives","SOLF0:USTF0",1724651963661,3.78159717,159.52,159.48,3.18151485]
["bitfinex-derivatives","SOLF0:USTF0",1724651964051,3.1335,159.51,159.48,0.04761485]
["bitfinex-derivatives","SOLF0:USTF0",1724651964258,12.7235,159.51,159.48,0.04761485]
["bitfinex-derivatives","SOLF0:USTF0",1724651965756,6.91479717,159.52,159.48,3.18151485]
["bitfinex-derivatives","SOLF0:USTF0",1724651966566,3.78159717,159.52,159.49,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724651967057,3.78159717,159.52,159.48,0.04761485]
["bitfinex-derivatives","SOLF0:USTF0",1724651967361,9.59,159.51,159.48,0.04761485]
["bitfinex-derivatives","SOLF0:USTF0",1724651967562,12.7235,159.51,159.48,0.04761485]
["bitfinex-derivatives","SOLF0:USTF0",1724651968858,9.59,159.51,159.48,3.18151485]
["bitfinex-derivatives","SOLF0:USTF0",1724651969061,9.59,159.49,159.48,0.04761485]
["bitfinex-derivatives","SOLF0:USTF0",1724651969259,9.59,159.49,159.39,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1724651969462,9.59,159.46,159.39,10.8141]
["bitfinex-derivatives","SOLF0:USTF0",1724651969764,16.4645,159.46,159.41,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724651969965,3.1791733,159.56,159.43,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651970260,9.59,159.5,159.48,0.04705948]
["bitfinex-derivatives","SOLF0:USTF0",1724651970463,3.74,159.49,159.47,0.0434332]
["bitfinex-derivatives","SOLF0:USTF0",1724651970763,3.78001698,159.5,159.46,9.6351317]
["bitfinex-derivatives","SOLF0:USTF0",1724651970962,3.78136287,159.5,159.46,9.63622032]
["bitfinex-derivatives","SOLF0:USTF0",1724651971363,3.78136287,159.5,159.46,3.18052032]
["bitfinex-derivatives","SOLF0:USTF0",1724651973957,3.78136287,159.5,159.47,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724651974366,3.78136287,159.5,159.46,0.04622032]
["bitfinex-derivatives","SOLF0:USTF0",1724651974570,3.78136287,159.5,159.47,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724651975069,3.78136287,159.5,159.46,1.34052032]
["bitfinex-derivatives","SOLF0:USTF0",1724651975369,0.04136287,159.5,159.46,1.34052032]
["bitfinex-derivatives","SOLF0:USTF0",1724651975964,0.04136287,159.5,159.47,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724651976669,0.04136287,159.5,159.48,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724651988669,0.04136287,159.5,159.49,12.7237]
["bitfinex-derivatives","SOLF0:USTF0",1724651988880,7.2925501,159.6,159.49,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651989068,9.59,159.58,159.52,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651989273,3.78,159.57,159.52,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651989471,6.9123,159.57,159.53,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724651989668,3.78,159.57,159.52,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651989880,0.0458275,159.56,159.53,0.03952233]
["bitfinex-derivatives","SOLF0:USTF0",1724651990682,3.8258275,159.56,159.53,0.03952233]
["bitfinex-derivatives","SOLF0:USTF0",1724651991378,0.0458275,159.56,159.54,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724651992380,0.0458275,159.56,159.55,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724651993877,0.0458275,159.56,159.55,12.7226]
["bitfinex-derivatives","SOLF0:USTF0",1724651997081,3.18815237,159.65,159.57,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1724651997282,13.37,159.64,159.56,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651997477,3.78,159.63,159.56,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724651997780,3.1314,159.61,159.58,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1724651998185,3.17813993,159.61,159.58,3.17307968]
["bitfinex-derivatives","SOLF0:USTF0",1724651998387,3.17813993,159.61,159.58,0.04117968]
["bitfinex-derivatives","SOLF0:USTF0",1724651999385,3.1316,159.6,159.58,0.04117968]
["bitfinex-derivatives","SOLF0:USTF0",1724652000582,3.1318,159.59,159.58,0.04117968]
["bitfinex-derivatives","SOLF0:USTF0",1724652000986,12.7218,159.59,159.58,0.04117968]
["bitfinex-derivatives","SOLF0:USTF0",1724652002481,19.14616389,159.59,159.58,0.04117968]
["bitfinex-derivatives","SOLF0:USTF0",1724652002988,3.1316,159.6,159.58,0.04117968]
["bitfinex-derivatives","SOLF0:USTF0",1724652003182,3.76,159.59,159.58,0.04117968]
["bitfinex-derivatives","SOLF0:USTF0",1724652004284,0.04673993,159.61,159.58,0.04117968]
["bitfinex-derivatives","SOLF0:USTF0",1724652004491,3.80673993,159.61,159.58,0.04117968]
["bitfinex-derivatives","SOLF0:USTF0",1724652004683,3.80673993,159.61,159.58,9.63117968]
["bitfinex-derivatives","SOLF0:USTF0",1724652005080,0.04673993,159.61,159.58,12.76297968]
["bitfinex-derivatives","SOLF0:USTF0",1724652005279,0.04673993,159.61,159.58,9.63117968]
["bitfinex-derivatives","SOLF0:USTF0",1724652005488,0.04673993,159.61,159.59,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1724652005891,0.04673993,159.61,159.59,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724652006288,0.04673993,159.61,159.59,12.7217]
["bitfinex-derivatives","SOLF0:USTF0",1724652011193,0.04673993,159.61,159.6,12.7216]
["bitfinex-derivatives","SOLF0:USTF0",1724652013297,9.59,159.68,159.62,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1724652013298,3.1306,159.65,159.62,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1724652013894,6.8704,159.66,159.62,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1724652014093,3.74,159.66,159.62,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1724652014388,3.7823447,159.66,159.62,3.17864986]
["bitfinex-derivatives","SOLF0:USTF0",1724652014896,3.1306,159.65,159.62,0.04754986]
["bitfinex-derivatives","SOLF0:USTF0",1724652017298,3.1306,159.65,159.62,3.17874986]
["bitfinex-derivatives","SOLF0:USTF0",1724652017994,6.9128447,159.66,159.62,3.17874986]
["bitfinex-derivatives","SOLF0:USTF0",1724652020292,6.9128447,159.66,159.62,12.76874986]
["bitfinex-derivatives","SOLF0:USTF0",1724652020489,3.7823447,159.66,159.65,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724652020791,0.0423447,159.66,159.65,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724652021598,0.0423447,159.66,159.62,0.04754986]
["bitfinex-derivatives","SOLF0:USTF0",1724652022102,3.1728447,159.66,159.62,0.04754986]
["bitfinex-derivatives","SOLF0:USTF0",1724652023094,3.1306,159.65,159.62,0.04754986]
["bitfinex-derivatives","SOLF0:USTF0",1724652023299,0.0423447,159.66,159.62,0.04754986]
["bitfinex-derivatives","SOLF0:USTF0",1724652023606,9.6323447,159.66,159.62,0.04754986]
["bitfinex-derivatives","SOLF0:USTF0",1724652023805,3.1306,159.65,159.62,0.04754986]
["bitfinex-derivatives","SOLF0:USTF0",1724652024304,9.59,159.65,159.62,0.04754986]
["bitfinex-derivatives","SOLF0:USTF0",1724652024711,3.1308,159.64,159.62,0.04754986]
["bitfinex-derivatives","SOLF0:USTF0",1724652025398,0.0423447,159.66,159.62,0.04754986]
["bitfinex-derivatives","SOLF0:USTF0",1724652026002,3.131,159.64,159.62,0.04754986]
["bitfinex-derivatives","SOLF0:USTF0",1724652026400,9.59,159.65,159.62,0.04754986]
["bitfinex-derivatives","SOLF0:USTF0",1724652026600,9.59,159.63,159.62,0.04754986]
["bitfinex-derivatives","SOLF0:USTF0",1724652026807,16.461,159.63,159.62,0.04754986]
["bitfinex-derivatives","SOLF0:USTF0",1724652027002,13.33,159.63,159.55,15.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724652027401,9.59,159.61,159.54,64.38972627]
["bitfinex-derivatives","SOLF0:USTF0",1724652027707,9.59,159.62,159.55,12.7225]
["bitfinex-derivatives","SOLF0:USTF0",1724652027907,9.59,159.62,159.55,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724652028105,0.03979899,159.6,159.57,0.04711747]
["bitfinex-derivatives","SOLF0:USTF0",1724652028808,3.1318,159.59,159.57,0.04711747]
["bitfinex-derivatives","SOLF0:USTF0",1724652029011,0.03979899,159.6,159.57,0.04711747]
["bitfinex-derivatives","SOLF0:USTF0",1724652029706,3.17149899,159.6,159.57,0.04711747]
["bitfinex-derivatives","SOLF0:USTF0",1724652029902,6.91149899,159.6,159.57,0.04711747]
["bitfinex-derivatives","SOLF0:USTF0",1724652032313,3.1318,159.59,159.57,0.04711747]
["bitfinex-derivatives","SOLF0:USTF0",1724652035517,3.77979899,159.6,159.57,0.04711747]
["bitfinex-derivatives","SOLF0:USTF0",1724652035713,9.59,159.59,159.57,0.04711747]
["bitfinex-derivatives","SOLF0:USTF0",1724652036116,3.132,159.58,159.57,0.04711747]
["bitfinex-derivatives","SOLF0:USTF0",1724652037021,3.1318,159.59,159.57,0.04711747]
["bitfinex-derivatives","SOLF0:USTF0",1724652037220,3.77979899,159.6,159.57,0.04711747]
["bitfinex-derivatives","SOLF0:USTF0",1724652038420,6.91149899,159.6,159.57,0.04711747]
["bitfinex-derivatives","SOLF0:USTF0",1724652039316,0.03979899,159.6,159.57,9.63711747]
["bitfinex-derivatives","SOLF0:USTF0",1724652040216,0.03979899,159.6,159.57,12.76931747]
["bitfinex-derivatives","SOLF0:USTF0",1724652041919,0.03979899,159.6,159.57,0.04711747]
["bitfinex-derivatives","SOLF0:USTF0",1724652043312,3.17139899,159.6,159.57,0.04711747]
["bitfinex-derivatives","SOLF0:USTF0",1724652044725,0.03979899,159.6,159.57,0.04711747]
["bitfinex-derivatives","SOLF0:USTF0",1724652044923,0.03979899,159.6,159.57,12.76921747]
["bitfinex-derivatives","SOLF0:USTF0",1724652046221,0.03979899,159.6,159.58,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1724652046619,25.0682,159.73,159.59,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724652046819,3.1307,159.65,159.61,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724652047221,6.8907,159.65,159.61,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724652047726,6.93632638,159.65,159.61,9.63560444]
["bitfinex-derivatives","SOLF0:USTF0",1724652048226,3.1308,159.64,159.61,9.63560444]
["bitfinex-derivatives","SOLF0:USTF0",1724652048521,3.80562638,159.65,159.61,9.63560444]
["bitfinex-derivatives","SOLF0:USTF0",1724652048522,3.80562638,159.65,159.61,12.76700444]
["bitfinex-derivatives","SOLF0:USTF0",1724652049017,6.93632638,159.65,159.61,9.63560444]
["bitfinex-derivatives","SOLF0:USTF0",1724652049224,3.80562638,159.65,159.61,9.63560444]
["bitfinex-derivatives","SOLF0:USTF0",1724652049727,3.1308,159.64,159.61,9.63560444]
["bitfinex-derivatives","SOLF0:USTF0",1724652049926,3.80562638,159.65,159.61,0.04560444]
["bitfinex-derivatives","SOLF0:USTF0",1724652052328,3.1311,159.63,159.61,0.04560444]
["bitfinex-derivatives","SOLF0:USTF0",1724652054321,3.1312,159.62,159.61,0.04560444]
["bitfinex-derivatives","SOLF0:USTF0",1724652054725,3.80562638,159.65,159.61,0.04560444]
["bitfinex-derivatives","SOLF0:USTF0",1724652056331,3.1311,159.63,159.61,0.04560444]
["bitfinex-derivatives","SOLF0:USTF0",1724652060132,3.80562638,159.65,159.61,0.04560444]
["bitfinex-derivatives","SOLF0:USTF0",1724652060133,3.1309,159.64,159.61,0.04560444]
["bitfinex-derivatives","SOLF0:USTF0",1724652061726,6.93622638,159.65,159.61,0.04560444]
["bitfinex-derivatives","SOLF0:USTF0",1724652061932,0.04562638,159.65,159.63,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724652062338,3.17622638,159.65,159.63,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724652062740,0.04562638,159.65,159.63,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724652062936,3.17622638,159.65,159.63,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724652063536,0.04562638,159.65,159.61,9.63560444]
["bitfinex-derivatives","SOLF0:USTF0",1724652064439,3.1308,159.64,159.61,9.63560444]
["bitfinex-derivatives","SOLF0:USTF0",1724652065236,3.1308,159.64,159.61,0.04560444]
["bitfinex-derivatives","SOLF0:USTF0",1724652065432,3.1312,159.62,159.61,0.04560444]
["bitfinex-derivatives","SOLF0:USTF0",1724652067433,0.04562638,159.65,159.61,9.63560444]
["bitfinex-derivatives","SOLF0:USTF0",1724652067638,3.78562638,159.65,159.63,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724652067833,3.1308,159.64,159.63,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724652068039,3.78562638,159.65,159.61,0.04560444]
["bitfinex-derivatives","SOLF0:USTF0",1724652068535,3.1308,159.64,159.61,0.04560444]
["bitfinex-derivatives","SOLF0:USTF0",1724652068929,6.91622638,159.65,159.61,0.04560444]
["bitfinex-derivatives","SOLF0:USTF0",1724652069635,3.78562638,159.65,159.61,0.04560444]
["bitfinex-derivatives","SOLF0:USTF0",1724652069839,3.131,159.63,159.61,0.04560444]
["bitfinex-derivatives","SOLF0:USTF0",1724652071141,3.1308,159.64,159.61,0.04560444]
["bitfinex-derivatives","SOLF0:USTF0",1724652072041,3.78562638,159.65,159.62,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724652073444,6.91622638,159.65,159.62,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724652073735,0.04562638,159.65,159.62,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724652073942,0.04562638,159.65,159.64,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1724652074438,3.74,159.71,159.64,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1724652074632,3.74,159.71,159.66,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724652075044,3.1299,159.69,159.66,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724652075234,3.74,159.71,159.64,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724652075436,3.1302,159.67,159.66,0.04820286]
["bitfinex-derivatives","SOLF0:USTF0",1724652081340,6.8702,159.67,159.66,0.04820286]
["bitfinex-derivatives","SOLF0:USTF0",1724652084050,16.4602,159.67,159.66,0.04820286]
["bitfinex-derivatives","SOLF0:USTF0",1724652094559,6.8702,159.67,159.66,0.04820286]
["bitfinex-derivatives","SOLF0:USTF0",1724652096258,3.1301,159.68,159.66,0.04820286]
["bitfinex-derivatives","SOLF0:USTF0",1724652097458,43.85,159.77,159.66,0.04820286]
["bitfinex-derivatives","SOLF0:USTF0",1724652097459,3.74,159.82,159.67,2.88511625]
["bitfinex-derivatives","SOLF0:USTF0",1724652097659,9.59,159.78,159.7,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724652097860,3.74,159.77,159.7,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724652098061,3.1286,159.75,159.7,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724652098257,0.02512605,159.74,159.71,0.04812318]
["bitfinex-derivatives","SOLF0:USTF0",1724652101259,3.1296,159.71,159.65,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1724652101458,13.33,159.7,159.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1724652101654,9.59,159.68,159.55,8.22926019]
["bitfinex-derivatives","SOLF0:USTF0",1724652101855,9.59,159.66,159.6,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724652102060,3.74,159.69,159.58,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1724652102061,9.59,159.65,159.58,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724652102251,3.74,159.64,159.58,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724652102453,0.04291671,159.63,159.6,0.04625001]
["bitfinex-derivatives","SOLF0:USTF0",1724652102658,0.04291671,159.63,159.6,9.63625001]
["bitfinex-derivatives","SOLF0:USTF0",1724652103564,0.04291671,159.63,159.6,0.04625001]
["bitfinex-derivatives","SOLF0:USTF0",1724652104959,3.1313,159.62,159.6,0.04625001]
["bitfinex-derivatives","SOLF0:USTF0",1724652106261,3.1314,159.61,159.6,0.04625001]
["bitfinex-derivatives","SOLF0:USTF0",1724652106463,9.59,159.61,159.53,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724652106764,9.59,159.59,159.53,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724652107058,3.74,159.63,159.53,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724652107266,9.59,159.59,159.53,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724652107455,3.78083829,159.58,159.54,0.04060401]
["bitfinex-derivatives","SOLF0:USTF0",1724652108461,6.91283829,159.58,159.54,0.04060401]
["bitfinex-derivatives","SOLF0:USTF0",1724652108762,3.78083829,159.58,159.54,0.04060401]
["bitfinex-derivatives","SOLF0:USTF0",1724652110361,3.1323,159.57,159.54,0.04060401]
["bitfinex-derivatives","SOLF0:USTF0",1724652113966,3.1324,159.56,159.54,0.04060401]
["bitfinex-derivatives","SOLF0:USTF0",1724652119467,6.24075789,159.56,159.54,0.04060401]
["bitfinex-derivatives","SOLF0:USTF0",1724652119671,6.24075789,159.56,159.46,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1724652119672,3.10835789,159.56,159.36,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1724652119865,46.63,159.58,159.46,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724652120067,49.69511662,159.58,159.46,27.2142]
["bitfinex-derivatives","SOLF0:USTF0",1724652120774,0.0429657,159.54,159.5,0.04096822]
["bitfinex-derivatives","SOLF0:USTF0",1724652120974,3.74,159.53,159.5,0.04096822]
["bitfinex-derivatives","SOLF0:USTF0",1724652121469,3.1331,159.52,159.5,0.04096822]
["bitfinex-derivatives","SOLF0:USTF0",1724652122870,3.1333,159.51,159.5,0.04096822]
["bitfinex-derivatives","SOLF0:USTF0",1724652124980,3.1332,159.52,159.5,0.04096822]
["bitfinex-derivatives","SOLF0:USTF0",1724652126179,3.1333,159.51,159.5,0.04096822]
["bitfinex-derivatives","SOLF0:USTF0",1724652132581,6.9933,159.51,159.5,0.04096822]
["bitfinex-derivatives","SOLF0:USTF0",1724652133581,3.86,159.51,159.5,0.04096822]
["bitfinex-derivatives","SOLF0:USTF0",1724652133980,3.86,159.51,159.5,9.67096822]
["bitfinex-derivatives","SOLF0:USTF0",1724652140891,3.86,159.52,159.5,9.67096822]
["bitfinex-derivatives","SOLF0:USTF0",1724652143680,0.0429657,159.54,159.5,12.80446822]
["bitfinex-derivatives","SOLF0:USTF0",1724652143885,0.0429657,159.54,159.52,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652144184,3.86,159.53,159.52,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652145391,0.0429657,159.54,159.52,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652145586,3.86,159.53,159.52,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652147694,0.0429657,159.54,159.52,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652147895,3.9029657,159.54,159.52,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652149091,3.9029657,159.54,159.53,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652152898,0.0429657,159.54,159.53,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652154199,9.63,159.61,159.53,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652154200,3.8,159.57,159.53,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652154395,3.8,159.57,159.55,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652154795,3.1318,159.59,159.55,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652154995,6.9318,159.59,159.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652155399,3.8,159.59,159.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652155799,3.17202362,159.6,159.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652155800,0.04042362,159.6,159.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652156000,3.84042362,159.6,159.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652157403,3.8,159.61,159.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652158297,6.9314,159.61,159.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652158513,6.97556455,159.61,159.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652161007,3.84416455,159.61,159.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652161402,3.84416455,159.61,159.56,0.04020783]
["bitfinex-derivatives","SOLF0:USTF0",1724652161602,3.84416455,159.61,159.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652162901,0.04416455,159.61,159.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652175626,0.04416455,159.61,159.56,1.26860783]
["bitfinex-derivatives","SOLF0:USTF0",1724652175827,9.67416455,159.61,159.56,0.04020783]
["bitfinex-derivatives","SOLF0:USTF0",1724652176026,9.63,159.6,159.56,0.04020783]
["bitfinex-derivatives","SOLF0:USTF0",1724652176328,3.8,159.59,159.56,0.04020783]
["bitfinex-derivatives","SOLF0:USTF0",1724652176729,3.132,159.58,159.56,0.04020783]
["bitfinex-derivatives","SOLF0:USTF0",1724652177727,3.1322,159.57,159.56,0.04020783]
["bitfinex-derivatives","SOLF0:USTF0",1724652188832,9.63,159.57,159.47,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1724652189036,9.63,159.55,159.47,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652189231,3.84,159.54,159.47,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652189428,7.04540546,159.54,159.47,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652189829,0.04710421,159.52,159.49,0.04628074]
["bitfinex-derivatives","SOLF0:USTF0",1724652190740,3.1335,159.51,159.49,0.04628074]
["bitfinex-derivatives","SOLF0:USTF0",1724652193443,3.18030421,159.52,159.49,9.67628074]
["bitfinex-derivatives","SOLF0:USTF0",1724652195440,3.18030421,159.52,159.49,0.04628074]
["bitfinex-derivatives","SOLF0:USTF0",1724652195752,3.1333,159.51,159.49,0.04628074]
["bitfinex-derivatives","SOLF0:USTF0",1724652198044,3.18030421,159.52,159.49,0.04628074]
["bitfinex-derivatives","SOLF0:USTF0",1724652198438,0.04710421,159.52,159.49,9.67628074]
["bitfinex-derivatives","SOLF0:USTF0",1724652198640,3.88710421,159.52,159.49,9.67628074]
["bitfinex-derivatives","SOLF0:USTF0",1724652198836,0.04710421,159.52,159.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652202841,0.04710421,159.52,159.49,9.67628074]
["bitfinex-derivatives","SOLF0:USTF0",1724652205556,3.18030421,159.52,159.49,9.67628074]
["bitfinex-derivatives","SOLF0:USTF0",1724652207545,0.04710421,159.52,159.49,9.67628074]
["bitfinex-derivatives","SOLF0:USTF0",1724652216151,3.18020421,159.52,159.49,9.67628074]
["bitfinex-derivatives","SOLF0:USTF0",1724652217154,3.1333,159.51,159.49,9.67628074]
["bitfinex-derivatives","SOLF0:USTF0",1724652217355,3.1333,159.51,159.49,0.04628074]
["bitfinex-derivatives","SOLF0:USTF0",1724652217959,3.1335,159.5,159.49,0.04628074]
["bitfinex-derivatives","SOLF0:USTF0",1724652223772,0.04710421,159.52,159.49,0.04628074]
["bitfinex-derivatives","SOLF0:USTF0",1724652223773,3.1334,159.51,159.49,0.04628074]
["bitfinex-derivatives","SOLF0:USTF0",1724652225676,3.1335,159.5,159.49,0.04628074]
["bitfinex-derivatives","SOLF0:USTF0",1724652246785,1.2235,159.52,159.41,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1724652246988,9.63,159.49,159.42,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652247186,3.76,159.48,159.42,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652247382,3.1342,159.47,159.42,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652247581,3.1342,159.47,159.37,67.99544734]
["bitfinex-derivatives","SOLF0:USTF0",1724652247790,0.04153579,159.44,159.4,0.04408623]
["bitfinex-derivatives","SOLF0:USTF0",1724652247983,3.76,159.43,159.4,0.04408623]
["bitfinex-derivatives","SOLF0:USTF0",1724652248188,3.76,159.43,159.4,9.67408623]
["bitfinex-derivatives","SOLF0:USTF0",1724652249390,3.76,159.43,159.4,0.04408623]
["bitfinex-derivatives","SOLF0:USTF0",1724652249788,10.05285057,159.43,159.4,0.04408623]
["bitfinex-derivatives","SOLF0:USTF0",1724652249989,6.91785057,159.43,159.4,0.04408623]
["bitfinex-derivatives","SOLF0:USTF0",1724652251293,10.05275057,159.43,159.4,0.04408623]
["bitfinex-derivatives","SOLF0:USTF0",1724652252896,6.29275057,159.43,159.4,0.04408623]
["bitfinex-derivatives","SOLF0:USTF0",1724652253196,3.76,159.42,159.4,0.04408623]
["bitfinex-derivatives","SOLF0:USTF0",1724652254994,3.1353,159.41,159.4,0.04408623]
["bitfinex-derivatives","SOLF0:USTF0",1724652255387,12.7653,159.41,159.4,0.04408623]
["bitfinex-derivatives","SOLF0:USTF0",1724652255893,12.76186703,159.41,159.25,3.08074091]
["bitfinex-derivatives","SOLF0:USTF0",1724652256092,1.2657,159.41,159.26,10.86892387]
["bitfinex-derivatives","SOLF0:USTF0",1724652256298,9.63,159.34,159.27,2.89573661]
["bitfinex-derivatives","SOLF0:USTF0",1724652256489,13.39,159.33,159.25,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652256689,3.76,159.32,159.25,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652256894,3.1375,159.3,159.27,0.04126819]
["bitfinex-derivatives","SOLF0:USTF0",1724652257094,3.239564,159.3,159.27,0.04126819]
["bitfinex-derivatives","SOLF0:USTF0",1724652257290,3.1379,159.28,159.27,0.04126819]
["bitfinex-derivatives","SOLF0:USTF0",1724652257493,3.09297354,159.28,159.27,0.04126819]
["bitfinex-derivatives","SOLF0:USTF0",1724652257689,9.66994702,159.3,159.27,0.04126819]
["bitfinex-derivatives","SOLF0:USTF0",1724652257895,3.1378,159.29,159.27,0.04126819]
["bitfinex-derivatives","SOLF0:USTF0",1724652258196,3.132808,159.29,159.27,0.04126819]
["bitfinex-derivatives","SOLF0:USTF0",1724652258398,9.63,159.28,159.27,0.04126819]
["bitfinex-derivatives","SOLF0:USTF0",1724652258601,15.89836086,159.28,159.27,0.04126819]
["bitfinex-derivatives","SOLF0:USTF0",1724652258791,15.89836086,159.28,159.2,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652258994,3.1385,159.25,159.17,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1724652259200,13.39,159.27,159.2,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652259405,16.47745744,159.27,159.2,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652259598,16.47745744,159.27,159.17,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1724652259599,9.63,159.25,159.17,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1724652259799,9.63,159.25,159.18,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652260003,0.03960414,159.23,159.19,0.04738741]
["bitfinex-derivatives","SOLF0:USTF0",1724652260208,3.76,159.22,159.19,0.04738741]
["bitfinex-derivatives","SOLF0:USTF0",1724652260692,13.39,159.22,159.19,0.04738741]
["bitfinex-derivatives","SOLF0:USTF0",1724652261204,0.03960414,159.23,159.19,0.04738741]
["bitfinex-derivatives","SOLF0:USTF0",1724652261401,0.03960414,159.23,159.2,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652261596,3.76,159.22,159.2,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652261798,3.76,159.22,159.21,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652262000,10.9348,159.31,159.21,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652262301,3.76,159.3,159.25,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652262501,6.97433824,159.3,159.25,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652262800,6.97433824,159.3,159.23,12.7687]
["bitfinex-derivatives","SOLF0:USTF0",1724652262996,6.97433824,159.3,159.23,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724652263197,0.04281549,159.28,159.25,0.04659365]
["bitfinex-derivatives","SOLF0:USTF0",1724652266004,3.18071549,159.28,159.25,0.04659365]
["bitfinex-derivatives","SOLF0:USTF0",1724652270302,0.04281549,159.28,159.25,0.04659365]
["bitfinex-derivatives","SOLF0:USTF0",1724652270613,3.76,159.27,159.25,0.04659365]
["bitfinex-derivatives","SOLF0:USTF0",1724652275805,0.04281549,159.28,159.26,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724652276005,3.88281549,159.28,159.26,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724652276208,0.04281549,159.28,159.26,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724652276412,0.04281549,159.28,159.25,3.18499365]
["bitfinex-derivatives","SOLF0:USTF0",1724652277010,0.04281549,159.28,159.26,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724652280113,0.04281549,159.28,159.27,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724652282116,0.04281549,159.28,159.26,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724652283420,0.04281549,159.28,159.27,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724652283621,0.04281549,159.28,159.25,24.14659365]
["bitfinex-derivatives","SOLF0:USTF0",1724652284122,0.04281549,159.28,159.26,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724652288816,0.04281549,159.28,159.25,0.04659365]
["bitfinex-derivatives","SOLF0:USTF0",1724652290318,0.04281549,159.28,159.25,3.18489365]
["bitfinex-derivatives","SOLF0:USTF0",1724652290517,0.04281549,159.28,159.25,0.04659365]
["bitfinex-derivatives","SOLF0:USTF0",1724652291118,0.04281549,159.28,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724652291417,3.84,159.3,159.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724652291623,3.1365,159.35,159.3,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724652291819,3.84,159.34,159.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724652292315,3.88818587,159.34,159.31,9.68684276]
["bitfinex-derivatives","SOLF0:USTF0",1724652293322,3.88818587,159.34,159.31,0.04684276]
["bitfinex-derivatives","SOLF0:USTF0",1724652295519,7.02488587,159.34,159.31,0.04684276]
["bitfinex-derivatives","SOLF0:USTF0",1724652295723,3.88818587,159.34,159.31,0.04684276]
["bitfinex-derivatives","SOLF0:USTF0",1724652297612,3.88818587,159.34,159.31,3.18404276]
["bitfinex-derivatives","SOLF0:USTF0",1724652298524,3.88818587,159.34,159.32,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1724652298724,0.04818587,159.34,159.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724652298916,0.04818587,159.34,159.33,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724652300418,0.04818587,159.34,159.33,12.7769]
["bitfinex-derivatives","SOLF0:USTF0",1724652301724,9.64,159.42,159.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724652301925,3.84,159.41,159.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724652302319,3.84,159.4,159.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724652302723,0.04605446,159.4,159.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724652302919,3.84,159.39,159.38,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724652304017,0.04605446,159.4,159.39,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724652304224,0.04605446,159.4,159.39,12.7757]
["bitfinex-derivatives","SOLF0:USTF0",1724652306331,3.86,159.44,159.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724652306825,3.86,159.44,159.4,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724652307026,3.86,159.44,159.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724652307227,0.046008,159.43,159.4,0.04057816]
["bitfinex-derivatives","SOLF0:USTF0",1724652307928,3.181008,159.43,159.4,0.04057816]
["bitfinex-derivatives","SOLF0:USTF0",1724652308234,9.64,159.42,159.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1724652308429,12.7752,159.42,159.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1724652309025,9.64,159.42,159.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1724652309625,0.046008,159.43,159.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1724652311435,3.180908,159.43,159.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1724652314037,3.1351,159.42,159.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1724652314528,24.09,159.42,159.33,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724652314737,24.09,159.37,159.27,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724652314924,3.12280911,159.36,159.27,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724652315133,6.98280911,159.36,159.27,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724652315429,3.86,159.36,159.29,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724652315630,0.04309916,159.33,159.32,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724652316242,0.04309916,159.33,159.31,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724652316430,0.04309916,159.33,159.3,0.04249027]
["bitfinex-derivatives","SOLF0:USTF0",1724652316738,0.04309916,159.33,159.3,3.17999027]
["bitfinex-derivatives","SOLF0:USTF0",1724652317534,0.04309916,159.33,159.31,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724652317937,0.04309916,159.33,159.31,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724652319038,0.04309916,159.33,159.31,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724652321949,3.18009916,159.33,159.31,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724652322644,3.1371,159.32,159.31,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724652324241,3.1373,159.31,159.3,0.04249027]
["bitfinex-derivatives","SOLF0:USTF0",1724652324638,6.9973,159.31,159.3,0.04249027]
["bitfinex-derivatives","SOLF0:USTF0",1724652325946,3.1375,159.3,159.29,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1724652326544,6.25246396,159.3,159.29,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1724652327242,30.34246396,159.3,159.29,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1724652330044,15.89246396,159.3,159.29,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1724652332356,3.1377,159.29,159.28,0.65404449]
["bitfinex-derivatives","SOLF0:USTF0",1724652334557,3.86,159.29,159.28,0.65404449]
["bitfinex-derivatives","SOLF0:USTF0",1724652335450,10.14268115,159.29,159.28,0.65404449]
["bitfinex-derivatives","SOLF0:USTF0",1724652336558,10.16268115,159.29,159.28,0.65404449]
["bitfinex-derivatives","SOLF0:USTF0",1724652337054,7.0177,159.29,159.28,0.65404449]
["bitfinex-derivatives","SOLF0:USTF0",1724652337255,10.18654006,159.29,159.28,0.65404449]
["bitfinex-derivatives","SOLF0:USTF0",1724652341161,3.88,159.29,159.28,0.65404449]
["bitfinex-derivatives","SOLF0:USTF0",1724652342155,0.04309916,159.33,159.28,0.65404449]
["bitfinex-derivatives","SOLF0:USTF0",1724652342354,3.88,159.32,159.28,3.79174449]
["bitfinex-derivatives","SOLF0:USTF0",1724652342756,3.88,159.32,159.28,0.65404449]
["bitfinex-derivatives","SOLF0:USTF0",1724652344959,3.1373,159.31,159.28,0.65404449]
["bitfinex-derivatives","SOLF0:USTF0",1724652347556,3.88,159.32,159.28,0.65404449]
["bitfinex-derivatives","SOLF0:USTF0",1724652348362,7.0172,159.32,159.28,0.65404449]
["bitfinex-derivatives","SOLF0:USTF0",1724652349866,7.0172,159.32,159.28,1.99404449]
["bitfinex-derivatives","SOLF0:USTF0",1724652353167,7.0172,159.32,159.28,9.18404449]
["bitfinex-derivatives","SOLF0:USTF0",1724652355579,7.0172,159.32,159.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1724652356666,261.3674,159.5,159.31,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1724652356870,9.65,159.41,159.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724652357066,3.88,159.4,159.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724652357269,6.22938587,159.39,159.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724652357466,6.22938587,159.39,159.35,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1724652357665,3.88,159.38,159.35,0.65325296]
["bitfinex-derivatives","SOLF0:USTF0",1724652357875,0.04091959,159.39,159.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724652358067,3.88,159.37,159.35,24.74325296]
["bitfinex-derivatives","SOLF0:USTF0",1724652358472,3.88,159.37,159.35,27.87965296]
["bitfinex-derivatives","SOLF0:USTF0",1724652358875,3.88,159.37,159.36,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1724652359774,0.04091959,159.39,159.36,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1724652359978,3.92091959,159.39,159.36,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1724652360268,3.92091959,159.39,159.37,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724652360471,1.91611959,159.39,159.37,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724652360671,1.91611959,159.39,159.36,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1724652361376,0.0401416,159.41,159.36,25.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724652361566,3.08197472,159.48,159.38,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724652361771,3.88,159.47,159.41,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724652362877,0.03180783,159.46,159.42,0.04308807]
["bitfinex-derivatives","SOLF0:USTF0",1724652364273,3.16610783,159.46,159.42,0.04308807]
["bitfinex-derivatives","SOLF0:USTF0",1724652365171,25.1,159.5,159.42,0.04308807]
["bitfinex-derivatives","SOLF0:USTF0",1724652365477,3.88,159.52,159.45,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724652365675,3.1335,159.51,159.45,27.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724652366078,3.1335,159.51,159.45,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724652366278,3.1335,159.51,159.46,0.04483884]
["bitfinex-derivatives","SOLF0:USTF0",1724652366981,3.1337,159.49,159.46,0.04483884]
["bitfinex-derivatives","SOLF0:USTF0",1724652367678,7.0936,159.5,159.46,0.04483884]
["bitfinex-derivatives","SOLF0:USTF0",1724652369072,7.0936,159.5,159.47,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1724652369276,7.0936,159.5,159.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1724652369876,3.96,159.5,159.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1724652373979,3.96,159.52,159.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1724652374170,3.96,159.52,159.49,7.97455203]
["bitfinex-derivatives","SOLF0:USTF0",1724652374577,3.96,159.52,159.5,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1724652382077,3.96,159.52,159.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1724652384486,7.0931,159.52,159.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1724652385181,7.0931,159.52,159.51,0.9867]
["bitfinex-derivatives","SOLF0:USTF0",1724652385582,3.1333,159.51,159.5,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1724652385776,0.87144053,159.51,159.49,0.04455203]
["bitfinex-derivatives","SOLF0:USTF0",1724652385982,9.64,159.5,159.49,0.04455203]
["bitfinex-derivatives","SOLF0:USTF0",1724652386177,12.7735,159.5,159.49,0.04455203]
["bitfinex-derivatives","SOLF0:USTF0",1724652386686,12.7735,159.5,159.49,6.16455203]
["bitfinex-derivatives","SOLF0:USTF0",1724652387790,12.7735,159.5,159.49,11.11455203]
["bitfinex-derivatives","SOLF0:USTF0",1724652387986,12.7735,159.5,159.49,7.10775203]
["bitfinex-derivatives","SOLF0:USTF0",1724652388288,3.1335,159.5,159.49,7.10775203]
["bitfinex-derivatives","SOLF0:USTF0",1724652388589,7.0935,159.5,159.49,7.10775203]
["bitfinex-derivatives","SOLF0:USTF0",1724652392184,3.96,159.5,159.49,7.10775203]
["bitfinex-derivatives","SOLF0:USTF0",1724652393582,4.0003217,159.51,159.49,7.10775203]
["bitfinex-derivatives","SOLF0:USTF0",1724652395190,3.1335,159.5,159.49,7.10775203]
["bitfinex-derivatives","SOLF0:USTF0",1724652408203,7.0737217,159.51,159.49,7.10775203]
["bitfinex-derivatives","SOLF0:USTF0",1724652408412,7.0737217,159.51,159.49,2.15775203]
["bitfinex-derivatives","SOLF0:USTF0",1724652409303,12.7735,159.5,159.49,2.15775203]
["bitfinex-derivatives","SOLF0:USTF0",1724652410113,12.7735,159.5,159.49,6.56775203]
["bitfinex-derivatives","SOLF0:USTF0",1724652412403,18.81,159.37,158.96,8.71490559]
["bitfinex-derivatives","SOLF0:USTF0",1724652412602,18.81,159.37,158.78,131.73993397]
["bitfinex-derivatives","SOLF0:USTF0",1724652412603,18.82,159.19,158.97,2.8975283]
["bitfinex-derivatives","SOLF0:USTF0",1724652412804,18.82,159.19,158.98,2.8975283]
["bitfinex-derivatives","SOLF0:USTF0",1724652412805,30.94,159.18,158.98,2.8975283]
["bitfinex-derivatives","SOLF0:USTF0",1724652413006,9.64,159.11,158.89,2.6001]
["bitfinex-derivatives","SOLF0:USTF0",1724652413204,7.73224952,159.01,158.99,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724652413411,15.9804055,159.0,158.99,12.84168506]
["bitfinex-derivatives","SOLF0:USTF0",1724652413913,15.9804055,159.0,158.98,0.04688881]
["bitfinex-derivatives","SOLF0:USTF0",1724652414113,15.9804055,158.99,158.97,0.03958302]
["bitfinex-derivatives","SOLF0:USTF0",1724652414309,0.04534407,159.01,158.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1724652416207,3.1434,159.0,158.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1724652416403,33.3434,159.0,158.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1724652416615,3.1434,159.0,158.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1724652417409,9.3034,159.0,158.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1724652420213,3.1434,159.0,158.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1724652421311,6.20534407,159.01,158.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1724652421312,0.04534407,159.01,158.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1724652422509,3.1728467,159.12,158.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1724652422706,30.2,159.09,158.98,2.19128367]
["bitfinex-derivatives","SOLF0:USTF0",1724652423317,36.38,159.09,158.98,2.19128367]
["bitfinex-derivatives","SOLF0:USTF0",1724652423816,3.18771522,159.05,158.98,1.57708221]
["bitfinex-derivatives","SOLF0:USTF0",1724652424921,3.18771522,159.05,159.0,0.04402294]
["bitfinex-derivatives","SOLF0:USTF0",1724652426919,0.04521522,159.05,159.0,0.04402294]
["bitfinex-derivatives","SOLF0:USTF0",1724652427111,6.18,159.1,158.99,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724652427811,36.38,159.1,158.99,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724652428015,0.04148911,159.06,159.03,0.04574606]
["bitfinex-derivatives","SOLF0:USTF0",1724652428218,6.18,159.12,159.03,0.04574606]
["bitfinex-derivatives","SOLF0:USTF0",1724652428522,6.18,159.12,158.99,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724652428719,30.2,159.1,158.99,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724652428922,30.2,159.1,158.99,33.28964937]
["bitfinex-derivatives","SOLF0:USTF0",1724652429217,30.2,159.07,158.95,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1724652429622,6.18,159.12,158.99,0.04770457]
["bitfinex-derivatives","SOLF0:USTF0",1724652429920,30.2,159.1,159.04,0.04731088]
["bitfinex-derivatives","SOLF0:USTF0",1724652430422,6.18,159.12,159.04,0.04731088]
["bitfinex-derivatives","SOLF0:USTF0",1724652430619,6.18,159.16,159.06,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724652430926,30.2,159.17,159.09,0.04057336]
["bitfinex-derivatives","SOLF0:USTF0",1724652431222,6.18,159.18,159.09,0.04057336]
["bitfinex-derivatives","SOLF0:USTF0",1724652431424,6.18,159.18,159.12,0.04832661]
["bitfinex-derivatives","SOLF0:USTF0",1724652432218,3.1398,159.19,159.13,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724652432517,36.38,159.25,159.14,0.04687324]
["bitfinex-derivatives","SOLF0:USTF0",1724652432720,3.1395,159.2,159.18,0.04813091]
["bitfinex-derivatives","SOLF0:USTF0",1724652433823,3.1395,159.2,159.14,0.33869339]
["bitfinex-derivatives","SOLF0:USTF0",1724652434712,0.04355382,159.19,159.15,0.04072864]
["bitfinex-derivatives","SOLF0:USTF0",1724652435318,0.04355382,159.19,159.14,0.1607147]
["bitfinex-derivatives","SOLF0:USTF0",1724652435518,3.1404,159.15,159.14,0.1607147]
["bitfinex-derivatives","SOLF0:USTF0",1724652435717,3.1404,159.15,159.1,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724652436623,0.04553062,159.14,159.11,0.04282006]
["bitfinex-derivatives","SOLF0:USTF0",1724652436819,0.04553062,159.14,159.13,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724652437316,0.04553062,159.14,159.11,0.04282006]
["bitfinex-derivatives","SOLF0:USTF0",1724652439326,3.18613062,159.14,159.11,0.04282006]
["bitfinex-derivatives","SOLF0:USTF0",1724652440125,3.18613062,159.14,159.13,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724652441323,0.04553062,159.14,159.13,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724652441531,0.04553062,159.14,159.11,0.04282006]
["bitfinex-derivatives","SOLF0:USTF0",1724652442117,3.18633062,159.14,159.11,0.04282006]
["bitfinex-derivatives","SOLF0:USTF0",1724652442924,0.04553062,159.14,159.11,0.04282006]
["bitfinex-derivatives","SOLF0:USTF0",1724652444426,3.141,159.12,159.11,0.04282006]
["bitfinex-derivatives","SOLF0:USTF0",1724652445031,3.1408,159.13,159.11,0.04282006]
["bitfinex-derivatives","SOLF0:USTF0",1724652445325,0.04553062,159.14,159.11,0.04282006]
["bitfinex-derivatives","SOLF0:USTF0",1724652446433,3.18613062,159.14,159.11,0.04282006]
["bitfinex-derivatives","SOLF0:USTF0",1724652450136,0.04553062,159.14,159.11,0.04282006]
["bitfinex-derivatives","SOLF0:USTF0",1724652450537,0.04553062,159.14,159.12,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724652452437,1.3014,159.27,159.12,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724652452635,5.88,159.26,159.15,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724652453039,3.1396,159.2,159.15,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724652453833,3.17965032,159.19,159.16,0.04179975]
["bitfinex-derivatives","SOLF0:USTF0",1724652454037,0.04005032,159.19,159.16,0.04179975]
["bitfinex-derivatives","SOLF0:USTF0",1724652454240,0.04005032,159.19,159.18,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724652455144,0.04005032,159.19,159.16,0.04179975]
["bitfinex-derivatives","SOLF0:USTF0",1724652455546,0.04005032,159.19,159.16,1.65179975]
["bitfinex-derivatives","SOLF0:USTF0",1724652456943,0.04005032,159.19,159.16,6.04829975]
["bitfinex-derivatives","SOLF0:USTF0",1724652458047,0.04005032,159.19,159.18,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724652461051,5.88,159.26,159.18,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724652461344,5.88,159.26,159.16,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1724652461548,5.88,159.26,159.2,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724652462142,5.88,159.26,159.21,0.04216841]
["bitfinex-derivatives","SOLF0:USTF0",1724652462941,3.1388,159.24,159.21,0.04216841]
["bitfinex-derivatives","SOLF0:USTF0",1724652465851,3.1388,159.24,159.2,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724652465852,5.88,159.26,159.16,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1724652466050,24.12,159.24,159.16,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1724652466451,3.1396,159.2,159.16,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1724652467050,3.18505708,159.2,159.16,1.82152336]
["bitfinex-derivatives","SOLF0:USTF0",1724652467250,3.1396,159.19,159.16,1.82152336]
["bitfinex-derivatives","SOLF0:USTF0",1724652467553,5.60545708,159.2,159.16,1.82152336]
["bitfinex-derivatives","SOLF0:USTF0",1724652468057,3.14,159.17,159.16,1.82152336]
["bitfinex-derivatives","SOLF0:USTF0",1724652472562,5.60545708,159.2,159.16,1.82152336]
["bitfinex-derivatives","SOLF0:USTF0",1724652473057,0.04545708,159.2,159.16,25.94152336]
["bitfinex-derivatives","SOLF0:USTF0",1724652473765,0.04545708,159.2,159.16,29.08162336]
["bitfinex-derivatives","SOLF0:USTF0",1724652474666,0.04545708,159.2,159.16,25.94152336]
["bitfinex-derivatives","SOLF0:USTF0",1724652474867,0.04545708,159.2,159.16,1.82152336]
["bitfinex-derivatives","SOLF0:USTF0",1724652475063,0.04545708,159.2,159.16,25.94152336]
["bitfinex-derivatives","SOLF0:USTF0",1724652477462,3.18505708,159.2,159.16,25.94152336]
["bitfinex-derivatives","SOLF0:USTF0",1724652479266,0.04545708,159.2,159.16,25.94152336]
["bitfinex-derivatives","SOLF0:USTF0",1724652480068,3.1397,159.19,159.16,25.94152336]
["bitfinex-derivatives","SOLF0:USTF0",1724652480762,3.1398,159.18,159.16,25.94152336]
["bitfinex-derivatives","SOLF0:USTF0",1724652481168,3.1398,159.18,159.16,1.82152336]
["bitfinex-derivatives","SOLF0:USTF0",1724652483460,0.04545708,159.2,159.16,1.82152336]
["bitfinex-derivatives","SOLF0:USTF0",1724652484060,3.1397,159.19,159.16,1.82152336]
["bitfinex-derivatives","SOLF0:USTF0",1724652484264,0.04545708,159.2,159.16,1.82152336]
["bitfinex-derivatives","SOLF0:USTF0",1724652485066,0.04545708,159.2,159.16,25.94152336]
["bitfinex-derivatives","SOLF0:USTF0",1724652485275,0.04545708,159.2,159.16,29.08172336]
["bitfinex-derivatives","SOLF0:USTF0",1724652486174,0.04545708,159.2,159.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724652488075,0.04545708,159.2,159.17,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1724652490476,0.04545708,159.2,159.17,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1724652493581,3.18505708,159.2,159.17,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1724652498183,3.1396,159.19,159.17,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1724652501996,3.1396,159.19,159.17,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1724652502884,0.04545708,159.2,159.17,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1724652503088,0.04545708,159.2,159.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724652503299,5.0,159.25,159.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724652503485,5.0,159.25,159.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724652503486,3.1388,159.24,159.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724652504384,8.1385,159.25,159.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724652504583,9.65,159.3,159.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724652504886,5.0,159.27,159.25,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1724652505293,3.1382,159.26,159.25,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1724652508896,3.1381,159.27,159.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1724652511700,5.0,159.28,159.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1724652513094,25.14,159.33,159.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1724652513095,25.14,159.33,159.27,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724652513291,5.0,159.32,159.28,0.04794886]
["bitfinex-derivatives","SOLF0:USTF0",1724652513499,3.1375,159.3,159.28,0.04794886]
["bitfinex-derivatives","SOLF0:USTF0",1724652515205,5.0,159.32,159.28,0.04794886]
["bitfinex-derivatives","SOLF0:USTF0",1724652516998,3.1377,159.29,159.28,0.04794886]
["bitfinex-derivatives","SOLF0:USTF0",1724652517506,5.0,159.32,159.28,0.04794886]
["bitfinex-derivatives","SOLF0:USTF0",1724652517696,5.0,159.32,159.28,1.69794886]
["bitfinex-derivatives","SOLF0:USTF0",1724652518309,3.1374,159.31,159.28,1.69794886]
["bitfinex-derivatives","SOLF0:USTF0",1724652519502,5.0,159.33,159.28,25.79794886]
["bitfinex-derivatives","SOLF0:USTF0",1724652520399,3.1371,159.32,159.28,25.79794886]
["bitfinex-derivatives","SOLF0:USTF0",1724652520702,5.0,159.36,159.31,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724652520900,3.1366,159.35,159.32,0.04364048]
["bitfinex-derivatives","SOLF0:USTF0",1724652521108,5.0,159.36,159.32,0.04364048]
["bitfinex-derivatives","SOLF0:USTF0",1724652521497,24.1,159.34,159.28,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1724652521696,24.1,159.32,159.28,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1724652522303,3.1377,159.29,159.28,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1724652524902,3.1379,159.28,159.27,0.04159812]
["bitfinex-derivatives","SOLF0:USTF0",1724652525208,6.34327562,159.28,159.27,0.04159812]
["bitfinex-derivatives","SOLF0:USTF0",1724652525408,3.1379,159.28,159.27,0.04159812]
["bitfinex-derivatives","SOLF0:USTF0",1724652525607,3.1379,159.28,159.25,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1724652525608,3.1382,159.26,159.25,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1724652525799,6.33478517,159.26,159.25,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1724652526003,3.1382,159.26,159.25,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1724652527705,3.1381,159.27,159.25,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1724652529207,3.1382,159.26,159.25,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1724652530310,5.0,159.29,159.24,0.04072104]
["bitfinex-derivatives","SOLF0:USTF0",1724652530311,3.1384,159.25,159.24,0.04072104]
["bitfinex-derivatives","SOLF0:USTF0",1724652533110,3.1393,159.21,159.17,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724652534207,0.04818609,159.21,159.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724652534407,0.04818609,159.21,159.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724652535311,0.04818609,159.21,159.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724652535508,3.18738609,159.21,159.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724652535909,0.04818609,159.21,159.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724652536106,0.04818609,159.21,159.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724652538410,3.1394,159.2,159.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724652538816,3.1394,159.2,159.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724652539019,0.04818609,159.21,159.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724652539717,0.04818609,159.21,159.17,0.04258559]
["bitfinex-derivatives","SOLF0:USTF0",1724652539718,3.1398,159.18,159.17,0.04258559]
["bitfinex-derivatives","SOLF0:USTF0",1724652540507,3.1398,159.18,159.17,9.69258559]
["bitfinex-derivatives","SOLF0:USTF0",1724652541015,3.1397,159.19,159.17,9.69258559]
["bitfinex-derivatives","SOLF0:USTF0",1724652541209,0.04818609,159.21,159.17,9.69258559]
["bitfinex-derivatives","SOLF0:USTF0",1724652541413,0.04818609,159.21,159.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724652542313,3.1395,159.2,159.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724652543711,3.18748609,159.21,159.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724652543907,0.04818609,159.21,159.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724652544524,0.04818609,159.21,159.2,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724652545618,0.04818609,159.21,159.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724652545814,3.18748609,159.21,159.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724652546516,0.04818609,159.21,159.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724652547320,3.18748609,159.21,159.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724652549623,9.65,159.19,159.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724652549811,4.82,159.18,159.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724652550017,4.82,159.17,159.1,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724652550616,3.1408,159.14,159.12,0.04742055]
["bitfinex-derivatives","SOLF0:USTF0",1724652551619,3.18849455,159.15,159.12,0.04742055]
["bitfinex-derivatives","SOLF0:USTF0",1724652551823,3.18849455,159.15,159.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724652552324,0.04799455,159.15,159.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724652553311,3.18859455,159.15,159.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724652556018,3.1406,159.14,159.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724652556215,3.1406,159.14,159.12,0.04742055]
["bitfinex-derivatives","SOLF0:USTF0",1724652559924,0.04799455,159.15,159.12,0.04742055]
["bitfinex-derivatives","SOLF0:USTF0",1724652560125,3.18849455,159.15,159.12,0.04742055]
["bitfinex-derivatives","SOLF0:USTF0",1724652562825,3.1406,159.14,159.12,0.04742055]
["bitfinex-derivatives","SOLF0:USTF0",1724652565127,3.18849455,159.15,159.12,0.04742055]
["bitfinex-derivatives","SOLF0:USTF0",1724652567436,3.18849455,159.15,159.12,1.30382055]
["bitfinex-derivatives","SOLF0:USTF0",1724652569446,3.1406,159.14,159.12,1.30382055]
["bitfinex-derivatives","SOLF0:USTF0",1724652570542,3.1408,159.13,159.12,0.04742055]
["bitfinex-derivatives","SOLF0:USTF0",1724652572728,0.04799455,159.15,159.12,9.70742055]
["bitfinex-derivatives","SOLF0:USTF0",1724652572933,6.2753,159.3,159.12,9.70742055]
["bitfinex-derivatives","SOLF0:USTF0",1724652572934,9.66,159.26,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652573136,4.66,159.28,159.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652573340,3.1388,159.24,159.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652573645,3.1388,159.24,159.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652573834,9.66,159.27,159.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652573835,3.1389,159.23,159.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652574035,3.1389,159.23,159.2,9.70733384]
["bitfinex-derivatives","SOLF0:USTF0",1724652575036,3.186471,159.24,159.2,9.70733384]
["bitfinex-derivatives","SOLF0:USTF0",1724652575236,0.047771,159.24,159.2,9.70733384]
["bitfinex-derivatives","SOLF0:USTF0",1724652575640,3.186671,159.24,159.2,9.70733384]
["bitfinex-derivatives","SOLF0:USTF0",1724652576042,0.047771,159.24,159.2,0.04733384]
["bitfinex-derivatives","SOLF0:USTF0",1724652576646,3.1392,159.22,159.2,0.04733384]
["bitfinex-derivatives","SOLF0:USTF0",1724652578048,0.047771,159.24,159.2,0.04733384]
["bitfinex-derivatives","SOLF0:USTF0",1724652578750,3.186471,159.24,159.2,0.04733384]
["bitfinex-derivatives","SOLF0:USTF0",1724652579244,0.047771,159.24,159.12,7.87329161]
["bitfinex-derivatives","SOLF0:USTF0",1724652579446,28.78,159.28,159.12,7.87329161]
["bitfinex-derivatives","SOLF0:USTF0",1724652579447,28.78,159.23,159.12,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724652579647,4.66,159.22,159.12,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724652579950,3.14,159.18,159.12,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724652580345,0.04519762,159.17,159.13,0.04733826]
["bitfinex-derivatives","SOLF0:USTF0",1724652580546,0.04519762,159.17,159.14,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724652584854,3.18529762,159.17,159.14,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724652585352,0.04519762,159.17,159.16,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724652586550,4.66,159.22,159.16,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724652586951,4.66,159.24,159.16,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724652587552,0.0434292,159.22,159.18,0.04824492]
["bitfinex-derivatives","SOLF0:USTF0",1724652588361,3.1396,159.2,159.18,0.04824492]
["bitfinex-derivatives","SOLF0:USTF0",1724652588752,0.0434292,159.22,159.18,0.04824492]
["bitfinex-derivatives","SOLF0:USTF0",1724652588954,3.1826292,159.22,159.18,0.04824492]
["bitfinex-derivatives","SOLF0:USTF0",1724652589258,0.0434292,159.22,159.2,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724652592756,4.5,159.21,159.1,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724652593061,4.5,159.21,159.1,25.3794]
["bitfinex-derivatives","SOLF0:USTF0",1724652593361,3.1406,159.15,159.1,25.3794]
["bitfinex-derivatives","SOLF0:USTF0",1724652593756,3.18726864,159.14,159.11,0.04174834]
["bitfinex-derivatives","SOLF0:USTF0",1724652595259,3.18726864,159.14,159.12,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724652596060,0.04656864,159.14,159.12,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724652597361,3.18736864,159.14,159.12,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724652601667,3.1408,159.13,159.12,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724652602462,3.18716864,159.14,159.12,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724652602869,3.1408,159.13,159.12,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724652604073,3.18726864,159.14,159.12,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724652605575,0.04656864,159.14,159.12,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724652606664,0.04656864,159.14,159.11,3.18294834]
["bitfinex-derivatives","SOLF0:USTF0",1724652606665,0.04656864,159.14,159.13,27.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724652606869,0.04656864,159.14,159.13,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724652608071,0.04656864,159.14,159.12,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724652609372,3.18716864,159.14,159.12,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724652610368,0.04656864,159.14,159.12,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724652611070,4.5,159.21,159.13,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724652611573,3.11723155,159.23,159.13,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724652611774,3.1403,159.16,159.12,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724652611975,3.18099853,159.16,159.14,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724652612371,0.04069853,159.16,159.12,24.16537974]
["bitfinex-derivatives","SOLF0:USTF0",1724652612574,0.04069853,159.16,159.12,0.04537974]
["bitfinex-derivatives","SOLF0:USTF0",1724652613081,3.1408,159.13,159.12,0.04537974]
["bitfinex-derivatives","SOLF0:USTF0",1724652623286,3.1417,159.09,159.06,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1724652624284,3.18926298,159.09,159.06,1.37074427]
["bitfinex-derivatives","SOLF0:USTF0",1724652624781,3.142,159.08,159.06,0.04244427]
["bitfinex-derivatives","SOLF0:USTF0",1724652625285,0.04756298,159.09,159.06,0.04244427]
["bitfinex-derivatives","SOLF0:USTF0",1724652625488,3.142,159.08,159.06,0.04244427]
["bitfinex-derivatives","SOLF0:USTF0",1724652629287,0.04756298,159.09,159.06,0.04244427]
["bitfinex-derivatives","SOLF0:USTF0",1724652629484,0.04756298,159.09,159.06,24.16244427]
["bitfinex-derivatives","SOLF0:USTF0",1724652630583,0.04756298,159.09,159.08,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724652631684,0.04756298,159.09,159.08,25.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724652636193,0.04756298,159.09,159.08,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724652636399,0.04756298,159.09,159.06,0.04244427]
["bitfinex-derivatives","SOLF0:USTF0",1724652636788,3.18926298,159.09,159.06,0.04244427]
["bitfinex-derivatives","SOLF0:USTF0",1724652637596,3.1419,159.08,159.06,0.04244427]
["bitfinex-derivatives","SOLF0:USTF0",1724652640297,3.142,159.07,159.06,0.04244427]
["bitfinex-derivatives","SOLF0:USTF0",1724652645805,3.1428,159.04,158.98,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724652646103,3.1428,159.04,158.98,30.44218782]
["bitfinex-derivatives","SOLF0:USTF0",1724652646403,24.12,159.07,158.97,25.3701]
["bitfinex-derivatives","SOLF0:USTF0",1724652646598,4.36,159.06,158.97,28.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724652646802,4.36,159.06,158.97,25.3701]
["bitfinex-derivatives","SOLF0:USTF0",1724652646998,0.04162032,159.03,159.0,0.04160332]
["bitfinex-derivatives","SOLF0:USTF0",1724652647799,3.1432,159.01,159.0,0.04160332]
["bitfinex-derivatives","SOLF0:USTF0",1724652654201,7.5031,159.02,159.0,0.04160332]
["bitfinex-derivatives","SOLF0:USTF0",1724652655309,3.1432,159.01,159.0,0.04160332]
["bitfinex-derivatives","SOLF0:USTF0",1724652658109,12.8032,159.01,159.0,0.04160332]
["bitfinex-derivatives","SOLF0:USTF0",1724652660511,3.1432,159.01,159.0,0.04160332]
["bitfinex-derivatives","SOLF0:USTF0",1724652660901,7.4632,159.01,159.0,0.04160332]
["bitfinex-derivatives","SOLF0:USTF0",1724652662504,9.70162032,159.03,159.0,0.04160332]
["bitfinex-derivatives","SOLF0:USTF0",1724652662505,3.143,159.02,159.0,0.04160332]
["bitfinex-derivatives","SOLF0:USTF0",1724652662710,4.32,159.02,159.0,0.04160332]
["bitfinex-derivatives","SOLF0:USTF0",1724652663304,3.1432,159.01,159.0,0.04160332]
["bitfinex-derivatives","SOLF0:USTF0",1724652669217,7.4632,159.01,159.0,0.04160332]
["bitfinex-derivatives","SOLF0:USTF0",1724652670011,17.1232,159.01,159.0,0.04160332]
["bitfinex-derivatives","SOLF0:USTF0",1724652670213,7.4632,159.01,159.0,0.04160332]
["bitfinex-derivatives","SOLF0:USTF0",1724652670717,3.1432,159.01,159.0,0.04160332]
["bitfinex-derivatives","SOLF0:USTF0",1724652672015,4.32,159.01,159.0,0.04160332]
["bitfinex-derivatives","SOLF0:USTF0",1724652673718,3.18442032,159.03,159.0,0.04160332]
["bitfinex-derivatives","SOLF0:USTF0",1724652673923,4.36162032,159.03,159.0,0.04160332]
["bitfinex-derivatives","SOLF0:USTF0",1724652674621,12.8032,159.01,159.0,0.04160332]
["bitfinex-derivatives","SOLF0:USTF0",1724652675515,9.66,159.01,158.91,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724652675719,9.66,158.97,158.91,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724652676115,9.66,158.97,158.91,10.8854]
["bitfinex-derivatives","SOLF0:USTF0",1724652676319,9.66,158.96,158.89,3.1011918]
["bitfinex-derivatives","SOLF0:USTF0",1724652676520,38.64,159.0,158.91,0.04484926]
["bitfinex-derivatives","SOLF0:USTF0",1724652676521,0.04304606,158.94,158.91,0.04484926]
["bitfinex-derivatives","SOLF0:USTF0",1724652676722,3.18764606,158.94,158.91,0.04484926]
["bitfinex-derivatives","SOLF0:USTF0",1724652677025,4.36304606,158.94,158.91,0.04484926]
["bitfinex-derivatives","SOLF0:USTF0",1724652677224,4.36304606,158.94,158.91,9.70484926]
["bitfinex-derivatives","SOLF0:USTF0",1724652677417,0.04304606,158.94,158.91,9.70484926]
["bitfinex-derivatives","SOLF0:USTF0",1724652677622,0.04304606,158.94,158.91,0.04484926]
["bitfinex-derivatives","SOLF0:USTF0",1724652677924,0.04304606,158.94,158.91,9.70484926]
["bitfinex-derivatives","SOLF0:USTF0",1724652678320,3.18764606,158.94,158.91,9.70484926]
["bitfinex-derivatives","SOLF0:USTF0",1724652678723,3.18764606,158.94,158.91,0.04484926]
["bitfinex-derivatives","SOLF0:USTF0",1724652678724,3.1448,158.93,158.91,0.04484926]
["bitfinex-derivatives","SOLF0:USTF0",1724652679733,3.18764606,158.94,158.91,0.04484926]
["bitfinex-derivatives","SOLF0:USTF0",1724652680820,0.04304606,158.94,158.91,0.04484926]
["bitfinex-derivatives","SOLF0:USTF0",1724652681130,3.1448,158.93,158.91,0.04484926]
["bitfinex-derivatives","SOLF0:USTF0",1724652681318,0.04304606,158.94,158.91,0.04484926]
["bitfinex-derivatives","SOLF0:USTF0",1724652681519,3.145,158.92,158.91,0.04484926]
["bitfinex-derivatives","SOLF0:USTF0",1724652681929,9.70304606,158.94,158.91,0.04484926]
["bitfinex-derivatives","SOLF0:USTF0",1724652682823,3.1449,158.93,158.91,0.04484926]
["bitfinex-derivatives","SOLF0:USTF0",1724652683624,3.145,158.92,158.91,0.04484926]
["bitfinex-derivatives","SOLF0:USTF0",1724652693224,12.805,158.92,158.91,0.04484926]
["bitfinex-derivatives","SOLF0:USTF0",1724652695134,9.66,158.92,158.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724652695339,9.66,158.9,158.82,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652695539,9.66,158.9,158.78,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724652695729,3.1458,158.88,158.83,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652695932,7.4858,158.88,158.83,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652696239,0.04284726,158.87,158.85,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652696536,0.03960811,158.88,158.85,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652696742,0.04074234,158.88,158.85,11.04304823]
["bitfinex-derivatives","SOLF0:USTF0",1724652697140,0.04074234,158.88,158.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652698438,9.66,158.94,158.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652698638,7.485,158.92,158.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652698838,4.34,158.93,158.89,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652699242,4.38586461,158.93,158.89,9.70104387]
["bitfinex-derivatives","SOLF0:USTF0",1724652699747,4.38586461,158.93,158.89,0.04104387]
["bitfinex-derivatives","SOLF0:USTF0",1724652700049,3.145,158.92,158.89,0.04104387]
["bitfinex-derivatives","SOLF0:USTF0",1724652707141,7.53066461,158.93,158.89,0.04104387]
["bitfinex-derivatives","SOLF0:USTF0",1724652707642,4.38586461,158.93,158.89,0.04104387]
["bitfinex-derivatives","SOLF0:USTF0",1724652708851,0.04586461,158.93,158.89,0.04104387]
["bitfinex-derivatives","SOLF0:USTF0",1724652709444,3.19076461,158.93,158.89,0.04104387]
["bitfinex-derivatives","SOLF0:USTF0",1724652711052,3.145,158.92,158.89,0.04104387]
["bitfinex-derivatives","SOLF0:USTF0",1724652711859,3.19076461,158.93,158.89,0.04104387]
["bitfinex-derivatives","SOLF0:USTF0",1724652712346,9.70586461,158.93,158.89,0.04104387]
["bitfinex-derivatives","SOLF0:USTF0",1724652712951,3.1451,158.92,158.89,0.04104387]
["bitfinex-derivatives","SOLF0:USTF0",1724652715647,9.70586461,158.93,158.89,0.04104387]
["bitfinex-derivatives","SOLF0:USTF0",1724652715848,9.66,158.92,158.89,0.04104387]
["bitfinex-derivatives","SOLF0:USTF0",1724652716145,3.1454,158.9,158.89,0.04104387]
["bitfinex-derivatives","SOLF0:USTF0",1724652716452,7.3854,158.9,158.89,0.04104387]
["bitfinex-derivatives","SOLF0:USTF0",1724652723766,17.0454,158.9,158.89,0.04104387]
["bitfinex-derivatives","SOLF0:USTF0",1724652724467,7.3854,158.9,158.89,0.04104387]
["bitfinex-derivatives","SOLF0:USTF0",1724652729768,4.24,158.9,158.89,0.04104387]
["bitfinex-derivatives","SOLF0:USTF0",1724652730964,7.3854,158.9,158.89,0.04104387]
["bitfinex-derivatives","SOLF0:USTF0",1724652731164,4.24,158.9,158.89,0.04104387]
["bitfinex-derivatives","SOLF0:USTF0",1724652731566,9.70586461,158.93,158.89,0.04104387]
["bitfinex-derivatives","SOLF0:USTF0",1724652731870,4.24,158.92,158.89,0.04104387]
["bitfinex-derivatives","SOLF0:USTF0",1724652733161,3.1452,158.91,158.89,0.04104387]
["bitfinex-derivatives","SOLF0:USTF0",1724652736475,3.1454,158.9,158.89,0.04104387]
["bitfinex-derivatives","SOLF0:USTF0",1724652736869,3.1452,158.91,158.89,0.04104387]
["bitfinex-derivatives","SOLF0:USTF0",1724652737270,12.8052,158.91,158.89,0.04104387]
["bitfinex-derivatives","SOLF0:USTF0",1724652737474,9.66,158.9,158.89,0.04104387]
["bitfinex-derivatives","SOLF0:USTF0",1724652737772,12.8054,158.9,158.89,0.04104387]
["bitfinex-derivatives","SOLF0:USTF0",1724652738677,3.1454,158.9,158.89,0.04104387]
["bitfinex-derivatives","SOLF0:USTF0",1724652739766,7.3854,158.9,158.89,0.04104387]
["bitfinex-derivatives","SOLF0:USTF0",1724652740571,13.9,158.9,158.83,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652741477,3.1456,158.89,158.85,0.0464918]
["bitfinex-derivatives","SOLF0:USTF0",1724652741676,0.04573072,158.88,158.85,9.7064918]
["bitfinex-derivatives","SOLF0:USTF0",1724652742782,9.70573072,158.88,158.85,0.0464918]
["bitfinex-derivatives","SOLF0:USTF0",1724652743082,12.89978033,158.88,158.85,0.0464918]
["bitfinex-derivatives","SOLF0:USTF0",1724652744181,9.66,158.86,158.64,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1724652744377,3.1468,158.83,158.77,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652744974,3.1466,158.84,158.79,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652745176,0.04463215,158.83,158.8,0.04572852]
["bitfinex-derivatives","SOLF0:USTF0",1724652745378,0.04463215,158.83,158.81,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652746082,0.04463215,158.83,158.8,0.04572852]
["bitfinex-derivatives","SOLF0:USTF0",1724652747782,0.04463215,158.83,158.8,9.70572852]
["bitfinex-derivatives","SOLF0:USTF0",1724652750180,0.04463215,158.83,158.8,0.04572852]
["bitfinex-derivatives","SOLF0:USTF0",1724652755090,3.19143215,158.83,158.8,0.04572852]
["bitfinex-derivatives","SOLF0:USTF0",1724652758892,3.147,158.82,158.8,0.04572852]
["bitfinex-derivatives","SOLF0:USTF0",1724652763991,7.41143215,158.83,158.8,0.04572852]
["bitfinex-derivatives","SOLF0:USTF0",1724652764295,0.04463215,158.83,158.8,0.04572852]
["bitfinex-derivatives","SOLF0:USTF0",1724652765192,3.147,158.82,158.8,0.04572852]
["bitfinex-derivatives","SOLF0:USTF0",1724652766093,0.04463215,158.83,158.8,0.04572852]
["bitfinex-derivatives","SOLF0:USTF0",1724652766293,9.70463215,158.83,158.8,0.04572852]
["bitfinex-derivatives","SOLF0:USTF0",1724652767301,3.1472,158.81,158.8,0.04572852]
["bitfinex-derivatives","SOLF0:USTF0",1724652768093,7.367,158.82,158.8,0.04572852]
["bitfinex-derivatives","SOLF0:USTF0",1724652770995,4.22,158.82,158.8,0.04572852]
["bitfinex-derivatives","SOLF0:USTF0",1724652772198,7.3671,158.82,158.8,0.04572852]
["bitfinex-derivatives","SOLF0:USTF0",1724652773093,3.1471,158.82,158.8,0.04572852]
["bitfinex-derivatives","SOLF0:USTF0",1724652773803,3.1472,158.81,158.8,0.04572852]
["bitfinex-derivatives","SOLF0:USTF0",1724652774598,3.147,158.82,158.8,0.04572852]
["bitfinex-derivatives","SOLF0:USTF0",1724652775699,7.41143215,158.83,158.8,0.04572852]
["bitfinex-derivatives","SOLF0:USTF0",1724652776102,4.26463215,158.83,158.8,0.04572852]
["bitfinex-derivatives","SOLF0:USTF0",1724652776598,3.1471,158.82,158.8,0.04572852]
["bitfinex-derivatives","SOLF0:USTF0",1724652777700,3.1472,158.81,158.8,0.04572852]
["bitfinex-derivatives","SOLF0:USTF0",1724652781908,12.8072,158.81,158.8,0.04572852]
["bitfinex-derivatives","SOLF0:USTF0",1724652785303,3.1479,158.78,158.75,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1724652785509,9.66,158.79,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652786103,12.7623417,158.79,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652786309,0.03998222,158.77,158.74,0.04608841]
["bitfinex-derivatives","SOLF0:USTF0",1724652786712,3.18808222,158.77,158.74,0.04608841]
["bitfinex-derivatives","SOLF0:USTF0",1724652787105,0.03998222,158.77,158.74,0.04608841]
["bitfinex-derivatives","SOLF0:USTF0",1724652787509,3.1482,158.76,158.74,0.04608841]
["bitfinex-derivatives","SOLF0:USTF0",1724652787909,0.03998222,158.77,158.74,0.04608841]
["bitfinex-derivatives","SOLF0:USTF0",1724652788115,9.69998222,158.77,158.74,0.04608841]
["bitfinex-derivatives","SOLF0:USTF0",1724652788310,0.03998222,158.77,158.74,0.04608841]
["bitfinex-derivatives","SOLF0:USTF0",1724652788511,3.1484,158.75,158.74,0.04608841]
["bitfinex-derivatives","SOLF0:USTF0",1724652792711,12.8084,158.75,158.74,0.04608841]
["bitfinex-derivatives","SOLF0:USTF0",1724652794015,3.149,158.72,158.67,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1724652794212,7.369,158.72,158.67,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1724652795110,0.0405306,158.71,158.68,0.04341091]
["bitfinex-derivatives","SOLF0:USTF0",1724652797116,0.0405306,158.71,158.68,9.70341091]
["bitfinex-derivatives","SOLF0:USTF0",1724652797315,0.0405306,158.71,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652798013,0.0405306,158.71,158.68,0.04341091]
["bitfinex-derivatives","SOLF0:USTF0",1724652799420,3.1898306,158.71,158.68,0.04341091]
["bitfinex-derivatives","SOLF0:USTF0",1724652800123,3.1494,158.7,158.68,0.04341091]
["bitfinex-derivatives","SOLF0:USTF0",1724652800713,3.1494,158.7,158.6,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1724652800714,0.0405306,158.71,158.6,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724652800914,12.74310816,158.71,158.61,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1724652801214,3.1502,158.66,158.61,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1724652801415,9.66,158.71,158.61,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1724652801609,9.66,158.71,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652801610,4.22,158.7,158.62,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652801814,0.04174656,158.68,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652803018,3.15,158.67,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652803212,0.04174656,158.68,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652803617,3.1501,158.67,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652803813,0.04174656,158.68,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652804320,3.1503,158.65,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652804512,7.3703,158.65,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652806022,4.22,158.65,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652807023,7.3701,158.67,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652807224,4.22,158.67,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652807526,0.04174656,158.68,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652807717,4.22,158.67,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652808822,4.26174656,158.68,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652809520,4.26174656,158.68,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652810027,3.1501,158.67,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652814919,7.41154656,158.68,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652815226,0.04174656,158.68,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652815422,4.22,158.67,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652817119,7.37,158.67,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652818722,4.22,158.67,158.64,9.70487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652818922,0.04174656,158.68,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652820827,0.04174656,158.68,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652821418,0.04174656,158.68,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652821620,12.85164656,158.68,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652821928,3.19164656,158.68,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652824232,3.1499,158.67,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652825433,3.1503,158.66,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652827930,3.1503,158.65,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652829938,7.3703,158.65,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652831740,4.22,158.65,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652834134,0.04174656,158.68,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652834338,4.18,158.67,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652835739,4.18,158.66,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652836839,7.3302,158.66,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652840338,4.18,158.67,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652840844,3.1501,158.66,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652841045,13.84,158.67,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652841836,0.04174656,158.68,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652842044,4.18,158.66,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652842243,3.15,158.67,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652842544,4.18,158.66,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652842741,3.1503,158.65,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652843141,4.18,158.66,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652843743,7.3303,158.66,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652844137,0.04174656,158.68,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652844342,4.18,158.67,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652845543,0.04174656,158.68,158.64,9.70487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652846239,0.04174656,158.68,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652846750,4.22174656,158.68,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652846947,0.04174656,158.68,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652847138,3.19164656,158.68,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652848148,0.04174656,158.68,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652848749,3.19154656,158.68,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652849048,0.04174656,158.68,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652850450,3.15,158.67,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652853759,3.19154656,158.68,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652854657,0.04174656,158.68,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652854850,4.22174656,158.68,158.64,0.04487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652856553,0.04174656,158.68,158.64,9.70487077]
["bitfinex-derivatives","SOLF0:USTF0",1724652856753,0.04174656,158.68,158.65,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652856958,0.04174656,158.68,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652857352,0.04174656,158.68,158.65,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724652857554,0.04174656,158.68,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652859748,0.04174656,158.68,158.65,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724652860157,0.04174656,158.68,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652861753,4.18,158.72,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652861754,3.149,158.72,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652861960,7.329,158.72,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652862258,4.18,158.72,158.66,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652862459,9.66,158.71,158.65,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724652862658,9.66,158.71,158.66,0.04194772]
["bitfinex-derivatives","SOLF0:USTF0",1724652862863,0.04251878,158.7,158.66,0.04194772]
["bitfinex-derivatives","SOLF0:USTF0",1724652863460,3.1497,158.69,158.66,0.04194772]
["bitfinex-derivatives","SOLF0:USTF0",1724652865765,3.1497,158.69,158.66,9.70194772]
["bitfinex-derivatives","SOLF0:USTF0",1724652867062,0.04251878,158.7,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652868857,0.04251878,158.7,158.66,0.04194772]
["bitfinex-derivatives","SOLF0:USTF0",1724652869056,9.70251878,158.7,158.66,0.04194772]
["bitfinex-derivatives","SOLF0:USTF0",1724652870461,3.1499,158.67,158.66,0.04194772]
["bitfinex-derivatives","SOLF0:USTF0",1724652871756,9.70251878,158.7,158.66,0.04194772]
["bitfinex-derivatives","SOLF0:USTF0",1724652872364,3.1499,158.67,158.66,0.04194772]
["bitfinex-derivatives","SOLF0:USTF0",1724652875370,3.1498,158.68,158.66,0.04194772]
["bitfinex-derivatives","SOLF0:USTF0",1724652878173,3.1499,158.67,158.66,0.04194772]
["bitfinex-derivatives","SOLF0:USTF0",1724652878771,3.1498,158.68,158.66,0.04194772]
["bitfinex-derivatives","SOLF0:USTF0",1724652879173,0.04251878,158.7,158.66,0.04194772]
["bitfinex-derivatives","SOLF0:USTF0",1724652879372,4.18251878,158.7,158.66,9.70194772]
["bitfinex-derivatives","SOLF0:USTF0",1724652879575,3.1496,158.69,158.66,0.04194772]
["bitfinex-derivatives","SOLF0:USTF0",1724652881178,4.18251878,158.7,158.66,0.04194772]
["bitfinex-derivatives","SOLF0:USTF0",1724652882381,3.1498,158.68,158.66,0.04194772]
["bitfinex-derivatives","SOLF0:USTF0",1724652882770,3.1499,158.67,158.66,0.04194772]
["bitfinex-derivatives","SOLF0:USTF0",1724652888688,7.2899,158.67,158.66,0.04194772]
["bitfinex-derivatives","SOLF0:USTF0",1724652897990,4.08,158.68,158.66,0.04194772]
["bitfinex-derivatives","SOLF0:USTF0",1724652898293,4.08,158.69,158.66,0.04194772]
["bitfinex-derivatives","SOLF0:USTF0",1724652898487,0.04251878,158.7,158.66,0.04194772]
["bitfinex-derivatives","SOLF0:USTF0",1724652898687,3.1499,158.68,158.66,0.04194772]
["bitfinex-derivatives","SOLF0:USTF0",1724652899193,4.12251878,158.7,158.66,0.04194772]
["bitfinex-derivatives","SOLF0:USTF0",1724652899388,3.1499,158.68,158.66,0.04194772]
["bitfinex-derivatives","SOLF0:USTF0",1724652899782,4.12251878,158.7,158.66,0.04194772]
["bitfinex-derivatives","SOLF0:USTF0",1724652900190,0.04251878,158.7,158.66,0.04194772]
["bitfinex-derivatives","SOLF0:USTF0",1724652900489,0.04251878,158.7,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652900693,3.19191878,158.7,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652900997,0.04251878,158.7,158.67,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652902499,0.04251878,158.7,158.67,10.9208]
["bitfinex-derivatives","SOLF0:USTF0",1724652902696,0.04251878,158.7,158.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652902890,4.08,158.75,158.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652903092,4.08,158.75,158.67,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724652903093,4.08,158.75,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652903292,9.66,158.77,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652903293,3.1482,158.76,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652903597,4.08,158.77,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652903793,9.66,158.83,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652903998,4.08,158.8,158.77,0.04275209]
["bitfinex-derivatives","SOLF0:USTF0",1724652904196,7.2275,158.8,158.77,0.04275209]
["bitfinex-derivatives","SOLF0:USTF0",1724652904397,3.1475,158.8,158.77,0.04275209]
["bitfinex-derivatives","SOLF0:USTF0",1724652904899,3.1476,158.79,158.77,0.04275209]
["bitfinex-derivatives","SOLF0:USTF0",1724652905293,0.04677769,158.81,158.77,0.04275209]
["bitfinex-derivatives","SOLF0:USTF0",1724652905498,4.12677769,158.81,158.77,0.04275209]
["bitfinex-derivatives","SOLF0:USTF0",1724652906693,7.27397769,158.81,158.77,0.04275209]
["bitfinex-derivatives","SOLF0:USTF0",1724652907197,4.12677769,158.81,158.77,0.04275209]
["bitfinex-derivatives","SOLF0:USTF0",1724652907388,13.78677769,158.81,158.77,0.04275209]
["bitfinex-derivatives","SOLF0:USTF0",1724652907594,4.12677769,158.81,158.77,0.04275209]
["bitfinex-derivatives","SOLF0:USTF0",1724652907794,3.1476,158.8,158.77,0.04275209]
["bitfinex-derivatives","SOLF0:USTF0",1724652908189,0.04677769,158.81,158.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652908386,3.1474,158.8,158.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652908995,0.04677769,158.81,158.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652909196,3.1474,158.8,158.78,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652910295,3.1474,158.8,158.77,0.04275209]
["bitfinex-derivatives","SOLF0:USTF0",1724652910296,0.04677769,158.81,158.77,0.04275209]
["bitfinex-derivatives","SOLF0:USTF0",1724652910495,0.92286735,158.81,158.77,0.04275209]
["bitfinex-derivatives","SOLF0:USTF0",1724652911099,5.00286735,158.81,158.77,0.04275209]
["bitfinex-derivatives","SOLF0:USTF0",1724652911299,3.1478,158.78,158.77,0.04275209]
["bitfinex-derivatives","SOLF0:USTF0",1724652911900,4.12677769,158.81,158.77,0.04275209]
["bitfinex-derivatives","SOLF0:USTF0",1724652912697,3.1475,158.8,158.77,0.04275209]
["bitfinex-derivatives","SOLF0:USTF0",1724652912904,4.12677769,158.81,158.77,9.70275209]
["bitfinex-derivatives","SOLF0:USTF0",1724652913103,3.19407769,158.81,158.77,9.70275209]
["bitfinex-derivatives","SOLF0:USTF0",1724652913793,0.87416149,158.8,158.77,9.70275209]
["bitfinex-derivatives","SOLF0:USTF0",1724652913993,0.04677769,158.81,158.77,0.04275209]
["bitfinex-derivatives","SOLF0:USTF0",1724652914201,0.92093463,158.81,158.77,0.04275209]
["bitfinex-derivatives","SOLF0:USTF0",1724652914700,9.66,158.78,158.77,0.04275209]
["bitfinex-derivatives","SOLF0:USTF0",1724652914902,13.68195694,158.78,158.77,0.04275209]
["bitfinex-derivatives","SOLF0:USTF0",1724652916102,3.95729202,158.78,158.66,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724652916300,9.66,158.75,158.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652916807,3.1491,158.72,158.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652917210,3.19676842,158.72,158.68,9.70095208]
["bitfinex-derivatives","SOLF0:USTF0",1724652917504,0.04766842,158.72,158.68,9.70095208]
["bitfinex-derivatives","SOLF0:USTF0",1724652918017,3.1495,158.69,158.68,0.04095208]
["bitfinex-derivatives","SOLF0:USTF0",1724652918604,3.1494,158.7,158.68,0.04095208]
["bitfinex-derivatives","SOLF0:USTF0",1724652920512,3.1492,158.71,158.69,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652920701,4.12766842,158.72,158.69,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652921107,7.27676842,158.72,158.69,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652922310,4.12766842,158.72,158.69,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652922610,4.12766842,158.72,158.7,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652923310,0.04766842,158.72,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652925807,0.04766842,158.72,158.68,41.83055208]
["bitfinex-derivatives","SOLF0:USTF0",1724652925808,0.04766842,158.72,158.68,0.04095208]
["bitfinex-derivatives","SOLF0:USTF0",1724652926007,0.04766842,158.72,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652933819,4.12,158.77,158.71,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652934127,4.12,158.77,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652934312,3.1485,158.75,158.72,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652935027,0.04464784,158.75,158.72,9.70317523]
["bitfinex-derivatives","SOLF0:USTF0",1724652935820,3.19304784,158.75,158.72,9.70317523]
["bitfinex-derivatives","SOLF0:USTF0",1724652936718,0.04464784,158.75,158.72,9.70317523]
["bitfinex-derivatives","SOLF0:USTF0",1724652937719,0.04464784,158.75,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652945625,0.04464784,158.75,158.72,0.04317523]
["bitfinex-derivatives","SOLF0:USTF0",1724652945825,0.04464784,158.75,158.72,9.70317523]
["bitfinex-derivatives","SOLF0:USTF0",1724652946030,0.04464784,158.75,158.72,0.04317523]
["bitfinex-derivatives","SOLF0:USTF0",1724652946225,0.04464784,158.75,158.72,9.70317523]
["bitfinex-derivatives","SOLF0:USTF0",1724652947427,0.04464784,158.75,158.72,0.04317523]
["bitfinex-derivatives","SOLF0:USTF0",1724652947627,0.04464784,158.75,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652952826,0.04464784,158.75,158.72,0.04317523]
["bitfinex-derivatives","SOLF0:USTF0",1724652953232,0.04464784,158.75,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652959935,4.04,158.78,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652960232,3.07669324,158.9,158.76,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724652960539,3.1469,158.83,158.76,41.7881]
["bitfinex-derivatives","SOLF0:USTF0",1724652960732,4.04,158.85,158.8,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652960931,0.91919817,158.84,158.81,0.04300088]
["bitfinex-derivatives","SOLF0:USTF0",1724652961130,3.1471,158.82,158.81,0.04300088]
["bitfinex-derivatives","SOLF0:USTF0",1724652961337,4.02117822,158.82,158.81,0.04300088]
["bitfinex-derivatives","SOLF0:USTF0",1724652965439,16.8272857,158.82,158.81,0.04300088]
["bitfinex-derivatives","SOLF0:USTF0",1724652965734,3.1479,158.78,158.71,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1724652965927,4.04,158.79,158.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652966539,0.04612274,158.78,158.74,0.04480442]
["bitfinex-derivatives","SOLF0:USTF0",1724652967134,0.04612274,158.78,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652967436,0.04612274,158.78,158.74,0.04480442]
["bitfinex-derivatives","SOLF0:USTF0",1724652967641,0.04612274,158.78,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652968138,3.148,158.77,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652968330,0.04612274,158.78,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652969341,3.148,158.77,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652971040,3.148,158.77,158.74,0.04480442]
["bitfinex-derivatives","SOLF0:USTF0",1724652971240,3.148,158.77,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652971837,3.19392274,158.78,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652972040,3.19392274,158.78,158.74,0.04480442]
["bitfinex-derivatives","SOLF0:USTF0",1724652972341,3.19392274,158.78,158.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652972937,0.04612274,158.78,158.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652974036,0.04612274,158.78,158.77,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652976145,0.04612274,158.78,158.76,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652976340,0.04612274,158.78,158.74,0.04480442]
["bitfinex-derivatives","SOLF0:USTF0",1724652976542,3.19402274,158.78,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652977739,3.148,158.77,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652978648,3.148,158.77,158.74,9.70480442]
["bitfinex-derivatives","SOLF0:USTF0",1724652980448,3.148,158.77,158.74,0.04480442]
["bitfinex-derivatives","SOLF0:USTF0",1724652980752,3.148,158.77,158.74,9.70480442]
["bitfinex-derivatives","SOLF0:USTF0",1724652982147,0.04612274,158.78,158.74,0.04480442]
["bitfinex-derivatives","SOLF0:USTF0",1724652982941,3.148,158.77,158.74,0.04480442]
["bitfinex-derivatives","SOLF0:USTF0",1724652983143,4.04,158.76,158.74,0.04480442]
["bitfinex-derivatives","SOLF0:USTF0",1724652983560,3.1484,158.75,158.74,0.04480442]
["bitfinex-derivatives","SOLF0:USTF0",1724652994751,7.1882,158.76,158.74,0.04480442]
["bitfinex-derivatives","SOLF0:USTF0",1724652995855,3.148,158.77,158.74,0.04480442]
["bitfinex-derivatives","SOLF0:USTF0",1724652996154,3.98,158.76,158.74,0.04480442]
["bitfinex-derivatives","SOLF0:USTF0",1724652996360,3.98,158.77,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724652997056,7.128,158.77,158.74,0.04480442]
["bitfinex-derivatives","SOLF0:USTF0",1724652997253,3.98,158.77,158.74,0.04480442]
["bitfinex-derivatives","SOLF0:USTF0",1724652998049,3.1482,158.76,158.74,0.04480442]
["bitfinex-derivatives","SOLF0:USTF0",1724653000254,7.128,158.77,158.74,0.04480442]
["bitfinex-derivatives","SOLF0:USTF0",1724653000460,3.148,158.77,158.74,0.04480442]
["bitfinex-derivatives","SOLF0:USTF0",1724653000766,7.128,158.77,158.74,0.04480442]
["bitfinex-derivatives","SOLF0:USTF0",1724653001263,3.1482,158.76,158.74,0.04480442]
["bitfinex-derivatives","SOLF0:USTF0",1724653006769,3.1484,158.75,158.74,0.04480442]
["bitfinex-derivatives","SOLF0:USTF0",1724653013773,4.02046149,158.75,158.74,0.04480442]
["bitfinex-derivatives","SOLF0:USTF0",1724653013976,3.1484,158.75,158.74,0.04480442]
["bitfinex-derivatives","SOLF0:USTF0",1724653014667,4.02044352,158.75,158.74,0.04480442]
["bitfinex-derivatives","SOLF0:USTF0",1724653015172,3.1493,158.71,158.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653015381,7.1293,158.71,158.68,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653015773,3.1495,158.7,158.65,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1724653016078,0.04744866,158.69,158.66,9.70473335]
["bitfinex-derivatives","SOLF0:USTF0",1724653016270,0.04744866,158.69,158.66,0.04473335]
["bitfinex-derivatives","SOLF0:USTF0",1724653016461,0.04744866,158.69,158.51,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1724653016663,0.87181091,158.69,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653016963,13.64,158.71,158.63,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653017166,3.98,158.71,158.64,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653017567,3.19650627,158.69,158.66,0.0415062]
["bitfinex-derivatives","SOLF0:USTF0",1724653017968,3.96,158.68,158.66,0.0415062]
["bitfinex-derivatives","SOLF0:USTF0",1724653018171,4.00680627,158.69,158.66,9.7015062]
["bitfinex-derivatives","SOLF0:USTF0",1724653019274,7.15640627,158.69,158.66,9.7015062]
["bitfinex-derivatives","SOLF0:USTF0",1724653019777,7.15640627,158.69,158.66,0.0415062]
["bitfinex-derivatives","SOLF0:USTF0",1724653024682,3.1499,158.67,158.66,0.0415062]
["bitfinex-derivatives","SOLF0:USTF0",1724653026583,12.8099,158.67,158.66,0.0415062]
["bitfinex-derivatives","SOLF0:USTF0",1724653026986,13.68147344,158.67,158.66,0.0415062]
["bitfinex-derivatives","SOLF0:USTF0",1724653027690,10.53157344,158.67,158.59,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724653027894,9.66,158.62,158.59,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724653028188,61.5,158.69,158.59,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724653028189,3.96,158.61,158.59,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724653028486,7.1113,158.61,158.59,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724653028689,3.96,158.61,158.58,0.04026923]
["bitfinex-derivatives","SOLF0:USTF0",1724653028886,3.96,158.61,158.58,0.04527591]
["bitfinex-derivatives","SOLF0:USTF0",1724653028887,9.66,158.59,158.58,0.04527591]
["bitfinex-derivatives","SOLF0:USTF0",1724653029197,9.66,158.59,158.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653029685,9.66,158.56,158.5,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1724653029894,7.1125,158.55,158.5,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1724653030089,0.04070282,158.54,158.51,9.70274729]
["bitfinex-derivatives","SOLF0:USTF0",1724653030590,0.04070282,158.54,158.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653030791,3.96,158.55,158.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653030993,3.96,158.58,158.54,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653031190,12.85813524,158.63,158.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653031387,3.96,158.59,158.52,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1724653031585,3.96,158.59,158.55,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653031780,4.00351755,158.59,158.55,9.70647952]
["bitfinex-derivatives","SOLF0:USTF0",1724653032294,4.00351755,158.59,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653032684,4.00351755,158.59,158.56,10.9452]
["bitfinex-derivatives","SOLF0:USTF0",1724653032882,4.00351755,158.59,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653033183,0.04351755,158.59,158.57,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653034192,0.04351755,158.59,158.56,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1724653034497,0.04351755,158.59,158.56,10.9452]
["bitfinex-derivatives","SOLF0:USTF0",1724653035089,3.19511755,158.59,158.56,10.9452]
["bitfinex-derivatives","SOLF0:USTF0",1724653035289,0.04351755,158.59,158.55,0.04647952]
["bitfinex-derivatives","SOLF0:USTF0",1724653035688,3.1521,158.56,158.55,0.04647952]
["bitfinex-derivatives","SOLF0:USTF0",1724653046113,12.8121,158.56,158.55,0.04647952]
["bitfinex-derivatives","SOLF0:USTF0",1724653047509,15.98493271,158.56,158.55,0.04647952]
["bitfinex-derivatives","SOLF0:USTF0",1724653048405,6.32493271,158.56,158.55,0.04647952]
["bitfinex-derivatives","SOLF0:USTF0",1724653048604,15.98493271,158.56,158.55,0.04647952]
["bitfinex-derivatives","SOLF0:USTF0",1724653050808,12.83283271,158.56,158.47,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724653051008,9.66,158.5,158.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653051209,9.66,158.48,158.43,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724653051710,3.1536,158.49,158.43,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724653052017,0.04477818,158.48,158.44,9.70334536]
["bitfinex-derivatives","SOLF0:USTF0",1724653052915,0.04477818,158.48,158.44,0.04334536]
["bitfinex-derivatives","SOLF0:USTF0",1724653053103,0.04477818,158.48,158.44,9.70334536]
["bitfinex-derivatives","SOLF0:USTF0",1724653054708,3.19867818,158.48,158.44,0.04334536]
["bitfinex-derivatives","SOLF0:USTF0",1724653055513,3.154,158.47,158.44,0.04334536]
["bitfinex-derivatives","SOLF0:USTF0",1724653055824,0.04477818,158.48,158.44,0.04334536]
["bitfinex-derivatives","SOLF0:USTF0",1724653056016,3.1541,158.47,158.44,0.04334536]
["bitfinex-derivatives","SOLF0:USTF0",1724653056314,0.04477818,158.48,158.44,0.04334536]
["bitfinex-derivatives","SOLF0:USTF0",1724653056511,3.19857818,158.48,158.44,0.04334536]
["bitfinex-derivatives","SOLF0:USTF0",1724653057618,3.1539,158.47,158.44,0.04334536]
["bitfinex-derivatives","SOLF0:USTF0",1724653060214,3.19847818,158.48,158.44,0.04334536]
["bitfinex-derivatives","SOLF0:USTF0",1724653062823,3.1539,158.47,158.44,0.04334536]
["bitfinex-derivatives","SOLF0:USTF0",1724653063012,0.04477818,158.48,158.44,0.04334536]
["bitfinex-derivatives","SOLF0:USTF0",1724653064523,3.1539,158.47,158.44,0.04334536]
["bitfinex-derivatives","SOLF0:USTF0",1724653064919,0.04477818,158.48,158.44,0.04334536]
["bitfinex-derivatives","SOLF0:USTF0",1724653064920,3.1543,158.45,158.44,0.04334536]
["bitfinex-derivatives","SOLF0:USTF0",1724653065126,7.1543,158.45,158.44,0.04334536]
["bitfinex-derivatives","SOLF0:USTF0",1724653065822,4.0,158.45,158.44,0.04334536]
["bitfinex-derivatives","SOLF0:USTF0",1724653066324,7.1543,158.45,158.44,0.04334536]
["bitfinex-derivatives","SOLF0:USTF0",1724653066525,4.0,158.45,158.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653066714,9.66,158.46,158.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653066915,4.0,158.45,158.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653067127,4.0,158.44,158.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653067424,4.04560953,158.45,158.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653068117,7.19990953,158.45,158.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653068517,4.04560953,158.45,158.4,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1724653068726,4.0,158.44,158.4,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1724653069121,4.0,158.44,158.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653070220,4.0,158.44,158.4,12.8153]
["bitfinex-derivatives","SOLF0:USTF0",1724653070420,4.0,158.44,158.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653072831,7.1545,158.44,158.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653073428,7.1545,158.44,158.39,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724653073635,9.66,158.42,158.37,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1724653073934,0.04449077,158.41,158.37,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1724653075428,0.04449077,158.41,158.37,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1724653076438,0.04449077,158.41,158.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653077129,1.2085,158.51,158.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653077340,13.64,158.5,158.42,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653077631,13.64,158.5,158.37,4.3388517]
["bitfinex-derivatives","SOLF0:USTF0",1724653077632,9.66,158.48,158.43,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724653077832,9.66,158.47,158.43,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724653078236,9.69998568,158.47,158.43,1.26015642]
["bitfinex-derivatives","SOLF0:USTF0",1724653078930,0.03998568,158.47,158.43,1.26015642]
["bitfinex-derivatives","SOLF0:USTF0",1724653079136,3.98,158.46,158.43,1.26015642]
["bitfinex-derivatives","SOLF0:USTF0",1724653080533,0.03998568,158.47,158.43,1.26015642]
["bitfinex-derivatives","SOLF0:USTF0",1724653080840,3.98,158.46,158.43,1.26015642]
["bitfinex-derivatives","SOLF0:USTF0",1724653082729,0.03998568,158.47,158.43,1.26015642]
["bitfinex-derivatives","SOLF0:USTF0",1724653082935,9.66,158.6,158.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653083133,3.98,158.59,158.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653083635,1.2231,158.63,158.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653083843,4.85115624,158.62,158.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653084041,0.0475184,158.61,158.58,0.04421844]
["bitfinex-derivatives","SOLF0:USTF0",1724653084529,3.98,158.6,158.58,9.70421844]
["bitfinex-derivatives","SOLF0:USTF0",1724653084731,4.0275184,158.61,158.58,9.70421844]
["bitfinex-derivatives","SOLF0:USTF0",1724653085039,3.98,158.63,158.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653085234,3.98,158.63,158.53,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1724653085432,3.98,158.63,158.58,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653085641,3.98,158.63,158.59,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653086140,4.02131353,158.63,158.59,0.04492452]
["bitfinex-derivatives","SOLF0:USTF0",1724653086335,0.04131353,158.63,158.6,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1724653087445,0.04131353,158.63,158.6,27.3613]
["bitfinex-derivatives","SOLF0:USTF0",1724653088143,0.04131353,158.63,158.61,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1724653089340,0.04131353,158.63,158.59,0.04492452]
["bitfinex-derivatives","SOLF0:USTF0",1724653089540,3.98,158.62,158.59,0.04492452]
["bitfinex-derivatives","SOLF0:USTF0",1724653089843,3.1513,158.6,158.59,0.04492452]
["bitfinex-derivatives","SOLF0:USTF0",1724653090143,3.98,158.62,158.59,0.04492452]
["bitfinex-derivatives","SOLF0:USTF0",1724653090339,7.1309,158.62,158.59,0.04492452]
["bitfinex-derivatives","SOLF0:USTF0",1724653090740,3.98,158.62,158.59,0.04492452]
["bitfinex-derivatives","SOLF0:USTF0",1724653092350,0.04131353,158.63,158.59,0.04492452]
["bitfinex-derivatives","SOLF0:USTF0",1724653092753,0.04131353,158.63,158.62,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724653093047,0.04131353,158.63,158.6,25.523]
["bitfinex-derivatives","SOLF0:USTF0",1724653093440,0.04131353,158.63,158.61,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724653093841,24.21,158.71,158.61,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724653094045,3.98,158.69,158.61,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724653094444,3.98,158.69,158.63,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724653094645,3.98,158.69,158.6,25.523]
["bitfinex-derivatives","SOLF0:USTF0",1724653094945,0.04662055,158.66,158.63,0.04372479]
["bitfinex-derivatives","SOLF0:USTF0",1724653098445,3.19672055,158.66,158.63,0.04372479]
["bitfinex-derivatives","SOLF0:USTF0",1724653098649,0.04662055,158.66,158.63,0.04372479]
["bitfinex-derivatives","SOLF0:USTF0",1724653098842,3.1505,158.65,158.63,0.04372479]
["bitfinex-derivatives","SOLF0:USTF0",1724653099041,3.96,158.64,158.63,0.04372479]
["bitfinex-derivatives","SOLF0:USTF0",1724653100148,7.1105,158.64,158.63,0.04372479]
["bitfinex-derivatives","SOLF0:USTF0",1724653100947,3.96,158.64,158.63,0.04372479]
["bitfinex-derivatives","SOLF0:USTF0",1724653105253,0.04662055,158.66,158.63,0.04372479]
["bitfinex-derivatives","SOLF0:USTF0",1724653107255,0.04662055,158.66,158.63,3.19442479]
["bitfinex-derivatives","SOLF0:USTF0",1724653110747,0.04662055,158.66,158.63,0.04372479]
["bitfinex-derivatives","SOLF0:USTF0",1724653111957,0.04662055,158.66,158.63,3.19422479]
["bitfinex-derivatives","SOLF0:USTF0",1724653112461,0.04662055,158.66,158.63,3.19442479]
["bitfinex-derivatives","SOLF0:USTF0",1724653116268,0.04662055,158.66,158.65,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724653116672,0.04662055,158.66,158.65,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724653117669,0.04662055,158.66,158.65,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1724653119368,0.04662055,158.66,158.65,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724653119675,0.04662055,158.66,158.65,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1724653119871,25.4368,158.75,158.65,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1724653120073,9.45148139,158.8,158.66,27.3599]
["bitfinex-derivatives","SOLF0:USTF0",1724653120074,3.1495,158.7,158.66,27.3599]
["bitfinex-derivatives","SOLF0:USTF0",1724653120275,4.1,158.73,158.66,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1724653120875,0.04280944,158.71,158.68,0.04756971]
["bitfinex-derivatives","SOLF0:USTF0",1724653122177,3.1495,158.7,158.68,0.04756971]
["bitfinex-derivatives","SOLF0:USTF0",1724653124572,3.1495,158.69,158.68,0.04756971]
["bitfinex-derivatives","SOLF0:USTF0",1724653125472,3.1494,158.7,158.68,0.04756971]
["bitfinex-derivatives","SOLF0:USTF0",1724653128274,0.04280944,158.71,158.68,0.04756971]
["bitfinex-derivatives","SOLF0:USTF0",1724653128275,3.1495,158.69,158.68,0.04756971]
["bitfinex-derivatives","SOLF0:USTF0",1724653134388,0.04280944,158.71,158.68,0.04756971]
["bitfinex-derivatives","SOLF0:USTF0",1724653139497,3.19190944,158.71,158.68,0.04756971]
["bitfinex-derivatives","SOLF0:USTF0",1724653141498,3.1493,158.7,158.68,0.04756971]
["bitfinex-derivatives","SOLF0:USTF0",1724653142290,3.1495,158.69,158.68,0.04756971]
["bitfinex-derivatives","SOLF0:USTF0",1724653142597,0.04280944,158.71,158.68,0.04756971]
["bitfinex-derivatives","SOLF0:USTF0",1724653142801,9.69,158.7,158.68,0.04756971]
["bitfinex-derivatives","SOLF0:USTF0",1724653143000,9.69,158.7,158.6,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1724653143203,9.69,158.67,158.6,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1724653143508,3.1502,158.66,158.6,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1724653143891,16.87349722,158.67,158.6,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1724653144090,9.69,158.63,158.62,0.04038228]
["bitfinex-derivatives","SOLF0:USTF0",1724653144297,9.69,158.63,158.61,0.04224622]
["bitfinex-derivatives","SOLF0:USTF0",1724653144503,7.1711,158.62,158.6,0.04759484]
["bitfinex-derivatives","SOLF0:USTF0",1724653146597,4.02,158.62,158.6,0.04759484]
["bitfinex-derivatives","SOLF0:USTF0",1724653146798,3.1511,158.61,158.6,0.04759484]
["bitfinex-derivatives","SOLF0:USTF0",1724653148293,0.04441739,158.63,158.6,0.04759484]
["bitfinex-derivatives","SOLF0:USTF0",1724653148502,4.02,158.62,158.6,0.04759484]
["bitfinex-derivatives","SOLF0:USTF0",1724653149000,0.04441739,158.63,158.6,0.04759484]
["bitfinex-derivatives","SOLF0:USTF0",1724653149197,4.06441739,158.63,158.6,0.04759484]
["bitfinex-derivatives","SOLF0:USTF0",1724653151203,3.1511,158.61,158.6,0.04759484]
["bitfinex-derivatives","SOLF0:USTF0",1724653151703,3.151,158.62,158.6,0.04759484]
["bitfinex-derivatives","SOLF0:USTF0",1724653152696,4.06441739,158.63,158.6,0.04759484]
["bitfinex-derivatives","SOLF0:USTF0",1724653154101,7.21521739,158.63,158.6,0.04759484]
["bitfinex-derivatives","SOLF0:USTF0",1724653155007,3.1509,158.62,158.6,0.04759484]
["bitfinex-derivatives","SOLF0:USTF0",1724653156304,3.1511,158.61,158.6,0.04759484]
["bitfinex-derivatives","SOLF0:USTF0",1724653156699,3.151,158.62,158.6,0.04759484]
["bitfinex-derivatives","SOLF0:USTF0",1724653161204,24.22,158.62,158.52,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1724653162410,0.0455526,158.59,158.55,0.04359206]
["bitfinex-derivatives","SOLF0:USTF0",1724653162615,4.02,158.58,158.55,0.04359206]
["bitfinex-derivatives","SOLF0:USTF0",1724653164418,3.1519,158.57,158.55,0.04359206]
["bitfinex-derivatives","SOLF0:USTF0",1724653165419,4.02,158.58,158.55,0.04359206]
["bitfinex-derivatives","SOLF0:USTF0",1724653167016,0.0455526,158.59,158.55,24.26359206]
["bitfinex-derivatives","SOLF0:USTF0",1724653167210,0.0455526,158.59,158.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724653168012,0.0455526,158.59,158.57,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724653170724,0.0455526,158.59,158.58,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724653171331,4.02,158.63,158.58,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724653171626,1.3073,158.69,158.6,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724653171627,4.02,158.65,158.6,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724653171828,7.1705,158.65,158.62,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724653172029,4.02,158.65,158.62,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724653172534,4.05970833,158.65,158.62,9.73256342]
["bitfinex-derivatives","SOLF0:USTF0",1724653172729,4.05970833,158.65,158.62,0.04256342]
["bitfinex-derivatives","SOLF0:USTF0",1724653172927,9.69,158.64,158.62,0.04256342]
["bitfinex-derivatives","SOLF0:USTF0",1724653173527,3.1507,158.63,158.62,0.04256342]
["bitfinex-derivatives","SOLF0:USTF0",1724653173723,9.69,158.63,158.33,6.58345906]
["bitfinex-derivatives","SOLF0:USTF0",1724653173923,9.69,158.61,158.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724653174136,7.1715,158.6,158.54,12.8424]
["bitfinex-derivatives","SOLF0:USTF0",1724653174729,0.04158298,158.59,158.55,0.04349651]
["bitfinex-derivatives","SOLF0:USTF0",1724653175535,0.04158298,158.59,158.55,9.73349651]
["bitfinex-derivatives","SOLF0:USTF0",1724653175730,0.04158298,158.59,158.55,12.88579651]
["bitfinex-derivatives","SOLF0:USTF0",1724653176831,0.04158298,158.59,158.55,0.04349651]
["bitfinex-derivatives","SOLF0:USTF0",1724653178133,9.73158298,158.59,158.55,0.04349651]
["bitfinex-derivatives","SOLF0:USTF0",1724653178630,3.1517,158.58,158.55,0.04349651]
["bitfinex-derivatives","SOLF0:USTF0",1724653182834,3.1519,158.57,158.55,0.04349651]
["bitfinex-derivatives","SOLF0:USTF0",1724653183336,9.73158298,158.59,158.55,0.04349651]
["bitfinex-derivatives","SOLF0:USTF0",1724653183539,3.1521,158.56,158.55,0.04349651]
["bitfinex-derivatives","SOLF0:USTF0",1724653183740,12.8421,158.56,158.55,0.04349651]
["bitfinex-derivatives","SOLF0:USTF0",1724653185332,3.1527,158.53,158.49,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724653185939,3.1526,158.54,158.49,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724653186335,0.04773701,158.53,158.5,0.04398615]
["bitfinex-derivatives","SOLF0:USTF0",1724653187437,0.04773701,158.53,158.52,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724653188028,4.02,158.57,158.52,12.8427]
["bitfinex-derivatives","SOLF0:USTF0",1724653188231,4.02,158.57,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724653188734,1.3331,158.67,158.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724653188940,0.04444753,158.63,158.6,0.03979872]
["bitfinex-derivatives","SOLF0:USTF0",1724653189140,3.1511,158.61,158.6,0.03979872]
["bitfinex-derivatives","SOLF0:USTF0",1724653189443,7.1711,158.61,158.6,0.03979872]
["bitfinex-derivatives","SOLF0:USTF0",1724653199345,4.02,158.61,158.6,0.03979872]
["bitfinex-derivatives","SOLF0:USTF0",1724653201346,0.04444753,158.63,158.6,0.03979872]
["bitfinex-derivatives","SOLF0:USTF0",1724653201541,4.04444753,158.63,158.6,0.03979872]
["bitfinex-derivatives","SOLF0:USTF0",1724653201943,0.04444753,158.63,158.6,0.03979872]
["bitfinex-derivatives","SOLF0:USTF0",1724653204743,0.04444753,158.63,158.6,3.19109872]
["bitfinex-derivatives","SOLF0:USTF0",1724653206345,0.04444753,158.63,158.61,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1724653206651,0.04444753,158.63,158.61,27.371]
["bitfinex-derivatives","SOLF0:USTF0",1724653206853,0.04444753,158.63,158.61,28.7028]
["bitfinex-derivatives","SOLF0:USTF0",1724653207246,0.04444753,158.63,158.61,25.5518]
["bitfinex-derivatives","SOLF0:USTF0",1724653207442,0.04444753,158.63,158.61,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1724653207651,0.04444753,158.63,158.6,0.03979872]
["bitfinex-derivatives","SOLF0:USTF0",1724653207844,3.1511,158.61,158.6,0.03979872]
["bitfinex-derivatives","SOLF0:USTF0",1724653208747,7.1509,158.62,158.6,0.03979872]
["bitfinex-derivatives","SOLF0:USTF0",1724653213157,4.0,158.62,158.6,0.03979872]
["bitfinex-derivatives","SOLF0:USTF0",1724653215553,7.151,158.62,158.6,0.03979872]
["bitfinex-derivatives","SOLF0:USTF0",1724653216955,3.1511,158.61,158.6,0.03979872]
["bitfinex-derivatives","SOLF0:USTF0",1724653218460,12.8311,158.61,158.6,0.03979872]
["bitfinex-derivatives","SOLF0:USTF0",1724653218665,9.68,158.59,158.55,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1724653218961,12.89240838,158.59,158.55,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1724653219162,3.1517,158.58,158.55,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1724653219563,0.04843258,158.58,158.57,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724653220561,4.0,158.62,158.57,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724653220762,4.0,158.62,158.59,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724653221063,7.1511,158.62,158.59,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724653221765,3.19153838,158.62,158.59,9.72676044]
["bitfinex-derivatives","SOLF0:USTF0",1724653221965,0.04043838,158.62,158.59,9.72676044]
["bitfinex-derivatives","SOLF0:USTF0",1724653222471,0.04043838,158.62,158.61,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724653222661,11.009,158.72,158.61,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724653222964,4.87100053,158.71,158.63,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724653223158,0.87100053,158.7,158.63,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724653223464,4.0,158.71,158.63,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724653223665,3.1499,158.68,158.65,0.04800467]
["bitfinex-derivatives","SOLF0:USTF0",1724653224662,0.0399518,158.69,158.66,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724653224858,0.0399518,158.69,158.67,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724653226065,0.0399518,158.69,158.66,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724653226466,3.1895518,158.69,158.66,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724653226764,0.0399518,158.69,158.65,0.04800467]
["bitfinex-derivatives","SOLF0:USTF0",1724653226960,3.1501,158.67,158.65,0.04800467]
["bitfinex-derivatives","SOLF0:USTF0",1724653228266,3.1498,158.68,158.65,0.04800467]
["bitfinex-derivatives","SOLF0:USTF0",1724653229166,3.1895518,158.69,158.65,0.04800467]
["bitfinex-derivatives","SOLF0:USTF0",1724653229366,0.0399518,158.69,158.67,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724653231264,0.0399518,158.69,158.68,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724653232870,3.98,158.73,158.68,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724653233070,3.98,158.73,158.71,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724653233475,3.98,158.75,158.71,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724653233670,3.98,158.75,158.71,9.71978707]
["bitfinex-derivatives","SOLF0:USTF0",1724653233869,4.02778454,158.75,158.71,9.71978707]
["bitfinex-derivatives","SOLF0:USTF0",1724653234175,4.02778454,158.75,158.73,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724653234176,0.04778454,158.75,158.73,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724653236180,0.04778454,158.75,158.74,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724653238468,3.98,158.78,158.74,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724653238669,3.98,158.78,158.76,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724653238871,3.15668139,158.8,158.76,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724653239074,3.98,158.82,158.78,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724653239373,6.2898,158.93,158.81,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724653239374,3.22271045,158.88,158.81,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724653239581,0.04069482,158.86,158.83,0.04096695]
["bitfinex-derivatives","SOLF0:USTF0",1724653240065,3.1464,158.85,158.83,0.04096695]
["bitfinex-derivatives","SOLF0:USTF0",1724653240265,0.04069482,158.86,158.83,0.04096695]
["bitfinex-derivatives","SOLF0:USTF0",1724653240479,0.04069482,158.86,158.83,9.72096695]
["bitfinex-derivatives","SOLF0:USTF0",1724653241569,0.04069482,158.86,158.83,0.04096695]
["bitfinex-derivatives","SOLF0:USTF0",1724653241770,9.72069482,158.86,158.83,0.04096695]
["bitfinex-derivatives","SOLF0:USTF0",1724653241974,0.04069482,158.86,158.83,0.04096695]
["bitfinex-derivatives","SOLF0:USTF0",1724653243482,3.1465,158.85,158.83,0.04096695]
["bitfinex-derivatives","SOLF0:USTF0",1724653244184,3.18689482,158.86,158.83,0.04096695]
["bitfinex-derivatives","SOLF0:USTF0",1724653244882,3.1464,158.85,158.83,0.04096695]
["bitfinex-derivatives","SOLF0:USTF0",1724653245080,0.04069482,158.86,158.83,0.04096695]
["bitfinex-derivatives","SOLF0:USTF0",1724653247586,3.18689482,158.86,158.83,0.04096695]
["bitfinex-derivatives","SOLF0:USTF0",1724653250285,0.04069482,158.86,158.83,0.04096695]
["bitfinex-derivatives","SOLF0:USTF0",1724653251385,0.04069482,158.86,158.83,1.26016695]
["bitfinex-derivatives","SOLF0:USTF0",1724653252789,0.04069482,158.86,158.84,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724653252985,25.2071,159.0,158.88,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724653252986,1.2422,159.0,158.88,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724653253184,28.14,158.97,158.88,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724653253388,28.14,158.97,158.83,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1724653253389,0.87202604,158.96,158.86,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724653253689,24.18,158.95,158.84,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724653253986,0.04820203,158.91,158.88,0.0454964]
["bitfinex-derivatives","SOLF0:USTF0",1724653254191,3.1455,158.9,158.88,0.0454964]
["bitfinex-derivatives","SOLF0:USTF0",1724653254488,4.00820203,158.91,158.88,0.0454964]
["bitfinex-derivatives","SOLF0:USTF0",1724653256086,7.15340203,158.91,158.88,0.0454964]
["bitfinex-derivatives","SOLF0:USTF0",1724653256291,4.00820203,158.91,158.88,0.0454964]
["bitfinex-derivatives","SOLF0:USTF0",1724653256793,0.04820203,158.91,158.88,0.0454964]
["bitfinex-derivatives","SOLF0:USTF0",1724653257183,0.04820203,158.91,158.88,3.1911964]
["bitfinex-derivatives","SOLF0:USTF0",1724653257391,0.04820203,158.91,158.89,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724653257687,0.04820203,158.91,158.89,25.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724653259094,0.04820203,158.91,158.89,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1724653259287,0.04820203,158.91,158.88,0.0454964]
["bitfinex-derivatives","SOLF0:USTF0",1724653259593,3.19350203,158.91,158.88,0.0454964]
["bitfinex-derivatives","SOLF0:USTF0",1724653259990,0.04820203,158.91,158.88,0.0454964]
["bitfinex-derivatives","SOLF0:USTF0",1724653260191,3.1454,158.9,158.88,0.0454964]
["bitfinex-derivatives","SOLF0:USTF0",1724653261392,3.1456,158.89,158.88,0.0454964]
["bitfinex-derivatives","SOLF0:USTF0",1724653265302,3.1454,158.9,158.88,0.0454964]
["bitfinex-derivatives","SOLF0:USTF0",1724653265897,3.19340203,158.91,158.88,0.0454964]
["bitfinex-derivatives","SOLF0:USTF0",1724653266096,0.04820203,158.91,158.9,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653271697,3.1443,158.96,158.9,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653271901,4.04,158.99,158.93,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653272096,3.1445,158.95,158.93,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653275896,0.04219206,158.96,158.93,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653276103,9.71219206,158.96,158.92,0.04217318]
["bitfinex-derivatives","SOLF0:USTF0",1724653276505,3.1448,158.93,158.92,0.04217318]
["bitfinex-derivatives","SOLF0:USTF0",1724653277103,4.04,158.94,158.92,0.04217318]
["bitfinex-derivatives","SOLF0:USTF0",1724653277104,7.1846,158.94,158.92,0.04217318]
["bitfinex-derivatives","SOLF0:USTF0",1724653278108,3.1448,158.93,158.92,0.04217318]
["bitfinex-derivatives","SOLF0:USTF0",1724653286802,7.1846,158.94,158.92,0.04217318]
["bitfinex-derivatives","SOLF0:USTF0",1724653287110,0.04219206,158.96,158.92,12.85707318]
["bitfinex-derivatives","SOLF0:USTF0",1724653287314,0.04219206,158.96,158.95,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653288509,3.18639206,158.96,158.95,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653290404,0.04219206,158.96,158.95,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653293416,3.18639206,158.96,158.95,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653298117,0.04219206,158.96,158.95,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653299218,0.04219206,158.96,158.92,1.37967318]
["bitfinex-derivatives","SOLF0:USTF0",1724653299420,0.04219206,158.96,158.92,9.71217318]
["bitfinex-derivatives","SOLF0:USTF0",1724653299718,0.04219206,158.96,158.93,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653300315,0.04219206,158.96,158.92,0.04217318]
["bitfinex-derivatives","SOLF0:USTF0",1724653300516,0.04219206,158.96,158.92,9.71217318]
["bitfinex-derivatives","SOLF0:USTF0",1724653300716,9.67,158.95,158.92,0.04217318]
["bitfinex-derivatives","SOLF0:USTF0",1724653300924,3.1448,158.93,158.92,0.04217318]
["bitfinex-derivatives","SOLF0:USTF0",1724653301314,6.22997741,158.93,158.76,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1724653301622,3.1455,158.9,158.87,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653301822,3.08517741,158.93,158.87,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653302013,3.1453,158.91,158.87,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653302422,3.19149216,158.91,158.87,9.71446389]
["bitfinex-derivatives","SOLF0:USTF0",1724653305719,3.19149216,158.91,158.88,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653306229,0.04619216,158.91,158.88,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653306920,1.2422,159.0,158.9,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653307125,3.98,158.98,158.93,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653307526,3.1445,158.95,158.93,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653307824,3.98,158.98,158.93,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653308021,0.04530282,158.97,158.94,0.03994215]
["bitfinex-derivatives","SOLF0:USTF0",1724653308625,3.1442,158.96,158.94,0.03994215]
["bitfinex-derivatives","SOLF0:USTF0",1724653308826,0.04530282,158.97,158.94,0.03994215]
["bitfinex-derivatives","SOLF0:USTF0",1724653309121,3.1444,158.95,158.94,0.03994215]
["bitfinex-derivatives","SOLF0:USTF0",1724653310925,0.04530282,158.97,158.94,0.03994215]
["bitfinex-derivatives","SOLF0:USTF0",1724653313032,3.1444,158.95,158.94,0.03994215]
["bitfinex-derivatives","SOLF0:USTF0",1724653313535,3.1444,158.95,158.86,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1724653313536,10.54183975,158.95,158.86,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1724653313739,0.87183975,158.94,158.86,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1724653313931,13.65,158.93,158.86,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1724653314135,3.1455,158.9,158.86,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1724653314638,3.18984234,158.9,158.86,10.93083863]
["bitfinex-derivatives","SOLF0:USTF0",1724653315533,0.04434234,158.9,158.86,0.03993863]
["bitfinex-derivatives","SOLF0:USTF0",1724653315737,9.71434234,158.9,158.86,0.03993863]
["bitfinex-derivatives","SOLF0:USTF0",1724653317333,3.146,158.87,158.86,0.03993863]
["bitfinex-derivatives","SOLF0:USTF0",1724653317533,7.126,158.87,158.86,0.03993863]
["bitfinex-derivatives","SOLF0:USTF0",1724653321846,4.85146748,158.87,158.78,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653322139,3.1476,158.79,158.76,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653322337,9.67,158.82,158.76,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653322338,3.98,158.81,158.76,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653322733,3.18759045,158.8,158.77,0.04320896]
["bitfinex-derivatives","SOLF0:USTF0",1724653324644,0.04019045,158.8,158.77,0.04320896]
["bitfinex-derivatives","SOLF0:USTF0",1724653325345,3.1475,158.79,158.77,0.04320896]
["bitfinex-derivatives","SOLF0:USTF0",1724653325751,0.04019045,158.8,158.77,0.04320896]
["bitfinex-derivatives","SOLF0:USTF0",1724653326346,3.1475,158.79,158.77,0.04320896]
["bitfinex-derivatives","SOLF0:USTF0",1724653327044,0.04019045,158.8,158.77,0.04320896]
["bitfinex-derivatives","SOLF0:USTF0",1724653327045,3.18749045,158.8,158.77,0.04320896]
["bitfinex-derivatives","SOLF0:USTF0",1724653327249,0.04019045,158.8,158.77,9.71320896]
["bitfinex-derivatives","SOLF0:USTF0",1724653330345,9.67,158.86,158.79,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653330652,4.0,158.85,158.81,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653330849,7.1465,158.85,158.81,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653331352,4.0,158.85,158.81,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653331549,4.04621166,158.85,158.82,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724653331753,4.04621166,158.85,158.82,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1724653332251,0.04621166,158.85,158.82,10.9029]
["bitfinex-derivatives","SOLF0:USTF0",1724653333552,22.05516761,159.01,158.84,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1724653333751,9.67,158.95,158.88,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653334054,4.87283552,158.94,158.86,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724653334251,3.1451,158.92,158.86,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724653334448,0.04822732,158.91,158.86,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724653334656,0.04822732,158.91,158.87,0.04774644]
["bitfinex-derivatives","SOLF0:USTF0",1724653336250,3.1457,158.89,158.87,0.04774644]
["bitfinex-derivatives","SOLF0:USTF0",1724653336557,7.1257,158.89,158.87,0.04774644]
["bitfinex-derivatives","SOLF0:USTF0",1724653336760,3.98,158.89,158.87,0.04774644]
["bitfinex-derivatives","SOLF0:USTF0",1724653338554,0.04822732,158.91,158.87,0.04774644]
["bitfinex-derivatives","SOLF0:USTF0",1724653343464,0.04822732,158.91,158.88,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724653343669,0.04822732,158.91,158.89,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1724653343861,3.98,158.93,158.89,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1724653344057,24.18,158.99,158.89,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1724653344258,3.98,158.96,158.89,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1724653344456,3.1444,158.95,158.89,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724653344961,0.04482293,158.94,158.91,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724653345663,3.18952293,158.94,158.9,0.04666259]
["bitfinex-derivatives","SOLF0:USTF0",1724653345958,0.04482293,158.94,158.9,0.04666259]
["bitfinex-derivatives","SOLF0:USTF0",1724653346161,0.04482293,158.94,158.9,27.37196259]
["bitfinex-derivatives","SOLF0:USTF0",1724653347767,0.04482293,158.94,158.9,28.70926259]
["bitfinex-derivatives","SOLF0:USTF0",1724653351057,0.04482293,158.94,158.91,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724653354877,3.18942293,158.94,158.9,28.70926259]
["bitfinex-derivatives","SOLF0:USTF0",1724653355768,0.04482293,158.94,158.9,0.04666259]
["bitfinex-derivatives","SOLF0:USTF0",1724653356659,3.1452,158.91,158.9,0.04666259]
["bitfinex-derivatives","SOLF0:USTF0",1724653358677,3.1449,158.93,158.9,0.04666259]
["bitfinex-derivatives","SOLF0:USTF0",1724653358975,0.04482293,158.94,158.92,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653359972,3.1448,158.93,158.92,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653360665,3.1448,158.93,158.9,9.71666259]
["bitfinex-derivatives","SOLF0:USTF0",1724653362569,3.1451,158.92,158.9,9.71666259]
["bitfinex-derivatives","SOLF0:USTF0",1724653363981,3.1452,158.91,158.9,0.04666259]
["bitfinex-derivatives","SOLF0:USTF0",1724653372674,12.8152,158.91,158.9,0.04666259]
["bitfinex-derivatives","SOLF0:USTF0",1724653383288,13.68719362,158.91,158.9,0.04666259]
["bitfinex-derivatives","SOLF0:USTF0",1724653384390,10.54199362,158.91,158.81,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653384581,9.67,158.87,158.81,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653384787,13.63,158.87,158.81,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653384978,3.1465,158.85,158.81,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653385391,3.1899107,158.85,158.81,9.71615904]
["bitfinex-derivatives","SOLF0:USTF0",1724653389482,0.0434107,158.85,158.81,9.71615904]
["bitfinex-derivatives","SOLF0:USTF0",1724653389695,0.0434107,158.85,158.83,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653390190,3.98,158.9,158.83,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724653390382,3.98,158.9,158.87,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653390584,1.3352,158.96,158.84,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1724653390585,1.3352,158.96,158.89,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653390783,261.4656,159.04,158.85,4.42612633]
["bitfinex-derivatives","SOLF0:USTF0",1724653390784,3.98,158.97,158.85,4.42612633]
["bitfinex-derivatives","SOLF0:USTF0",1724653390988,9.67,159.01,158.95,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653391192,3.1439,158.98,158.96,0.04474767]
["bitfinex-derivatives","SOLF0:USTF0",1724653391392,4.0251274,159.0,158.96,0.04474767]
["bitfinex-derivatives","SOLF0:USTF0",1724653392195,3.98,158.99,158.96,0.04474767]
["bitfinex-derivatives","SOLF0:USTF0",1724653392385,7.1236,158.99,158.96,0.04474767]
["bitfinex-derivatives","SOLF0:USTF0",1724653394298,3.98,158.99,158.96,0.04474767]
["bitfinex-derivatives","SOLF0:USTF0",1724653394993,3.1438,158.98,158.96,0.04474767]
["bitfinex-derivatives","SOLF0:USTF0",1724653396204,3.144,158.97,158.96,0.04474767]
["bitfinex-derivatives","SOLF0:USTF0",1724653407608,12.814,158.97,158.96,0.04474767]
["bitfinex-derivatives","SOLF0:USTF0",1724653409303,9.67,158.97,158.87,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653409499,9.67,158.94,158.87,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653409806,7.15210046,158.93,158.87,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653410204,3.1451,158.92,158.87,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653410404,0.04481734,158.92,158.88,0.0400879]
["bitfinex-derivatives","SOLF0:USTF0",1724653411107,3.1453,158.91,158.88,0.0400879]
["bitfinex-derivatives","SOLF0:USTF0",1724653411901,0.04481734,158.92,158.89,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653415214,3.18981734,158.92,158.89,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653416319,0.04481734,158.92,158.89,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653416517,9.67,158.99,158.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653416710,3.96,158.97,158.92,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653417415,3.96,158.97,158.95,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653418420,3.1443,158.96,158.95,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653418828,3.1443,158.96,158.94,0.04468073]
["bitfinex-derivatives","SOLF0:USTF0",1724653421928,9.67,158.96,158.85,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724653422230,9.67,158.96,158.88,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653422925,3.1449,158.93,158.9,0.04775017]
["bitfinex-derivatives","SOLF0:USTF0",1724653423127,0.04598565,158.94,158.9,0.04775017]
["bitfinex-derivatives","SOLF0:USTF0",1724653423933,3.1448,158.93,158.9,0.04775017]
["bitfinex-derivatives","SOLF0:USTF0",1724653424131,0.04598565,158.94,158.9,0.04775017]
["bitfinex-derivatives","SOLF0:USTF0",1724653425028,3.1448,158.93,158.9,0.04775017]
["bitfinex-derivatives","SOLF0:USTF0",1724653427934,0.04598565,158.94,158.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653428932,0.04598565,158.94,158.93,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653429138,3.96,158.96,158.93,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653429332,3.96,158.99,158.94,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653430335,3.144,158.97,158.95,0.04803891]
["bitfinex-derivatives","SOLF0:USTF0",1724653435640,3.1442,158.96,158.95,0.04803891]
["bitfinex-derivatives","SOLF0:USTF0",1724653436138,3.1441,158.97,158.95,0.04803891]
["bitfinex-derivatives","SOLF0:USTF0",1724653436538,0.04780319,158.98,158.95,0.04803891]
["bitfinex-derivatives","SOLF0:USTF0",1724653436744,0.04780319,158.98,158.96,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653437333,3.19160319,158.98,158.96,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653440939,0.04780319,158.98,158.96,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653441547,3.19160319,158.98,158.96,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653442646,25.16,159.11,158.97,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653442850,4.833136,159.06,159.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653443143,3.11801227,159.06,159.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653443341,1.3324,159.1,159.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653443547,3.96,159.07,159.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653443745,4.00382529,159.07,159.03,9.71771552]
["bitfinex-derivatives","SOLF0:USTF0",1724653444551,7.14582529,159.07,159.03,9.71771552]
["bitfinex-derivatives","SOLF0:USTF0",1724653445449,4.00382529,159.07,159.03,9.71771552]
["bitfinex-derivatives","SOLF0:USTF0",1724653445751,0.04382529,159.07,159.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653446443,0.04382529,159.07,159.04,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1724653446743,0.04382529,159.07,159.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653448645,0.04382529,159.07,159.04,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1724653448853,9.67,159.06,159.03,0.04771552]
["bitfinex-derivatives","SOLF0:USTF0",1724653449147,3.18603245,159.05,159.03,0.04771552]
["bitfinex-derivatives","SOLF0:USTF0",1724653449348,3.1426,159.04,159.03,0.04771552]
["bitfinex-derivatives","SOLF0:USTF0",1724653463653,27.2926,159.04,159.03,0.04771552]
["bitfinex-derivatives","SOLF0:USTF0",1724653463962,27.2926,159.04,158.92,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724653463963,24.15,159.02,158.92,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724653464152,3.96,159.01,158.93,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1724653464352,3.1439,158.98,158.93,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1724653464850,0.04417714,158.97,158.94,0.0451843]
["bitfinex-derivatives","SOLF0:USTF0",1724653466252,3.1443,158.96,158.94,0.0451843]
["bitfinex-derivatives","SOLF0:USTF0",1724653467158,3.18817714,158.97,158.94,0.0451843]
["bitfinex-derivatives","SOLF0:USTF0",1724653467560,0.04417714,158.97,158.94,0.0451843]
["bitfinex-derivatives","SOLF0:USTF0",1724653468062,3.1443,158.96,158.94,0.0451843]
["bitfinex-derivatives","SOLF0:USTF0",1724653470454,3.1444,158.95,158.94,0.0451843]
["bitfinex-derivatives","SOLF0:USTF0",1724653473764,0.04417714,158.97,158.94,9.7151843]
["bitfinex-derivatives","SOLF0:USTF0",1724653474265,3.18827714,158.97,158.94,9.7151843]
["bitfinex-derivatives","SOLF0:USTF0",1724653476174,0.04417714,158.97,158.94,9.7151843]
["bitfinex-derivatives","SOLF0:USTF0",1724653477471,3.18817714,158.97,158.94,9.7151843]
["bitfinex-derivatives","SOLF0:USTF0",1724653482771,0.04417714,158.97,158.96,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653483972,3.96,159.01,158.96,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653484174,7.1032,159.01,158.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653486376,3.1434,159.0,158.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653486577,3.1434,159.0,158.98,0.04630585]
["bitfinex-derivatives","SOLF0:USTF0",1724653488776,3.1436,158.99,158.98,0.04630585]
["bitfinex-derivatives","SOLF0:USTF0",1724653489376,3.1434,159.0,158.98,0.04630585]
["bitfinex-derivatives","SOLF0:USTF0",1724653493684,3.1434,159.0,158.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653494279,0.0482487,159.02,158.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653494984,3.1912487,159.02,158.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653497288,3.1432,159.01,158.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653497589,0.0482487,159.02,158.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653497990,3.1913487,159.02,158.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653500484,0.0482487,159.02,158.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653501893,0.0482487,159.02,159.01,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653504299,3.96,159.08,159.01,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653504499,3.96,159.08,159.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653504797,7.1019,159.08,159.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653505200,7.14557066,159.08,159.05,9.7142578]
["bitfinex-derivatives","SOLF0:USTF0",1724653505900,0.04367066,159.08,159.05,9.7142578]
["bitfinex-derivatives","SOLF0:USTF0",1724653507602,0.04367066,159.08,159.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653510604,0.04367066,159.08,159.05,0.0442578]
["bitfinex-derivatives","SOLF0:USTF0",1724653510605,0.04367066,159.08,159.05,9.7142578]
["bitfinex-derivatives","SOLF0:USTF0",1724653511406,3.18557066,159.08,159.05,9.7142578]
["bitfinex-derivatives","SOLF0:USTF0",1724653511605,0.04367066,159.08,159.05,9.7142578]
["bitfinex-derivatives","SOLF0:USTF0",1724653511805,3.1421,159.07,159.05,9.7142578]
["bitfinex-derivatives","SOLF0:USTF0",1724653514709,0.04367066,159.08,159.05,9.7142578]
["bitfinex-derivatives","SOLF0:USTF0",1724653515006,0.04367066,159.08,159.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653515800,3.18547066,159.08,159.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653516903,0.04367066,159.08,159.05,0.0442578]
["bitfinex-derivatives","SOLF0:USTF0",1724653517108,0.04367066,159.08,159.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653517507,3.18547066,159.08,159.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653518812,0.04367066,159.08,159.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653519410,1.216,159.14,159.07,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1724653519705,3.1408,159.13,159.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653520303,0.04006852,159.14,159.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653520507,0.04006852,159.14,159.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653525004,3.96,159.19,159.13,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653525203,5.2236,159.26,159.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653525401,4.83315432,159.25,159.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653525605,3.1395,159.2,159.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653526407,3.1396,159.19,159.17,0.04672867]
["bitfinex-derivatives","SOLF0:USTF0",1724653527713,3.1396,159.19,159.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653529004,0.02436272,159.21,159.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653529210,0.02436272,159.21,159.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653534312,3.16356272,159.21,159.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653536913,0.02436272,159.21,159.18,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653537304,0.02436272,159.21,159.2,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653538009,0.02436272,159.21,159.17,0.04672867]
["bitfinex-derivatives","SOLF0:USTF0",1724653538212,0.02436272,159.21,159.19,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653538602,0.02436272,159.21,159.17,0.04672867]
["bitfinex-derivatives","SOLF0:USTF0",1724653539110,3.1398,159.18,159.17,0.04672867]
["bitfinex-derivatives","SOLF0:USTF0",1724653539308,7.0998,159.18,159.17,0.04672867]
["bitfinex-derivatives","SOLF0:USTF0",1724653560413,17.64259143,159.18,159.17,0.04672867]
["bitfinex-derivatives","SOLF0:USTF0",1724653560814,14.50279143,159.18,159.08,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1724653561024,9.67,159.15,159.08,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653561416,3.1411,159.12,159.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653561823,3.1408,159.13,159.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653562022,0.03970261,159.12,159.09,9.71652133]
["bitfinex-derivatives","SOLF0:USTF0",1724653565325,3.18070261,159.12,159.09,9.71652133]
["bitfinex-derivatives","SOLF0:USTF0",1724653568622,3.1412,159.11,159.09,9.71652133]
["bitfinex-derivatives","SOLF0:USTF0",1724653568822,0.03970261,159.12,159.09,9.71652133]
["bitfinex-derivatives","SOLF0:USTF0",1724653569032,0.03970261,159.12,159.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653569220,3.18080261,159.12,159.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653573229,0.03970261,159.12,159.11,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653574327,3.18070261,159.12,159.09,9.71652133]
["bitfinex-derivatives","SOLF0:USTF0",1724653579140,3.1412,159.11,159.09,9.71652133]
["bitfinex-derivatives","SOLF0:USTF0",1724653581134,3.1412,159.11,159.09,0.04652133]
["bitfinex-derivatives","SOLF0:USTF0",1724653581341,3.1412,159.11,159.09,9.71652133]
["bitfinex-derivatives","SOLF0:USTF0",1724653582140,3.18080261,159.12,159.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653584139,3.1412,159.11,159.1,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653584845,3.1414,159.1,159.09,0.04652133]
["bitfinex-derivatives","SOLF0:USTF0",1724653587738,3.1413,159.11,159.09,0.04652133]
["bitfinex-derivatives","SOLF0:USTF0",1724653590446,3.1414,159.1,159.09,0.04652133]
["bitfinex-derivatives","SOLF0:USTF0",1724653590645,12.8114,159.1,159.09,0.04652133]
["bitfinex-derivatives","SOLF0:USTF0",1724653591946,3.1414,159.1,159.09,0.04652133]
["bitfinex-derivatives","SOLF0:USTF0",1724653593645,9.67,159.11,159.01,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1724653593846,9.67,159.08,159.01,10.9542]
["bitfinex-derivatives","SOLF0:USTF0",1724653594042,3.96,159.07,159.01,10.9542]
["bitfinex-derivatives","SOLF0:USTF0",1724653594550,0.04026574,159.06,159.02,0.04224995]
["bitfinex-derivatives","SOLF0:USTF0",1724653594747,3.18246574,159.06,159.02,0.04224995]
["bitfinex-derivatives","SOLF0:USTF0",1724653596747,3.1424,159.05,159.02,0.04224995]
["bitfinex-derivatives","SOLF0:USTF0",1724653598052,3.1426,159.04,159.02,0.04224995]
["bitfinex-derivatives","SOLF0:USTF0",1724653598751,3.1428,159.03,159.02,0.04224995]
["bitfinex-derivatives","SOLF0:USTF0",1724653600649,3.1426,159.04,159.02,0.04224995]
["bitfinex-derivatives","SOLF0:USTF0",1724653601148,3.1427,159.04,159.02,9.71224995]
["bitfinex-derivatives","SOLF0:USTF0",1724653601352,0.04026574,159.06,159.02,0.04224995]
["bitfinex-derivatives","SOLF0:USTF0",1724653602151,3.1424,159.05,159.02,0.04224995]
["bitfinex-derivatives","SOLF0:USTF0",1724653606258,3.1426,159.04,159.02,0.04224995]
["bitfinex-derivatives","SOLF0:USTF0",1724653606957,0.04026574,159.06,159.02,0.04224995]
["bitfinex-derivatives","SOLF0:USTF0",1724653607458,3.1428,159.04,159.02,0.04224995]
["bitfinex-derivatives","SOLF0:USTF0",1724653609258,3.1428,159.03,159.02,0.04224995]
["bitfinex-derivatives","SOLF0:USTF0",1724653613660,9.67,159.04,159.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1724653613661,3.1432,159.01,159.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1724653613861,7.1032,159.01,159.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1724653620773,7.1032,159.01,159.0,0.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724653621071,3.1434,159.0,158.99,0.04259734]
["bitfinex-derivatives","SOLF0:USTF0",1724653621365,3.1434,159.0,158.91,10.9791]
["bitfinex-derivatives","SOLF0:USTF0",1724653621366,9.67,159.0,158.91,10.9791]
["bitfinex-derivatives","SOLF0:USTF0",1724653621563,9.67,158.98,158.91,10.9791]
["bitfinex-derivatives","SOLF0:USTF0",1724653621763,3.144,158.97,158.91,10.9791]
["bitfinex-derivatives","SOLF0:USTF0",1724653621962,3.144,158.97,158.91,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1724653621963,3.96,158.96,158.91,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1724653622167,0.04466443,158.95,158.92,0.04417511]
["bitfinex-derivatives","SOLF0:USTF0",1724653623467,3.1448,158.93,158.92,0.04417511]
["bitfinex-derivatives","SOLF0:USTF0",1724653623871,12.8148,158.93,158.92,0.04417511]
["bitfinex-derivatives","SOLF0:USTF0",1724653624270,9.67,158.93,158.92,0.04417511]
["bitfinex-derivatives","SOLF0:USTF0",1724653625369,12.8148,158.93,158.92,0.04417511]
["bitfinex-derivatives","SOLF0:USTF0",1724653628583,0.04466443,158.95,158.92,0.04417511]
["bitfinex-derivatives","SOLF0:USTF0",1724653628981,3.96,158.94,158.92,0.04417511]
["bitfinex-derivatives","SOLF0:USTF0",1724653631079,7.1046,158.94,158.92,0.04417511]
["bitfinex-derivatives","SOLF0:USTF0",1724653631489,3.13439758,159.07,158.93,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653631682,4.8335403,159.03,158.96,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653631981,13.63,159.03,158.96,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653632188,3.96,159.02,158.97,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653632592,0.04250968,159.01,158.99,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653633081,3.13439758,159.07,159.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653633285,3.13439758,159.07,159.01,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724653634190,0.04382152,159.06,159.02,0.04350541]
["bitfinex-derivatives","SOLF0:USTF0",1724653635390,3.18602152,159.06,159.02,0.04350541]
["bitfinex-derivatives","SOLF0:USTF0",1724653639091,3.1426,159.05,159.02,0.04350541]
["bitfinex-derivatives","SOLF0:USTF0",1724653642494,9.71382152,159.06,159.02,0.04350541]
["bitfinex-derivatives","SOLF0:USTF0",1724653642691,9.67,159.04,159.02,0.04350541]
["bitfinex-derivatives","SOLF0:USTF0",1724653642890,3.96,159.03,159.02,0.04350541]
["bitfinex-derivatives","SOLF0:USTF0",1724653643795,16.7728,159.03,159.02,0.04350541]
["bitfinex-derivatives","SOLF0:USTF0",1724653645095,3.1434,159.0,158.96,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1724653645297,12.8134,159.0,158.96,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1724653645692,3.1436,158.99,158.96,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1724653645895,3.08314301,158.99,158.93,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653646194,4.00656664,158.98,158.94,0.04833687]
["bitfinex-derivatives","SOLF0:USTF0",1724653646397,4.00540294,158.98,158.94,0.04833687]
["bitfinex-derivatives","SOLF0:USTF0",1724653646999,7.14357962,158.98,158.94,0.04833687]
["bitfinex-derivatives","SOLF0:USTF0",1724653647196,3.1442,158.96,158.94,0.04833687]
["bitfinex-derivatives","SOLF0:USTF0",1724653647400,9.67,158.95,158.94,0.04833687]
["bitfinex-derivatives","SOLF0:USTF0",1724653647801,12.8144,158.95,158.94,0.04833687]
["bitfinex-derivatives","SOLF0:USTF0",1724653650697,3.96,158.95,158.94,0.04833687]
["bitfinex-derivatives","SOLF0:USTF0",1724653651099,34.43495157,159.14,158.94,9.71833687]
["bitfinex-derivatives","SOLF0:USTF0",1724653651298,3.1415,159.1,159.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653651601,0.87395553,159.09,159.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653651795,3.1416,159.09,159.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653652000,3.1416,159.09,159.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724653652303,3.99983637,159.08,159.05,0.04798133]
["bitfinex-derivatives","SOLF0:USTF0",1724653654408,7.14173637,159.08,159.05,0.04798133]
["bitfinex-derivatives","SOLF0:USTF0",1724653655609,3.142,159.07,159.05,0.04798133]
["bitfinex-derivatives","SOLF0:USTF0",1724653659905,24.13,159.06,158.86,47.59092558]
["bitfinex-derivatives","SOLF0:USTF0",1724653660105,24.13,159.03,158.93,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1724653660301,7.09058774,159.02,158.93,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1724653660899,7.09058774,159.02,158.96,0.04077306]
["bitfinex-derivatives","SOLF0:USTF0",1724653660900,0.04587631,158.99,158.96,0.04077306]
["bitfinex-derivatives","SOLF0:USTF0",1724653661107,3.18957631,158.99,158.96,0.04077306]
["bitfinex-derivatives","SOLF0:USTF0",1724653662902,3.1439,158.98,158.96,0.04077306]
["bitfinex-derivatives","SOLF0:USTF0",1724653663106,3.96,158.97,158.96,0.04077306]
["bitfinex-derivatives","SOLF0:USTF0",1724653664108,7.104,158.97,158.96,0.04077306]
["bitfinex-derivatives","SOLF0:USTF0",1724653666412,3.96,158.97,158.85,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1724653666612,34.43495157,159.13,158.95,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724653666910,24.13,159.1,159.0,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724653667115,24.13,159.1,159.0,27.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724653667116,0.87384442,159.09,159.0,27.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724653667410,0.04259829,159.06,159.03,0.04471858]
["bitfinex-derivatives","SOLF0:USTF0",1724653668209,4.22,159.05,159.03,0.04471858]
["bitfinex-derivatives","SOLF0:USTF0",1724653682225,7.3624,159.05,159.03,0.04471858]
["bitfinex-derivatives","SOLF0:USTF0",1724653686728,3.1426,159.04,159.03,0.04471858]
["bitfinex-derivatives","SOLF0:USTF0",1724653686928,4.22,159.05,159.03,0.04471858]
["bitfinex-derivatives","SOLF0:USTF0",1724653688229,7.3624,159.05,159.03,0.04471858]
["bitfinex-derivatives","SOLF0:USTF0",1724653688725,3.1426,159.04,159.03,0.04471858]
["bitfinex-derivatives","SOLF0:USTF0",1724653688925,3.1426,159.04,158.96,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1724653688926,24.13,159.04,158.96,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1724653689625,3.1433,159.01,158.96,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1724653689823,4.22,159.0,158.96,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1724653690024,4.26097212,159.0,158.97,0.04144292]
["bitfinex-derivatives","SOLF0:USTF0",1724653691431,7.40437212,159.0,158.97,0.04144292]
["bitfinex-derivatives","SOLF0:USTF0",1724653692826,0.04097212,159.0,158.98,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724653693125,4.22,159.02,158.98,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724653693429,4.22,159.04,159.01,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724653693623,4.22,159.05,158.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724653693823,4.22,159.05,158.99,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724653694219,0.03958583,159.04,159.0,0.04336395]
["bitfinex-derivatives","SOLF0:USTF0",1724653695419,3.18218583,159.04,159.0,0.04336395]
["bitfinex-derivatives","SOLF0:USTF0",1724653696933,3.1428,159.03,159.0,0.04336395]
["bitfinex-derivatives","SOLF0:USTF0",1724653698237,3.18218583,159.04,159.0,3.18666395]
["bitfinex-derivatives","SOLF0:USTF0",1724653698842,1.2558,159.18,159.05,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1724653699036,1.2558,159.18,159.13,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724653699837,0.04750515,159.17,159.14,0.04374275]
["bitfinex-derivatives","SOLF0:USTF0",1724653701243,3.18760515,159.17,159.14,0.04374275]
["bitfinex-derivatives","SOLF0:USTF0",1724653707548,3.1403,159.16,159.14,0.04374275]
["bitfinex-derivatives","SOLF0:USTF0",1724653708652,3.18750515,159.17,159.14,0.04374275]
["bitfinex-derivatives","SOLF0:USTF0",1724653708855,7.42750515,159.17,159.14,0.04374275]
["bitfinex-derivatives","SOLF0:USTF0",1724653712655,3.1402,159.16,159.14,0.04374275]
["bitfinex-derivatives","SOLF0:USTF0",1724653712847,4.28750515,159.17,159.14,0.04374275]
["bitfinex-derivatives","SOLF0:USTF0",1724653715358,3.1404,159.15,159.14,0.04374275]
["bitfinex-derivatives","SOLF0:USTF0",1724653717459,3.1404,159.15,159.09,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724653719274,4.24,159.17,159.1,0.04101678]
["bitfinex-derivatives","SOLF0:USTF0",1724653719275,3.18048963,159.14,159.1,0.04101678]
["bitfinex-derivatives","SOLF0:USTF0",1724653722667,3.1408,159.13,159.1,0.04101678]
["bitfinex-derivatives","SOLF0:USTF0",1724653722961,7.39415088,159.12,159.02,3.19970702]
["bitfinex-derivatives","SOLF0:USTF0",1724653723163,3.1413,159.11,159.05,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724653723354,7.39415088,159.12,159.05,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724653723554,4.24,159.12,159.05,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724653723765,4.24,159.12,159.07,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724653723967,0.043273,159.11,159.08,0.04679277]
["bitfinex-derivatives","SOLF0:USTF0",1724653727961,0.043273,159.11,159.08,9.70679277]
["bitfinex-derivatives","SOLF0:USTF0",1724653728958,0.043273,159.11,159.08,0.04679277]
["bitfinex-derivatives","SOLF0:USTF0",1724653729168,0.043273,159.11,159.09,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653734358,3.1416,159.09,159.08,0.04679277]
["bitfinex-derivatives","SOLF0:USTF0",1724653734563,0.043273,159.11,159.08,9.70679277]
["bitfinex-derivatives","SOLF0:USTF0",1724653738473,0.043273,159.11,159.08,1.98241902]
["bitfinex-derivatives","SOLF0:USTF0",1724653739376,0.043273,159.11,159.08,2.02658776]
["bitfinex-derivatives","SOLF0:USTF0",1724653739766,3.184473,159.11,159.08,2.02658776]
["bitfinex-derivatives","SOLF0:USTF0",1724653741671,3.1415,159.1,159.08,0.04416874]
["bitfinex-derivatives","SOLF0:USTF0",1724653741870,0.043273,159.11,159.02,3.1946854]
["bitfinex-derivatives","SOLF0:USTF0",1724653742073,3.1424,159.05,158.99,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724653742366,9.66,159.05,158.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724653742571,4.14,159.06,158.94,0.0828]
["bitfinex-derivatives","SOLF0:USTF0",1724653742572,9.66,159.03,158.94,0.0828]
["bitfinex-derivatives","SOLF0:USTF0",1724653742761,0.04475562,159.0,158.97,0.0469957]
["bitfinex-derivatives","SOLF0:USTF0",1724653742963,0.04475562,159.0,158.97,0.0269957]
["bitfinex-derivatives","SOLF0:USTF0",1724653744073,3.1436,158.99,158.97,0.0269957]
["bitfinex-derivatives","SOLF0:USTF0",1724653744274,9.70475562,159.0,158.97,0.0269957]
["bitfinex-derivatives","SOLF0:USTF0",1724653744476,0.04475562,159.0,158.97,0.0269957]
["bitfinex-derivatives","SOLF0:USTF0",1724653744663,0.04475562,159.0,158.97,9.6869957]
["bitfinex-derivatives","SOLF0:USTF0",1724653745069,0.04475562,159.0,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653745270,4.14,159.03,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653745570,4.14,159.03,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653745775,4.14,159.07,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653746174,0.045975,159.06,159.03,0.04373975]
["bitfinex-derivatives","SOLF0:USTF0",1724653746370,0.045975,159.06,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653747475,0.045975,159.06,159.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653748171,0.045975,159.06,159.05,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724653758079,0.045975,159.06,159.03,0.04373975]
["bitfinex-derivatives","SOLF0:USTF0",1724653758581,3.188175,159.06,159.03,24.16373975]
["bitfinex-derivatives","SOLF0:USTF0",1724653760378,3.1425,159.05,159.03,24.16373975]
["bitfinex-derivatives","SOLF0:USTF0",1724653765179,0.045975,159.06,159.03,0.04373975]
["bitfinex-derivatives","SOLF0:USTF0",1724653765180,3.1426,159.04,159.03,0.04373975]
["bitfinex-derivatives","SOLF0:USTF0",1724653768982,3.1424,159.05,159.03,0.04373975]
["bitfinex-derivatives","SOLF0:USTF0",1724653770183,6.34789093,159.04,159.03,0.04373975]
["bitfinex-derivatives","SOLF0:USTF0",1724653770479,3.1426,159.04,159.03,0.04373975]
["bitfinex-derivatives","SOLF0:USTF0",1724653771181,7.1825,159.05,159.03,0.04373975]
["bitfinex-derivatives","SOLF0:USTF0",1724653771486,4.04,159.05,159.03,0.04373975]
["bitfinex-derivatives","SOLF0:USTF0",1724653773280,7.1825,159.05,159.03,0.04373975]
["bitfinex-derivatives","SOLF0:USTF0",1724653777881,3.1426,159.04,159.03,0.04373975]
["bitfinex-derivatives","SOLF0:USTF0",1724653779787,6.2411965,159.04,159.03,0.04373975]
["bitfinex-derivatives","SOLF0:USTF0",1724653779987,7.5010965,159.04,159.03,0.04373975]
["bitfinex-derivatives","SOLF0:USTF0",1724653780791,17.1610965,159.04,159.03,0.04373975]
["bitfinex-derivatives","SOLF0:USTF0",1724653781089,3.1429,159.03,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653782285,0.04148708,159.02,158.99,0.04425839]
["bitfinex-derivatives","SOLF0:USTF0",1724653782488,3.18448708,159.02,158.99,0.04425839]
["bitfinex-derivatives","SOLF0:USTF0",1724653782789,0.04148708,159.02,158.99,0.04425839]
["bitfinex-derivatives","SOLF0:USTF0",1724653784191,3.1433,159.01,158.99,0.04425839]
["bitfinex-derivatives","SOLF0:USTF0",1724653792298,3.1434,159.0,158.99,0.04425839]
["bitfinex-derivatives","SOLF0:USTF0",1724653792791,3.1434,159.0,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653792792,3.1436,158.99,158.93,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724653792998,3.1436,158.99,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653793395,1.2599,159.04,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653793594,1.2599,159.04,159.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653793805,0.04717027,159.04,159.01,9.70341692]
["bitfinex-derivatives","SOLF0:USTF0",1724653795403,3.18977027,159.04,159.01,9.70341692]
["bitfinex-derivatives","SOLF0:USTF0",1724653796001,3.18977027,159.04,159.01,0.04341692]
["bitfinex-derivatives","SOLF0:USTF0",1724653798594,0.04717027,159.04,159.01,0.04341692]
["bitfinex-derivatives","SOLF0:USTF0",1724653798792,1.3218,159.17,159.03,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1724653798992,1.3218,159.17,159.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724653799796,1.36661361,159.17,159.14,9.70416576]
["bitfinex-derivatives","SOLF0:USTF0",1724653800103,0.04481361,159.17,159.14,0.04416576]
["bitfinex-derivatives","SOLF0:USTF0",1724653801495,0.04481361,159.17,159.16,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724653801699,3.96,159.22,159.16,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724653801893,1.2432,159.32,159.19,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724653802098,3.96,159.26,159.2,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724653802804,0.04086014,159.25,159.21,0.04769635]
["bitfinex-derivatives","SOLF0:USTF0",1724653803999,3.17936014,159.25,159.21,0.04769635]
["bitfinex-derivatives","SOLF0:USTF0",1724653804308,0.04086014,159.25,159.21,0.04769635]
["bitfinex-derivatives","SOLF0:USTF0",1724653805309,1.24806014,159.25,159.21,0.04769635]
["bitfinex-derivatives","SOLF0:USTF0",1724653805503,25.37806014,159.25,158.99,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1724653805705,3.1396,159.19,159.13,27.2708]
["bitfinex-derivatives","SOLF0:USTF0",1724653805906,3.1396,159.19,159.13,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724653806602,3.18194052,159.18,159.14,0.04731037]
["bitfinex-derivatives","SOLF0:USTF0",1724653807098,3.0906205,159.26,159.14,0.04731037]
["bitfinex-derivatives","SOLF0:USTF0",1724653807302,3.96,159.29,159.18,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724653807501,0.87427353,159.28,159.18,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724653807898,0.87427353,159.28,159.2,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724653808100,0.87427353,159.28,159.25,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724653808297,0.0480999,159.26,159.25,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724653808498,0.04739202,159.27,159.25,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724653809007,0.04383288,159.28,159.25,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724653809202,0.04383288,159.28,159.24,0.04365895]
["bitfinex-derivatives","SOLF0:USTF0",1724653809903,3.96,159.27,159.24,0.04365895]
["bitfinex-derivatives","SOLF0:USTF0",1724653810111,7.0982,159.27,159.24,0.04365895]
["bitfinex-derivatives","SOLF0:USTF0",1724653810301,3.96,159.27,159.24,0.04365895]
["bitfinex-derivatives","SOLF0:USTF0",1724653810914,3.96,159.27,159.25,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724653811208,0.04383288,159.28,159.26,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724653811421,0.04383288,159.28,159.24,0.04365895]
["bitfinex-derivatives","SOLF0:USTF0",1724653811716,0.04383288,159.28,159.25,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724653813009,0.04383288,159.28,159.25,27.2683]
["bitfinex-derivatives","SOLF0:USTF0",1724653813209,0.04383288,159.28,159.25,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724653816711,3.18173288,159.28,159.25,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724653817218,3.1381,159.27,159.25,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724653817412,0.04383288,159.28,159.25,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724653820412,3.18173288,159.28,159.25,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724653821614,0.04383288,159.28,159.27,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724653822320,4.3,159.35,159.27,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724653822525,4.3,159.35,159.24,0.04365895]
["bitfinex-derivatives","SOLF0:USTF0",1724653822526,4.3,159.35,159.29,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724653823523,3.1372,159.32,159.3,0.04342154]
["bitfinex-derivatives","SOLF0:USTF0",1724653823834,0.04408903,159.33,159.29,24.1720566]
["bitfinex-derivatives","SOLF0:USTF0",1724653824026,0.04428286,159.33,159.29,24.16993238]
["bitfinex-derivatives","SOLF0:USTF0",1724653824722,3.18118286,159.33,159.29,24.16993238]
["bitfinex-derivatives","SOLF0:USTF0",1724653827521,0.04428286,159.33,159.29,24.16993238]
["bitfinex-derivatives","SOLF0:USTF0",1724653828328,3.1371,159.32,159.29,24.16993238]
["bitfinex-derivatives","SOLF0:USTF0",1724653829919,3.1373,159.31,159.29,24.16993238]
["bitfinex-derivatives","SOLF0:USTF0",1724653833419,3.1371,159.32,159.29,24.16993238]
["bitfinex-derivatives","SOLF0:USTF0",1724653833726,0.04428286,159.33,159.29,24.16993238]
["bitfinex-derivatives","SOLF0:USTF0",1724653835334,0.04428286,159.33,159.3,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724653836423,3.18128286,159.33,159.3,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724653836931,3.18128286,159.33,159.29,0.03993238]
["bitfinex-derivatives","SOLF0:USTF0",1724653837831,3.1372,159.32,159.29,0.03993238]
["bitfinex-derivatives","SOLF0:USTF0",1724653838032,3.1372,159.32,159.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724653838432,0.04428286,159.33,159.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724653838433,5.5298,159.46,159.31,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1724653838731,9.65,159.43,159.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724653838938,0.87542611,159.42,159.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724653839137,13.95,159.41,159.24,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1724653839434,3.1364,159.36,159.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724653839633,3.18248008,159.36,159.33,9.69510056]
["bitfinex-derivatives","SOLF0:USTF0",1724653840536,0.04608008,159.36,159.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724653842035,0.04608008,159.36,159.35,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724653843839,3.1355,159.4,159.35,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724653844040,3.1355,159.4,159.37,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724653844234,7.44131784,159.43,159.37,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724653844443,4.32,159.43,159.37,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724653844944,0.04362367,159.42,159.38,0.04670053]
["bitfinex-derivatives","SOLF0:USTF0",1724653845145,3.1353,159.41,159.38,0.04670053]
["bitfinex-derivatives","SOLF0:USTF0",1724653846144,3.1355,159.4,159.38,0.04670053]
["bitfinex-derivatives","SOLF0:USTF0",1724653846645,3.1357,159.39,159.38,0.04670053]
["bitfinex-derivatives","SOLF0:USTF0",1724653848245,3.1356,159.4,159.38,0.04670053]
["bitfinex-derivatives","SOLF0:USTF0",1724653848443,0.04362367,159.42,159.38,0.04670053]
["bitfinex-derivatives","SOLF0:USTF0",1724653850344,3.1357,159.39,159.38,0.04670053]
["bitfinex-derivatives","SOLF0:USTF0",1724653857440,3.1363,159.37,159.33,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724653857647,2.5226,159.41,159.33,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724653857849,0.87541902,159.4,159.33,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724653858449,0.04368034,159.38,159.35,0.03982715]
["bitfinex-derivatives","SOLF0:USTF0",1724653858849,0.04368034,159.38,159.35,24.12982715]
["bitfinex-derivatives","SOLF0:USTF0",1724653859054,3.1362,159.37,159.35,24.12982715]
["bitfinex-derivatives","SOLF0:USTF0",1724653859850,0.04368034,159.38,159.35,24.12982715]
["bitfinex-derivatives","SOLF0:USTF0",1724653860152,0.04368034,159.38,159.37,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724653861153,3.17958034,159.38,159.37,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724653861950,3.17958034,159.38,159.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724653862951,3.1361,159.37,159.35,0.03982715]
["bitfinex-derivatives","SOLF0:USTF0",1724653863159,3.1361,159.37,159.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724653863552,3.17958034,159.38,159.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724653863759,3.17958034,159.38,159.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724653865861,0.04368034,159.38,159.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724653866256,3.1361,159.37,159.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724653874862,3.1363,159.36,159.35,9.67982715]
["bitfinex-derivatives","SOLF0:USTF0",1724653878771,3.1363,159.36,159.35,0.03982715]
["bitfinex-derivatives","SOLF0:USTF0",1724653879063,3.1363,159.36,159.35,9.67982715]
["bitfinex-derivatives","SOLF0:USTF0",1724653885980,3.1363,159.36,159.35,0.03982715]
["bitfinex-derivatives","SOLF0:USTF0",1724653886178,3.1363,159.36,159.35,9.67982715]
["bitfinex-derivatives","SOLF0:USTF0",1724653886680,3.1363,159.36,159.35,0.03982715]
["bitfinex-derivatives","SOLF0:USTF0",1724653886869,6.25318908,159.36,159.35,0.03982715]
["bitfinex-derivatives","SOLF0:USTF0",1724653887175,3.1363,159.36,159.35,0.03982715]
["bitfinex-derivatives","SOLF0:USTF0",1724653888372,0.04368034,159.38,159.35,0.03982715]
["bitfinex-derivatives","SOLF0:USTF0",1724653888572,0.04368034,159.38,159.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724653892274,0.04368034,159.38,159.37,12.7761]
["bitfinex-derivatives","SOLF0:USTF0",1724653892476,3.1353,159.41,159.37,12.7761]
["bitfinex-derivatives","SOLF0:USTF0",1724653892683,3.1353,159.41,159.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724653893178,3.1355,159.4,159.36,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724653893380,3.1355,159.4,159.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724653894181,3.17776559,159.41,159.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724653896385,3.1355,159.4,159.38,9.68276694]
["bitfinex-derivatives","SOLF0:USTF0",1724653896575,0.04236559,159.41,159.38,0.04276694]
["bitfinex-derivatives","SOLF0:USTF0",1724653897180,3.1355,159.4,159.38,0.04276694]
["bitfinex-derivatives","SOLF0:USTF0",1724653897686,3.1357,159.39,159.38,0.04276694]
["bitfinex-derivatives","SOLF0:USTF0",1724653901185,2.53006559,159.41,159.25,7.84510289]
["bitfinex-derivatives","SOLF0:USTF0",1724653901186,9.64,159.4,159.25,7.84510289]
["bitfinex-derivatives","SOLF0:USTF0",1724653901385,9.64,159.4,159.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724653901684,9.64,159.4,159.28,7.86919412]
["bitfinex-derivatives","SOLF0:USTF0",1724653901685,9.64,159.37,159.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724653901882,4.08,159.36,159.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724653902080,7.15811119,159.36,159.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724653902283,0.04133452,159.34,159.31,9.68297413]
["bitfinex-derivatives","SOLF0:USTF0",1724653904190,3.17813452,159.34,159.31,9.68297413]
["bitfinex-derivatives","SOLF0:USTF0",1724653905189,3.17813452,159.34,159.31,0.04297413]
["bitfinex-derivatives","SOLF0:USTF0",1724653905391,3.1369,159.33,159.31,0.04297413]
["bitfinex-derivatives","SOLF0:USTF0",1724653906492,3.1371,159.32,159.31,0.04297413]
["bitfinex-derivatives","SOLF0:USTF0",1724653912995,3.1369,159.33,159.31,0.04297413]
["bitfinex-derivatives","SOLF0:USTF0",1724653914295,0.04133452,159.34,159.31,0.04297413]
["bitfinex-derivatives","SOLF0:USTF0",1724653914296,3.1371,159.32,159.31,0.04297413]
["bitfinex-derivatives","SOLF0:USTF0",1724653917598,9.68133452,159.34,159.2,6.36705139]
["bitfinex-derivatives","SOLF0:USTF0",1724653917793,9.64,159.34,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724653918195,3.1376,159.3,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724653918396,7.2176,159.3,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724653918699,4.12230757,159.3,159.26,0.04646681]
["bitfinex-derivatives","SOLF0:USTF0",1724653919192,3.1377,159.29,159.26,0.04646681]
["bitfinex-derivatives","SOLF0:USTF0",1724653922208,0.04230757,159.3,159.26,9.68646681]
["bitfinex-derivatives","SOLF0:USTF0",1724653922397,0.04230757,159.3,159.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724653923914,0.04230757,159.3,159.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724653925105,0.04230757,159.3,159.29,12.7777]
["bitfinex-derivatives","SOLF0:USTF0",1724653925301,9.64,159.41,159.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724653925501,0.8766187,159.4,159.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724653925808,2.539,159.43,159.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724653925809,4.08,159.39,159.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724653926010,4.08,159.4,159.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724653926301,4.12666873,159.4,159.36,9.68567003]
["bitfinex-derivatives","SOLF0:USTF0",1724653928294,7.26216873,159.4,159.36,9.68567003]
["bitfinex-derivatives","SOLF0:USTF0",1724653928495,7.26216873,159.4,159.36,0.04567003]
["bitfinex-derivatives","SOLF0:USTF0",1724653928698,3.1357,159.39,159.36,0.04567003]
["bitfinex-derivatives","SOLF0:USTF0",1724653930613,3.1359,159.38,159.36,0.04567003]
["bitfinex-derivatives","SOLF0:USTF0",1724653931704,3.1357,159.39,159.36,0.04567003]
["bitfinex-derivatives","SOLF0:USTF0",1724653932806,3.1357,159.39,159.36,9.68567003]
["bitfinex-derivatives","SOLF0:USTF0",1724653933009,3.1357,159.39,159.36,0.04567003]
["bitfinex-derivatives","SOLF0:USTF0",1724653933208,3.1357,159.39,159.36,9.68567003]
["bitfinex-derivatives","SOLF0:USTF0",1724653934004,0.04666873,159.4,159.36,9.68567003]
["bitfinex-derivatives","SOLF0:USTF0",1724653935211,3.18216873,159.4,159.36,9.68567003]
["bitfinex-derivatives","SOLF0:USTF0",1724653935505,0.04666873,159.4,159.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724653936105,0.04666873,159.4,159.38,12.7758]
["bitfinex-derivatives","SOLF0:USTF0",1724653938909,0.04666873,159.4,159.39,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724653939110,0.04666873,159.4,159.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724653939405,0.04666873,159.4,159.36,0.04567003]
["bitfinex-derivatives","SOLF0:USTF0",1724653942314,3.136,159.38,159.36,0.04567003]
["bitfinex-derivatives","SOLF0:USTF0",1724653942912,13.64,159.38,159.36,0.04567003]
["bitfinex-derivatives","SOLF0:USTF0",1724653944314,3.1361,159.37,159.36,0.04567003]
["bitfinex-derivatives","SOLF0:USTF0",1724653945716,7.1361,159.38,159.36,0.04567003]
["bitfinex-derivatives","SOLF0:USTF0",1724653948810,15.98730715,159.37,159.36,0.04567003]
["bitfinex-derivatives","SOLF0:USTF0",1724653950612,17.23060715,159.37,159.36,0.04567003]
["bitfinex-derivatives","SOLF0:USTF0",1724653950913,3.1366,159.35,159.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724653951706,3.1366,159.35,159.31,0.04783779]
["bitfinex-derivatives","SOLF0:USTF0",1724653952023,0.04124168,159.34,159.31,0.04783779]
["bitfinex-derivatives","SOLF0:USTF0",1724653952609,3.17794168,159.34,159.31,0.04783779]
["bitfinex-derivatives","SOLF0:USTF0",1724653952812,0.04124168,159.34,159.31,0.04783779]
["bitfinex-derivatives","SOLF0:USTF0",1724653954313,3.1369,159.33,159.31,0.04783779]
["bitfinex-derivatives","SOLF0:USTF0",1724653957009,3.17794168,159.34,159.31,0.04783779]
["bitfinex-derivatives","SOLF0:USTF0",1724653957211,0.04124168,159.34,159.31,0.04783779]
["bitfinex-derivatives","SOLF0:USTF0",1724653958309,3.1369,159.33,159.31,0.04783779]
["bitfinex-derivatives","SOLF0:USTF0",1724653958511,0.04124168,159.34,159.31,0.04783779]
["bitfinex-derivatives","SOLF0:USTF0",1724653958908,3.1371,159.32,159.31,0.04783779]
["bitfinex-derivatives","SOLF0:USTF0",1724653961720,12.7771,159.32,159.31,0.04783779]
["bitfinex-derivatives","SOLF0:USTF0",1724653962922,3.1371,159.32,159.31,0.04783779]
["bitfinex-derivatives","SOLF0:USTF0",1724653964514,12.7771,159.32,159.31,0.04783779]
["bitfinex-derivatives","SOLF0:USTF0",1724653968320,12.7771,159.32,159.26,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724653968522,12.7771,159.32,159.2,6.27779484]
["bitfinex-derivatives","SOLF0:USTF0",1724653968523,5.1767,159.31,159.16,7.84716428]
["bitfinex-derivatives","SOLF0:USTF0",1724653968719,9.64,159.22,159.17,2.89937075]
["bitfinex-derivatives","SOLF0:USTF0",1724653968915,13.62,159.22,159.15,3.21021272]
["bitfinex-derivatives","SOLF0:USTF0",1724653969118,9.64,159.21,159.16,4.90958341]
["bitfinex-derivatives","SOLF0:USTF0",1724653969320,9.64,159.21,159.13,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724653969522,9.68297558,159.18,159.15,0.04562678]
["bitfinex-derivatives","SOLF0:USTF0",1724653969929,0.04297558,159.18,159.15,0.04562678]
["bitfinex-derivatives","SOLF0:USTF0",1724653970830,0.04297558,159.18,159.15,3.18602678]
["bitfinex-derivatives","SOLF0:USTF0",1724653971929,0.04297558,159.18,159.15,0.04562678]
["bitfinex-derivatives","SOLF0:USTF0",1724653972527,9.64,159.16,159.15,0.04562678]
["bitfinex-derivatives","SOLF0:USTF0",1724653972923,4.45982205,159.18,159.15,0.04562678]
["bitfinex-derivatives","SOLF0:USTF0",1724653973119,9.64,159.16,159.15,0.04562678]
["bitfinex-derivatives","SOLF0:USTF0",1724653974330,16.7602,159.16,159.15,0.04562678]
["bitfinex-derivatives","SOLF0:USTF0",1724653974532,12.7802,159.16,159.15,0.04562678]
["bitfinex-derivatives","SOLF0:USTF0",1724653974733,16.7602,159.16,159.15,0.04562678]
["bitfinex-derivatives","SOLF0:USTF0",1724653975534,13.62,159.16,159.15,0.04562678]
["bitfinex-derivatives","SOLF0:USTF0",1724653975832,13.62,159.16,159.07,3.20456304]
["bitfinex-derivatives","SOLF0:USTF0",1724653976042,9.64,159.08,159.03,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1724653976532,9.64,159.08,159.04,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724653977037,9.68232851,159.08,159.04,3.18823929]
["bitfinex-derivatives","SOLF0:USTF0",1724653977233,9.68232851,159.08,159.04,0.04563929]
["bitfinex-derivatives","SOLF0:USTF0",1724653977638,3.1422,159.07,159.04,0.04563929]
["bitfinex-derivatives","SOLF0:USTF0",1724653977836,9.68232851,159.08,159.04,0.04563929]
["bitfinex-derivatives","SOLF0:USTF0",1724653978033,7.5414,159.11,159.04,0.04563929]
["bitfinex-derivatives","SOLF0:USTF0",1724653978238,7.5414,159.11,159.04,24.17563929]
["bitfinex-derivatives","SOLF0:USTF0",1724653978436,24.13,159.07,159.04,0.04563929]
["bitfinex-derivatives","SOLF0:USTF0",1724653978634,24.13,159.07,158.98,3.16354351]
["bitfinex-derivatives","SOLF0:USTF0",1724653978832,28.93,159.09,158.98,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724653979032,0.04175354,159.05,159.02,3.18369427]
["bitfinex-derivatives","SOLF0:USTF0",1724653982032,0.04175354,159.05,159.02,0.04089427]
["bitfinex-derivatives","SOLF0:USTF0",1724653983737,3.18415354,159.05,159.02,0.04089427]
["bitfinex-derivatives","SOLF0:USTF0",1724653994262,3.1426,159.04,159.02,0.04089427]
["bitfinex-derivatives","SOLF0:USTF0",1724653995656,3.1428,159.03,159.02,0.04089427]
["bitfinex-derivatives","SOLF0:USTF0",1724653996059,3.1426,159.04,159.02,0.04089427]
["bitfinex-derivatives","SOLF0:USTF0",1724653997149,0.04175354,159.05,159.02,3.18379427]
["bitfinex-derivatives","SOLF0:USTF0",1724653997356,0.04175354,159.05,159.02,0.04089427]
["bitfinex-derivatives","SOLF0:USTF0",1724653997960,0.04175354,159.05,159.02,9.69089427]
["bitfinex-derivatives","SOLF0:USTF0",1724653998259,0.04175354,159.05,159.02,12.83379427]
["bitfinex-derivatives","SOLF0:USTF0",1724653999553,0.04175354,159.05,159.02,9.69089427]
["bitfinex-derivatives","SOLF0:USTF0",1724653999754,9.65,159.1,159.03,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724653999755,4.8,159.1,159.03,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724654000158,14.45,159.1,159.03,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724654000360,14.45,159.1,159.02,0.04089427]
["bitfinex-derivatives","SOLF0:USTF0",1724654000551,9.65,159.08,159.02,0.04089427]
["bitfinex-derivatives","SOLF0:USTF0",1724654000751,3.19018145,159.07,159.03,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724654001658,0.04808145,159.07,159.02,0.04089427]
["bitfinex-derivatives","SOLF0:USTF0",1724654003361,3.19018145,159.07,159.03,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724654004161,0.04808145,159.07,159.02,9.69089427]
["bitfinex-derivatives","SOLF0:USTF0",1724654005258,3.19008145,159.07,159.03,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724654005756,3.19008145,159.07,159.02,9.69089427]
["bitfinex-derivatives","SOLF0:USTF0",1724654005757,0.04808145,159.07,159.04,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724654006151,14.45,159.15,159.06,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724654006354,4.8,159.15,159.09,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724654007259,0.0421754,159.14,159.1,0.04234686]
["bitfinex-derivatives","SOLF0:USTF0",1724654007959,0.0421754,159.14,159.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724654008263,0.0421754,159.14,159.12,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724654010260,0.0421754,159.14,159.13,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724654010467,0.0421754,159.14,159.13,12.7908]
["bitfinex-derivatives","SOLF0:USTF0",1724654015974,4.68,159.24,159.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724654016273,3.1383,159.26,159.2,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724654016670,3.1383,159.26,159.22,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724654016969,3.1384,159.25,159.22,3.18645635]
["bitfinex-derivatives","SOLF0:USTF0",1724654017769,3.18054335,159.26,159.22,3.18645635]
["bitfinex-derivatives","SOLF0:USTF0",1724654018473,0.04224335,159.26,159.22,0.04755635]
["bitfinex-derivatives","SOLF0:USTF0",1724654018870,9.69224335,159.26,159.22,0.04755635]
["bitfinex-derivatives","SOLF0:USTF0",1724654019170,3.1386,159.25,159.22,0.04755635]
["bitfinex-derivatives","SOLF0:USTF0",1724654020669,3.1387,159.24,159.22,0.04755635]
["bitfinex-derivatives","SOLF0:USTF0",1724654025679,24.15224335,159.26,159.22,0.04755635]
["bitfinex-derivatives","SOLF0:USTF0",1724654025982,3.1385,159.25,159.22,0.04755635]
["bitfinex-derivatives","SOLF0:USTF0",1724654026581,3.18054335,159.26,159.22,0.04755635]
["bitfinex-derivatives","SOLF0:USTF0",1724654026885,0.04224335,159.26,159.22,0.04755635]
["bitfinex-derivatives","SOLF0:USTF0",1724654027279,0.04224335,159.26,159.22,3.18645635]
["bitfinex-derivatives","SOLF0:USTF0",1724654029281,3.18054335,159.26,159.22,0.04755635]
["bitfinex-derivatives","SOLF0:USTF0",1724654029881,3.1386,159.25,159.22,0.04755635]
["bitfinex-derivatives","SOLF0:USTF0",1724654032985,3.18054335,159.26,159.22,3.18655635]
["bitfinex-derivatives","SOLF0:USTF0",1724654033284,0.04224335,159.26,159.22,0.04755635]
["bitfinex-derivatives","SOLF0:USTF0",1724654033483,3.18054335,159.26,159.22,3.18655635]
["bitfinex-derivatives","SOLF0:USTF0",1724654034286,3.18054335,159.26,159.22,0.04755635]
["bitfinex-derivatives","SOLF0:USTF0",1724654036790,3.18054335,159.26,159.22,3.18655635]
["bitfinex-derivatives","SOLF0:USTF0",1724654039094,0.04224335,159.26,159.22,0.04755635]
["bitfinex-derivatives","SOLF0:USTF0",1724654039790,3.18054335,159.26,159.22,3.18645635]
["bitfinex-derivatives","SOLF0:USTF0",1724654045898,3.1385,159.25,159.22,0.04755635]
["bitfinex-derivatives","SOLF0:USTF0",1724654046095,12.7785,159.25,159.22,0.04755635]
["bitfinex-derivatives","SOLF0:USTF0",1724654050494,3.18054335,159.26,159.22,3.18655635]
["bitfinex-derivatives","SOLF0:USTF0",1724654052303,3.1385,159.25,159.22,3.18655635]
["bitfinex-derivatives","SOLF0:USTF0",1724654052704,3.1385,159.25,159.22,0.04755635]
["bitfinex-derivatives","SOLF0:USTF0",1724654052903,3.1386,159.24,159.22,0.04755635]
["bitfinex-derivatives","SOLF0:USTF0",1724654055911,3.1385,159.25,159.22,3.18645635]
["bitfinex-derivatives","SOLF0:USTF0",1724654060107,3.18054335,159.26,159.22,3.18645635]
["bitfinex-derivatives","SOLF0:USTF0",1724654060318,0.04224335,159.26,159.22,9.68755635]
["bitfinex-derivatives","SOLF0:USTF0",1724654061003,0.04224335,159.26,159.24,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724654062013,0.04224335,159.26,159.25,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1724654068817,0.04224335,159.26,159.25,12.7784]
["bitfinex-derivatives","SOLF0:USTF0",1724654069418,3.1371,159.32,159.28,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724654069620,3.1371,159.32,159.28,12.7777]
["bitfinex-derivatives","SOLF0:USTF0",1724654069916,12.79329287,159.34,159.28,12.7777]
["bitfinex-derivatives","SOLF0:USTF0",1724654070121,3.15329287,159.34,159.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724654070322,0.0419872,159.32,159.29,0.04265514]
["bitfinex-derivatives","SOLF0:USTF0",1724654070724,3.1790872,159.32,159.29,0.04265514]
["bitfinex-derivatives","SOLF0:USTF0",1724654073217,0.0419872,159.32,159.29,0.04265514]
["bitfinex-derivatives","SOLF0:USTF0",1724654073415,0.0419872,159.32,159.29,9.68265514]
["bitfinex-derivatives","SOLF0:USTF0",1724654073820,0.0419872,159.32,159.3,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724654076726,0.0419872,159.32,159.29,12.82025514]
["bitfinex-derivatives","SOLF0:USTF0",1724654081436,0.0419872,159.32,159.31,12.7773]
["bitfinex-derivatives","SOLF0:USTF0",1724654086735,0.0419872,159.32,159.31,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724654088641,0.0419872,159.32,159.29,9.68265514]
["bitfinex-derivatives","SOLF0:USTF0",1724654089341,0.0419872,159.32,159.29,12.82015514]
["bitfinex-derivatives","SOLF0:USTF0",1724654090446,3.1790872,159.32,159.29,12.82015514]
["bitfinex-derivatives","SOLF0:USTF0",1724654091244,3.1790872,159.32,159.29,3.18015514]
["bitfinex-derivatives","SOLF0:USTF0",1724654094736,0.0419872,159.32,159.3,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1724654094941,0.0419872,159.32,159.3,12.7774]
["bitfinex-derivatives","SOLF0:USTF0",1724654096940,0.0419872,159.32,159.31,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724654099249,38.56,159.44,159.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724654099451,17.01823052,159.4,159.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724654099744,3.136,159.38,159.34,12.7765]
["bitfinex-derivatives","SOLF0:USTF0",1724654099947,4.18,159.4,159.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724654100137,0.04290528,159.39,159.35,0.04436744]
["bitfinex-derivatives","SOLF0:USTF0",1724654100340,0.04290528,159.39,159.35,9.68436744]
["bitfinex-derivatives","SOLF0:USTF0",1724654101040,0.04290528,159.39,159.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724654101443,0.04290528,159.39,159.38,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724654101849,0.04290528,159.39,159.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724654102047,0.04290528,159.39,159.36,12.7762]
["bitfinex-derivatives","SOLF0:USTF0",1724654103946,0.04290528,159.39,159.35,0.04436744]
["bitfinex-derivatives","SOLF0:USTF0",1724654104559,0.04290528,159.39,159.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724654106054,0.04290528,159.39,159.35,0.04436744]
["bitfinex-derivatives","SOLF0:USTF0",1724654106257,9.64,159.38,159.35,0.04436744]
["bitfinex-derivatives","SOLF0:USTF0",1724654106661,3.1361,159.37,159.35,0.04436744]
["bitfinex-derivatives","SOLF0:USTF0",1724654107555,3.17870528,159.39,159.35,0.04436744]
["bitfinex-derivatives","SOLF0:USTF0",1724654110558,3.1359,159.38,159.35,0.04436744]
["bitfinex-derivatives","SOLF0:USTF0",1724654110953,0.04290528,159.39,159.35,0.04436744]
["bitfinex-derivatives","SOLF0:USTF0",1724654111261,0.04290528,159.39,159.35,9.68436744]
["bitfinex-derivatives","SOLF0:USTF0",1724654111857,0.04290528,159.39,159.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724654112248,0.04290528,159.39,159.38,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724654113161,0.04290528,159.39,159.37,12.776]
["bitfinex-derivatives","SOLF0:USTF0",1724654115852,0.04290528,159.39,159.38,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724654116053,0.04290528,159.39,159.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724654116461,0.04290528,159.39,159.37,12.776]
["bitfinex-derivatives","SOLF0:USTF0",1724654116856,0.04290528,159.39,159.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724654117057,0.04290528,159.39,159.37,12.776]
["bitfinex-derivatives","SOLF0:USTF0",1724654118367,0.04290528,159.39,159.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724654118667,0.04290528,159.39,159.38,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724654119167,0.04290528,159.39,159.37,12.776]
["bitfinex-derivatives","SOLF0:USTF0",1724654119363,0.04290528,159.39,159.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724654120269,0.04290528,159.39,159.35,0.04436744]
["bitfinex-derivatives","SOLF0:USTF0",1724654120773,3.17860528,159.39,159.35,3.18066744]
["bitfinex-derivatives","SOLF0:USTF0",1724654121267,3.17860528,159.39,159.35,0.04436744]
["bitfinex-derivatives","SOLF0:USTF0",1724654122371,3.136,159.38,159.35,12.82086744]
["bitfinex-derivatives","SOLF0:USTF0",1724654122572,0.04290528,159.39,159.35,9.68436744]
["bitfinex-derivatives","SOLF0:USTF0",1724654123072,3.1361,159.38,159.35,0.04436744]
["bitfinex-derivatives","SOLF0:USTF0",1724654123372,0.04290528,159.39,159.35,0.04436744]
["bitfinex-derivatives","SOLF0:USTF0",1724654123874,3.24597927,159.39,159.35,0.04436744]
["bitfinex-derivatives","SOLF0:USTF0",1724654124274,3.1363,159.37,159.35,0.04436744]
["bitfinex-derivatives","SOLF0:USTF0",1724654127869,3.136,159.38,159.35,0.04436744]
["bitfinex-derivatives","SOLF0:USTF0",1724654129472,3.136,159.38,159.35,3.18086744]
["bitfinex-derivatives","SOLF0:USTF0",1724654129672,0.04290528,159.39,159.35,3.18086744]
["bitfinex-derivatives","SOLF0:USTF0",1724654129875,0.04290528,159.39,159.35,9.68436744]
["bitfinex-derivatives","SOLF0:USTF0",1724654130075,0.04290528,159.39,159.38,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724654132078,3.17880528,159.39,159.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724654132278,3.17880528,159.39,159.35,12.82066744]
["bitfinex-derivatives","SOLF0:USTF0",1724654132589,3.1359,159.38,159.35,9.68436744]
["bitfinex-derivatives","SOLF0:USTF0",1724654132881,9.68290528,159.39,159.35,0.04436744]
["bitfinex-derivatives","SOLF0:USTF0",1724654133277,3.1361,159.37,159.35,0.04436744]
["bitfinex-derivatives","SOLF0:USTF0",1724654133681,13.68,159.38,159.35,0.04436744]
["bitfinex-derivatives","SOLF0:USTF0",1724654133878,12.7763,159.36,159.35,0.04436744]
["bitfinex-derivatives","SOLF0:USTF0",1724654134484,9.64,159.36,159.25,2.00838817]
["bitfinex-derivatives","SOLF0:USTF0",1724654134678,3.137,159.33,159.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724654134876,9.64,159.36,159.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724654135076,3.1365,159.35,159.3,12.7774]
["bitfinex-derivatives","SOLF0:USTF0",1724654135284,13.68,159.38,159.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724654135590,0.04158464,159.37,159.33,0.043794]
["bitfinex-derivatives","SOLF0:USTF0",1724654135785,3.1364,159.36,159.33,0.043794]
["bitfinex-derivatives","SOLF0:USTF0",1724654136587,3.1365,159.35,159.33,0.043794]
["bitfinex-derivatives","SOLF0:USTF0",1724654140384,9.64,159.36,159.33,0.043794]
["bitfinex-derivatives","SOLF0:USTF0",1724654141096,3.1365,159.35,159.33,0.043794]
["bitfinex-derivatives","SOLF0:USTF0",1724654141591,3.1367,159.34,159.33,0.043794]
["bitfinex-derivatives","SOLF0:USTF0",1724654170417,12.7767,159.34,159.33,0.043794]
["bitfinex-derivatives","SOLF0:USTF0",1724654171617,9.64,159.34,159.24,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724654171818,9.64,159.3,159.24,12.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724654172217,12.7775,159.3,159.26,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724654172709,12.82488407,159.3,159.26,3.18564742]
["bitfinex-derivatives","SOLF0:USTF0",1724654174417,9.68738407,159.3,159.26,3.18564742]
["bitfinex-derivatives","SOLF0:USTF0",1724654177922,9.64,159.29,159.26,0.04754742]
["bitfinex-derivatives","SOLF0:USTF0",1724654178323,12.7777,159.29,159.26,0.04754742]
["bitfinex-derivatives","SOLF0:USTF0",1724654179119,3.1379,159.28,159.26,0.04754742]
["bitfinex-derivatives","SOLF0:USTF0",1724654181221,3.1381,159.27,159.26,0.04754742]
["bitfinex-derivatives","SOLF0:USTF0",1724654181824,7.1379,159.28,159.26,0.04754742]
["bitfinex-derivatives","SOLF0:USTF0",1724654188226,3.1381,159.27,159.26,0.04754742]
["bitfinex-derivatives","SOLF0:USTF0",1724654189734,13.64,159.28,159.26,0.04754742]
["bitfinex-derivatives","SOLF0:USTF0",1724654191135,3.1381,159.27,159.26,0.04754742]
["bitfinex-derivatives","SOLF0:USTF0",1724654213762,9.64,159.27,159.26,0.04754742]
["bitfinex-derivatives","SOLF0:USTF0",1724654221571,12.7781,159.27,159.26,0.04754742]
["bitfinex-derivatives","SOLF0:USTF0",1724654225162,0.04738407,159.3,159.26,0.04754742]
["bitfinex-derivatives","SOLF0:USTF0",1724654225363,4.0,159.29,159.26,0.04754742]
["bitfinex-derivatives","SOLF0:USTF0",1724654228074,0.04738407,159.3,159.26,0.04754742]
["bitfinex-derivatives","SOLF0:USTF0",1724654228371,0.04738407,159.3,159.27,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1724654231177,0.04738407,159.3,159.26,4.47654742]
["bitfinex-derivatives","SOLF0:USTF0",1724654232979,0.04738407,159.3,159.27,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1724654241488,3.18498407,159.3,159.26,4.47654742]
["bitfinex-derivatives","SOLF0:USTF0",1724654244291,3.1377,159.29,159.26,0.04754742]
["bitfinex-derivatives","SOLF0:USTF0",1724654244795,3.18498407,159.3,159.26,3.18574742]
["bitfinex-derivatives","SOLF0:USTF0",1724654246585,0.04738407,159.3,159.27,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1724654246790,0.04738407,159.3,159.26,9.68754742]
["bitfinex-derivatives","SOLF0:USTF0",1724654247195,0.04738407,159.3,159.27,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724654247984,0.04738407,159.3,159.28,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1724654251498,0.04738407,159.3,159.29,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724654253203,0.04738407,159.3,159.29,12.7777]
["bitfinex-derivatives","SOLF0:USTF0",1724654253400,4.0,159.35,159.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724654253602,4.0,159.35,159.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724654253799,7.1365,159.35,159.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724654254302,7.18437337,159.35,159.31,9.68550707]
["bitfinex-derivatives","SOLF0:USTF0",1724654255299,7.18437337,159.35,159.31,12.82260707]
["bitfinex-derivatives","SOLF0:USTF0",1724654255701,4.04787337,159.35,159.31,12.82260707]
["bitfinex-derivatives","SOLF0:USTF0",1724654256299,0.04787337,159.35,159.31,12.82260707]
["bitfinex-derivatives","SOLF0:USTF0",1724654256505,0.04787337,159.35,159.32,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1724654256803,0.04787337,159.35,159.31,9.68550707]
["bitfinex-derivatives","SOLF0:USTF0",1724654257002,0.04787337,159.35,159.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724654258295,0.04787337,159.35,159.34,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724654258498,0.04787337,159.35,159.31,0.04550707]
["bitfinex-derivatives","SOLF0:USTF0",1724654259204,0.04787337,159.35,159.31,3.18270707]
["bitfinex-derivatives","SOLF0:USTF0",1724654259797,3.18437337,159.35,159.31,3.18270707]
["bitfinex-derivatives","SOLF0:USTF0",1724654262307,0.04787337,159.35,159.32,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724654264811,0.04787337,159.35,159.33,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724654266608,0.04787337,159.35,159.33,12.7769]
["bitfinex-derivatives","SOLF0:USTF0",1724654266809,0.04787337,159.35,159.34,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724654267711,0.04787337,159.35,159.33,12.7768]
["bitfinex-derivatives","SOLF0:USTF0",1724654268316,0.04787337,159.35,159.34,12.7767]
["bitfinex-derivatives","SOLF0:USTF0",1724654268810,3.1357,159.39,159.35,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1724654269009,3.1357,159.39,159.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724654269010,9.64,159.41,159.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724654269711,0.04222912,159.39,159.36,0.04343744]
["bitfinex-derivatives","SOLF0:USTF0",1724654269903,0.04222912,159.39,159.36,3.17973744]
["bitfinex-derivatives","SOLF0:USTF0",1724654275715,0.04222912,159.39,159.36,9.68343744]
["bitfinex-derivatives","SOLF0:USTF0",1724654276521,0.04222912,159.39,159.37,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724654276822,0.04222912,159.39,159.36,9.68343744]
["bitfinex-derivatives","SOLF0:USTF0",1724654277018,0.04222912,159.39,159.36,12.81963744]
["bitfinex-derivatives","SOLF0:USTF0",1724654282222,3.17792912,159.39,159.36,0.04343744]
["bitfinex-derivatives","SOLF0:USTF0",1724654283710,0.04222912,159.39,159.36,3.17973744]
["bitfinex-derivatives","SOLF0:USTF0",1724654283916,0.04222912,159.39,159.36,0.04343744]
["bitfinex-derivatives","SOLF0:USTF0",1724654284620,3.17792912,159.39,159.36,0.04343744]
["bitfinex-derivatives","SOLF0:USTF0",1724654285025,0.04222912,159.39,159.36,0.04343744]
["bitfinex-derivatives","SOLF0:USTF0",1724654285329,3.1361,159.38,159.36,0.04343744]
["bitfinex-derivatives","SOLF0:USTF0",1724654285721,3.1359,159.38,159.36,0.04343744]
["bitfinex-derivatives","SOLF0:USTF0",1724654285923,9.68222912,159.39,159.36,0.04343744]
["bitfinex-derivatives","SOLF0:USTF0",1724654286625,3.1359,159.38,159.36,0.04343744]
["bitfinex-derivatives","SOLF0:USTF0",1724654287227,3.17792912,159.39,159.36,0.04343744]
["bitfinex-derivatives","SOLF0:USTF0",1724654288926,3.1359,159.38,159.36,0.04343744]
["bitfinex-derivatives","SOLF0:USTF0",1724654289230,0.04222912,159.39,159.36,0.04343744]
["bitfinex-derivatives","SOLF0:USTF0",1724654289417,12.7761,159.37,159.36,0.04343744]
["bitfinex-derivatives","SOLF0:USTF0",1724654290016,3.1361,159.37,159.36,0.04343744]
["bitfinex-derivatives","SOLF0:USTF0",1724654290817,3.17812912,159.39,159.36,0.04343744]
["bitfinex-derivatives","SOLF0:USTF0",1724654292024,0.04222912,159.39,159.24,6.27573776]
["bitfinex-derivatives","SOLF0:USTF0",1724654292224,9.64,159.31,159.2,6.27573776]
["bitfinex-derivatives","SOLF0:USTF0",1724654292420,3.98,159.3,159.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724654292619,3.98,159.3,159.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724654293023,4.02358177,159.3,159.27,0.04410258]
["bitfinex-derivatives","SOLF0:USTF0",1724654293524,3.1377,159.29,159.27,0.04410258]
["bitfinex-derivatives","SOLF0:USTF0",1724654294228,3.1379,159.28,159.27,0.04410258]
["bitfinex-derivatives","SOLF0:USTF0",1724654298426,3.98,159.28,159.27,0.04410258]
["bitfinex-derivatives","SOLF0:USTF0",1724654299932,7.1179,159.28,159.27,0.04410258]
["bitfinex-derivatives","SOLF0:USTF0",1724654304725,16.7579,159.28,159.27,0.04410258]
["bitfinex-derivatives","SOLF0:USTF0",1724654331247,52.18,159.28,159.2,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724654331444,9.64,159.24,159.2,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724654331644,3.14172559,159.23,159.2,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724654332043,9.64,159.24,159.2,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724654332348,9.6817642,159.24,159.2,3.18468157]
["bitfinex-derivatives","SOLF0:USTF0",1724654333845,3.98,159.23,159.2,3.18468157]
["bitfinex-derivatives","SOLF0:USTF0",1724654334738,3.98,159.23,159.21,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724654335344,3.98,159.23,159.2,0.04538157]
["bitfinex-derivatives","SOLF0:USTF0",1724654339347,7.1188,159.23,159.2,0.04538157]
["bitfinex-derivatives","SOLF0:USTF0",1724654340250,12.7791,159.22,159.2,0.04538157]
["bitfinex-derivatives","SOLF0:USTF0",1724654341753,3.1392,159.21,159.2,0.04538157]
["bitfinex-derivatives","SOLF0:USTF0",1724654343053,12.7792,159.21,159.2,0.04538157]
["bitfinex-derivatives","SOLF0:USTF0",1724654344157,0.0417642,159.24,159.2,0.04538157]
["bitfinex-derivatives","SOLF0:USTF0",1724654344346,4.0217642,159.24,159.2,0.04538157]
["bitfinex-derivatives","SOLF0:USTF0",1724654344747,0.0417642,159.24,159.2,0.04538157]
["bitfinex-derivatives","SOLF0:USTF0",1724654344947,0.0417642,159.24,159.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724654345346,0.0417642,159.24,159.2,0.04538157]
["bitfinex-derivatives","SOLF0:USTF0",1724654345347,0.0417642,159.24,159.2,3.18478157]
["bitfinex-derivatives","SOLF0:USTF0",1724654347058,0.0417642,159.24,159.2,0.04538157]
["bitfinex-derivatives","SOLF0:USTF0",1724654349053,9.6817642,159.24,159.2,0.04538157]
["bitfinex-derivatives","SOLF0:USTF0",1724654349454,9.64,159.22,159.2,0.04538157]
["bitfinex-derivatives","SOLF0:USTF0",1724654349851,12.7791,159.22,159.2,0.04538157]
["bitfinex-derivatives","SOLF0:USTF0",1724654351255,3.1392,159.21,159.2,0.04538157]
["bitfinex-derivatives","SOLF0:USTF0",1724654351454,12.7792,159.21,159.2,0.04538157]
["bitfinex-derivatives","SOLF0:USTF0",1724654359156,3.1392,159.21,159.2,0.04538157]
["bitfinex-derivatives","SOLF0:USTF0",1724654360161,7.1192,159.21,159.2,0.04538157]
["bitfinex-derivatives","SOLF0:USTF0",1724654360759,3.98,159.21,159.2,0.04538157]
["bitfinex-derivatives","SOLF0:USTF0",1724654360958,3.1391,159.22,159.2,0.04538157]
["bitfinex-derivatives","SOLF0:USTF0",1724654361161,3.98,159.22,159.2,0.04538157]
["bitfinex-derivatives","SOLF0:USTF0",1724654363969,0.0417642,159.24,159.2,0.04538157]
["bitfinex-derivatives","SOLF0:USTF0",1724654364469,12.8205642,159.24,159.2,0.04538157]
["bitfinex-derivatives","SOLF0:USTF0",1724654366570,9.6817642,159.24,159.2,0.04538157]
["bitfinex-derivatives","SOLF0:USTF0",1724654366958,9.64,159.22,159.2,0.04538157]
["bitfinex-derivatives","SOLF0:USTF0",1724654367164,12.7792,159.22,159.2,0.04538157]
["bitfinex-derivatives","SOLF0:USTF0",1724654367566,9.64,159.22,159.2,0.04538157]
["bitfinex-derivatives","SOLF0:USTF0",1724654368460,9.64,159.21,159.2,0.04538157]
["bitfinex-derivatives","SOLF0:USTF0",1724654368874,12.7792,159.21,159.2,0.04538157]
["bitfinex-derivatives","SOLF0:USTF0",1724654369071,9.64,159.18,159.14,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1724654369373,12.78,159.18,159.14,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1724654369973,12.82621013,159.18,159.14,2.63172016]
["bitfinex-derivatives","SOLF0:USTF0",1724654370466,12.82621013,159.18,159.14,1.34982016]
["bitfinex-derivatives","SOLF0:USTF0",1724654370975,3.1401,159.17,159.14,1.34982016]
["bitfinex-derivatives","SOLF0:USTF0",1724654371770,12.82611013,159.18,159.14,1.34982016]
["bitfinex-derivatives","SOLF0:USTF0",1724654371972,3.18611013,159.18,159.14,1.34982016]
["bitfinex-derivatives","SOLF0:USTF0",1724654374687,0.04621013,159.18,159.14,1.34982016]
["bitfinex-derivatives","SOLF0:USTF0",1724654376279,3.18601013,159.18,159.14,1.34982016]
["bitfinex-derivatives","SOLF0:USTF0",1724654378784,0.04621013,159.18,159.16,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724654378985,0.04621013,159.18,159.14,1.34982016]
["bitfinex-derivatives","SOLF0:USTF0",1724654378986,3.98,159.24,159.15,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724654379295,3.09307346,159.33,159.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724654379491,3.09307346,159.33,159.11,3.10604135]
["bitfinex-derivatives","SOLF0:USTF0",1724654379492,3.98,159.4,159.28,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1724654379788,0.87555884,159.39,159.28,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1724654379989,9.64,159.35,159.28,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1724654380194,9.64,159.33,159.28,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1724654380497,3.18125502,159.35,159.32,0.04221358]
["bitfinex-derivatives","SOLF0:USTF0",1724654380889,0.04465502,159.35,159.28,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1724654381084,9.64,159.32,159.28,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1724654381292,9.64,159.33,159.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724654381492,9.68465502,159.35,159.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724654381704,9.64,159.35,159.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724654381994,28.42,159.36,159.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724654382185,0.03960873,159.33,159.29,0.04073877]
["bitfinex-derivatives","SOLF0:USTF0",1724654383185,57.39158596,159.57,159.29,0.04073877]
["bitfinex-derivatives","SOLF0:USTF0",1724654383389,24.12,159.42,159.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724654383595,24.12,159.4,159.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724654383896,24.12,159.38,159.26,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1724654384092,24.12,159.36,159.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724654384294,0.04135111,159.33,159.29,0.04209963]
["bitfinex-derivatives","SOLF0:USTF0",1724654385398,28.42,159.44,159.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724654385588,0.87561434,159.43,159.33,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724654386294,0.04725499,159.4,159.36,0.04276501]
["bitfinex-derivatives","SOLF0:USTF0",1724654393000,0.04725499,159.4,159.36,3.17906501]
["bitfinex-derivatives","SOLF0:USTF0",1724654393206,0.04725499,159.4,159.36,0.04276501]
["bitfinex-derivatives","SOLF0:USTF0",1724654395201,0.04725499,159.4,159.36,3.17906501]
["bitfinex-derivatives","SOLF0:USTF0",1724654395896,0.04725499,159.4,159.36,0.04276501]
["bitfinex-derivatives","SOLF0:USTF0",1724654396104,0.04725499,159.4,159.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724654396605,0.04725499,159.4,159.36,3.17926501]
["bitfinex-derivatives","SOLF0:USTF0",1724654396910,0.04725499,159.4,159.36,0.04276501]
["bitfinex-derivatives","SOLF0:USTF0",1724654397700,0.04725499,159.4,159.37,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724654399210,0.04725499,159.4,159.36,0.04276501]
["bitfinex-derivatives","SOLF0:USTF0",1724654400103,3.18305499,159.4,159.36,0.04276501]
["bitfinex-derivatives","SOLF0:USTF0",1724654400303,24.16725499,159.4,159.36,0.04276501]
["bitfinex-derivatives","SOLF0:USTF0",1724654400705,24.12,159.38,159.36,0.04276501]
["bitfinex-derivatives","SOLF0:USTF0",1724654400905,3.1363,159.37,159.36,0.04276501]
["bitfinex-derivatives","SOLF0:USTF0",1724654403604,24.12,159.38,159.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724654403807,24.12,159.35,159.26,27.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724654404010,4.3,159.34,159.25,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724654404205,3.1373,159.32,159.25,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724654404604,0.04374192,159.3,159.27,0.03985029]
["bitfinex-derivatives","SOLF0:USTF0",1724654404808,24.12,159.29,159.27,0.03985029]
["bitfinex-derivatives","SOLF0:USTF0",1724654405007,31.49566208,159.29,159.27,0.03985029]
["bitfinex-derivatives","SOLF0:USTF0",1724654405221,31.49566208,159.29,159.17,26.7029]
["bitfinex-derivatives","SOLF0:USTF0",1724654405405,3.1388,159.25,159.17,26.7029]
["bitfinex-derivatives","SOLF0:USTF0",1724654405610,4.3,159.24,159.17,26.7029]
["bitfinex-derivatives","SOLF0:USTF0",1724654405805,4.3,159.24,159.17,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1724654406008,3.1394,159.21,159.17,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1724654406209,3.1394,159.21,159.15,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724654406416,3.18004354,159.21,159.17,0.04450824]
["bitfinex-derivatives","SOLF0:USTF0",1724654406613,0.04064354,159.21,159.17,0.04450824]
["bitfinex-derivatives","SOLF0:USTF0",1724654407209,0.04064354,159.21,159.19,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724654407912,0.04064354,159.21,159.17,0.04450824]
["bitfinex-derivatives","SOLF0:USTF0",1724654409612,3.1384,159.27,159.21,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724654409817,4.28,159.28,159.2,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724654410408,3.1387,159.25,159.2,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724654411013,0.04656034,159.24,159.21,0.04754002]
["bitfinex-derivatives","SOLF0:USTF0",1724654414316,0.04656034,159.24,159.21,3.18684002]
["bitfinex-derivatives","SOLF0:USTF0",1724654414812,0.04656034,159.24,159.21,4.48994002]
["bitfinex-derivatives","SOLF0:USTF0",1724654415012,4.28,159.31,159.23,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724654415218,4.28,159.31,159.25,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724654415421,3.1383,159.27,159.21,23.7423]
["bitfinex-derivatives","SOLF0:USTF0",1724654415614,23.58,159.31,159.21,23.7423]
["bitfinex-derivatives","SOLF0:USTF0",1724654415816,23.58,159.31,159.21,20.6031]
["bitfinex-derivatives","SOLF0:USTF0",1724654416021,19.3,159.26,159.24,0.04292167]
["bitfinex-derivatives","SOLF0:USTF0",1724654416215,19.3,159.26,159.23,0.04151574]
["bitfinex-derivatives","SOLF0:USTF0",1724654416216,4.28,159.25,159.23,0.04151574]
["bitfinex-derivatives","SOLF0:USTF0",1724654416418,4.28,159.25,159.22,0.0426974]
["bitfinex-derivatives","SOLF0:USTF0",1724654416612,4.32598917,159.25,159.22,0.04270903]
["bitfinex-derivatives","SOLF0:USTF0",1724654417017,7.46468917,159.25,159.22,0.04270903]
["bitfinex-derivatives","SOLF0:USTF0",1724654417623,3.1389,159.24,159.22,0.04270903]
["bitfinex-derivatives","SOLF0:USTF0",1724654418417,3.139,159.23,159.22,0.04270903]
["bitfinex-derivatives","SOLF0:USTF0",1724654420618,3.18468917,159.25,159.22,0.04270903]
["bitfinex-derivatives","SOLF0:USTF0",1724654420921,4.32598917,159.25,159.22,0.04270903]
["bitfinex-derivatives","SOLF0:USTF0",1724654421522,3.1389,159.24,159.22,0.04270903]
["bitfinex-derivatives","SOLF0:USTF0",1724654423327,3.139,159.23,159.22,0.04270903]
["bitfinex-derivatives","SOLF0:USTF0",1724654428520,23.62598917,159.25,159.22,0.04270903]
["bitfinex-derivatives","SOLF0:USTF0",1724654428521,4.32598917,159.25,159.22,0.04270903]
["bitfinex-derivatives","SOLF0:USTF0",1724654429933,3.139,159.23,159.22,0.04270903]
["bitfinex-derivatives","SOLF0:USTF0",1724654430832,7.419,159.23,159.22,0.04270903]
["bitfinex-derivatives","SOLF0:USTF0",1724654432733,4.32598917,159.25,159.22,0.04270903]
["bitfinex-derivatives","SOLF0:USTF0",1724654433232,0.04598917,159.25,159.22,0.04270903]
["bitfinex-derivatives","SOLF0:USTF0",1724654433426,0.04598917,159.25,159.22,3.18180903]
["bitfinex-derivatives","SOLF0:USTF0",1724654434329,0.04598917,159.25,159.22,0.04270903]
["bitfinex-derivatives","SOLF0:USTF0",1724654435930,0.04598917,159.25,159.22,3.18190903]
["bitfinex-derivatives","SOLF0:USTF0",1724654436339,3.18468917,159.25,159.22,0.04270903]
["bitfinex-derivatives","SOLF0:USTF0",1724654438636,3.18468917,159.25,159.22,22.48190903]
["bitfinex-derivatives","SOLF0:USTF0",1724654438843,0.04598917,159.25,159.22,22.48190903]
["bitfinex-derivatives","SOLF0:USTF0",1724654439934,0.04598917,159.25,159.23,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724654440442,3.1382,159.28,159.24,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724654441542,3.17981448,159.28,159.24,3.18551581]
["bitfinex-derivatives","SOLF0:USTF0",1724654442341,0.04161448,159.28,159.26,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724654442540,0.04161448,159.28,159.24,0.04681581]
["bitfinex-derivatives","SOLF0:USTF0",1724654442942,0.04161448,159.28,159.25,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724654443144,0.04161448,159.28,159.25,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724654443445,0.04161448,159.28,159.27,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724654446150,3.1375,159.31,159.27,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724654446346,4.3,159.34,159.2,26.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724654446548,19.3,159.38,159.28,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724654446741,4.3,159.36,159.28,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724654447145,4.3,159.36,159.3,0.04737057]
["bitfinex-derivatives","SOLF0:USTF0",1724654447146,3.1372,159.33,159.3,0.04737057]
["bitfinex-derivatives","SOLF0:USTF0",1724654447541,0.04638487,159.34,159.3,0.04737057]
["bitfinex-derivatives","SOLF0:USTF0",1724654447748,0.04638487,159.34,159.31,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724654448143,0.04638487,159.34,159.3,19.34737057]
["bitfinex-derivatives","SOLF0:USTF0",1724654448345,0.04638487,159.34,159.32,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724654448545,3.1365,159.37,159.32,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724654449462,3.1365,159.37,159.33,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724654449753,3.1365,159.37,159.33,3.182288]
["bitfinex-derivatives","SOLF0:USTF0",1724654449944,4.3,159.39,159.33,3.182488]
["bitfinex-derivatives","SOLF0:USTF0",1724654450450,4.3,159.39,159.33,0.045388]
["bitfinex-derivatives","SOLF0:USTF0",1724654452555,4.3,159.43,159.35,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724654452758,4.3,159.43,159.37,0.04135764]
["bitfinex-derivatives","SOLF0:USTF0",1724654452954,3.1357,159.4,159.37,0.04135764]
["bitfinex-derivatives","SOLF0:USTF0",1724654454159,4.3,159.43,159.37,0.04135764]
["bitfinex-derivatives","SOLF0:USTF0",1724654455358,1.2359,159.44,159.37,0.04135764]
["bitfinex-derivatives","SOLF0:USTF0",1724654455558,4.3,159.45,159.37,0.04135764]
["bitfinex-derivatives","SOLF0:USTF0",1724654456356,4.3,159.47,159.41,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724654456558,4.3,159.47,159.42,0.04126635]
["bitfinex-derivatives","SOLF0:USTF0",1724654457063,7.4345,159.47,159.43,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1724654457267,7.4050052,159.5,159.42,0.04126635]
["bitfinex-derivatives","SOLF0:USTF0",1724654457658,3.1341,159.49,159.43,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1724654458869,3.1050052,159.5,159.42,0.04126635]
["bitfinex-derivatives","SOLF0:USTF0",1724654459561,3.1346,159.46,159.42,0.04126635]
["bitfinex-derivatives","SOLF0:USTF0",1724654460158,3.1346,159.46,159.42,3.17656635]
["bitfinex-derivatives","SOLF0:USTF0",1724654460865,3.1346,159.46,159.42,0.04126635]
["bitfinex-derivatives","SOLF0:USTF0",1724654461169,3.1344,159.47,159.42,0.04126635]
["bitfinex-derivatives","SOLF0:USTF0",1724654461570,4.3,159.51,159.43,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724654461763,4.3,159.54,159.45,19.34159092]
["bitfinex-derivatives","SOLF0:USTF0",1724654461966,4.3,159.54,159.48,0.04194692]
["bitfinex-derivatives","SOLF0:USTF0",1724654461967,0.87657851,159.53,159.48,0.04194692]
["bitfinex-derivatives","SOLF0:USTF0",1724654462563,0.87653996,159.52,159.48,0.04194692]
["bitfinex-derivatives","SOLF0:USTF0",1724654462758,0.87651097,159.53,159.48,0.04194692]
["bitfinex-derivatives","SOLF0:USTF0",1724654462967,23.6,159.54,159.48,0.04194692]
["bitfinex-derivatives","SOLF0:USTF0",1724654463269,0.87650754,159.53,159.48,0.04194692]
["bitfinex-derivatives","SOLF0:USTF0",1724654463666,1.3305,159.55,159.48,0.04194692]
["bitfinex-derivatives","SOLF0:USTF0",1724654463667,5.6305,159.55,159.48,0.04194692]
["bitfinex-derivatives","SOLF0:USTF0",1724654463866,4.3,159.55,159.48,0.04194692]
["bitfinex-derivatives","SOLF0:USTF0",1724654464060,23.6,159.64,159.54,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724654464259,0.87672898,159.6,159.56,0.0451141]
["bitfinex-derivatives","SOLF0:USTF0",1724654464470,3.131,159.65,159.58,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724654464664,5.5235,159.73,159.61,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724654464665,0.87697734,159.64,159.61,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724654464872,0.87705439,159.7,159.63,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724654465170,3.20745443,159.76,159.67,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724654465367,0.8773325,159.75,159.67,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724654465676,0.8773325,159.74,159.7,0.04111576]
["bitfinex-derivatives","SOLF0:USTF0",1724654465867,19.3,159.75,159.7,0.04111576]
["bitfinex-derivatives","SOLF0:USTF0",1724654466062,0.87732295,159.74,159.7,0.04111576]
["bitfinex-derivatives","SOLF0:USTF0",1724654466274,3.30212295,159.74,159.7,0.04111576]
["bitfinex-derivatives","SOLF0:USTF0",1724654466472,2.4248,159.74,159.7,0.04111576]
["bitfinex-derivatives","SOLF0:USTF0",1724654466671,0.87730743,159.73,159.7,0.04111576]
["bitfinex-derivatives","SOLF0:USTF0",1724654467170,3.1296,159.71,159.7,0.04111576]
["bitfinex-derivatives","SOLF0:USTF0",1724654467565,1.2088,159.74,159.7,0.04111576]
["bitfinex-derivatives","SOLF0:USTF0",1724654467769,0.87733762,159.73,159.7,0.04111576]
["bitfinex-derivatives","SOLF0:USTF0",1724654467977,3.1296,159.72,159.7,0.04111576]
["bitfinex-derivatives","SOLF0:USTF0",1724654468178,1.2088,159.74,159.7,0.04111576]
["bitfinex-derivatives","SOLF0:USTF0",1724654468470,3.1296,159.71,159.7,0.04111576]
["bitfinex-derivatives","SOLF0:USTF0",1724654469274,3.1299,159.7,159.64,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724654469476,2.439,159.74,159.64,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724654469676,0.87729739,159.73,159.64,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724654470377,0.04606585,159.7,159.67,0.03954854]
["bitfinex-derivatives","SOLF0:USTF0",1724654472277,3.17586585,159.7,159.67,0.03954854]
["bitfinex-derivatives","SOLF0:USTF0",1724654473183,0.04606585,159.7,159.67,0.03954854]
["bitfinex-derivatives","SOLF0:USTF0",1724654473777,0.04606585,159.7,159.44,9.32620676]
["bitfinex-derivatives","SOLF0:USTF0",1724654473778,19.3,159.68,159.51,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1724654474073,23.66,159.7,159.6,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724654474477,3.08746538,159.69,159.6,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724654474892,0.04254609,159.66,159.57,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724654475185,4.36,159.65,159.63,0.04696065]
["bitfinex-derivatives","SOLF0:USTF0",1724654475681,3.131,159.64,159.63,0.04696065]
["bitfinex-derivatives","SOLF0:USTF0",1724654476381,4.36,159.65,159.57,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724654476382,3.1314,159.62,159.57,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724654476582,5.663,159.65,159.57,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724654476877,5.663,159.65,159.57,22.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724654477482,0.0468751,159.63,159.59,0.04030107]
["bitfinex-derivatives","SOLF0:USTF0",1724654478378,3.1780751,159.63,159.59,0.04030107]
["bitfinex-derivatives","SOLF0:USTF0",1724654478585,0.0468751,159.63,159.59,0.04030107]
["bitfinex-derivatives","SOLF0:USTF0",1724654478981,3.1782751,159.63,159.59,0.04030107]
["bitfinex-derivatives","SOLF0:USTF0",1724654479286,0.0468751,159.63,159.59,0.04030107]
["bitfinex-derivatives","SOLF0:USTF0",1724654479485,4.36,159.66,159.58,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1724654479681,4.36,159.67,159.61,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1724654480283,4.36,159.67,159.58,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1724654480479,0.04185289,159.64,159.61,0.04703361]
["bitfinex-derivatives","SOLF0:USTF0",1724654481782,3.1314,159.62,159.61,0.04703361]
["bitfinex-derivatives","SOLF0:USTF0",1724654483875,3.1314,159.62,159.54,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1724654483876,3.1323,159.58,159.54,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1724654484089,4.36,159.62,159.54,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1724654484677,3.1321,159.59,159.54,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1724654484882,0.04464558,159.58,159.55,0.04765112]
["bitfinex-derivatives","SOLF0:USTF0",1724654485283,0.04464558,159.58,159.56,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1724654485784,0.04464558,159.58,159.57,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724654487389,0.04464558,159.58,159.56,27.1925]
["bitfinex-derivatives","SOLF0:USTF0",1724654489689,0.04464558,159.58,159.57,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724654490691,0.04464558,159.58,159.56,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724654490989,0.04464558,159.58,159.56,27.1925]
["bitfinex-derivatives","SOLF0:USTF0",1724654491292,0.04464558,159.58,159.57,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724654492992,0.04464558,159.58,159.56,27.1925]
["bitfinex-derivatives","SOLF0:USTF0",1724654498204,0.04464558,159.58,159.56,22.3825]
["bitfinex-derivatives","SOLF0:USTF0",1724654499500,0.04464558,159.58,159.56,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724654500207,3.17704558,159.58,159.56,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724654500396,0.04464558,159.58,159.55,0.04765112]
["bitfinex-derivatives","SOLF0:USTF0",1724654502304,3.1326,159.56,159.55,0.04765112]
["bitfinex-derivatives","SOLF0:USTF0",1724654503711,3.1324,159.57,159.55,0.04765112]
["bitfinex-derivatives","SOLF0:USTF0",1724654507918,3.1326,159.56,159.55,0.04765112]
["bitfinex-derivatives","SOLF0:USTF0",1724654508720,3.1335,159.52,159.47,21.8203]
["bitfinex-derivatives","SOLF0:USTF0",1724654509106,3.1336,159.51,159.47,24.9546]
["bitfinex-derivatives","SOLF0:USTF0",1724654509311,3.1336,159.51,159.47,21.8203]
["bitfinex-derivatives","SOLF0:USTF0",1724654509515,3.18022151,159.51,159.47,21.86035711]
["bitfinex-derivatives","SOLF0:USTF0",1724654509715,3.1338,159.5,159.47,20.55695711]
["bitfinex-derivatives","SOLF0:USTF0",1724654509916,3.1338,159.5,159.47,19.29005711]
["bitfinex-derivatives","SOLF0:USTF0",1724654511219,3.18022151,159.51,159.47,19.29005711]
["bitfinex-derivatives","SOLF0:USTF0",1724654512317,3.18022151,159.51,159.47,22.42435711]
["bitfinex-derivatives","SOLF0:USTF0",1724654514222,3.1338,159.5,159.47,22.42435711]
["bitfinex-derivatives","SOLF0:USTF0",1724654514917,3.1341,159.48,159.47,0.04005711]
["bitfinex-derivatives","SOLF0:USTF0",1724654516023,3.135,159.44,159.39,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724654516217,3.135,159.44,159.39,22.3858]
["bitfinex-derivatives","SOLF0:USTF0",1724654516715,3.135,159.44,159.39,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724654517110,0.04643993,159.43,159.4,0.04066177]
["bitfinex-derivatives","SOLF0:USTF0",1724654518125,3.1355,159.42,159.4,0.04066177]
["bitfinex-derivatives","SOLF0:USTF0",1724654518422,0.04643993,159.43,159.4,0.04066177]
["bitfinex-derivatives","SOLF0:USTF0",1724654519221,3.18163993,159.43,159.4,0.04066177]
["bitfinex-derivatives","SOLF0:USTF0",1724654519521,0.04643993,159.43,159.4,0.04066177]
["bitfinex-derivatives","SOLF0:USTF0",1724654519822,0.04643993,159.43,159.42,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724654521628,0.04643993,159.43,159.41,22.3855]
["bitfinex-derivatives","SOLF0:USTF0",1724654522219,0.04643993,159.43,159.41,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724654523426,0.04643993,159.43,159.41,22.3854]
["bitfinex-derivatives","SOLF0:USTF0",1724654524925,0.04643993,159.43,159.42,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724654525127,3.18895772,159.51,159.41,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724654525428,3.1343,159.48,159.44,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724654526019,3.1344,159.47,159.44,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724654526227,3.1820526,159.47,159.44,19.29390324]
["bitfinex-derivatives","SOLF0:USTF0",1724654526628,0.0476526,159.47,159.44,19.29390324]
["bitfinex-derivatives","SOLF0:USTF0",1724654527022,3.1820526,159.47,159.44,19.29390324]
["bitfinex-derivatives","SOLF0:USTF0",1724654527729,0.0476526,159.47,159.44,19.29390324]
["bitfinex-derivatives","SOLF0:USTF0",1724654528422,0.0476526,159.47,159.44,22.42870324]
["bitfinex-derivatives","SOLF0:USTF0",1724654528618,0.0476526,159.47,159.46,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724654529027,0.0476526,159.47,159.46,22.3845]
["bitfinex-derivatives","SOLF0:USTF0",1724654529730,0.0476526,159.47,159.46,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724654532234,0.0476526,159.47,159.46,22.3845]
["bitfinex-derivatives","SOLF0:USTF0",1724654532527,4.26,159.52,159.46,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724654532830,4.26,159.52,159.48,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724654533029,4.26,159.52,159.48,22.3841]
["bitfinex-derivatives","SOLF0:USTF0",1724654533432,4.30320816,159.52,159.48,22.42980424]
["bitfinex-derivatives","SOLF0:USTF0",1724654533625,3.17670816,159.52,159.48,22.42980424]
["bitfinex-derivatives","SOLF0:USTF0",1724654533826,3.17670816,159.52,159.48,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1724654533827,0.04320816,159.52,159.48,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1724654534431,3.17660816,159.52,159.48,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1724654535429,3.17660816,159.52,159.48,3.17980424]
["bitfinex-derivatives","SOLF0:USTF0",1724654536028,0.04320816,159.52,159.48,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1724654536433,3.1338,159.5,159.48,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1724654539132,0.04320816,159.52,159.48,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1724654539337,19.25,159.51,159.48,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1724654539847,1.37070816,159.52,159.48,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1724654540133,0.04320816,159.52,159.48,3.17980424]
["bitfinex-derivatives","SOLF0:USTF0",1724654541131,0.04320816,159.52,159.5,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724654542038,0.04320816,159.52,159.51,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724654543233,0.04320816,159.52,159.5,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724654544733,0.04320816,159.52,159.48,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1724654545732,3.17660816,159.52,159.48,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1724654546135,0.04320816,159.52,159.48,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1724654546938,4.14,159.51,159.48,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1724654547340,7.2736,159.51,159.48,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1724654548145,4.14,159.51,159.48,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1724654550233,7.2736,159.51,159.48,0.04570424]
["bitfinex-derivatives","SOLF0:USTF0",1724654551443,4.14,159.51,159.48,19.29570424]
["bitfinex-derivatives","SOLF0:USTF0",1724654551749,0.04320816,159.52,159.5,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724654551946,0.04320816,159.52,159.51,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724654552940,4.14,159.57,159.53,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724654553136,4.14,159.57,159.53,22.383]
["bitfinex-derivatives","SOLF0:USTF0",1724654553845,7.2724,159.57,159.53,22.383]
["bitfinex-derivatives","SOLF0:USTF0",1724654554046,7.31823359,159.57,159.53,22.42882185]
["bitfinex-derivatives","SOLF0:USTF0",1724654555142,4.18583359,159.57,159.53,19.29582185]
["bitfinex-derivatives","SOLF0:USTF0",1724654555335,4.18583359,159.57,159.54,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724654556241,4.18583359,159.57,159.55,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724654556943,0.04583359,159.57,159.55,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724654557747,0.04583359,159.57,159.55,22.3827]
["bitfinex-derivatives","SOLF0:USTF0",1724654561246,0.04583359,159.57,159.56,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724654562041,4.1,159.62,159.55,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724654562243,4.1,159.63,159.59,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724654563048,4.13969555,159.63,159.59,19.29245308]
["bitfinex-derivatives","SOLF0:USTF0",1724654563446,7.27089555,159.63,159.59,22.42425308]
["bitfinex-derivatives","SOLF0:USTF0",1724654564748,7.27089555,159.63,159.59,19.29245308]
["bitfinex-derivatives","SOLF0:USTF0",1724654568954,4.13969555,159.63,159.59,22.42445308]
["bitfinex-derivatives","SOLF0:USTF0",1724654569249,0.03969555,159.63,159.59,3.17445308]
["bitfinex-derivatives","SOLF0:USTF0",1724654569653,0.03969555,159.63,159.59,22.42445308]
["bitfinex-derivatives","SOLF0:USTF0",1724654569852,0.03969555,159.63,159.6,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724654570556,3.17099555,159.63,159.59,22.42435308]
["bitfinex-derivatives","SOLF0:USTF0",1724654574855,3.19628134,159.7,159.62,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724654575053,4.1,159.73,159.64,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724654575246,4.1,159.73,159.67,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724654575452,3.09853446,159.73,159.67,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724654575652,4.1,159.75,159.67,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724654575850,0.87936409,159.74,159.67,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724654576158,3.1296,159.72,159.69,0.04686674]
["bitfinex-derivatives","SOLF0:USTF0",1724654576956,3.1291,159.74,159.69,0.04686674]
["bitfinex-derivatives","SOLF0:USTF0",1724654577156,7.22797869,159.75,159.69,0.04686674]
["bitfinex-derivatives","SOLF0:USTF0",1724654577358,0.87956338,159.74,159.69,0.04686674]
["bitfinex-derivatives","SOLF0:USTF0",1724654578555,26.47797869,159.75,159.69,0.04686674]
["bitfinex-derivatives","SOLF0:USTF0",1724654578861,3.1296,159.72,159.69,0.04686674]
["bitfinex-derivatives","SOLF0:USTF0",1724654579253,3.1296,159.71,159.69,0.04686674]
["bitfinex-derivatives","SOLF0:USTF0",1724654580461,3.1298,159.7,159.69,0.04686674]
["bitfinex-derivatives","SOLF0:USTF0",1724654580759,26.47797869,159.75,159.69,0.04686674]
["bitfinex-derivatives","SOLF0:USTF0",1724654580961,3.1295,159.72,159.69,0.04686674]
["bitfinex-derivatives","SOLF0:USTF0",1724654582164,3.1296,159.71,159.69,0.04686674]
["bitfinex-derivatives","SOLF0:USTF0",1724654583560,7.20797869,159.75,159.69,0.04686674]
["bitfinex-derivatives","SOLF0:USTF0",1724654583868,0.87906588,159.74,159.69,0.04686674]
["bitfinex-derivatives","SOLF0:USTF0",1724654584464,3.1298,159.7,159.69,0.04686674]
["bitfinex-derivatives","SOLF0:USTF0",1724654607079,3.1296,159.71,159.69,0.04686674]
["bitfinex-derivatives","SOLF0:USTF0",1724654608877,3.12797869,159.75,159.69,7.74686674]
["bitfinex-derivatives","SOLF0:USTF0",1724654609081,0.87906196,159.74,159.69,7.74686674]
["bitfinex-derivatives","SOLF0:USTF0",1724654609272,3.1295,159.72,159.69,7.74686674]
["bitfinex-derivatives","SOLF0:USTF0",1724654610483,3.1298,159.7,159.69,7.74686674]
["bitfinex-derivatives","SOLF0:USTF0",1724654610878,3.1298,159.7,159.69,0.04686674]
["bitfinex-derivatives","SOLF0:USTF0",1724654613676,3.131,159.65,159.63,9.0264]
["bitfinex-derivatives","SOLF0:USTF0",1724654613884,4.14,159.71,159.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724654614075,7.31787021,159.71,159.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724654614385,0.87889934,159.7,159.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724654614686,0.04216146,159.69,159.65,0.03964869]
["bitfinex-derivatives","SOLF0:USTF0",1724654615085,3.1306,159.67,159.65,0.03964869]
["bitfinex-derivatives","SOLF0:USTF0",1724654617082,3.1306,159.66,159.65,0.03964869]
["bitfinex-derivatives","SOLF0:USTF0",1724654626785,8.00969662,159.66,159.65,0.03964869]
["bitfinex-derivatives","SOLF0:USTF0",1724654627083,7.1306,159.66,159.65,0.03964869]
["bitfinex-derivatives","SOLF0:USTF0",1724654628882,8.00964643,159.66,159.65,0.03964869]
["bitfinex-derivatives","SOLF0:USTF0",1724654629087,4.87904643,159.66,159.57,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1724654629289,7.7,159.63,159.57,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1724654629488,7.7,159.63,159.55,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724654629688,3.1319,159.6,159.55,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1724654629890,11.7,159.61,159.55,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724654630309,7.7,159.59,159.56,0.03944309]
["bitfinex-derivatives","SOLF0:USTF0",1724654630997,3.1324,159.57,159.56,0.03944309]
["bitfinex-derivatives","SOLF0:USTF0",1724654632290,10.8324,159.57,159.56,0.03944309]
["bitfinex-derivatives","SOLF0:USTF0",1724654632892,11.71153749,159.57,159.56,0.03944309]
["bitfinex-derivatives","SOLF0:USTF0",1724654633087,11.71153749,159.57,159.45,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724654633088,8.57913749,159.57,159.45,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724654633288,7.7,159.52,159.45,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724654633495,4.0,159.51,159.45,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724654633894,3.1338,159.5,159.45,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724654634088,3.15764024,159.49,159.45,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724654634294,3.20532701,159.49,159.46,0.04266689]
["bitfinex-derivatives","SOLF0:USTF0",1724654634895,0.04768677,159.49,159.46,7.74266689]
["bitfinex-derivatives","SOLF0:USTF0",1724654636091,0.04768677,159.49,159.46,0.04266689]
["bitfinex-derivatives","SOLF0:USTF0",1724654636492,0.04768677,159.49,159.48,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724654636700,4.0,159.51,159.48,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724654636900,7.1334,159.53,159.48,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724654637697,0.04049698,159.52,159.48,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724654638096,0.04049698,159.52,159.5,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724654640204,4.0,159.53,159.5,20.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724654640399,4.0,159.53,159.5,23.7062]
["bitfinex-derivatives","SOLF0:USTF0",1724654640795,3.1325,159.57,159.52,22.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724654641007,4.0,159.56,159.52,22.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724654641200,4.0434883,159.56,159.52,22.44785048]
["bitfinex-derivatives","SOLF0:USTF0",1724654643808,4.0434883,159.56,159.53,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724654645323,7.1760883,159.56,159.52,22.44775048]
["bitfinex-derivatives","SOLF0:USTF0",1724654645618,4.0434883,159.56,159.52,19.31445048]
["bitfinex-derivatives","SOLF0:USTF0",1724654646215,4.0434883,159.56,159.52,0.04445048]
["bitfinex-derivatives","SOLF0:USTF0",1724654646216,3.1329,159.55,159.52,0.04445048]
["bitfinex-derivatives","SOLF0:USTF0",1724654647418,4.0434883,159.56,159.52,0.04445048]
["bitfinex-derivatives","SOLF0:USTF0",1724654648111,19.27,159.54,159.32,6.26809835]
["bitfinex-derivatives","SOLF0:USTF0",1724654648315,19.27,159.51,159.4,20.561]
["bitfinex-derivatives","SOLF0:USTF0",1724654648624,3.1343,159.48,159.42,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724654648921,6.20673824,159.48,159.42,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724654649117,3.18259694,159.47,159.43,0.04396816]
["bitfinex-derivatives","SOLF0:USTF0",1724654652021,3.18259694,159.47,159.43,3.17896816]
["bitfinex-derivatives","SOLF0:USTF0",1724654652224,0.04819694,159.47,159.44,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724654653425,0.04819694,159.47,159.44,22.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724654659219,0.04819694,159.47,159.43,0.04396816]
["bitfinex-derivatives","SOLF0:USTF0",1724654660027,3.1346,159.46,159.43,0.04396816]
["bitfinex-derivatives","SOLF0:USTF0",1724654661324,3.1347,159.45,159.43,0.04396816]
["bitfinex-derivatives","SOLF0:USTF0",1724654663831,0.04819694,159.47,159.43,0.04396816]
["bitfinex-derivatives","SOLF0:USTF0",1724654664727,0.04819694,159.47,159.45,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724654666330,0.04819694,159.47,159.45,22.4047]
["bitfinex-derivatives","SOLF0:USTF0",1724654668133,0.04819694,159.47,159.45,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724654669432,0.04819694,159.47,159.44,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724654670038,0.04819694,159.47,159.44,10.8349]
["bitfinex-derivatives","SOLF0:USTF0",1724654671739,3.18259694,159.47,159.44,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724654672130,0.04819694,159.47,159.45,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1724654673738,0.04819694,159.47,159.45,10.8346]
["bitfinex-derivatives","SOLF0:USTF0",1724654674440,0.04819694,159.47,159.45,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1724654681045,0.04819694,159.47,159.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724654681046,3.18259694,159.47,159.44,10.8349]
["bitfinex-derivatives","SOLF0:USTF0",1724654682242,0.04819694,159.47,159.44,10.8349]
["bitfinex-derivatives","SOLF0:USTF0",1724654683735,3.18259694,159.47,159.44,10.8349]
["bitfinex-derivatives","SOLF0:USTF0",1724654683938,3.18259694,159.47,159.44,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724654684846,7.7,159.46,159.43,0.04396816]
["bitfinex-derivatives","SOLF0:USTF0",1724654685037,0.04819694,159.47,159.43,0.04396816]
["bitfinex-derivatives","SOLF0:USTF0",1724654685439,3.1347,159.46,159.43,0.04396816]
["bitfinex-derivatives","SOLF0:USTF0",1724654685846,0.04819694,159.47,159.43,0.04396816]
["bitfinex-derivatives","SOLF0:USTF0",1724654686039,3.18269694,159.47,159.43,3.17906816]
["bitfinex-derivatives","SOLF0:USTF0",1724654687450,3.1346,159.46,159.43,0.04396816]
["bitfinex-derivatives","SOLF0:USTF0",1724654688949,7.7,159.44,159.43,0.04396816]
["bitfinex-derivatives","SOLF0:USTF0",1724654689443,10.8349,159.44,159.43,0.04396816]
["bitfinex-derivatives","SOLF0:USTF0",1724654693052,3.1354,159.42,159.37,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724654693748,6.26585341,159.42,159.37,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724654694250,0.0442163,159.41,159.38,0.04421592]
["bitfinex-derivatives","SOLF0:USTF0",1724654694950,3.1797163,159.41,159.38,0.04421592]
["bitfinex-derivatives","SOLF0:USTF0",1724654695940,3.1358,159.4,159.38,0.04421592]
["bitfinex-derivatives","SOLF0:USTF0",1724654702751,0.0442163,159.41,159.38,0.04421592]
["bitfinex-derivatives","SOLF0:USTF0",1724654702957,0.0442163,159.41,159.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724654703959,0.0442163,159.41,159.4,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1724654704149,4.0,159.48,159.4,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1724654704447,3.1347,159.46,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724654704654,7.7,159.46,159.39,8.9167]
["bitfinex-derivatives","SOLF0:USTF0",1724654705251,0.04664798,159.44,159.41,0.04785392]
["bitfinex-derivatives","SOLF0:USTF0",1724654705660,0.04664798,159.44,159.41,3.18335392]
["bitfinex-derivatives","SOLF0:USTF0",1724654707661,0.04664798,159.44,159.41,0.04785392]
["bitfinex-derivatives","SOLF0:USTF0",1724654707958,7.74664798,159.44,159.41,0.04785392]
["bitfinex-derivatives","SOLF0:USTF0",1724654708460,3.1351,159.43,159.41,0.04785392]
["bitfinex-derivatives","SOLF0:USTF0",1724654711059,3.1353,159.42,159.41,0.04785392]
["bitfinex-derivatives","SOLF0:USTF0",1724654712156,10.8353,159.42,159.41,0.04785392]
["bitfinex-derivatives","SOLF0:USTF0",1724654712957,3.1353,159.42,159.41,0.04785392]
["bitfinex-derivatives","SOLF0:USTF0",1724654716367,7.1351,159.43,159.41,0.04785392]
["bitfinex-derivatives","SOLF0:USTF0",1724654720866,4.0,159.43,159.41,0.04785392]
["bitfinex-derivatives","SOLF0:USTF0",1724654721175,0.04664798,159.44,159.41,0.04785392]
["bitfinex-derivatives","SOLF0:USTF0",1724654721375,0.04664798,159.44,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724654722268,0.04664798,159.44,159.43,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1724654723971,4.0,159.54,159.43,6.00655457]
["bitfinex-derivatives","SOLF0:USTF0",1724654724174,25.08,159.6,159.43,6.00655457]
["bitfinex-derivatives","SOLF0:USTF0",1724654724175,4.0,159.56,159.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724654724876,0.04104266,159.55,159.52,0.04751571]
["bitfinex-derivatives","SOLF0:USTF0",1724654725266,0.04104266,159.55,159.52,3.18081571]
["bitfinex-derivatives","SOLF0:USTF0",1724654725472,0.04104266,159.55,159.52,10.88081571]
["bitfinex-derivatives","SOLF0:USTF0",1724654726471,0.04104266,159.55,159.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724654727378,0.04104266,159.55,159.54,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1724654730381,3.1319,159.6,159.56,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724654730680,3.1319,159.6,159.56,10.8326]
["bitfinex-derivatives","SOLF0:USTF0",1724654730870,3.1321,159.59,159.55,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724654731279,3.1321,159.59,159.55,3.1734494]
["bitfinex-derivatives","SOLF0:USTF0",1724654731583,3.1318,159.6,159.56,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724654733083,3.132,159.59,159.55,3.1733494]
["bitfinex-derivatives","SOLF0:USTF0",1724654734381,7.7,159.59,159.55,0.0406494]
["bitfinex-derivatives","SOLF0:USTF0",1724654735176,3.1325,159.57,159.55,0.0406494]
["bitfinex-derivatives","SOLF0:USTF0",1724654737383,7.7,159.58,159.55,0.0406494]
["bitfinex-derivatives","SOLF0:USTF0",1724654737783,7.7,159.57,159.55,0.0406494]
["bitfinex-derivatives","SOLF0:USTF0",1724654738184,11.7,159.57,159.55,0.0406494]
["bitfinex-derivatives","SOLF0:USTF0",1724654738386,3.1326,159.56,159.55,0.0406494]
["bitfinex-derivatives","SOLF0:USTF0",1724654739685,3.1337,159.51,159.48,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1724654739881,10.79617828,159.53,159.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724654740082,7.7,159.54,159.49,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724654740289,3.1328,159.55,159.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724654740781,0.0406494,159.54,159.51,0.04709086]
["bitfinex-derivatives","SOLF0:USTF0",1724654741377,0.0406494,159.54,159.51,3.18059086]
["bitfinex-derivatives","SOLF0:USTF0",1724654742982,0.0406494,159.54,159.51,0.04709086]
["bitfinex-derivatives","SOLF0:USTF0",1724654743183,7.7406494,159.54,159.51,0.04709086]
["bitfinex-derivatives","SOLF0:USTF0",1724654743891,10.8334,159.52,159.51,0.04709086]
["bitfinex-derivatives","SOLF0:USTF0",1724654744190,14.03158096,159.52,159.51,0.04709086]
["bitfinex-derivatives","SOLF0:USTF0",1724654745286,10.8334,159.52,159.51,0.04709086]
["bitfinex-derivatives","SOLF0:USTF0",1724654746593,3.1334,159.52,159.51,0.04709086]
["bitfinex-derivatives","SOLF0:USTF0",1724654747685,0.0406494,159.54,159.51,0.04709086]
["bitfinex-derivatives","SOLF0:USTF0",1724654749392,3.1736494,159.54,159.51,0.04709086]
["bitfinex-derivatives","SOLF0:USTF0",1724654750893,3.1332,159.53,159.51,0.04709086]
["bitfinex-derivatives","SOLF0:USTF0",1724654751491,3.1334,159.52,159.51,0.04709086]
["bitfinex-derivatives","SOLF0:USTF0",1724654752699,6.28006968,159.52,159.51,0.04709086]
["bitfinex-derivatives","SOLF0:USTF0",1724654753403,3.1334,159.52,159.51,0.04709086]
["bitfinex-derivatives","SOLF0:USTF0",1724654754103,3.1332,159.53,159.51,0.04709086]
["bitfinex-derivatives","SOLF0:USTF0",1724654755003,6.30471611,159.53,159.51,0.04709086]
["bitfinex-derivatives","SOLF0:USTF0",1724654760002,3.1332,159.53,159.51,0.04709086]
["bitfinex-derivatives","SOLF0:USTF0",1724654760202,0.0406494,159.54,159.51,0.04709086]
["bitfinex-derivatives","SOLF0:USTF0",1724654761407,0.0406494,159.54,159.51,3.18049086]
["bitfinex-derivatives","SOLF0:USTF0",1724654762110,0.0406494,159.54,159.52,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724654763400,0.0406494,159.54,159.53,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724654764000,0.0406494,159.54,159.52,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724654766202,0.0406494,159.54,159.53,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724654767601,0.0406494,159.54,159.52,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724654768204,0.0406494,159.54,159.51,0.04709086]
["bitfinex-derivatives","SOLF0:USTF0",1724654769097,3.1736494,159.54,159.51,0.04709086]
["bitfinex-derivatives","SOLF0:USTF0",1724654769300,0.0406494,159.54,159.51,0.04709086]
["bitfinex-derivatives","SOLF0:USTF0",1724654770505,0.0406494,159.54,159.53,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724654773710,0.0406494,159.54,159.51,0.04709086]
["bitfinex-derivatives","SOLF0:USTF0",1724654773711,0.0406494,159.54,159.52,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724654778210,3.1737494,159.54,159.51,3.18049086]
["bitfinex-derivatives","SOLF0:USTF0",1724654785222,3.1332,159.53,159.51,0.04709086]
["bitfinex-derivatives","SOLF0:USTF0",1724654785420,0.0406494,159.54,159.51,0.04709086]
["bitfinex-derivatives","SOLF0:USTF0",1724654785923,3.1736494,159.54,159.51,3.18059086]
["bitfinex-derivatives","SOLF0:USTF0",1724654786821,3.1332,159.53,159.51,0.04709086]
["bitfinex-derivatives","SOLF0:USTF0",1724654791915,10.8434,159.52,159.51,0.04709086]
["bitfinex-derivatives","SOLF0:USTF0",1724654792117,10.8434,159.52,159.36,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1724654792118,7.71,159.52,159.41,13.97911265]
["bitfinex-derivatives","SOLF0:USTF0",1724654792318,7.71,159.49,159.42,7.35090826]
["bitfinex-derivatives","SOLF0:USTF0",1724654792524,7.71,159.49,159.41,13.0151]
["bitfinex-derivatives","SOLF0:USTF0",1724654792525,3.1342,159.48,159.44,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724654793127,3.17632737,159.48,159.44,3.18115216]
["bitfinex-derivatives","SOLF0:USTF0",1724654793821,0.04212737,159.48,159.44,0.04645216]
["bitfinex-derivatives","SOLF0:USTF0",1724654794026,7.71,159.47,159.44,0.04645216]
["bitfinex-derivatives","SOLF0:USTF0",1724654794228,4.04212737,159.48,159.44,0.04645216]
["bitfinex-derivatives","SOLF0:USTF0",1724654794531,3.1347,159.45,159.44,0.04645216]
["bitfinex-derivatives","SOLF0:USTF0",1724654795121,4.04212737,159.48,159.44,0.04645216]
["bitfinex-derivatives","SOLF0:USTF0",1724654795321,4.04212737,159.48,159.44,7.75645216]
["bitfinex-derivatives","SOLF0:USTF0",1724654795925,4.04212737,159.48,159.44,0.04645216]
["bitfinex-derivatives","SOLF0:USTF0",1724654796327,7.17642737,159.48,159.44,3.18135216]
["bitfinex-derivatives","SOLF0:USTF0",1724654798632,3.1344,159.47,159.44,0.04645216]
["bitfinex-derivatives","SOLF0:USTF0",1724654798927,11.75212737,159.48,159.44,0.04645216]
["bitfinex-derivatives","SOLF0:USTF0",1724654799131,4.04212737,159.48,159.44,3.18135216]
["bitfinex-derivatives","SOLF0:USTF0",1724654799333,4.04212737,159.48,159.44,7.75645216]
["bitfinex-derivatives","SOLF0:USTF0",1724654799631,0.04212737,159.48,159.44,7.75645216]
["bitfinex-derivatives","SOLF0:USTF0",1724654799831,0.04212737,159.48,159.46,10.8445]
["bitfinex-derivatives","SOLF0:USTF0",1724654800425,0.04212737,159.48,159.47,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724654801737,0.04212737,159.48,159.47,10.8443]
["bitfinex-derivatives","SOLF0:USTF0",1724654802032,4.0,159.55,159.5,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724654802233,4.0,159.55,159.5,10.8437]
["bitfinex-derivatives","SOLF0:USTF0",1724654802738,1.2973,159.59,159.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724654803025,0.04060732,159.57,159.54,0.0460945]
["bitfinex-derivatives","SOLF0:USTF0",1724654803827,3.17300732,159.57,159.54,0.0460945]
["bitfinex-derivatives","SOLF0:USTF0",1724654811229,0.04060732,159.57,159.54,0.0460945]
["bitfinex-derivatives","SOLF0:USTF0",1724654811539,0.04060732,159.57,159.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724654811735,0.04060732,159.57,159.56,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724654812940,0.04060732,159.57,159.55,10.8427]
["bitfinex-derivatives","SOLF0:USTF0",1724654814038,0.04060732,159.57,159.56,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724654818542,0.04060732,159.57,159.56,10.8426]
["bitfinex-derivatives","SOLF0:USTF0",1724654819844,3.1312,159.63,159.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724654820141,3.1312,159.63,159.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724654820845,3.1312,159.63,159.59,0.04764208]
["bitfinex-derivatives","SOLF0:USTF0",1724654821339,3.1312,159.63,159.59,3.17954208]
["bitfinex-derivatives","SOLF0:USTF0",1724654822543,7.71,159.63,159.59,0.04764208]
["bitfinex-derivatives","SOLF0:USTF0",1724654822748,7.71,159.61,159.59,0.04764208]
["bitfinex-derivatives","SOLF0:USTF0",1724654822948,7.71,159.6,159.59,0.04764208]
["bitfinex-derivatives","SOLF0:USTF0",1724654823341,3.1318,159.6,159.59,0.04764208]
["bitfinex-derivatives","SOLF0:USTF0",1724654824044,3.1318,159.61,159.59,0.04764208]
["bitfinex-derivatives","SOLF0:USTF0",1724654824253,7.71,159.64,159.59,0.04764208]
["bitfinex-derivatives","SOLF0:USTF0",1724654825452,3.1315,159.62,159.59,0.04764208]
["bitfinex-derivatives","SOLF0:USTF0",1724654825946,7.71,159.64,159.59,0.04764208]
["bitfinex-derivatives","SOLF0:USTF0",1724654825947,3.1317,159.61,159.59,0.04764208]
["bitfinex-derivatives","SOLF0:USTF0",1724654830354,3.1314,159.62,159.59,0.04764208]
["bitfinex-derivatives","SOLF0:USTF0",1724654830558,3.1314,159.62,159.59,10.88964208]
["bitfinex-derivatives","SOLF0:USTF0",1724654833260,7.71,159.64,159.59,0.04764208]
["bitfinex-derivatives","SOLF0:USTF0",1724654833860,3.1315,159.62,159.59,0.04764208]
["bitfinex-derivatives","SOLF0:USTF0",1724654834962,3.1316,159.61,159.59,0.04764208]
["bitfinex-derivatives","SOLF0:USTF0",1724654835158,7.71,159.62,159.59,0.04764208]
["bitfinex-derivatives","SOLF0:USTF0",1724654835862,3.1318,159.6,159.59,0.04764208]
["bitfinex-derivatives","SOLF0:USTF0",1724654840368,7.71,159.59,159.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724654840568,11.71,159.61,159.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724654840863,3.1319,159.6,159.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724654841070,4.0,159.61,159.57,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724654841269,0.04313437,159.6,159.57,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724654841770,0.04313437,159.6,159.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724654842861,0.04313437,159.6,159.59,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724654848470,0.04313437,159.6,159.59,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1724654853582,8.9192,159.7,159.62,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724654853777,4.0,159.68,159.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724654853976,3.1304,159.67,159.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724654854674,3.1304,159.67,159.64,7.75583733]
["bitfinex-derivatives","SOLF0:USTF0",1724654855275,3.1306,159.66,159.64,0.04583733]
["bitfinex-derivatives","SOLF0:USTF0",1724654855982,3.1308,159.65,159.64,0.04583733]
["bitfinex-derivatives","SOLF0:USTF0",1724654856383,10.8408,159.65,159.64,0.04583733]
["bitfinex-derivatives","SOLF0:USTF0",1724654857279,3.1314,159.63,159.59,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1724654858078,3.1314,159.63,159.57,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724654858079,7.71,159.63,159.57,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724654858279,7.71,159.61,159.58,0.04480803]
["bitfinex-derivatives","SOLF0:USTF0",1724654858579,7.71,159.6,159.58,0.04480803]
["bitfinex-derivatives","SOLF0:USTF0",1724654858881,3.132,159.59,159.58,0.04480803]
["bitfinex-derivatives","SOLF0:USTF0",1724654860680,0.04515924,159.62,159.58,0.04480803]
["bitfinex-derivatives","SOLF0:USTF0",1724654861378,3.17665924,159.62,159.58,3.17690803]
["bitfinex-derivatives","SOLF0:USTF0",1724654861578,0.04515924,159.62,159.58,0.04480803]
["bitfinex-derivatives","SOLF0:USTF0",1724654862786,3.17675924,159.62,159.58,3.17700803]
["bitfinex-derivatives","SOLF0:USTF0",1724654862983,0.04515924,159.62,159.58,0.04480803]
["bitfinex-derivatives","SOLF0:USTF0",1724654863588,7.75515924,159.62,159.58,0.04480803]
["bitfinex-derivatives","SOLF0:USTF0",1724654863783,7.71,159.61,159.58,0.04480803]
["bitfinex-derivatives","SOLF0:USTF0",1724654864290,3.1318,159.6,159.58,0.04480803]
["bitfinex-derivatives","SOLF0:USTF0",1724654866984,0.04515924,159.62,159.58,7.75480803]
["bitfinex-derivatives","SOLF0:USTF0",1724654867385,0.04515924,159.62,159.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724654868392,0.04515924,159.62,159.61,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724654869282,0.04515924,159.62,159.6,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1724654869889,0.04515924,159.62,159.61,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724654870087,0.04515924,159.62,159.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724654870283,0.04515924,159.62,159.59,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724654871592,3.17665924,159.62,159.58,0.04480803]
["bitfinex-derivatives","SOLF0:USTF0",1724654872093,3.17665924,159.62,159.58,3.17690803]
["bitfinex-derivatives","SOLF0:USTF0",1724654872396,3.17665924,159.62,159.58,0.04480803]
["bitfinex-derivatives","SOLF0:USTF0",1724654873292,3.17665924,159.62,159.59,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724654874493,0.04515924,159.62,159.59,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724654875393,0.04515924,159.62,159.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724654876296,0.04515924,159.62,159.61,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724654878594,0.04515924,159.62,159.61,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1724654879094,0.04515924,159.62,159.61,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724654879997,0.04515924,159.62,159.58,7.75480803]
["bitfinex-derivatives","SOLF0:USTF0",1724654880388,3.17665924,159.62,159.58,0.04480803]
["bitfinex-derivatives","SOLF0:USTF0",1724654880999,0.04515924,159.62,159.59,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724654881695,3.17655924,159.62,159.59,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724654882796,0.04515924,159.62,159.59,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724654883498,0.04515924,159.62,159.6,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724654887001,0.04515924,159.62,159.59,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1724654888795,0.04515924,159.62,159.6,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724654889197,0.04515924,159.62,159.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724654890101,0.04515924,159.62,159.61,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724654893906,0.04515924,159.62,159.61,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1724654894302,0.04515924,159.62,159.61,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724654895511,0.04515924,159.62,159.6,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1724654896102,0.04515924,159.62,159.61,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724654899907,0.04515924,159.62,159.58,0.04480803]
["bitfinex-derivatives","SOLF0:USTF0",1724654900509,7.71,159.6,159.58,0.04480803]
["bitfinex-derivatives","SOLF0:USTF0",1724654900910,7.71,159.6,159.53,5.33619056]
["bitfinex-derivatives","SOLF0:USTF0",1724654901213,10.8424,159.57,159.54,2.88187125]
["bitfinex-derivatives","SOLF0:USTF0",1724654901412,10.8424,159.57,159.53,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724654901616,10.8424,159.57,159.54,2.88222594]
["bitfinex-derivatives","SOLF0:USTF0",1724654901810,10.8424,159.57,159.53,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724654902114,7.7549067,159.57,159.54,2.92564749]
["bitfinex-derivatives","SOLF0:USTF0",1724654902310,7.71,159.56,159.54,0.04344995]
["bitfinex-derivatives","SOLF0:USTF0",1724654902815,3.1328,159.55,159.54,0.04344995]
["bitfinex-derivatives","SOLF0:USTF0",1724654907022,11.69,159.56,159.45,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1724654907221,7.71,159.54,159.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724654907421,7.71,159.54,159.48,2.88434884]
["bitfinex-derivatives","SOLF0:USTF0",1724654907616,7.71,159.54,159.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724654907926,0.04522485,159.52,159.49,0.04059811]
["bitfinex-derivatives","SOLF0:USTF0",1724654908822,0.04522485,159.52,159.49,7.75059811]
["bitfinex-derivatives","SOLF0:USTF0",1724654909017,0.04522485,159.52,159.49,10.88439811]
["bitfinex-derivatives","SOLF0:USTF0",1724654909927,0.04522485,159.52,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724654910225,5.2104,159.59,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724654910523,5.2104,159.59,159.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724654910729,1.2304,159.59,159.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724654911123,1.2304,159.59,159.54,0.0458561]
["bitfinex-derivatives","SOLF0:USTF0",1724654911429,3.17351656,159.58,159.54,3.1787561]
["bitfinex-derivatives","SOLF0:USTF0",1724654911825,3.17351656,159.58,159.54,0.0458561]
["bitfinex-derivatives","SOLF0:USTF0",1724654912530,3.17351656,159.58,159.54,3.1787561]
["bitfinex-derivatives","SOLF0:USTF0",1724654914629,0.04131656,159.58,159.54,0.0458561]
["bitfinex-derivatives","SOLF0:USTF0",1724654915021,3.1328,159.55,159.54,0.0458561]
["bitfinex-derivatives","SOLF0:USTF0",1724654918130,3.1326,159.56,159.54,0.0458561]
["bitfinex-derivatives","SOLF0:USTF0",1724654919024,3.1328,159.55,159.54,0.0458561]
["bitfinex-derivatives","SOLF0:USTF0",1724654931839,3.1337,159.51,159.47,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724654932043,19.26,159.52,159.47,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724654932546,3.1337,159.51,159.47,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724654932948,3.1337,159.51,159.48,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724654932949,0.04394522,159.51,159.48,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724654934037,0.04394522,159.51,159.47,0.04193464]
["bitfinex-derivatives","SOLF0:USTF0",1724654934038,0.04394522,159.51,159.49,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724654935044,0.04394522,159.51,159.5,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724654936344,0.04394522,159.51,159.47,19.30193464]
["bitfinex-derivatives","SOLF0:USTF0",1724654936345,0.04394522,159.51,159.49,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724654939150,0.04394522,159.51,159.5,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724654955158,0.04394522,159.51,159.5,10.8437]
["bitfinex-derivatives","SOLF0:USTF0",1724654955663,0.04394522,159.51,159.5,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724654964172,0.04394522,159.51,159.49,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724654964465,3.98,159.66,159.5,17.90907757]
["bitfinex-derivatives","SOLF0:USTF0",1724654964665,7.71,159.61,159.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724654964868,3.20091347,159.6,159.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724654965366,0.04580402,159.58,159.55,0.04780214]
["bitfinex-derivatives","SOLF0:USTF0",1724654965962,7.75580402,159.58,159.55,0.04780214]
["bitfinex-derivatives","SOLF0:USTF0",1724654967758,0.04580402,159.58,159.55,3.18050214]
["bitfinex-derivatives","SOLF0:USTF0",1724654968361,0.04580402,159.58,159.57,10.8424]
["bitfinex-derivatives","SOLF0:USTF0",1724654968757,0.04580402,159.58,159.57,13.71270562]
["bitfinex-derivatives","SOLF0:USTF0",1724654969463,0.04580402,159.58,159.57,15.71764972]
["bitfinex-derivatives","SOLF0:USTF0",1724654969860,0.04580402,159.58,159.57,10.8424]
["bitfinex-derivatives","SOLF0:USTF0",1724654970065,0.04580402,159.58,159.57,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724654971363,0.04580402,159.58,159.55,0.04780214]
["bitfinex-derivatives","SOLF0:USTF0",1724654971364,0.04580402,159.58,159.56,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724654971772,0.04580402,159.58,159.55,0.04780214]
["bitfinex-derivatives","SOLF0:USTF0",1724654972274,19.25,159.57,159.55,0.04780214]
["bitfinex-derivatives","SOLF0:USTF0",1724654973469,3.1326,159.56,159.55,0.04780214]
["bitfinex-derivatives","SOLF0:USTF0",1724654973668,19.25,159.56,159.45,29.47160135]
["bitfinex-derivatives","SOLF0:USTF0",1724654973874,19.25,159.56,159.46,10.2058573]
["bitfinex-derivatives","SOLF0:USTF0",1724654974073,19.25,159.56,159.47,10.2058573]
["bitfinex-derivatives","SOLF0:USTF0",1724654974272,19.25,159.56,159.5,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1724654974273,3.1328,159.55,159.5,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1724654974775,0.03954185,159.54,159.51,0.04049801]
["bitfinex-derivatives","SOLF0:USTF0",1724654975072,0.03954185,159.54,159.51,3.17399801]
["bitfinex-derivatives","SOLF0:USTF0",1724654975464,0.03954185,159.54,159.51,0.04049801]
["bitfinex-derivatives","SOLF0:USTF0",1724654977474,3.17254185,159.54,159.51,0.04049801]
["bitfinex-derivatives","SOLF0:USTF0",1724654979871,3.1332,159.53,159.51,0.04049801]
["bitfinex-derivatives","SOLF0:USTF0",1724654980172,3.98,159.52,159.41,6.25105269]
["bitfinex-derivatives","SOLF0:USTF0",1724654980374,3.98,159.52,159.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724654980375,19.25,159.47,159.42,4.88529346]
["bitfinex-derivatives","SOLF0:USTF0",1724654980678,19.25,159.47,159.4,6.25105269]
["bitfinex-derivatives","SOLF0:USTF0",1724654980679,19.25,159.47,159.43,4.88529346]
["bitfinex-derivatives","SOLF0:USTF0",1724654980868,23.23,159.47,159.4,6.25105269]
["bitfinex-derivatives","SOLF0:USTF0",1724654981069,0.0452861,159.45,159.42,0.04216321]
["bitfinex-derivatives","SOLF0:USTF0",1724654982272,0.0452861,159.45,159.42,3.17736321]
["bitfinex-derivatives","SOLF0:USTF0",1724654982878,0.0452861,159.45,159.42,0.04216321]
["bitfinex-derivatives","SOLF0:USTF0",1724654983075,0.0452861,159.45,159.43,2.00650005]
["bitfinex-derivatives","SOLF0:USTF0",1724654983273,0.0452861,159.45,159.42,0.04216321]
["bitfinex-derivatives","SOLF0:USTF0",1724654983479,0.0452861,159.45,159.43,5.14156086]
["bitfinex-derivatives","SOLF0:USTF0",1724654983674,0.0452861,159.45,159.43,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724654984280,0.0452861,159.45,159.42,3.17746321]
["bitfinex-derivatives","SOLF0:USTF0",1724654984480,0.0452861,159.45,159.42,0.04216321]
["bitfinex-derivatives","SOLF0:USTF0",1724654985373,3.1800861,159.45,159.42,0.04216321]
["bitfinex-derivatives","SOLF0:USTF0",1724654986576,3.135,159.44,159.42,0.04216321]
["bitfinex-derivatives","SOLF0:USTF0",1724654989677,22.4300861,159.45,159.42,0.04216321]
["bitfinex-derivatives","SOLF0:USTF0",1724654992986,3.135,159.44,159.42,0.04216321]
["bitfinex-derivatives","SOLF0:USTF0",1724654993880,3.1351,159.43,159.42,0.04216321]
["bitfinex-derivatives","SOLF0:USTF0",1724654994091,22.3851,159.43,159.42,0.04216321]
["bitfinex-derivatives","SOLF0:USTF0",1724654998188,3.1356,159.41,159.37,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724654998389,19.25,159.43,159.37,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724654998585,4.02,159.42,159.37,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724654999190,0.03943792,159.41,159.38,0.04787567]
["bitfinex-derivatives","SOLF0:USTF0",1724654999389,3.1357,159.4,159.38,0.04787567]
["bitfinex-derivatives","SOLF0:USTF0",1724655000586,3.1359,159.39,159.38,0.04787567]
["bitfinex-derivatives","SOLF0:USTF0",1724655001585,3.1359,159.39,159.25,6.27030623]
["bitfinex-derivatives","SOLF0:USTF0",1724655001586,3.1373,159.33,159.25,6.27030623]
["bitfinex-derivatives","SOLF0:USTF0",1724655001794,23.27,159.34,159.26,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724655001995,4.02,159.34,159.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724655002303,4.02,159.34,159.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724655002495,4.02,159.35,159.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724655002691,0.04438203,159.34,159.3,7.76405229]
["bitfinex-derivatives","SOLF0:USTF0",1724655002891,0.04438203,159.34,159.3,0.04405229]
["bitfinex-derivatives","SOLF0:USTF0",1724655004906,23.35438203,159.34,159.3,0.04405229]
["bitfinex-derivatives","SOLF0:USTF0",1724655005692,23.35438203,159.34,159.3,3.18155229]
["bitfinex-derivatives","SOLF0:USTF0",1724655006501,26.49128203,159.34,159.3,0.04405229]
["bitfinex-derivatives","SOLF0:USTF0",1724655007104,3.1371,159.33,159.3,0.04405229]
["bitfinex-derivatives","SOLF0:USTF0",1724655007598,3.1374,159.32,159.3,0.04405229]
["bitfinex-derivatives","SOLF0:USTF0",1724655007805,22.4274,159.32,159.3,0.04405229]
["bitfinex-derivatives","SOLF0:USTF0",1724655008498,3.1375,159.31,159.3,0.04405229]
["bitfinex-derivatives","SOLF0:USTF0",1724655009501,3.138,159.29,159.23,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724655009702,26.448,159.29,159.23,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724655010604,0.04434855,159.28,159.24,0.04117456]
["bitfinex-derivatives","SOLF0:USTF0",1724655011295,0.04434855,159.28,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724655012505,0.04434855,159.28,159.24,3.17997456]
["bitfinex-derivatives","SOLF0:USTF0",1724655012706,19.29,159.27,159.24,0.04117456]
["bitfinex-derivatives","SOLF0:USTF0",1724655013198,22.4287,159.25,159.24,0.04117456]
["bitfinex-derivatives","SOLF0:USTF0",1724655014109,26.4087,159.25,159.24,0.04117456]
["bitfinex-derivatives","SOLF0:USTF0",1724655015809,22.4287,159.25,159.24,0.04117456]
["bitfinex-derivatives","SOLF0:USTF0",1724655016105,26.4087,159.25,159.24,0.04117456]
["bitfinex-derivatives","SOLF0:USTF0",1724655016902,26.4087,159.25,159.17,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1724655016903,3.1393,159.22,159.11,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724655017113,3.1393,159.22,159.12,20.6119]
["bitfinex-derivatives","SOLF0:USTF0",1724655017408,3.1393,159.22,159.18,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724655017605,3.1393,159.22,159.13,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724655017910,0.04262872,159.19,159.18,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724655018812,0.04262872,159.19,159.16,0.04248429]
["bitfinex-derivatives","SOLF0:USTF0",1724655019399,0.04262872,159.19,159.17,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724655021105,19.33262872,159.19,159.16,0.04248429]
["bitfinex-derivatives","SOLF0:USTF0",1724655021305,19.29,159.19,159.09,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1724655021507,19.29,159.21,159.09,20.5906]
["bitfinex-derivatives","SOLF0:USTF0",1724655021712,3.1399,159.19,159.09,20.5906]
["bitfinex-derivatives","SOLF0:USTF0",1724655022416,0.04388836,159.16,159.12,0.04353694]
["bitfinex-derivatives","SOLF0:USTF0",1724655023314,0.04388836,159.16,159.15,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724655024311,19.29,159.21,159.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724655024518,22.44416912,159.25,159.14,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724655024711,3.98,159.24,159.16,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724655024913,7.1189,159.24,159.19,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724655025417,0.04757709,159.23,159.2,0.04221539]
["bitfinex-derivatives","SOLF0:USTF0",1724655026412,3.18667709,159.23,159.2,0.04221539]
["bitfinex-derivatives","SOLF0:USTF0",1724655028609,0.04757709,159.23,159.2,0.04221539]
["bitfinex-derivatives","SOLF0:USTF0",1724655029412,0.04757709,159.23,159.2,3.18171539]
["bitfinex-derivatives","SOLF0:USTF0",1724655030915,0.04757709,159.23,159.21,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724655032616,3.18667709,159.23,159.2,3.18181539]
["bitfinex-derivatives","SOLF0:USTF0",1724655033316,7.72,159.21,159.2,0.04221539]
["bitfinex-derivatives","SOLF0:USTF0",1724655033721,10.8595,159.21,159.2,0.04221539]
["bitfinex-derivatives","SOLF0:USTF0",1724655036918,3.1393,159.22,159.2,0.04221539]
["bitfinex-derivatives","SOLF0:USTF0",1724655037226,7.72,159.21,159.2,0.04221539]
["bitfinex-derivatives","SOLF0:USTF0",1724655038221,10.8595,159.21,159.2,0.04221539]
["bitfinex-derivatives","SOLF0:USTF0",1724655039622,38.6,159.21,159.13,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1724655039824,7.72,159.15,159.04,3.12747879]
["bitfinex-derivatives","SOLF0:USTF0",1724655040125,7.72,159.12,159.05,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1724655040316,7.72,159.1,159.05,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1724655040625,7.72,159.07,159.06,0.04323285]
["bitfinex-derivatives","SOLF0:USTF0",1724655041024,7.76516186,159.09,159.06,0.04323285]
["bitfinex-derivatives","SOLF0:USTF0",1724655041422,0.04516186,159.09,159.06,0.04323285]
["bitfinex-derivatives","SOLF0:USTF0",1724655042019,0.04516186,159.09,159.08,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724655042223,0.04516186,159.09,159.06,0.04323285]
["bitfinex-derivatives","SOLF0:USTF0",1724655042622,19.34516186,159.09,159.06,0.04323285]
["bitfinex-derivatives","SOLF0:USTF0",1724655042833,19.34516186,159.09,159.06,3.18563285]
["bitfinex-derivatives","SOLF0:USTF0",1724655043325,0.04516186,159.09,159.08,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724655045223,19.3,159.15,159.06,0.04323285]
["bitfinex-derivatives","SOLF0:USTF0",1724655045426,19.3,159.15,159.05,21.8924]
["bitfinex-derivatives","SOLF0:USTF0",1724655045628,26.5007,159.15,159.05,21.8924]
["bitfinex-derivatives","SOLF0:USTF0",1724655045830,19.3,159.13,159.05,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1724655046225,0.04589585,159.11,159.07,0.03978721]
["bitfinex-derivatives","SOLF0:USTF0",1724655046719,0.04589585,159.11,159.1,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724655048427,0.04589585,159.11,159.07,0.03978721]
["bitfinex-derivatives","SOLF0:USTF0",1724655048926,0.04589585,159.11,159.08,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724655050127,0.04589585,159.11,159.09,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724655050324,0.04589585,159.11,159.07,0.03978721]
["bitfinex-derivatives","SOLF0:USTF0",1724655050525,0.04589585,159.11,159.1,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724655051127,0.04589585,159.11,159.07,0.03978721]
["bitfinex-derivatives","SOLF0:USTF0",1724655051825,0.04589585,159.11,159.09,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724655053333,0.04589585,159.11,159.08,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724655053634,0.04589585,159.11,159.07,0.03978721]
["bitfinex-derivatives","SOLF0:USTF0",1724655053933,19.3,159.1,159.07,0.03978721]
["bitfinex-derivatives","SOLF0:USTF0",1724655054434,22.4417,159.1,159.07,0.03978721]
["bitfinex-derivatives","SOLF0:USTF0",1724655054633,19.3,159.1,159.07,0.03978721]
["bitfinex-derivatives","SOLF0:USTF0",1724655055032,3.142,159.09,159.07,0.03978721]
["bitfinex-derivatives","SOLF0:USTF0",1724655055331,4.06,159.08,159.07,0.03978721]
["bitfinex-derivatives","SOLF0:USTF0",1724655056229,7.202,159.08,159.07,0.03978721]
["bitfinex-derivatives","SOLF0:USTF0",1724655056434,4.06,159.08,159.07,0.03978721]
["bitfinex-derivatives","SOLF0:USTF0",1724655057435,26.502,159.08,159.07,0.03978721]
["bitfinex-derivatives","SOLF0:USTF0",1724655057634,23.36,159.08,158.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724655057835,19.3,159.04,158.97,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1724655058133,18.85,159.02,158.8,6.56631649]
["bitfinex-derivatives","SOLF0:USTF0",1724655058334,6.6736,159.01,158.81,2.46966559]
["bitfinex-derivatives","SOLF0:USTF0",1724655058535,6.6736,159.01,158.86,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724655058836,0.04093111,158.93,158.89,0.04325092]
["bitfinex-derivatives","SOLF0:USTF0",1724655059135,4.34,158.96,158.81,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1724655059335,2.6136,159.01,158.89,0.045128]
["bitfinex-derivatives","SOLF0:USTF0",1724655059336,23.64,158.95,158.89,0.045128]
["bitfinex-derivatives","SOLF0:USTF0",1724655059631,23.64,158.95,158.74,3.73370913]
["bitfinex-derivatives","SOLF0:USTF0",1724655059632,19.3,158.9,158.68,6.28940685]
["bitfinex-derivatives","SOLF0:USTF0",1724655059840,19.3,158.85,158.69,2.47047306]
["bitfinex-derivatives","SOLF0:USTF0",1724655060031,3.15965878,158.9,158.76,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724655060330,19.3,158.85,158.76,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724655060530,4.64,158.89,158.76,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724655060531,19.3,158.87,158.77,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1724655060737,0.04693626,158.82,158.79,0.04596847]
["bitfinex-derivatives","SOLF0:USTF0",1724655061126,0.04705156,158.82,158.79,0.04216161]
["bitfinex-derivatives","SOLF0:USTF0",1724655061733,20.3,158.94,158.8,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724655062032,20.3,158.94,158.83,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655062033,4.64,158.94,158.83,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655062336,4.64,158.94,158.81,3.18292027]
["bitfinex-derivatives","SOLF0:USTF0",1724655062542,7.7848,158.94,158.83,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655062730,0.04831694,158.9,158.87,0.03965378]
["bitfinex-derivatives","SOLF0:USTF0",1724655063837,24.19831694,158.9,158.87,0.03965378]
["bitfinex-derivatives","SOLF0:USTF0",1724655064234,4.64,158.93,158.78,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1724655064235,24.15,158.88,158.78,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1724655064537,2.6204,158.94,158.78,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1724655064735,24.15,158.92,158.81,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655065234,0.04191928,158.88,158.85,0.04553399]
["bitfinex-derivatives","SOLF0:USTF0",1724655066336,0.04191928,158.88,158.86,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655067140,0.04191928,158.88,158.86,26.7423]
["bitfinex-derivatives","SOLF0:USTF0",1724655067338,4.64,158.94,158.87,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724655067844,28.79,158.94,158.83,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655068045,4.64,158.94,158.87,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724655068340,0.04179718,158.92,158.89,0.04332732]
["bitfinex-derivatives","SOLF0:USTF0",1724655069738,0.04179718,158.92,158.9,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655069935,0.04179718,158.92,158.9,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1724655070440,0.04179718,158.92,158.9,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724655070837,0.04179718,158.92,158.89,0.04332732]
["bitfinex-derivatives","SOLF0:USTF0",1724655071038,0.04179718,158.92,158.91,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724655071243,4.64,158.99,158.88,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1724655071434,4.64,158.99,158.89,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655071630,3.1441,158.98,158.89,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655072038,4.64,158.99,158.89,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655072235,0.04649019,158.96,158.92,3.19288281]
["bitfinex-derivatives","SOLF0:USTF0",1724655072437,0.04649019,158.96,158.92,0.04788281]
["bitfinex-derivatives","SOLF0:USTF0",1724655072945,0.04649019,158.96,158.93,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724655073135,0.04649019,158.96,158.92,0.04788281]
["bitfinex-derivatives","SOLF0:USTF0",1724655073840,0.04649019,158.96,158.94,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724655074233,0.04649019,158.96,158.92,0.04788281]
["bitfinex-derivatives","SOLF0:USTF0",1724655075034,0.04649019,158.96,158.95,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724655075244,2.5176,159.07,158.94,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655075441,4.92,159.06,158.98,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655076342,0.03976421,159.04,159.01,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724655076537,0.03976421,159.04,159.0,0.04284735]
["bitfinex-derivatives","SOLF0:USTF0",1724655078933,24.18976421,159.04,159.0,0.04284735]
["bitfinex-derivatives","SOLF0:USTF0",1724655079134,24.15,159.01,159.0,0.04284735]
["bitfinex-derivatives","SOLF0:USTF0",1724655079337,24.15,159.01,158.88,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655079838,24.15,159.01,158.93,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724655080036,24.15,159.01,158.88,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655080244,0.0448045,158.96,158.93,0.04565278]
["bitfinex-derivatives","SOLF0:USTF0",1724655081234,0.0448045,158.96,158.93,24.19565278]
["bitfinex-derivatives","SOLF0:USTF0",1724655081437,0.0448045,158.96,158.95,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724655083344,0.0448045,158.96,158.93,25.50345278]
["bitfinex-derivatives","SOLF0:USTF0",1724655083345,4.92,159.03,158.98,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724655083748,4.92,159.03,158.95,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655083937,2.6023,159.07,158.96,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1724655084142,7.5223,159.07,158.96,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1724655084338,0.04002377,159.03,159.0,0.04459106]
["bitfinex-derivatives","SOLF0:USTF0",1724655084746,3.18302377,159.03,159.0,0.04459106]
["bitfinex-derivatives","SOLF0:USTF0",1724655085546,0.04002377,159.03,159.0,0.04459106]
["bitfinex-derivatives","SOLF0:USTF0",1724655086642,0.04002377,159.03,159.0,3.18819106]
["bitfinex-derivatives","SOLF0:USTF0",1724655087039,0.04002377,159.03,159.0,0.04459106]
["bitfinex-derivatives","SOLF0:USTF0",1724655088555,3.1434,159.02,159.0,0.04459106]
["bitfinex-derivatives","SOLF0:USTF0",1724655088747,0.04002377,159.03,159.0,0.04459106]
["bitfinex-derivatives","SOLF0:USTF0",1724655089145,3.18302377,159.03,159.0,0.04459106]
["bitfinex-derivatives","SOLF0:USTF0",1724655089340,0.04002377,159.03,159.0,0.04459106]
["bitfinex-derivatives","SOLF0:USTF0",1724655089645,24.15,159.01,158.9,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655089846,3.1442,158.98,158.93,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724655090149,24.15,158.99,158.89,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1724655090453,3.17857686,159.01,158.89,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1724655090454,0.04536053,158.96,158.92,0.04644557]
["bitfinex-derivatives","SOLF0:USTF0",1724655090945,3.1448,158.95,158.92,0.04644557]
["bitfinex-derivatives","SOLF0:USTF0",1724655091449,0.04536053,158.96,158.92,0.04644557]
["bitfinex-derivatives","SOLF0:USTF0",1724655092044,3.1447,158.95,158.92,0.04644557]
["bitfinex-derivatives","SOLF0:USTF0",1724655092447,0.04536053,158.96,158.92,0.04644557]
["bitfinex-derivatives","SOLF0:USTF0",1724655092752,3.145,158.93,158.92,0.04644557]
["bitfinex-derivatives","SOLF0:USTF0",1724655093051,24.15,158.95,158.82,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724655093052,24.15,158.95,158.82,26.6834]
["bitfinex-derivatives","SOLF0:USTF0",1724655093248,3.1454,158.92,158.88,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724655093455,24.15,158.95,158.84,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655093849,0.04084908,158.91,158.88,0.03963077]
["bitfinex-derivatives","SOLF0:USTF0",1724655094354,0.04084908,158.91,158.88,3.18543077]
["bitfinex-derivatives","SOLF0:USTF0",1724655094552,0.04084908,158.91,158.88,0.03963077]
["bitfinex-derivatives","SOLF0:USTF0",1724655094953,0.04084908,158.91,158.9,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724655095149,0.04084908,158.91,158.88,0.03963077]
["bitfinex-derivatives","SOLF0:USTF0",1724655096853,3.18624908,158.91,158.88,0.03963077]
["bitfinex-derivatives","SOLF0:USTF0",1724655097252,0.04084908,158.91,158.88,0.03963077]
["bitfinex-derivatives","SOLF0:USTF0",1724655097451,4.96084908,158.91,158.88,0.03963077]
["bitfinex-derivatives","SOLF0:USTF0",1724655097855,4.96084908,158.91,158.77,44.35582321]
["bitfinex-derivatives","SOLF0:USTF0",1724655097856,24.15,158.9,158.79,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724655098051,24.15,158.9,158.66,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724655098052,24.15,158.87,158.74,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1724655098251,24.15,158.87,158.74,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655098252,4.92,158.86,158.74,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655098453,8.0666,158.86,158.79,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724655098759,8.0666,158.86,158.76,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655098951,0.04800177,158.84,158.81,0.04554675]
["bitfinex-derivatives","SOLF0:USTF0",1724655099554,0.04800177,158.84,158.82,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724655099761,4.92,158.94,158.83,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655099955,29.07,158.94,158.82,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724655100358,3.1453,158.92,158.85,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724655100657,0.03992632,158.9,158.87,0.04672438]
["bitfinex-derivatives","SOLF0:USTF0",1724655103364,3.18552632,158.9,158.87,0.04672438]
["bitfinex-derivatives","SOLF0:USTF0",1724655104261,0.03992632,158.9,158.87,0.04672438]
["bitfinex-derivatives","SOLF0:USTF0",1724655104465,24.15,158.89,158.87,0.04672438]
["bitfinex-derivatives","SOLF0:USTF0",1724655104656,3.1458,158.89,158.87,0.04672438]
["bitfinex-derivatives","SOLF0:USTF0",1724655105061,0.03992632,158.9,158.87,0.04672438]
["bitfinex-derivatives","SOLF0:USTF0",1724655105963,0.03992632,158.9,158.88,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724655106966,0.03992632,158.9,158.89,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724655107667,0.03992632,158.9,158.88,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724655107964,0.03992632,158.9,158.87,0.04672438]
["bitfinex-derivatives","SOLF0:USTF0",1724655108763,3.18552632,158.9,158.87,0.04672438]
["bitfinex-derivatives","SOLF0:USTF0",1724655109363,0.03992632,158.9,158.87,3.19292438]
["bitfinex-derivatives","SOLF0:USTF0",1724655109770,0.03992632,158.9,158.87,0.04672438]
["bitfinex-derivatives","SOLF0:USTF0",1724655109964,0.03992632,158.9,158.88,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724655110866,0.03992632,158.9,158.89,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724655112468,5.16,158.99,158.89,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655113064,8.3039,158.99,158.89,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655113267,5.16,158.99,158.91,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655113466,0.04817983,158.95,158.94,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724655115079,5.16,159.03,158.98,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724655115771,8.303,159.03,158.97,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724655116275,0.04594339,159.02,158.98,0.03972742]
["bitfinex-derivatives","SOLF0:USTF0",1724655117268,0.04594339,159.02,158.98,3.18372742]
["bitfinex-derivatives","SOLF0:USTF0",1724655117470,0.04594339,159.02,158.98,0.03972742]
["bitfinex-derivatives","SOLF0:USTF0",1724655119176,0.04594339,159.02,159.0,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724655119478,0.04594339,159.02,158.98,0.03972742]
["bitfinex-derivatives","SOLF0:USTF0",1724655119673,0.04594339,159.02,159.01,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724655120573,0.04594339,159.02,158.98,0.03972742]
["bitfinex-derivatives","SOLF0:USTF0",1724655121877,0.04594339,159.02,159.01,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724655122072,5.16,159.09,158.98,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655122977,25.16,159.11,159.0,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655123178,0.04658205,159.05,159.02,0.04160996]
["bitfinex-derivatives","SOLF0:USTF0",1724655125177,8.3015,159.11,159.05,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724655125375,5.16,159.11,159.03,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1724655125771,3.1417,159.1,159.04,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724655125973,5.16,159.11,159.03,25.3591]
["bitfinex-derivatives","SOLF0:USTF0",1724655126181,0.04056084,159.09,159.05,24.19051722]
["bitfinex-derivatives","SOLF0:USTF0",1724655126382,0.04056084,159.09,159.07,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724655127285,0.04056084,159.09,159.06,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724655129481,0.04056084,159.09,159.05,0.04811412]
["bitfinex-derivatives","SOLF0:USTF0",1724655129782,3.1422,159.07,159.05,0.04811412]
["bitfinex-derivatives","SOLF0:USTF0",1724655130181,24.15,159.08,159.05,0.04811412]
["bitfinex-derivatives","SOLF0:USTF0",1724655130384,3.1421,159.08,159.05,0.04811412]
["bitfinex-derivatives","SOLF0:USTF0",1724655130585,0.04056084,159.09,159.05,0.04811412]
["bitfinex-derivatives","SOLF0:USTF0",1724655131086,3.1424,159.06,159.05,0.04811412]
["bitfinex-derivatives","SOLF0:USTF0",1724655131778,27.2924,159.06,159.05,0.04811412]
["bitfinex-derivatives","SOLF0:USTF0",1724655131985,24.15,159.06,158.95,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724655132182,24.15,159.03,158.95,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724655132483,24.15,159.03,158.97,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724655132679,27.2931,159.03,158.97,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724655132881,0.04528112,159.02,158.97,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724655133187,0.04528112,159.02,158.98,24.19212968]
["bitfinex-derivatives","SOLF0:USTF0",1724655133878,5.16,159.09,159.0,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655134079,30.5395,159.13,159.0,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655134284,30.5395,159.13,159.05,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724655134683,29.21,159.13,159.06,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724655134882,0.04119761,159.11,159.08,0.0398314]
["bitfinex-derivatives","SOLF0:USTF0",1724655138785,0.04119761,159.11,159.08,3.1817314]
["bitfinex-derivatives","SOLF0:USTF0",1724655138985,0.04119761,159.11,159.08,0.0398314]
["bitfinex-derivatives","SOLF0:USTF0",1724655139385,0.04119761,159.11,159.08,3.1818314]
["bitfinex-derivatives","SOLF0:USTF0",1724655140691,0.04119761,159.11,159.08,0.0398314]
["bitfinex-derivatives","SOLF0:USTF0",1724655140891,24.15,159.2,159.08,0.0398314]
["bitfinex-derivatives","SOLF0:USTF0",1724655141087,3.1404,159.17,159.11,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724655141493,29.21,159.2,159.11,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724655141893,0.04477069,159.17,159.14,0.04571545]
["bitfinex-derivatives","SOLF0:USTF0",1724655143293,0.04477069,159.17,159.15,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724655143491,0.04477069,159.17,159.14,0.04571545]
["bitfinex-derivatives","SOLF0:USTF0",1724655143795,0.04477069,159.17,159.14,24.19571545]
["bitfinex-derivatives","SOLF0:USTF0",1724655144199,0.04477069,159.17,159.16,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724655144489,0.04477069,159.17,159.14,0.04571545]
["bitfinex-derivatives","SOLF0:USTF0",1724655144687,0.04477069,159.17,159.15,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724655145184,0.04477069,159.17,159.15,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655145383,0.04477069,159.17,159.16,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724655146786,3.1393,159.22,159.17,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724655148010,0.04246797,159.21,159.18,0.03968283]
["bitfinex-derivatives","SOLF0:USTF0",1724655148795,0.04246797,159.21,159.18,1.31758283]
["bitfinex-derivatives","SOLF0:USTF0",1724655149199,0.04246797,159.21,159.19,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655149899,0.04246797,159.21,159.19,27.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724655150400,0.04246797,159.21,159.19,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724655150794,0.04246797,159.21,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724655152293,0.04246797,159.21,159.19,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724655153096,0.04246797,159.21,159.18,1.31758283]
["bitfinex-derivatives","SOLF0:USTF0",1724655153996,0.04246797,159.21,159.18,4.45748283]
["bitfinex-derivatives","SOLF0:USTF0",1724655154892,0.04246797,159.21,159.19,27.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724655155504,0.04246797,159.21,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724655157498,3.1384,159.27,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724655157705,3.1384,159.27,159.22,27.2893]
["bitfinex-derivatives","SOLF0:USTF0",1724655158199,27.3064846,159.32,159.25,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655158200,3.1564846,159.32,159.25,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655158392,0.04185081,159.3,159.27,0.04608298]
["bitfinex-derivatives","SOLF0:USTF0",1724655158899,0.04185081,159.3,159.29,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655159199,0.04185081,159.3,159.29,27.2879]
["bitfinex-derivatives","SOLF0:USTF0",1724655162200,1.3184,159.38,159.31,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1724655162201,3.1366,159.36,159.31,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1724655162605,3.1366,159.36,159.32,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655163007,3.1363,159.37,159.32,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655163195,0.0404459,159.36,159.33,0.04770588]
["bitfinex-derivatives","SOLF0:USTF0",1724655164096,2.6324,159.45,159.35,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655164302,2.6324,159.45,159.28,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1724655164303,7.5124,159.45,159.37,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655165006,7.5124,159.45,159.39,0.04138875]
["bitfinex-derivatives","SOLF0:USTF0",1724655166611,3.1357,159.41,159.39,0.04138875]
["bitfinex-derivatives","SOLF0:USTF0",1724655168110,3.1357,159.4,159.39,0.04138875]
["bitfinex-derivatives","SOLF0:USTF0",1724655169007,24.15,159.42,159.3,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655169511,24.15,159.42,159.31,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1724655169708,24.15,159.4,159.28,25.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724655169902,4.88,159.39,159.3,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724655170210,3.1367,159.35,159.33,0.04057468]
["bitfinex-derivatives","SOLF0:USTF0",1724655171107,3.1369,159.34,159.33,0.04057468]
["bitfinex-derivatives","SOLF0:USTF0",1724655171908,3.1368,159.35,159.33,0.04057468]
["bitfinex-derivatives","SOLF0:USTF0",1724655172110,0.04138875,159.36,159.33,0.04057468]
["bitfinex-derivatives","SOLF0:USTF0",1724655172414,0.04138875,159.36,159.33,24.19057468]
["bitfinex-derivatives","SOLF0:USTF0",1724655172615,0.04138875,159.36,159.34,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724655175612,0.04138875,159.36,159.35,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724655176212,0.04138875,159.36,159.35,27.2867]
["bitfinex-derivatives","SOLF0:USTF0",1724655180110,3.1355,159.41,159.36,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1724655180411,4.88,159.44,159.38,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655181120,4.88,159.44,159.39,0.04662858]
["bitfinex-derivatives","SOLF0:USTF0",1724655181415,3.1352,159.43,159.39,0.04662858]
["bitfinex-derivatives","SOLF0:USTF0",1724655181621,2.6324,159.45,159.39,0.04662858]
["bitfinex-derivatives","SOLF0:USTF0",1724655182016,2.6324,159.45,159.4,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724655182719,2.6324,159.45,159.39,0.04662858]
["bitfinex-derivatives","SOLF0:USTF0",1724655183517,3.1354,159.42,159.39,0.04662858]
["bitfinex-derivatives","SOLF0:USTF0",1724655183822,2.6324,159.45,159.39,0.04662858]
["bitfinex-derivatives","SOLF0:USTF0",1724655184220,80.83073501,159.46,159.39,0.04662858]
["bitfinex-derivatives","SOLF0:USTF0",1724655185529,3.1354,159.42,159.39,0.04662858]
["bitfinex-derivatives","SOLF0:USTF0",1724655186726,61.57073501,159.46,159.39,0.04662858]
["bitfinex-derivatives","SOLF0:USTF0",1724655187314,3.1356,159.41,159.39,0.04662858]
["bitfinex-derivatives","SOLF0:USTF0",1724655187515,61.57073501,159.46,159.39,0.04662858]
["bitfinex-derivatives","SOLF0:USTF0",1724655187710,2.5769,159.45,159.39,0.04662858]
["bitfinex-derivatives","SOLF0:USTF0",1724655187914,3.1357,159.4,159.39,0.04662858]
["bitfinex-derivatives","SOLF0:USTF0",1724655188719,26.6669,159.45,159.33,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724655188911,0.88167314,159.44,159.33,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724655189116,3.1362,159.38,159.34,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724655189716,3.1367,159.36,159.34,0.04465666]
["bitfinex-derivatives","SOLF0:USTF0",1724655189926,0.03982121,159.38,159.34,0.04465666]
["bitfinex-derivatives","SOLF0:USTF0",1724655190220,0.03982121,159.38,159.29,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724655190221,3.25490525,159.38,159.29,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724655190417,1.2945,159.37,159.29,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724655190612,3.10716163,159.36,159.29,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724655190812,3.1369,159.34,159.29,27.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724655191213,3.1373,159.32,159.29,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724655191415,3.1373,159.32,159.3,0.04462911]
["bitfinex-derivatives","SOLF0:USTF0",1724655191728,0.0423966,159.33,159.3,0.04462911]
["bitfinex-derivatives","SOLF0:USTF0",1724655192422,0.0423966,159.33,159.3,3.18232911]
["bitfinex-derivatives","SOLF0:USTF0",1724655192620,0.0423966,159.33,159.3,0.04462911]
["bitfinex-derivatives","SOLF0:USTF0",1724655193823,3.1374,159.32,159.3,0.04462911]
["bitfinex-derivatives","SOLF0:USTF0",1724655194026,0.0423966,159.33,159.3,0.04462911]
["bitfinex-derivatives","SOLF0:USTF0",1724655195126,3.1374,159.32,159.3,0.04462911]
["bitfinex-derivatives","SOLF0:USTF0",1724655195323,0.0423966,159.33,159.3,0.04462911]
["bitfinex-derivatives","SOLF0:USTF0",1724655196125,3.1373,159.32,159.3,0.04462911]
["bitfinex-derivatives","SOLF0:USTF0",1724655197726,3.1375,159.31,159.3,0.04462911]
["bitfinex-derivatives","SOLF0:USTF0",1724655198431,3.1374,159.32,159.3,0.04462911]
["bitfinex-derivatives","SOLF0:USTF0",1724655199025,3.1794966,159.33,159.3,0.04462911]
["bitfinex-derivatives","SOLF0:USTF0",1724655199222,0.0423966,159.33,159.3,0.04462911]
["bitfinex-derivatives","SOLF0:USTF0",1724655199427,0.0423966,159.33,159.32,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724655199727,0.0423966,159.33,159.32,27.2273]
["bitfinex-derivatives","SOLF0:USTF0",1724655201421,0.0423966,159.33,159.32,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724655201831,4.88,159.4,159.32,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724655202026,4.88,159.4,159.33,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1724655202227,3.137,159.34,159.29,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724655202433,4.88,159.4,159.29,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724655202733,3.1367,159.36,159.29,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724655202932,0.04626303,159.34,159.31,0.0431803]
["bitfinex-derivatives","SOLF0:USTF0",1724655203334,3.18336303,159.34,159.31,0.0431803]
["bitfinex-derivatives","SOLF0:USTF0",1724655203735,0.04626303,159.34,159.31,0.0431803]
["bitfinex-derivatives","SOLF0:USTF0",1724655203933,3.1373,159.33,159.31,0.0431803]
["bitfinex-derivatives","SOLF0:USTF0",1724655204831,0.04626303,159.34,159.31,0.0431803]
["bitfinex-derivatives","SOLF0:USTF0",1724655205535,0.04626303,159.34,159.31,27.2706803]
["bitfinex-derivatives","SOLF0:USTF0",1724655205731,0.04626303,159.34,159.31,24.1331803]
["bitfinex-derivatives","SOLF0:USTF0",1724655206331,0.04626303,159.34,159.32,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724655206637,0.04626303,159.34,159.31,24.1331803]
["bitfinex-derivatives","SOLF0:USTF0",1724655206834,0.04626303,159.34,159.31,27.2705803]
["bitfinex-derivatives","SOLF0:USTF0",1724655207836,0.04626303,159.34,159.31,24.1331803]
["bitfinex-derivatives","SOLF0:USTF0",1724655208042,0.04626303,159.34,159.31,19.3331803]
["bitfinex-derivatives","SOLF0:USTF0",1724655208637,3.18326303,159.34,159.31,19.3331803]
["bitfinex-derivatives","SOLF0:USTF0",1724655208837,0.04626303,159.34,159.31,19.3331803]
["bitfinex-derivatives","SOLF0:USTF0",1724655210734,3.18326303,159.34,159.31,19.3331803]
["bitfinex-derivatives","SOLF0:USTF0",1724655210939,0.04626303,159.34,159.31,19.3331803]
["bitfinex-derivatives","SOLF0:USTF0",1724655211331,3.1373,159.33,159.31,19.3331803]
["bitfinex-derivatives","SOLF0:USTF0",1724655211838,0.04626303,159.34,159.31,19.3331803]
["bitfinex-derivatives","SOLF0:USTF0",1724655212343,0.04626303,159.34,159.33,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724655213236,0.04626303,159.34,159.32,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724655213645,0.04626303,159.34,159.31,0.0431803]
["bitfinex-derivatives","SOLF0:USTF0",1724655213839,3.1373,159.32,159.31,0.0431803]
["bitfinex-derivatives","SOLF0:USTF0",1724655214644,3.1371,159.33,159.31,0.0431803]
["bitfinex-derivatives","SOLF0:USTF0",1724655214943,0.04626303,159.34,159.32,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724655215139,3.18336303,159.34,159.32,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724655220054,0.04626303,159.34,159.32,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724655220251,4.88,159.4,159.32,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1724655220449,6.1883,159.42,159.36,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724655221157,3.1361,159.39,159.37,0.04047896]
["bitfinex-derivatives","SOLF0:USTF0",1724655223951,4.66,159.44,159.38,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724655224355,3.1355,159.42,159.38,22.426]
["bitfinex-derivatives","SOLF0:USTF0",1724655224850,4.66,159.44,159.38,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724655225053,4.66,159.44,159.37,0.04047896]
["bitfinex-derivatives","SOLF0:USTF0",1724655225556,4.66,159.44,159.37,3.17677896]
["bitfinex-derivatives","SOLF0:USTF0",1724655225557,3.1354,159.42,159.37,3.17677896]
["bitfinex-derivatives","SOLF0:USTF0",1724655226049,3.1356,159.41,159.37,3.17677896]
["bitfinex-derivatives","SOLF0:USTF0",1724655226555,3.1356,159.41,159.38,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724655226759,3.1354,159.42,159.38,22.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724655226961,4.66,159.45,159.38,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724655227260,3.1353,159.43,159.39,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724655227461,3.1353,159.43,159.39,3.17566298]
["bitfinex-derivatives","SOLF0:USTF0",1724655228046,3.1353,159.42,159.39,0.03976298]
["bitfinex-derivatives","SOLF0:USTF0",1724655230652,3.1352,159.43,159.39,3.17556298]
["bitfinex-derivatives","SOLF0:USTF0",1724655230859,4.66,159.45,159.39,0.03976298]
["bitfinex-derivatives","SOLF0:USTF0",1724655231257,3.1357,159.4,159.39,0.03976298]
["bitfinex-derivatives","SOLF0:USTF0",1724655234762,23.93,159.45,159.39,0.03976298]
["bitfinex-derivatives","SOLF0:USTF0",1724655234763,3.1356,159.41,159.39,0.03976298]
["bitfinex-derivatives","SOLF0:USTF0",1724655234962,4.66,159.45,159.39,0.03976298]
["bitfinex-derivatives","SOLF0:USTF0",1724655235255,61.57073501,159.46,159.39,19.30976298]
["bitfinex-derivatives","SOLF0:USTF0",1724655235460,61.57073501,159.46,159.41,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724655235461,66.23073501,159.46,159.41,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724655235853,3.1351,159.44,159.41,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724655236559,66.23073501,159.46,159.39,0.03976298]
["bitfinex-derivatives","SOLF0:USTF0",1724655236760,63.07824691,159.46,159.39,19.30976298]
["bitfinex-derivatives","SOLF0:USTF0",1724655236967,66.28721503,159.46,159.39,19.30976298]
["bitfinex-derivatives","SOLF0:USTF0",1724655238858,3.135,159.44,159.39,22.44566298]
["bitfinex-derivatives","SOLF0:USTF0",1724655239157,66.28721503,159.46,159.39,22.44566298]
["bitfinex-derivatives","SOLF0:USTF0",1724655239358,63.07824691,159.46,159.39,22.44566298]
["bitfinex-derivatives","SOLF0:USTF0",1724655239558,3.135,159.44,159.39,22.44566298]
["bitfinex-derivatives","SOLF0:USTF0",1724655239864,63.07824691,159.46,159.39,22.44566298]
["bitfinex-derivatives","SOLF0:USTF0",1724655240165,3.135,159.44,159.39,22.44566298]
["bitfinex-derivatives","SOLF0:USTF0",1724655241661,63.07824691,159.46,159.41,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724655241868,58.41824691,159.46,159.41,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724655242161,19.27,159.55,159.45,22.4047]
["bitfinex-derivatives","SOLF0:USTF0",1724655242367,19.27,159.55,159.48,0.04101914]
["bitfinex-derivatives","SOLF0:USTF0",1724655242368,6.77123202,159.54,159.48,0.04101914]
["bitfinex-derivatives","SOLF0:USTF0",1724655242565,0.88103202,159.53,159.48,0.04101914]
["bitfinex-derivatives","SOLF0:USTF0",1724655242763,9.06165558,159.54,159.48,0.04101914]
["bitfinex-derivatives","SOLF0:USTF0",1724655242964,0.88102342,159.53,159.48,0.04101914]
["bitfinex-derivatives","SOLF0:USTF0",1724655243362,5.54102342,159.53,159.48,0.04101914]
["bitfinex-derivatives","SOLF0:USTF0",1724655243563,4.66,159.53,159.48,0.04101914]
["bitfinex-derivatives","SOLF0:USTF0",1724655243865,19.27,159.52,159.48,0.04101914]
["bitfinex-derivatives","SOLF0:USTF0",1724655244062,20.4754,159.52,159.48,0.04101914]
["bitfinex-derivatives","SOLF0:USTF0",1724655244264,3.134,159.49,159.48,0.04101914]
["bitfinex-derivatives","SOLF0:USTF0",1724655244759,20.4754,159.52,159.41,22.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724655244955,19.27,159.5,159.41,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724655245362,3.1347,159.46,159.41,22.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724655245863,3.1347,159.46,159.42,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724655246064,0.04364475,159.45,159.43,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724655246461,3.1339,159.5,159.45,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1724655246665,3.1339,159.5,159.46,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724655247466,3.1339,159.5,159.46,19.31600731]
["bitfinex-derivatives","SOLF0:USTF0",1724655247669,3.134,159.49,159.46,19.31600731]
["bitfinex-derivatives","SOLF0:USTF0",1724655248270,4.66,159.52,159.46,19.31600731]
["bitfinex-derivatives","SOLF0:USTF0",1724655248765,3.1341,159.49,159.46,19.31600731]
["bitfinex-derivatives","SOLF0:USTF0",1724655248968,4.66,159.52,159.46,19.31600731]
["bitfinex-derivatives","SOLF0:USTF0",1724655250364,4.40165558,159.54,159.46,19.31600731]
["bitfinex-derivatives","SOLF0:USTF0",1724655250558,5.54096239,159.53,159.46,19.31600731]
["bitfinex-derivatives","SOLF0:USTF0",1724655250762,4.66,159.53,159.46,22.45050731]
["bitfinex-derivatives","SOLF0:USTF0",1724655251663,4.66,159.53,159.46,19.31600731]
["bitfinex-derivatives","SOLF0:USTF0",1724655251859,3.134,159.49,159.46,19.31600731]
["bitfinex-derivatives","SOLF0:USTF0",1724655252866,23.93,159.53,159.46,0.04600731]
["bitfinex-derivatives","SOLF0:USTF0",1724655253372,3.1343,159.48,159.46,0.04600731]
["bitfinex-derivatives","SOLF0:USTF0",1724655253667,23.93,159.53,159.46,0.04600731]
["bitfinex-derivatives","SOLF0:USTF0",1724655254268,3.1341,159.49,159.46,0.04600731]
["bitfinex-derivatives","SOLF0:USTF0",1724655255568,3.1344,159.47,159.46,0.04600731]
["bitfinex-derivatives","SOLF0:USTF0",1724655255764,23.93,159.53,159.46,0.04600731]
["bitfinex-derivatives","SOLF0:USTF0",1724655256767,3.1343,159.48,159.46,0.04600731]
["bitfinex-derivatives","SOLF0:USTF0",1724655263676,4.66,159.53,159.46,19.30600731]
["bitfinex-derivatives","SOLF0:USTF0",1724655264675,3.1338,159.5,159.47,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724655265175,4.66,159.53,159.47,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724655265576,3.1339,159.5,159.47,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724655265976,4.46,159.53,159.47,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724655266772,3.1339,159.5,159.47,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724655267374,3.1339,159.5,159.47,22.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724655267678,4.46,159.53,159.47,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724655267980,4.46,159.53,159.46,0.04600731]
["bitfinex-derivatives","SOLF0:USTF0",1724655269578,4.46,159.53,159.46,3.18040731]
["bitfinex-derivatives","SOLF0:USTF0",1724655270082,3.1337,159.51,159.46,3.18040731]
["bitfinex-derivatives","SOLF0:USTF0",1724655270480,4.46,159.53,159.46,0.04600731]
["bitfinex-derivatives","SOLF0:USTF0",1724655270679,3.1334,159.52,159.47,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724655271483,3.1332,159.53,159.49,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724655272085,3.1332,159.53,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724655273586,3.1334,159.52,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724655273980,3.1334,159.52,159.49,19.31172122]
["bitfinex-derivatives","SOLF0:USTF0",1724655275183,3.1334,159.52,159.49,22.44562122]
["bitfinex-derivatives","SOLF0:USTF0",1724655277084,3.1332,159.53,159.49,22.44562122]
["bitfinex-derivatives","SOLF0:USTF0",1724655279290,3.20140978,159.54,159.49,19.31172122]
["bitfinex-derivatives","SOLF0:USTF0",1724655279487,4.46,159.57,159.49,19.31172122]
["bitfinex-derivatives","SOLF0:USTF0",1724655280185,0.88074733,159.56,159.49,19.31172122]
["bitfinex-derivatives","SOLF0:USTF0",1724655280580,0.88074733,159.56,159.49,0.04172122]
["bitfinex-derivatives","SOLF0:USTF0",1724655280781,19.27,159.55,159.49,0.04172122]
["bitfinex-derivatives","SOLF0:USTF0",1724655280980,3.1338,159.5,159.49,0.04172122]
["bitfinex-derivatives","SOLF0:USTF0",1724655281184,6.27533731,159.5,159.49,0.04172122]
["bitfinex-derivatives","SOLF0:USTF0",1724655283100,3.1338,159.5,159.49,0.04172122]
["bitfinex-derivatives","SOLF0:USTF0",1724655295603,7.7,159.48,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724655295802,12.0,159.47,159.37,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1724655296004,12.0,159.47,159.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724655296196,12.0,159.47,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724655296197,4.3,159.47,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724655296602,4.3,159.47,159.43,0.04543813]
["bitfinex-derivatives","SOLF0:USTF0",1724655296603,0.04172122,159.46,159.43,0.04543813]
["bitfinex-derivatives","SOLF0:USTF0",1724655296794,3.1349,159.44,159.43,0.04543813]
["bitfinex-derivatives","SOLF0:USTF0",1724655298999,3.17642122,159.46,159.43,0.04543813]
["bitfinex-derivatives","SOLF0:USTF0",1724655299398,3.14186052,159.45,159.43,0.04543813]
["bitfinex-derivatives","SOLF0:USTF0",1724655300410,3.135,159.44,159.43,0.04543813]
["bitfinex-derivatives","SOLF0:USTF0",1724655300615,0.04172122,159.46,159.43,0.04543813]
["bitfinex-derivatives","SOLF0:USTF0",1724655300804,0.04172122,159.46,159.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724655306010,0.04172122,159.46,159.43,0.04543813]
["bitfinex-derivatives","SOLF0:USTF0",1724655306214,3.17632122,159.46,159.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724655308911,0.04172122,159.46,159.43,0.04543813]
["bitfinex-derivatives","SOLF0:USTF0",1724655309105,3.19739693,159.45,159.43,0.04543813]
["bitfinex-derivatives","SOLF0:USTF0",1724655309607,3.135,159.44,159.43,0.04543813]
["bitfinex-derivatives","SOLF0:USTF0",1724655311413,9.65634804,159.44,159.43,0.04543813]
["bitfinex-derivatives","SOLF0:USTF0",1724655313123,9.65674059,159.44,159.43,0.04543813]
["bitfinex-derivatives","SOLF0:USTF0",1724655313412,3.135,159.44,159.43,0.04543813]
["bitfinex-derivatives","SOLF0:USTF0",1724655313614,9.65674059,159.44,159.43,0.04543813]
["bitfinex-derivatives","SOLF0:USTF0",1724655314113,9.65674059,159.44,159.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724655314114,14.22174059,159.44,159.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724655314312,7.7,159.42,159.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724655314512,6.52174059,159.41,159.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724655314714,3.1361,159.39,159.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724655314904,6.52174059,159.38,159.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724655315311,6.52174059,159.38,159.36,0.04611773]
["bitfinex-derivatives","SOLF0:USTF0",1724655315606,6.52174059,159.37,159.36,7.74611773]
["bitfinex-derivatives","SOLF0:USTF0",1724655316112,6.52174059,159.38,159.36,7.74611773]
["bitfinex-derivatives","SOLF0:USTF0",1724655316414,6.52174059,159.37,159.36,7.74611773]
["bitfinex-derivatives","SOLF0:USTF0",1724655317115,9.65804059,159.37,159.36,0.04611773]
["bitfinex-derivatives","SOLF0:USTF0",1724655318121,12.77704605,159.37,159.36,0.04611773]
["bitfinex-derivatives","SOLF0:USTF0",1724655318717,9.65804059,159.37,159.36,7.74611773]
["bitfinex-derivatives","SOLF0:USTF0",1724655318924,6.52174059,159.37,159.36,7.74611773]
["bitfinex-derivatives","SOLF0:USTF0",1724655319621,6.52174059,159.38,159.36,7.74611773]
["bitfinex-derivatives","SOLF0:USTF0",1724655319822,3.1363,159.37,159.36,7.74611773]
["bitfinex-derivatives","SOLF0:USTF0",1724655321615,9.65784059,159.38,159.36,7.74611773]
["bitfinex-derivatives","SOLF0:USTF0",1724655322021,6.52174059,159.38,159.36,7.74611773]
["bitfinex-derivatives","SOLF0:USTF0",1724655322217,3.1363,159.37,159.36,7.74611773]
["bitfinex-derivatives","SOLF0:USTF0",1724655322421,6.25338091,159.37,159.36,0.04611773]
["bitfinex-derivatives","SOLF0:USTF0",1724655322622,12.77686669,159.37,159.36,0.04611773]
["bitfinex-derivatives","SOLF0:USTF0",1724655324425,13.83978578,159.37,159.36,0.04611773]
["bitfinex-derivatives","SOLF0:USTF0",1724655325531,7.3163,159.37,159.36,0.04611773]
["bitfinex-derivatives","SOLF0:USTF0",1724655325828,13.83988018,159.37,159.36,0.04611773]
["bitfinex-derivatives","SOLF0:USTF0",1724655326020,20.36346035,159.37,159.36,0.04611773]
["bitfinex-derivatives","SOLF0:USTF0",1724655326225,13.83988017,159.37,159.36,0.04611773]
["bitfinex-derivatives","SOLF0:USTF0",1724655327518,9.65988017,159.37,159.36,0.04611773]
["bitfinex-derivatives","SOLF0:USTF0",1724655328129,12.81806397,159.37,159.36,0.04611773]
["bitfinex-derivatives","SOLF0:USTF0",1724655328927,6.2944838,159.37,159.36,0.04611773]
["bitfinex-derivatives","SOLF0:USTF0",1724655329127,12.81825745,159.37,159.36,0.04611773]
["bitfinex-derivatives","SOLF0:USTF0",1724655332029,6.2944838,159.37,159.36,0.04611773]
["bitfinex-derivatives","SOLF0:USTF0",1724655332232,12.81847208,159.37,159.36,0.04611773]
["bitfinex-derivatives","SOLF0:USTF0",1724655332931,9.66028828,159.37,159.36,0.04611773]
["bitfinex-derivatives","SOLF0:USTF0",1724655334426,3.1363,159.37,159.36,0.04611773]
["bitfinex-derivatives","SOLF0:USTF0",1724655334733,17.3395826,159.37,159.26,3.10829792]
["bitfinex-derivatives","SOLF0:USTF0",1724655334925,6.52418879,159.36,159.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724655335130,6.52418879,159.36,159.29,10.8379]
["bitfinex-derivatives","SOLF0:USTF0",1724655335329,3.1373,159.33,159.29,10.8379]
["bitfinex-derivatives","SOLF0:USTF0",1724655335729,0.04242976,159.33,159.3,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1724655336728,0.04242976,159.33,159.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724655338440,3.17952976,159.33,159.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724655339141,3.17952976,159.33,159.29,3.18338752]
["bitfinex-derivatives","SOLF0:USTF0",1724655339341,3.17952976,159.33,159.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724655340839,7.7,159.32,159.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724655341645,3.1383,159.27,159.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724655342537,3.1383,159.27,159.24,0.04769544]
["bitfinex-derivatives","SOLF0:USTF0",1724655342730,0.04011437,159.28,159.24,0.04769544]
["bitfinex-derivatives","SOLF0:USTF0",1724655342931,3.1385,159.26,159.24,0.04769544]
["bitfinex-derivatives","SOLF0:USTF0",1724655343553,3.1387,159.25,159.24,0.04769544]
["bitfinex-derivatives","SOLF0:USTF0",1724655344134,4.22011437,159.28,159.24,0.04769544]
["bitfinex-derivatives","SOLF0:USTF0",1724655345040,0.04011437,159.28,159.24,0.04769544]
["bitfinex-derivatives","SOLF0:USTF0",1724655345542,0.04011437,159.28,159.24,3.18649544]
["bitfinex-derivatives","SOLF0:USTF0",1724655345543,3.17841437,159.28,159.24,3.18649544]
["bitfinex-derivatives","SOLF0:USTF0",1724655346144,3.1383,159.27,159.24,0.04769544]
["bitfinex-derivatives","SOLF0:USTF0",1724655346337,0.04011437,159.28,159.24,0.04769544]
["bitfinex-derivatives","SOLF0:USTF0",1724655347352,3.1385,159.27,159.24,0.04769544]
["bitfinex-derivatives","SOLF0:USTF0",1724655349346,3.1385,159.27,159.24,3.18649544]
["bitfinex-derivatives","SOLF0:USTF0",1724655350146,19.33011437,159.28,159.17,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724655350446,4.18,159.29,159.17,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724655350447,19.29,159.26,159.17,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724655350657,19.29,159.26,159.13,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1724655350942,19.29,159.24,159.14,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724655351144,19.29,159.22,159.14,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724655351343,0.04312128,159.21,159.17,0.04129134]
["bitfinex-derivatives","SOLF0:USTF0",1724655352143,3.1398,159.2,159.17,0.04129134]
["bitfinex-derivatives","SOLF0:USTF0",1724655353451,3.1399,159.19,159.17,0.04129134]
["bitfinex-derivatives","SOLF0:USTF0",1724655356141,3.1401,159.18,159.17,0.04129134]
["bitfinex-derivatives","SOLF0:USTF0",1724655359055,22.4301,159.18,159.17,0.04129134]
["bitfinex-derivatives","SOLF0:USTF0",1724655359745,26.6101,159.18,159.17,0.04129134]
["bitfinex-derivatives","SOLF0:USTF0",1724655360252,7.3201,159.18,159.17,0.04129134]
["bitfinex-derivatives","SOLF0:USTF0",1724655360449,3.1399,159.19,159.17,0.04129134]
["bitfinex-derivatives","SOLF0:USTF0",1724655360642,4.18,159.19,159.17,0.04129134]
["bitfinex-derivatives","SOLF0:USTF0",1724655361541,0.04312128,159.21,159.17,0.04129134]
["bitfinex-derivatives","SOLF0:USTF0",1724655361749,7.3197,159.2,159.17,0.04129134]
["bitfinex-derivatives","SOLF0:USTF0",1724655361948,0.04312128,159.21,159.19,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724655362149,0.04312128,159.21,159.2,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724655362353,4.18,159.27,159.2,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724655362552,4.18,159.27,159.22,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724655362849,7.3185,159.27,159.22,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724655363249,0.04644559,159.26,159.23,22.47257763]
["bitfinex-derivatives","SOLF0:USTF0",1724655364251,0.04644559,159.26,159.23,0.04347763]
["bitfinex-derivatives","SOLF0:USTF0",1724655364447,3.18504559,159.26,159.23,0.04347763]
["bitfinex-derivatives","SOLF0:USTF0",1724655365455,0.04644559,159.26,159.23,0.04347763]
["bitfinex-derivatives","SOLF0:USTF0",1724655366054,3.1389,159.24,159.23,0.04347763]
["bitfinex-derivatives","SOLF0:USTF0",1724655366554,29.6835538,159.24,159.23,0.04347763]
["bitfinex-derivatives","SOLF0:USTF0",1724655366750,3.1397,159.21,159.16,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724655366959,3.1397,159.21,159.14,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724655367153,3.1397,159.21,159.14,20.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724655367656,0.0467312,159.19,159.16,0.04682058]
["bitfinex-derivatives","SOLF0:USTF0",1724655369051,0.0467312,159.19,159.16,3.18722058]
["bitfinex-derivatives","SOLF0:USTF0",1724655369858,0.0467312,159.19,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724655373172,0.0467312,159.19,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724655374363,0.0467312,159.19,159.17,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724655375261,0.0467312,159.19,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724655377559,0.0467312,159.19,159.16,22.47712058]
["bitfinex-derivatives","SOLF0:USTF0",1724655377766,0.0467312,159.19,159.16,3.18712058]
["bitfinex-derivatives","SOLF0:USTF0",1724655379664,0.0467312,159.19,159.16,19.33682058]
["bitfinex-derivatives","SOLF0:USTF0",1724655380066,0.0467312,159.19,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724655380959,0.0467312,159.19,159.17,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724655382159,0.0467312,159.19,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724655383359,0.0467312,159.19,159.16,19.33682058]
["bitfinex-derivatives","SOLF0:USTF0",1724655383360,0.0467312,159.19,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724655383562,0.0467312,159.19,159.16,0.04682058]
["bitfinex-derivatives","SOLF0:USTF0",1724655383767,3.1867312,159.19,159.16,0.04682058]
["bitfinex-derivatives","SOLF0:USTF0",1724655384366,0.0467312,159.19,159.16,0.04682058]
["bitfinex-derivatives","SOLF0:USTF0",1724655384569,0.0467312,159.19,159.17,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724655392475,0.0467312,159.19,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724655392677,19.3367312,159.19,159.16,0.04682058]
["bitfinex-derivatives","SOLF0:USTF0",1724655393376,22.4303,159.17,159.16,0.04682058]
["bitfinex-derivatives","SOLF0:USTF0",1724655393567,25.81956269,159.17,159.09,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724655393766,22.47803205,159.17,159.09,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724655393972,22.47803205,159.17,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724655394574,0.04230529,159.15,159.12,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1724655395281,3.18300529,159.15,159.12,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1724655398275,0.04230529,159.15,159.12,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1724655398683,0.04230529,159.15,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724655399271,0.04230529,159.15,159.13,23.7552]
["bitfinex-derivatives","SOLF0:USTF0",1724655399575,0.04230529,159.15,159.13,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724655399777,3.18310529,159.15,159.12,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1724655400085,8.74710839,159.15,159.12,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1724655400283,5.5640031,159.14,159.12,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1724655400582,3.18310529,159.15,159.12,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1724655402085,3.1411,159.13,159.12,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1724655402281,5.60644976,159.15,159.12,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1724655402586,5.56414447,159.14,159.12,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1724655402788,5.56414447,159.13,159.12,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1724655403182,3.1409,159.14,159.12,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1724655403380,8.74714976,159.15,159.12,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1724655403788,5.56414447,159.14,159.12,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1724655403975,5.56414447,159.13,159.12,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1724655404278,3.18300529,159.15,159.12,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1724655405080,8.74705011,159.15,159.12,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1724655405391,5.56404482,159.14,159.12,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1724655405684,8.70494482,159.14,159.12,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1724655406480,5.56404482,159.13,159.12,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1724655406882,3.1409,159.14,159.12,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1724655407086,5.56410001,159.13,159.12,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1724655407885,3.1409,159.14,159.12,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1724655408087,5.56409583,159.13,159.12,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1724655409688,12.0936028,159.13,159.12,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1724655409888,5.56409583,159.13,159.12,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1724655410582,12.09356527,159.13,159.12,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1724655411090,15.23466527,159.13,159.12,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1724655411686,12.09364898,159.13,159.12,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1724655412779,3.1409,159.14,159.12,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1724655412983,12.09355273,159.13,159.12,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1724655413179,5.56408327,159.13,159.12,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1724655413384,12.09355273,159.13,159.12,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1724655414380,12.09349408,159.13,159.12,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1724655416287,5.56405395,159.13,159.12,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1724655416685,12.09346845,159.13,159.12,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1724655418489,15.23456845,159.13,159.12,0.04547492]
["bitfinex-derivatives","SOLF0:USTF0",1724655419692,61.84346845,159.13,158.97,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724655419891,7.73,159.06,158.97,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1724655420188,19.32,159.04,158.96,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724655420390,23.52,159.04,158.96,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724655420593,6.53255856,159.03,158.96,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724655420789,3.1438,158.99,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655420984,9.67635856,158.99,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655421189,19.40280246,158.99,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655421393,9.67635856,158.99,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655421595,21.82640909,158.99,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655421789,12.09996519,158.99,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655422592,5.56740663,158.99,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655422985,12.91007128,159.01,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655423193,3.18359166,159.01,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655423393,5.56781291,159.0,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655423603,5.56779672,158.99,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655423790,5.56779733,158.99,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655423995,8.71149733,159.0,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655424301,5.56779733,158.99,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655424692,5.56779733,159.0,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655425193,5.56779733,158.99,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655425393,5.60788899,159.01,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655425587,0.04009166,159.01,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655425995,12.14112483,159.01,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655426295,5.56780662,159.0,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655426595,0.04009166,159.01,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655426904,0.04009166,159.01,158.98,3.18991164]
["bitfinex-derivatives","SOLF0:USTF0",1724655427197,5.60788806,159.01,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655427603,8.75138806,159.01,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655428195,0.04009166,159.01,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655428702,5.60792358,159.01,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655429299,3.18359166,159.01,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655429601,6.57377936,159.01,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655429801,3.1438,158.99,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655430095,8.71185457,158.99,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655430405,3.1438,158.99,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655430995,19.36009166,159.01,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655431201,5.56848855,159.0,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655431401,3.18359166,159.01,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655431796,3.18359166,159.01,158.98,19.36601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655431797,0.04009166,159.01,158.98,19.36601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655432394,0.04009166,159.01,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655433603,0.04009166,159.01,158.99,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724655433800,0.04009166,159.01,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655434200,0.04009166,159.01,159.0,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724655435406,0.04009166,159.01,158.99,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724655435704,0.04009166,159.01,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655435903,0.04009166,159.01,158.98,3.19001164]
["bitfinex-derivatives","SOLF0:USTF0",1724655436105,0.04009166,159.01,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655436302,5.60841016,159.01,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655436502,3.1437,159.0,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655436703,5.60841016,159.01,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655437410,0.04009166,159.01,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655438003,5.60853562,159.01,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655438311,3.1436,159.0,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655438499,4.22009166,159.01,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655439302,3.1438,158.99,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655440198,3.1437,159.0,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655443207,3.1438,158.99,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655448118,3.1437,159.0,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655448310,4.22009166,159.01,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655448917,3.1438,158.99,158.98,0.04601164]
["bitfinex-derivatives","SOLF0:USTF0",1724655449418,3.1446,158.96,158.84,47.24928789]
["bitfinex-derivatives","SOLF0:USTF0",1724655449621,3.1446,158.96,158.88,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724655449916,3.1446,158.96,158.92,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724655450117,19.32,158.98,158.88,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724655450118,3.1443,158.97,158.88,22.41729453]
["bitfinex-derivatives","SOLF0:USTF0",1724655450309,0.04212081,158.94,158.91,0.04532164]
["bitfinex-derivatives","SOLF0:USTF0",1724655451317,0.04212081,158.94,158.93,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724655453819,19.32,159.0,158.96,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724655454121,4.18,159.0,158.92,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724655454315,4.18,159.0,158.93,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724655454517,3.1438,158.99,158.93,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724655454919,0.04088875,158.98,158.94,0.04527859]
["bitfinex-derivatives","SOLF0:USTF0",1724655455214,0.04088875,158.98,158.96,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724655455413,5.56840138,159.05,158.96,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724655455624,8.71120138,159.05,159.0,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724655455923,8.71120138,159.05,158.96,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1724655456224,3.1428,159.04,158.99,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724655456526,0.04432035,159.03,159.0,0.04621001]
["bitfinex-derivatives","SOLF0:USTF0",1724655457020,0.04432035,159.03,159.0,3.18971001]
["bitfinex-derivatives","SOLF0:USTF0",1724655458018,0.04432035,159.03,159.0,0.04621001]
["bitfinex-derivatives","SOLF0:USTF0",1724655458623,0.04432035,159.03,159.01,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724655459425,0.04432035,159.03,159.0,3.18981001]
["bitfinex-derivatives","SOLF0:USTF0",1724655460022,0.04432035,159.03,159.0,0.04621001]
["bitfinex-derivatives","SOLF0:USTF0",1724655460220,0.04432035,159.03,159.0,19.36621001]
["bitfinex-derivatives","SOLF0:USTF0",1724655460418,0.04432035,159.03,159.02,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724655460625,7.3219,159.09,159.04,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724655461023,19.32,159.12,159.02,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724655461233,3.1417,159.1,159.05,22.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724655461430,5.56648076,159.11,159.05,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724655461721,0.04008575,159.1,159.08,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724655462225,0.04008575,159.1,159.09,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724655463020,8.70509124,159.15,159.1,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724655463431,3.1407,159.15,159.1,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724655463725,3.1409,159.14,159.09,22.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724655464026,4.18,159.16,159.09,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724655464224,0.04625657,159.13,159.11,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724655465026,0.04625657,159.13,159.1,3.18270139]
["bitfinex-derivatives","SOLF0:USTF0",1724655465625,0.04625657,159.13,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655467020,3.1415,159.11,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655467430,0.04625657,159.13,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655468324,3.18735657,159.13,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655468728,3.1413,159.12,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655469130,0.04625657,159.13,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655469431,19.32,159.12,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655469828,3.1415,159.11,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655470224,0.04625657,159.13,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655470526,3.18745657,159.13,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655470929,0.04625657,159.13,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655472331,0.04625657,159.13,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724655472925,0.04625657,159.13,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655473934,3.18745657,159.13,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655474933,0.04625657,159.13,159.1,3.18270139]
["bitfinex-derivatives","SOLF0:USTF0",1724655475333,0.04625657,159.13,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655475736,3.1414,159.12,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655475934,19.36625657,159.13,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655476132,5.56534961,159.12,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655476538,3.1415,159.11,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655479137,5.56525062,159.12,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655479340,0.04625657,159.13,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655480537,5.61145171,159.13,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655480841,0.04625657,159.13,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655481341,5.61099189,159.13,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655481543,0.04625657,159.13,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655481734,0.04625657,159.13,159.1,19.36110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655481930,0.04625657,159.13,159.11,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724655482142,0.04625657,159.13,159.1,19.36110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655482737,0.04625657,159.13,159.1,22.50260139]
["bitfinex-derivatives","SOLF0:USTF0",1724655484040,0.04625657,159.13,159.11,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724655484242,0.04625657,159.13,159.1,19.36110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655484745,0.04625657,159.13,159.12,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724655490734,0.04625657,159.13,159.11,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724655492042,0.04625657,159.13,159.1,22.50270139]
["bitfinex-derivatives","SOLF0:USTF0",1724655492238,0.04625657,159.13,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655492844,3.18745657,159.13,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655493248,0.04625657,159.13,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655493553,0.04625657,159.13,159.1,3.18260139]
["bitfinex-derivatives","SOLF0:USTF0",1724655494145,3.18735657,159.13,159.1,3.18260139]
["bitfinex-derivatives","SOLF0:USTF0",1724655494952,0.04625657,159.13,159.1,3.18260139]
["bitfinex-derivatives","SOLF0:USTF0",1724655496050,3.18735657,159.13,159.1,3.18260139]
["bitfinex-derivatives","SOLF0:USTF0",1724655496351,3.18735657,159.13,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655499155,3.1413,159.12,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655500257,3.1415,159.11,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655501960,8.70694439,159.11,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655502556,3.1415,159.11,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655507461,8.70705575,159.11,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655507965,3.1415,159.11,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655509667,8.70695941,159.11,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655510163,3.1415,159.11,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655511665,5.56545941,159.11,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655512067,0.04625657,159.13,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655512269,5.6112762,159.13,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655512571,5.56501963,159.12,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655512771,0.04625657,159.13,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655513365,3.1413,159.12,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655513767,5.5649065,159.12,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655514069,5.5649065,159.11,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655514274,5.61116307,159.13,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655514464,5.5649065,159.12,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655514666,5.5649065,159.11,159.1,3.18270139]
["bitfinex-derivatives","SOLF0:USTF0",1724655514865,5.5649065,159.11,159.1,19.34110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655515070,0.04625657,159.13,159.1,19.34110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655515268,5.61045943,159.13,159.12,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724655515466,0.04625657,159.13,159.12,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724655515665,5.61045943,159.13,159.12,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724655516868,0.04625657,159.13,159.12,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724655517569,0.04625657,159.13,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655517872,5.61022904,159.13,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655518379,5.56397247,159.12,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655518875,5.56397247,159.11,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655519073,5.56397247,159.12,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655519278,12.09474853,159.11,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655519471,34.53624853,159.11,159.1,0.04110139]
["bitfinex-derivatives","SOLF0:USTF0",1724655519666,31.39474853,159.11,159.01,21.8383]
["bitfinex-derivatives","SOLF0:USTF0",1724655519868,19.3,159.09,159.01,21.8383]
["bitfinex-derivatives","SOLF0:USTF0",1724655520074,12.09474853,159.08,159.01,21.8383]
["bitfinex-derivatives","SOLF0:USTF0",1724655520273,12.09474853,159.07,159.01,21.8383]
["bitfinex-derivatives","SOLF0:USTF0",1724655520467,5.56397247,159.06,159.01,21.8383]
["bitfinex-derivatives","SOLF0:USTF0",1724655520773,5.6102162,159.05,159.02,3.18583847]
["bitfinex-derivatives","SOLF0:USTF0",1724655520981,5.56397247,159.04,159.02,3.18583847]
["bitfinex-derivatives","SOLF0:USTF0",1724655521472,5.56397247,159.03,159.02,3.18583847]
["bitfinex-derivatives","SOLF0:USTF0",1724655522072,5.56397247,159.04,159.02,3.18583847]
["bitfinex-derivatives","SOLF0:USTF0",1724655522273,5.56397247,159.03,159.02,3.18583847]
["bitfinex-derivatives","SOLF0:USTF0",1724655522674,0.04624373,159.05,159.02,3.18583847]
["bitfinex-derivatives","SOLF0:USTF0",1724655522871,5.56640781,159.04,159.02,3.18583847]
["bitfinex-derivatives","SOLF0:USTF0",1724655523073,5.56640781,159.03,159.02,3.18583847]
["bitfinex-derivatives","SOLF0:USTF0",1724655524072,5.56640781,159.03,159.02,22.48583847]
["bitfinex-derivatives","SOLF0:USTF0",1724655524266,5.56640781,159.03,159.02,19.34273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655524877,5.56640781,159.03,159.02,22.48593847]
["bitfinex-derivatives","SOLF0:USTF0",1724655525076,0.04624373,159.05,159.02,19.34273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655525775,0.04624373,159.05,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655526471,6.57791211,159.05,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655526876,9.72061211,159.05,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655527075,6.53166838,159.04,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655529475,3.18894373,159.05,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655529781,6.5318257,159.04,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655531077,6.5318257,159.03,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655531475,6.5318257,159.04,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655531680,6.5318257,159.03,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655532378,3.143,159.03,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655532875,9.67546741,159.03,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655533277,3.143,159.03,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655533482,9.67546741,159.03,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655533878,3.143,159.03,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655534078,9.67546741,159.03,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655534276,3.143,159.03,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655534475,9.67546741,159.03,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655534976,3.143,159.03,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655535180,9.67546741,159.03,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655535476,9.67564815,159.03,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655536580,9.67554815,159.04,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655536779,6.53264815,159.03,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655536974,3.1429,159.04,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655536975,9.67554815,159.04,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655537482,3.143,159.03,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655541187,9.67567091,159.03,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655541387,3.143,159.03,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655541784,9.67567091,159.03,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655542080,3.143,159.03,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655542281,9.67567091,159.03,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655544283,3.143,159.03,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655544490,9.67587388,159.03,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655545084,12.77226945,159.03,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655546483,9.67587388,159.03,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655546983,3.143,159.03,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655547183,9.67587388,159.03,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655547384,3.143,159.03,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655547678,9.67577708,159.03,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655547883,3.143,159.03,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655548688,9.67587365,159.03,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655548985,16.2087514,159.03,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655550586,9.67587365,159.03,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655550979,16.20891205,159.03,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655552887,9.6760384,159.03,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655553983,3.143,159.03,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655554190,9.67619767,159.03,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655555789,17.40619767,159.03,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655556493,21.50619767,159.03,159.02,0.04273847]
["bitfinex-derivatives","SOLF0:USTF0",1724655556689,18.36319767,159.03,158.93,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724655556896,7.73,159.0,158.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724655557097,7.73,159.0,158.94,10.91841091]
["bitfinex-derivatives","SOLF0:USTF0",1724655557591,3.1441,158.98,158.94,14.06311091]
["bitfinex-derivatives","SOLF0:USTF0",1724655557896,3.19033856,158.98,158.94,14.11022467]
["bitfinex-derivatives","SOLF0:USTF0",1724655560287,3.19033856,158.98,158.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724655563992,7.73,158.97,158.94,0.04711376]
["bitfinex-derivatives","SOLF0:USTF0",1724655564592,3.1446,158.95,158.94,0.04711376]
["bitfinex-derivatives","SOLF0:USTF0",1724655569405,3.20579566,158.97,158.94,0.04711376]
["bitfinex-derivatives","SOLF0:USTF0",1724655569890,6.53483104,158.96,158.94,0.04711376]
["bitfinex-derivatives","SOLF0:USTF0",1724655570293,9.67933104,158.96,158.94,0.04711376]
["bitfinex-derivatives","SOLF0:USTF0",1724655570691,3.1445,158.96,158.94,0.04711376]
["bitfinex-derivatives","SOLF0:USTF0",1724655570900,6.53483136,158.97,158.94,0.04711376]
["bitfinex-derivatives","SOLF0:USTF0",1724655571196,9.60282959,158.97,158.94,0.04711376]
["bitfinex-derivatives","SOLF0:USTF0",1724655571902,3.1446,158.96,158.94,0.04711376]
["bitfinex-derivatives","SOLF0:USTF0",1724655572498,9.67913379,158.97,158.94,0.04711376]
["bitfinex-derivatives","SOLF0:USTF0",1724655572692,6.53483379,158.97,158.94,0.04711376]
["bitfinex-derivatives","SOLF0:USTF0",1724655572898,4.14623856,158.98,158.94,7.77711376]
["bitfinex-derivatives","SOLF0:USTF0",1724655573397,0.04623856,158.98,158.95,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724655573992,0.04623856,158.98,158.96,10.8744]
["bitfinex-derivatives","SOLF0:USTF0",1724655575905,0.04623856,158.98,158.97,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724655576296,0.04623856,158.98,158.97,10.8742]
["bitfinex-derivatives","SOLF0:USTF0",1724655576993,0.04623856,158.98,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724655578205,0.04623856,158.98,158.97,10.8742]
["bitfinex-derivatives","SOLF0:USTF0",1724655578700,3.143,159.04,158.99,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724655579000,4.1,159.05,159.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724655579206,6.53331601,159.04,159.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724655579805,3.1432,159.03,159.0,7.77048161]
["bitfinex-derivatives","SOLF0:USTF0",1724655580110,9.64936757,159.04,159.0,7.77048161]
["bitfinex-derivatives","SOLF0:USTF0",1724655580111,3.11605156,159.04,159.0,0.04048161]
["bitfinex-derivatives","SOLF0:USTF0",1724655580296,7.73,159.03,159.0,0.04048161]
["bitfinex-derivatives","SOLF0:USTF0",1724655580496,14.26349776,159.03,159.0,0.04048161]
["bitfinex-derivatives","SOLF0:USTF0",1724655580805,6.53349776,159.02,159.0,0.04048161]
["bitfinex-derivatives","SOLF0:USTF0",1724655581909,3.1434,159.01,159.0,0.04048161]
["bitfinex-derivatives","SOLF0:USTF0",1724655583109,6.53371599,159.02,159.0,0.04048161]
["bitfinex-derivatives","SOLF0:USTF0",1724655583606,10.8732,159.03,159.0,0.04048161]
["bitfinex-derivatives","SOLF0:USTF0",1724655583805,6.53362043,159.02,159.0,0.04048161]
["bitfinex-derivatives","SOLF0:USTF0",1724655584010,3.1432,159.03,159.0,0.04048161]
["bitfinex-derivatives","SOLF0:USTF0",1724655584507,9.67674871,159.03,159.0,0.04048161]
["bitfinex-derivatives","SOLF0:USTF0",1724655585006,6.5335487,159.02,159.0,0.04048161]
["bitfinex-derivatives","SOLF0:USTF0",1724655585206,6.5335487,159.01,159.0,0.04048161]
["bitfinex-derivatives","SOLF0:USTF0",1724655585400,6.5335487,159.01,159.0,10.91408161]
["bitfinex-derivatives","SOLF0:USTF0",1724655585704,3.18996755,159.04,159.0,10.91408161]
["bitfinex-derivatives","SOLF0:USTF0",1724655585910,6.5329406,159.03,159.0,10.91408161]
["bitfinex-derivatives","SOLF0:USTF0",1724655586104,3.18996755,159.04,159.0,10.91408161]
["bitfinex-derivatives","SOLF0:USTF0",1724655586303,6.53287193,159.03,159.0,10.91408161]
["bitfinex-derivatives","SOLF0:USTF0",1724655587100,3.18996755,159.04,159.0,10.91408161]
["bitfinex-derivatives","SOLF0:USTF0",1724655587403,6.53276381,159.03,159.0,10.91408161]
["bitfinex-derivatives","SOLF0:USTF0",1724655588511,6.53276381,159.02,159.0,10.91408161]
["bitfinex-derivatives","SOLF0:USTF0",1724655588712,6.53276381,159.01,159.0,10.91408161]
["bitfinex-derivatives","SOLF0:USTF0",1724655589412,6.53276381,159.03,159.0,10.91408161]
["bitfinex-derivatives","SOLF0:USTF0",1724655589613,6.53276381,159.02,159.0,10.91408161]
["bitfinex-derivatives","SOLF0:USTF0",1724655589809,0.04706755,159.04,159.0,7.77048161]
["bitfinex-derivatives","SOLF0:USTF0",1724655590013,0.04706755,159.04,159.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724655590208,4.1,159.1,159.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724655590512,9.67338139,159.09,159.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724655591018,6.53148139,159.08,159.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724655591205,6.53148139,159.07,159.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724655591911,6.53148139,159.08,159.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724655592218,3.18285456,159.09,159.05,3.18297197]
["bitfinex-derivatives","SOLF0:USTF0",1724655592219,6.53148139,159.07,159.05,0.04047197]
["bitfinex-derivatives","SOLF0:USTF0",1724655592517,6.53148139,159.06,159.05,0.04047197]
["bitfinex-derivatives","SOLF0:USTF0",1724655593712,7.77095456,159.09,159.05,0.04047197]
["bitfinex-derivatives","SOLF0:USTF0",1724655593920,6.53216932,159.06,159.05,0.04047197]
["bitfinex-derivatives","SOLF0:USTF0",1724655594408,9.67456932,159.06,159.05,0.04047197]
["bitfinex-derivatives","SOLF0:USTF0",1724655600523,3.1424,159.06,159.05,0.04047197]
["bitfinex-derivatives","SOLF0:USTF0",1724655600725,9.67495365,159.06,159.05,0.04047197]
["bitfinex-derivatives","SOLF0:USTF0",1724655600913,9.67495365,159.06,159.01,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724655600914,11.83,159.06,158.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724655601118,11.83,159.06,158.97,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1724655601314,7.73,159.04,158.97,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1724655601515,3.144,158.99,158.85,3.13939823]
["bitfinex-derivatives","SOLF0:USTF0",1724655601714,7.73,159.0,158.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724655601921,0.03998837,158.98,158.95,0.04167524]
["bitfinex-derivatives","SOLF0:USTF0",1724655604220,3.1444,158.97,158.95,0.04167524]
["bitfinex-derivatives","SOLF0:USTF0",1724655604621,3.18418837,158.98,158.95,0.04167524]
["bitfinex-derivatives","SOLF0:USTF0",1724655606825,0.03998837,158.98,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724655607131,44.00878438,159.11,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724655607322,3.1432,159.03,159.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724655608222,3.1915043,159.03,159.0,7.7713883]
["bitfinex-derivatives","SOLF0:USTF0",1724655608722,0.0483043,159.03,159.0,0.0413883]
["bitfinex-derivatives","SOLF0:USTF0",1724655608928,7.73,159.02,159.0,0.0413883]
["bitfinex-derivatives","SOLF0:USTF0",1724655609229,3.1434,159.01,159.0,0.0413883]
["bitfinex-derivatives","SOLF0:USTF0",1724655609827,3.1441,158.98,158.94,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724655610028,7.73,159.01,158.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724655610230,4.1,158.99,158.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724655610428,4.1,158.99,158.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724655610928,4.1447281,158.99,158.95,7.7772834]
["bitfinex-derivatives","SOLF0:USTF0",1724655611325,7.2886281,158.99,158.95,10.9218834]
["bitfinex-derivatives","SOLF0:USTF0",1724655611627,4.1447281,158.99,158.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724655612027,4.1447281,158.99,158.96,22.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724655612526,4.1447281,158.99,158.97,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724655613128,0.0447281,158.99,158.97,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724655615234,0.0447281,158.99,158.95,0.0472834]
["bitfinex-derivatives","SOLF0:USTF0",1724655615235,3.1886281,158.99,158.95,0.0472834]
["bitfinex-derivatives","SOLF0:USTF0",1724655615730,3.1886281,158.99,158.95,3.1918834]
["bitfinex-derivatives","SOLF0:USTF0",1724655617235,3.1886281,158.99,158.96,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724655617529,0.0447281,158.99,158.96,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724655618130,0.0447281,158.99,158.96,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724655618731,0.0447281,158.99,158.97,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724655619330,0.0447281,158.99,158.98,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724655619536,0.0447281,158.99,158.98,22.464]
["bitfinex-derivatives","SOLF0:USTF0",1724655620838,4.1,159.04,158.98,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724655621036,3.1428,159.05,158.98,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724655621933,0.03966817,159.03,159.0,0.04439084]
["bitfinex-derivatives","SOLF0:USTF0",1724655622335,0.03966817,159.03,159.01,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724655622938,0.03966817,159.03,159.02,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724655626839,0.03966817,159.03,159.0,0.04439084]
["bitfinex-derivatives","SOLF0:USTF0",1724655629241,0.03966817,159.03,159.01,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724655630242,3.18266817,159.03,159.0,3.18799084]
["bitfinex-derivatives","SOLF0:USTF0",1724655630736,3.18266817,159.03,159.0,0.04439084]
["bitfinex-derivatives","SOLF0:USTF0",1724655632243,3.18266817,159.03,159.0,3.18799084]
["bitfinex-derivatives","SOLF0:USTF0",1724655633143,0.03966817,159.03,159.0,0.04439084]
["bitfinex-derivatives","SOLF0:USTF0",1724655633744,3.18276817,159.03,159.0,0.04439084]
["bitfinex-derivatives","SOLF0:USTF0",1724655637145,3.18276817,159.03,159.0,3.18799084]
["bitfinex-derivatives","SOLF0:USTF0",1724655638156,0.03966817,159.03,159.0,0.04439084]
["bitfinex-derivatives","SOLF0:USTF0",1724655639245,3.1434,159.02,159.0,0.04439084]
["bitfinex-derivatives","SOLF0:USTF0",1724655639440,4.13966817,159.03,159.0,0.04439084]
["bitfinex-derivatives","SOLF0:USTF0",1724655639646,19.32,159.02,158.92,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724655639845,20.5468,159.02,158.92,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724655640050,3.1442,158.98,158.93,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724655640645,3.24439833,158.97,158.94,0.04367979]
["bitfinex-derivatives","SOLF0:USTF0",1724655640949,0.04484273,158.97,158.94,0.04367979]
["bitfinex-derivatives","SOLF0:USTF0",1724655641143,19.36484273,158.97,158.94,0.04367979]
["bitfinex-derivatives","SOLF0:USTF0",1724655641542,22.47196742,158.97,158.94,0.04367979]
["bitfinex-derivatives","SOLF0:USTF0",1724655642350,3.1446,158.95,158.94,0.04367979]
["bitfinex-derivatives","SOLF0:USTF0",1724655642940,3.1452,158.93,158.88,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724655643447,4.1,158.93,158.86,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724655643946,3.1456,158.91,158.86,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724655644149,0.04711309,158.91,158.88,0.0436326]
["bitfinex-derivatives","SOLF0:USTF0",1724655645748,3.19251309,158.91,158.88,0.0436326]
["bitfinex-derivatives","SOLF0:USTF0",1724655646548,0.04711309,158.91,158.88,0.0436326]
["bitfinex-derivatives","SOLF0:USTF0",1724655647950,0.04711309,158.91,158.88,3.1894326]
["bitfinex-derivatives","SOLF0:USTF0",1724655648253,0.04711309,158.91,158.89,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724655648750,57.97717406,158.96,158.89,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724655648951,57.97717406,158.96,158.92,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724655649147,57.97717406,158.96,158.93,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724655649556,4.12,158.99,158.93,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724655649749,4.12,158.99,158.93,3.18806863]
["bitfinex-derivatives","SOLF0:USTF0",1724655649750,0.04427691,158.96,158.93,3.18806863]
["bitfinex-derivatives","SOLF0:USTF0",1724655651258,0.04427691,158.96,158.93,0.04306863]
["bitfinex-derivatives","SOLF0:USTF0",1724655652451,0.04427691,158.96,158.94,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724655653159,0.04427691,158.96,158.93,3.18806863]
["bitfinex-derivatives","SOLF0:USTF0",1724655654454,0.04427691,158.96,158.94,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724655655261,0.04427691,158.96,158.95,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724655658761,0.04427691,158.96,158.94,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724655659358,0.04427691,158.96,158.93,3.18796863]
["bitfinex-derivatives","SOLF0:USTF0",1724655661261,0.04427691,158.96,158.94,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724655662363,0.04427691,158.96,158.93,0.04306863]
["bitfinex-derivatives","SOLF0:USTF0",1724655663055,0.04427691,158.96,158.94,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724655664758,0.04427691,158.96,158.94,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724655666355,0.04427691,158.96,158.95,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724655666960,4.12,159.02,158.94,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724655667161,4.12,159.02,158.97,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724655667657,4.12,159.02,158.98,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724655667658,3.1432,159.02,158.98,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724655667855,4.12,159.04,158.97,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724655668056,0.04186058,159.01,158.98,0.04753923]
["bitfinex-derivatives","SOLF0:USTF0",1724655668658,0.04186058,159.01,158.98,3.19133923]
["bitfinex-derivatives","SOLF0:USTF0",1724655670465,0.04186058,159.01,158.99,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724655670661,0.04186058,159.01,158.98,0.04753923]
["bitfinex-derivatives","SOLF0:USTF0",1724655671064,0.04186058,159.01,159.0,22.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724655672261,3.1438,158.99,158.98,0.04753923]
["bitfinex-derivatives","SOLF0:USTF0",1724655672471,0.04186058,159.01,158.98,0.04753923]
["bitfinex-derivatives","SOLF0:USTF0",1724655673160,4.16186058,159.01,158.98,0.04753923]
["bitfinex-derivatives","SOLF0:USTF0",1724655674264,3.1438,158.99,158.98,0.04753923]
["bitfinex-derivatives","SOLF0:USTF0",1724655675270,3.1445,158.96,158.92,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724655675668,19.32,158.99,158.89,20.5407]
["bitfinex-derivatives","SOLF0:USTF0",1724655675872,3.144,158.98,158.91,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724655676264,3.1443,158.97,158.93,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724655676475,0.04750059,158.96,158.93,3.19242455]
["bitfinex-derivatives","SOLF0:USTF0",1724655676773,0.04750059,158.96,158.93,0.04742455]
["bitfinex-derivatives","SOLF0:USTF0",1724655677773,3.19200059,158.96,158.93,0.04742455]
["bitfinex-derivatives","SOLF0:USTF0",1724655679174,3.1446,158.95,158.93,0.04742455]
["bitfinex-derivatives","SOLF0:USTF0",1724655679970,0.04750059,158.96,158.93,0.04742455]
["bitfinex-derivatives","SOLF0:USTF0",1724655680168,4.14750059,158.96,158.93,0.04742455]
["bitfinex-derivatives","SOLF0:USTF0",1724655680578,3.1447,158.95,158.93,0.04742455]
["bitfinex-derivatives","SOLF0:USTF0",1724655682472,19.32,158.95,158.93,0.04742455]
["bitfinex-derivatives","SOLF0:USTF0",1724655683175,3.1448,158.94,158.93,0.04742455]
["bitfinex-derivatives","SOLF0:USTF0",1724655684375,3.1458,158.9,158.84,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724655684877,3.1458,158.9,158.86,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724655685580,3.1458,158.9,158.86,3.19035775]
["bitfinex-derivatives","SOLF0:USTF0",1724655685581,3.18726598,158.9,158.86,3.19035775]
["bitfinex-derivatives","SOLF0:USTF0",1724655685779,19.32,158.89,158.86,0.04405775]
["bitfinex-derivatives","SOLF0:USTF0",1724655686082,3.21171914,158.88,158.86,0.04405775]
["bitfinex-derivatives","SOLF0:USTF0",1724655686278,19.32,158.89,158.86,0.04405775]
["bitfinex-derivatives","SOLF0:USTF0",1724655686672,22.40493661,158.89,158.86,0.04405775]
["bitfinex-derivatives","SOLF0:USTF0",1724655687275,3.1462,158.87,158.86,0.04405775]
["bitfinex-derivatives","SOLF0:USTF0",1724655690478,22.4662,158.87,158.86,0.04405775]
["bitfinex-derivatives","SOLF0:USTF0",1724655690871,3.1475,158.81,158.78,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1724655691275,3.1475,158.81,158.6,3.20228123]
["bitfinex-derivatives","SOLF0:USTF0",1724655691276,3.1482,158.78,158.62,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724655691474,19.32,158.82,158.74,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724655691780,0.04285255,158.8,158.76,19.3679975]
["bitfinex-derivatives","SOLF0:USTF0",1724655692582,0.04285255,158.8,158.77,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1724655692583,3.1478,158.79,158.77,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1724655692876,0.04285255,158.8,158.77,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1724655693087,0.04285255,158.8,158.76,0.0479975]
["bitfinex-derivatives","SOLF0:USTF0",1724655693276,3.1482,158.78,158.76,0.0479975]
["bitfinex-derivatives","SOLF0:USTF0",1724655694286,3.1482,158.77,158.76,0.0479975]
["bitfinex-derivatives","SOLF0:USTF0",1724655700487,3.148,158.79,158.76,0.0479975]
["bitfinex-derivatives","SOLF0:USTF0",1724655700688,7.2399119,158.8,158.76,0.0479975]
["bitfinex-derivatives","SOLF0:USTF0",1724655700886,4.14285255,158.8,158.76,0.0479975]
["bitfinex-derivatives","SOLF0:USTF0",1724655701795,3.1482,158.77,158.76,0.0479975]
["bitfinex-derivatives","SOLF0:USTF0",1724655702995,3.1481,158.78,158.76,0.0479975]
["bitfinex-derivatives","SOLF0:USTF0",1724655703891,3.1482,158.77,158.76,0.0479975]
["bitfinex-derivatives","SOLF0:USTF0",1724655706892,0.04285255,158.8,158.76,0.0479975]
["bitfinex-derivatives","SOLF0:USTF0",1724655707698,3.1482,158.77,158.76,0.0479975]
["bitfinex-derivatives","SOLF0:USTF0",1724655708795,0.04285255,158.8,158.76,3.1963975]
["bitfinex-derivatives","SOLF0:USTF0",1724655709006,0.04285255,158.8,158.76,0.0479975]
["bitfinex-derivatives","SOLF0:USTF0",1724655709302,3.148,158.78,158.76,0.0479975]
["bitfinex-derivatives","SOLF0:USTF0",1724655709502,0.04285255,158.8,158.76,0.0479975]
["bitfinex-derivatives","SOLF0:USTF0",1724655709900,3.1481,158.78,158.76,0.0479975]
["bitfinex-derivatives","SOLF0:USTF0",1724655710393,3.1479,158.79,158.76,0.0479975]
["bitfinex-derivatives","SOLF0:USTF0",1724655710598,0.04285255,158.8,158.76,0.0479975]
["bitfinex-derivatives","SOLF0:USTF0",1724655711598,3.1478,158.79,158.76,0.0479975]
["bitfinex-derivatives","SOLF0:USTF0",1724655712304,3.148,158.78,158.76,0.0479975]
["bitfinex-derivatives","SOLF0:USTF0",1724655713299,3.1482,158.77,158.76,0.0479975]
["bitfinex-derivatives","SOLF0:USTF0",1724655715200,3.1481,158.78,158.76,0.0479975]
["bitfinex-derivatives","SOLF0:USTF0",1724655717008,3.1478,158.79,158.76,0.0479975]
["bitfinex-derivatives","SOLF0:USTF0",1724655717913,0.04285255,158.8,158.76,0.0479975]
["bitfinex-derivatives","SOLF0:USTF0",1724655718708,3.1481,158.78,158.76,0.0479975]
["bitfinex-derivatives","SOLF0:USTF0",1724655719802,3.1482,158.77,158.76,0.0479975]
["bitfinex-derivatives","SOLF0:USTF0",1724655720204,0.04285255,158.8,158.76,0.0479975]
["bitfinex-derivatives","SOLF0:USTF0",1724655720411,3.148,158.78,158.76,0.0479975]
["bitfinex-derivatives","SOLF0:USTF0",1724655722710,0.04285255,158.8,158.76,0.0479975]
["bitfinex-derivatives","SOLF0:USTF0",1724655723008,0.04285255,158.8,158.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655723211,7.74,158.85,158.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724655723415,7.74,158.85,158.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655723608,7.74,158.82,158.75,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1724655723813,7.74,158.8,158.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655724015,7.74,158.79,158.72,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724655724215,10.8878,158.79,158.74,3.19441322]
["bitfinex-derivatives","SOLF0:USTF0",1724655724416,0.04776155,158.77,158.74,3.19441322]
["bitfinex-derivatives","SOLF0:USTF0",1724655725021,0.04776155,158.77,158.74,0.04581322]
["bitfinex-derivatives","SOLF0:USTF0",1724655725022,7.78776155,158.77,158.74,0.04581322]
["bitfinex-derivatives","SOLF0:USTF0",1724655725212,7.74,158.76,158.74,0.04581322]
["bitfinex-derivatives","SOLF0:USTF0",1724655726119,3.1486,158.75,158.74,0.04581322]
["bitfinex-derivatives","SOLF0:USTF0",1724655732227,11.86,158.76,158.65,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1724655732426,4.12,158.76,158.66,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724655732722,10.8895,158.71,158.66,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724655732928,7.74,158.71,158.66,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724655733228,3.19639558,158.7,158.67,0.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1724655733927,0.04679558,158.7,158.67,3.19500177]
["bitfinex-derivatives","SOLF0:USTF0",1724655734324,0.04679558,158.7,158.67,0.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1724655734524,3.15,158.68,158.67,0.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1724655735119,0.04679558,158.7,158.67,0.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1724655735725,3.19649558,158.7,158.67,0.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1724655736123,3.1498,158.69,158.67,0.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1724655736430,0.04679558,158.7,158.67,0.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1724655736825,0.04679558,158.7,158.67,7.78490177]
["bitfinex-derivatives","SOLF0:USTF0",1724655737227,0.04679558,158.7,158.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655737528,0.04679558,158.7,158.69,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724655738433,0.04679558,158.7,158.68,10.8899]
["bitfinex-derivatives","SOLF0:USTF0",1724655738629,0.04679558,158.7,158.67,0.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1724655739032,0.04679558,158.7,158.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655739227,0.04679558,158.7,158.68,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1724655739634,0.04679558,158.7,158.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655739928,0.04679558,158.7,158.69,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1724655740944,0.04679558,158.7,158.69,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724655745430,0.04679558,158.7,158.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655745635,0.04679558,158.7,158.67,0.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1724655745836,3.1498,158.69,158.67,0.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1724655746637,3.19639558,158.7,158.67,0.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1724655747637,0.04679558,158.7,158.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655748329,0.04679558,158.7,158.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655749033,0.04679558,158.7,158.69,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1724655749635,33.4725,158.8,158.71,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724655749636,7.74,158.78,158.71,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724655749835,4.1,158.77,158.71,10.8893]
["bitfinex-derivatives","SOLF0:USTF0",1724655750140,3.1487,158.75,158.71,10.8893]
["bitfinex-derivatives","SOLF0:USTF0",1724655750740,3.18994971,158.75,158.71,10.93688107]
["bitfinex-derivatives","SOLF0:USTF0",1724655751139,3.18994971,158.75,158.71,3.19688107]
["bitfinex-derivatives","SOLF0:USTF0",1724655751538,3.1488,158.74,158.71,3.19688107]
["bitfinex-derivatives","SOLF0:USTF0",1724655751938,3.1488,158.74,158.71,0.04758107]
["bitfinex-derivatives","SOLF0:USTF0",1724655752136,7.78124971,158.75,158.71,0.04758107]
["bitfinex-derivatives","SOLF0:USTF0",1724655752538,7.74,158.73,158.71,0.04758107]
["bitfinex-derivatives","SOLF0:USTF0",1724655753342,7.74,158.73,158.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724655753343,7.74,158.72,158.64,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724655753535,7.74,158.72,158.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655753737,10.88847542,158.72,158.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655753932,14.98847542,158.72,158.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655754241,3.1498,158.69,158.65,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724655754447,0.04750795,158.69,158.65,0.04734101]
["bitfinex-derivatives","SOLF0:USTF0",1724655754745,3.19730795,158.69,158.65,0.04734101]
["bitfinex-derivatives","SOLF0:USTF0",1724655754933,3.19730795,158.69,158.65,7.78734101]
["bitfinex-derivatives","SOLF0:USTF0",1724655755330,3.19730795,158.69,158.65,10.93784101]
["bitfinex-derivatives","SOLF0:USTF0",1724655755331,0.04750795,158.69,158.65,10.93784101]
["bitfinex-derivatives","SOLF0:USTF0",1724655755540,0.04750795,158.69,158.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655755931,0.04750795,158.69,158.65,0.04734101]
["bitfinex-derivatives","SOLF0:USTF0",1724655755932,3.19740795,158.69,158.65,0.04734101]
["bitfinex-derivatives","SOLF0:USTF0",1724655757542,3.19740795,158.69,158.65,3.19784101]
["bitfinex-derivatives","SOLF0:USTF0",1724655758846,10.93740795,158.69,158.65,0.04734101]
["bitfinex-derivatives","SOLF0:USTF0",1724655759237,3.19740795,158.69,158.65,0.04734101]
["bitfinex-derivatives","SOLF0:USTF0",1724655759640,3.19740795,158.69,158.65,3.19784101]
["bitfinex-derivatives","SOLF0:USTF0",1724655760044,0.04750795,158.69,158.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655760241,0.04750795,158.69,158.66,10.8902]
["bitfinex-derivatives","SOLF0:USTF0",1724655760558,0.04750795,158.69,158.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655761545,0.04750795,158.69,158.66,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1724655763440,0.04750795,158.69,158.67,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724655763643,0.04750795,158.69,158.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655764247,0.04750795,158.69,158.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724655767350,11.84,158.76,158.71,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724655767351,3.1486,158.76,158.71,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724655767556,7.2686,158.76,158.71,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724655767750,3.1487,158.75,158.71,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724655768351,3.19019448,158.75,158.71,3.19422136]
["bitfinex-derivatives","SOLF0:USTF0",1724655768860,3.1488,158.74,158.71,3.19422136]
["bitfinex-derivatives","SOLF0:USTF0",1724655769248,3.1488,158.74,158.71,0.04502136]
["bitfinex-derivatives","SOLF0:USTF0",1724655770348,0.04149448,158.75,158.71,0.04502136]
["bitfinex-derivatives","SOLF0:USTF0",1724655771156,3.149,158.73,158.71,0.04502136]
["bitfinex-derivatives","SOLF0:USTF0",1724655774758,10.8892,158.72,158.71,0.04502136]
["bitfinex-derivatives","SOLF0:USTF0",1724655775564,3.149,158.73,158.71,0.04502136]
["bitfinex-derivatives","SOLF0:USTF0",1724655779560,0.04149448,158.75,158.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655780253,0.04149448,158.75,158.72,10.8891]
["bitfinex-derivatives","SOLF0:USTF0",1724655781668,0.04149448,158.75,158.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655781962,0.04149448,158.75,158.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655782558,0.04149448,158.75,158.72,33.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724655782559,3.1473,158.82,158.77,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724655782760,7.74,158.83,158.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655783258,4.12,158.84,158.72,33.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724655783259,4.12,158.84,158.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655783461,0.04566755,158.83,158.79,0.04820859]
["bitfinex-derivatives","SOLF0:USTF0",1724655783666,3.19266755,158.83,158.79,0.04820859]
["bitfinex-derivatives","SOLF0:USTF0",1724655785661,3.1472,158.82,158.79,0.04820859]
["bitfinex-derivatives","SOLF0:USTF0",1724655786365,0.04566755,158.83,158.79,3.19590859]
["bitfinex-derivatives","SOLF0:USTF0",1724655787063,3.19266755,158.83,158.79,3.19590859]
["bitfinex-derivatives","SOLF0:USTF0",1724655787862,0.04566755,158.83,158.79,0.04820859]
["bitfinex-derivatives","SOLF0:USTF0",1724655788665,3.19266755,158.83,158.79,3.19590859]
["bitfinex-derivatives","SOLF0:USTF0",1724655789064,0.04566755,158.83,158.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655789962,0.04566755,158.83,158.81,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1724655791265,0.04566755,158.83,158.82,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724655791865,0.04566755,158.83,158.82,10.8872]
["bitfinex-derivatives","SOLF0:USTF0",1724655792267,7.2658,158.9,158.85,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724655792468,3.1458,158.9,158.85,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1724655792862,3.1455,158.91,158.86,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724655793063,3.1455,158.91,158.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655793274,3.19027033,158.91,158.87,7.78288898]
["bitfinex-derivatives","SOLF0:USTF0",1724655794378,3.19027033,158.91,158.87,0.04288898]
["bitfinex-derivatives","SOLF0:USTF0",1724655794773,0.04477033,158.91,158.87,10.92898898]
["bitfinex-derivatives","SOLF0:USTF0",1724655795275,0.04477033,158.91,158.87,7.78288898]
["bitfinex-derivatives","SOLF0:USTF0",1724655795476,0.04477033,158.91,158.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655795684,0.04477033,158.91,158.87,7.78288898]
["bitfinex-derivatives","SOLF0:USTF0",1724655796479,3.19017033,158.91,158.87,7.78288898]
["bitfinex-derivatives","SOLF0:USTF0",1724655797791,3.19017033,158.91,158.87,0.04288898]
["bitfinex-derivatives","SOLF0:USTF0",1724655798088,3.19017033,158.91,158.87,3.18898898]
["bitfinex-derivatives","SOLF0:USTF0",1724655798791,3.19017033,158.91,158.87,0.04288898]
["bitfinex-derivatives","SOLF0:USTF0",1724655798792,3.1457,158.9,158.87,0.04288898]
["bitfinex-derivatives","SOLF0:USTF0",1724655799090,0.04477033,158.91,158.87,0.04288898]
["bitfinex-derivatives","SOLF0:USTF0",1724655799592,0.04477033,158.91,158.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655806997,0.04477033,158.91,158.88,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724655807200,0.04477033,158.91,158.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655813005,4.1,158.98,158.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655813206,4.1,158.98,158.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655813900,0.03991156,158.97,158.94,0.04568156]
["bitfinex-derivatives","SOLF0:USTF0",1724655815706,7.74,158.96,158.94,0.04568156]
["bitfinex-derivatives","SOLF0:USTF0",1724655816304,7.74,158.95,158.86,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1724655816606,7.74,158.95,158.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655817399,1.2459,158.96,158.89,0.04693344]
["bitfinex-derivatives","SOLF0:USTF0",1724655817400,7.78571091,158.93,158.89,0.04693344]
["bitfinex-derivatives","SOLF0:USTF0",1724655818002,0.04571091,158.93,158.89,0.04693344]
["bitfinex-derivatives","SOLF0:USTF0",1724655819211,4.14571091,158.93,158.89,0.04693344]
["bitfinex-derivatives","SOLF0:USTF0",1724655820312,23.49571091,158.93,158.89,0.04693344]
["bitfinex-derivatives","SOLF0:USTF0",1724655820617,19.35,158.91,158.89,0.04693344]
["bitfinex-derivatives","SOLF0:USTF0",1724655820813,22.45333114,158.91,158.81,20.5553]
["bitfinex-derivatives","SOLF0:USTF0",1724655821016,19.35,158.89,158.81,1.2053]
["bitfinex-derivatives","SOLF0:USTF0",1724655821808,0.03976066,158.87,158.83,0.04423414]
["bitfinex-derivatives","SOLF0:USTF0",1724655825215,0.03976066,158.87,158.84,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724655826121,0.03976066,158.87,158.86,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724655840040,0.03976066,158.87,158.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724655842132,0.03976066,158.87,158.86,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724655842937,4.1,158.94,158.86,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724655843137,4.1,158.94,158.88,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724655843436,7.2335806,158.94,158.88,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724655844126,0.04295091,158.93,158.9,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724655844326,34.76269264,159.12,158.92,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1724655844530,61.8772,159.15,158.96,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724655844531,4.1,159.02,158.96,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724655844732,19.35,159.06,158.96,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724655844733,4.1,159.03,158.96,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724655845324,4.1,159.04,158.96,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724655845525,0.0466889,159.01,158.98,19.39145331]
["bitfinex-derivatives","SOLF0:USTF0",1724655846333,0.0466889,159.01,158.98,0.04145331]
["bitfinex-derivatives","SOLF0:USTF0",1724655850448,0.0466889,159.01,158.92,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724655850449,2.5096889,159.01,158.92,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724655850734,19.35,159.0,158.9,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724655850938,4.1,158.99,158.9,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1724655851336,4.1,158.99,158.9,22.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724655851733,0.04757367,158.96,158.93,0.04337686]
["bitfinex-derivatives","SOLF0:USTF0",1724655851934,3.15355073,158.96,158.93,0.04337686]
["bitfinex-derivatives","SOLF0:USTF0",1724655852239,3.1448,158.94,158.93,0.04337686]
["bitfinex-derivatives","SOLF0:USTF0",1724655852630,0.04757367,158.96,158.93,0.04337686]
["bitfinex-derivatives","SOLF0:USTF0",1724655856146,3.19197367,158.96,158.93,3.18827686]
["bitfinex-derivatives","SOLF0:USTF0",1724655856444,3.19197367,158.96,158.93,0.04337686]
["bitfinex-derivatives","SOLF0:USTF0",1724655860847,3.1447,158.95,158.93,0.04337686]
["bitfinex-derivatives","SOLF0:USTF0",1724655862032,3.19207367,158.96,158.93,0.04337686]
["bitfinex-derivatives","SOLF0:USTF0",1724655862431,3.1446,158.95,158.93,0.04337686]
["bitfinex-derivatives","SOLF0:USTF0",1724655864639,3.19207367,158.96,158.93,0.04337686]
["bitfinex-derivatives","SOLF0:USTF0",1724655865035,0.04757367,158.96,158.93,0.04337686]
["bitfinex-derivatives","SOLF0:USTF0",1724655865945,3.1447,158.95,158.93,0.04337686]
["bitfinex-derivatives","SOLF0:USTF0",1724655869249,0.04757367,158.96,158.93,0.04337686]
["bitfinex-derivatives","SOLF0:USTF0",1724655870143,3.1447,158.95,158.93,0.04337686]
["bitfinex-derivatives","SOLF0:USTF0",1724655873644,3.1448,158.94,158.93,0.04337686]
["bitfinex-derivatives","SOLF0:USTF0",1724655873842,7.73,158.94,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724655874258,3.1452,158.92,158.88,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1724655874443,7.73,158.95,158.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724655874944,7.73,158.95,158.9,7.77580027]
["bitfinex-derivatives","SOLF0:USTF0",1724655874945,0.04441165,158.93,158.9,7.77580027]
["bitfinex-derivatives","SOLF0:USTF0",1724655875345,3.18951165,158.93,158.9,7.77580027]
["bitfinex-derivatives","SOLF0:USTF0",1724655876247,3.1452,158.92,158.9,7.77580027]
["bitfinex-derivatives","SOLF0:USTF0",1724655876551,3.1452,158.92,158.9,0.04580027]
["bitfinex-derivatives","SOLF0:USTF0",1724655877154,3.1452,158.92,158.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724655877155,7.73,158.92,158.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724655877541,3.1456,158.9,158.86,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724655877755,3.1456,158.9,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724655878144,3.19095764,158.9,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724655878351,3.19095764,158.9,158.87,7.77068133]
["bitfinex-derivatives","SOLF0:USTF0",1724655882847,3.1458,158.89,158.87,7.77068133]
["bitfinex-derivatives","SOLF0:USTF0",1724655883055,0.04535764,158.9,158.87,0.04068133]
["bitfinex-derivatives","SOLF0:USTF0",1724655883443,7.73,158.88,158.79,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1724655883754,11.83,158.88,158.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724655884145,7.73,158.86,158.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724655884848,3.147,158.84,158.8,10.8775]
["bitfinex-derivatives","SOLF0:USTF0",1724655885047,3.147,158.84,158.81,0.04826049]
["bitfinex-derivatives","SOLF0:USTF0",1724655886149,0.04739345,158.85,158.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724655886357,0.04739345,158.85,158.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724655887454,0.04739345,158.85,158.84,10.8768]
["bitfinex-derivatives","SOLF0:USTF0",1724655889959,0.04739345,158.85,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724655895162,0.04739345,158.85,158.83,22.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724655896660,0.04739345,158.85,158.83,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724655897061,0.04739345,158.85,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724655899466,0.04739345,158.85,158.83,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724655899658,0.04739345,158.85,158.81,4.14826049]
["bitfinex-derivatives","SOLF0:USTF0",1724655900757,0.04739345,158.85,158.81,0.04826049]
["bitfinex-derivatives","SOLF0:USTF0",1724655902262,3.1468,158.84,158.81,0.04826049]
["bitfinex-derivatives","SOLF0:USTF0",1724655905766,0.04739345,158.85,158.81,0.04826049]
["bitfinex-derivatives","SOLF0:USTF0",1724655906362,3.1469,158.84,158.81,0.04826049]
["bitfinex-derivatives","SOLF0:USTF0",1724655906564,0.04739345,158.85,158.81,0.04826049]
["bitfinex-derivatives","SOLF0:USTF0",1724655906765,4.14739345,158.85,158.81,0.04826049]
["bitfinex-derivatives","SOLF0:USTF0",1724655906960,3.1472,158.82,158.81,0.04826049]
["bitfinex-derivatives","SOLF0:USTF0",1724655907465,23.47739345,158.85,158.73,21.9559]
["bitfinex-derivatives","SOLF0:USTF0",1724655907466,3.1476,158.8,158.73,21.9559]
["bitfinex-derivatives","SOLF0:USTF0",1724655907663,6.34162827,158.8,158.73,21.9559]
["bitfinex-derivatives","SOLF0:USTF0",1724655907864,6.34162827,158.8,158.76,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724655908463,6.38234682,158.8,158.76,3.18978977]
["bitfinex-derivatives","SOLF0:USTF0",1724655908757,6.38234682,158.8,158.76,0.04148977]
["bitfinex-derivatives","SOLF0:USTF0",1724655908758,3.23474682,158.8,158.76,0.04148977]
["bitfinex-derivatives","SOLF0:USTF0",1724655908959,23.43,158.79,158.76,0.04148977]
["bitfinex-derivatives","SOLF0:USTF0",1724655909171,3.1482,158.77,158.76,0.04148977]
["bitfinex-derivatives","SOLF0:USTF0",1724655912366,3.1481,158.78,158.76,0.04148977]
["bitfinex-derivatives","SOLF0:USTF0",1724655912566,4.1,158.79,158.76,0.04148977]
["bitfinex-derivatives","SOLF0:USTF0",1724655913068,3.148,158.78,158.76,0.04148977]
["bitfinex-derivatives","SOLF0:USTF0",1724655914262,3.1482,158.77,158.76,0.04148977]
["bitfinex-derivatives","SOLF0:USTF0",1724655914462,3.23474682,158.8,158.76,0.04148977]
["bitfinex-derivatives","SOLF0:USTF0",1724655914869,3.148,158.78,158.76,0.04148977]
["bitfinex-derivatives","SOLF0:USTF0",1724655917170,3.1478,158.79,158.76,0.04148977]
["bitfinex-derivatives","SOLF0:USTF0",1724655917874,6.38234682,158.8,158.76,3.18988977]
["bitfinex-derivatives","SOLF0:USTF0",1724655919169,3.1478,158.79,158.76,0.04148977]
["bitfinex-derivatives","SOLF0:USTF0",1724655921071,19.35,158.79,158.76,0.04148977]
["bitfinex-derivatives","SOLF0:USTF0",1724655921479,19.35,158.77,158.76,0.04148977]
["bitfinex-derivatives","SOLF0:USTF0",1724655921671,3.1482,158.77,158.76,0.04148977]
["bitfinex-derivatives","SOLF0:USTF0",1724655921869,4.46974682,158.8,158.76,0.04148977]
["bitfinex-derivatives","SOLF0:USTF0",1724655922669,3.1482,158.78,158.76,0.04148977]
["bitfinex-derivatives","SOLF0:USTF0",1724655922878,4.1,158.79,158.76,0.04148977]
["bitfinex-derivatives","SOLF0:USTF0",1724655923576,3.1482,158.77,158.76,0.04148977]
["bitfinex-derivatives","SOLF0:USTF0",1724655926370,3.23474682,158.8,158.76,0.04148977]
["bitfinex-derivatives","SOLF0:USTF0",1724655927268,3.1479,158.79,158.76,0.04148977]
["bitfinex-derivatives","SOLF0:USTF0",1724655928673,6.38244682,158.8,158.76,3.18978977]
["bitfinex-derivatives","SOLF0:USTF0",1724655933186,3.1478,158.79,158.76,0.04148977]
["bitfinex-derivatives","SOLF0:USTF0",1724655936582,3.1482,158.77,158.76,0.04148977]
["bitfinex-derivatives","SOLF0:USTF0",1724655939995,10.8882,158.77,158.76,0.04148977]
["bitfinex-derivatives","SOLF0:USTF0",1724655940490,7.74,158.77,158.7,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724655940789,7.74,158.75,158.7,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724655941693,0.04240579,158.74,158.71,0.04354293]
["bitfinex-derivatives","SOLF0:USTF0",1724655942290,0.04240579,158.74,158.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655942792,0.04240579,158.74,158.73,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724655943188,0.04240579,158.74,158.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655943189,0.04240579,158.74,158.72,10.8891]
["bitfinex-derivatives","SOLF0:USTF0",1724655944206,0.04240579,158.74,158.73,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724655944502,0.04240579,158.74,158.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655945605,0.04240579,158.74,158.71,7.78354293]
["bitfinex-derivatives","SOLF0:USTF0",1724655946004,0.04240579,158.74,158.71,0.04354293]
["bitfinex-derivatives","SOLF0:USTF0",1724655947008,3.19120579,158.74,158.71,0.04354293]
["bitfinex-derivatives","SOLF0:USTF0",1724655950397,3.1492,158.73,158.71,0.04354293]
["bitfinex-derivatives","SOLF0:USTF0",1724655950597,7.74,158.73,158.71,0.04354293]
["bitfinex-derivatives","SOLF0:USTF0",1724655951499,3.1492,158.72,158.71,0.04354293]
["bitfinex-derivatives","SOLF0:USTF0",1724655952103,13.99893367,158.72,158.71,0.04354293]
["bitfinex-derivatives","SOLF0:USTF0",1724655952303,6.25893367,158.72,158.71,0.04354293]
["bitfinex-derivatives","SOLF0:USTF0",1724655955007,13.99893367,158.72,158.71,0.04354293]
["bitfinex-derivatives","SOLF0:USTF0",1724655955210,13.99893367,158.72,158.6,3.17962899]
["bitfinex-derivatives","SOLF0:USTF0",1724655955211,3.1502,158.67,158.6,3.17962899]
["bitfinex-derivatives","SOLF0:USTF0",1724655955404,7.74,158.68,158.58,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1724655955711,7.74,158.68,158.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655955913,3.22877415,158.67,158.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655956112,10.8901,158.68,158.64,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724655956304,10.8901,158.68,158.64,3.19677891]
["bitfinex-derivatives","SOLF0:USTF0",1724655956305,10.933809,158.68,158.64,3.19677891]
["bitfinex-derivatives","SOLF0:USTF0",1724655956505,0.043709,158.68,158.64,0.04617891]
["bitfinex-derivatives","SOLF0:USTF0",1724655957412,0.043709,158.68,158.64,7.78617891]
["bitfinex-derivatives","SOLF0:USTF0",1724655958312,0.043709,158.68,158.65,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724655963117,0.043709,158.68,158.64,7.78617891]
["bitfinex-derivatives","SOLF0:USTF0",1724655963413,0.043709,158.68,158.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655963813,0.043709,158.68,158.67,10.8902]
["bitfinex-derivatives","SOLF0:USTF0",1724655964310,0.043709,158.68,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724655968019,0.043709,158.68,158.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655968020,0.043709,158.68,158.66,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724655969314,0.043709,158.68,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724655969715,0.043709,158.68,158.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655969919,0.043709,158.68,158.67,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724655971929,0.043709,158.68,158.64,7.78617891]
["bitfinex-derivatives","SOLF0:USTF0",1724655973323,0.043709,158.68,158.65,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724655973927,0.043709,158.68,158.64,3.19687891]
["bitfinex-derivatives","SOLF0:USTF0",1724655975325,3.193709,158.68,158.64,3.19687891]
["bitfinex-derivatives","SOLF0:USTF0",1724655977229,3.193709,158.68,158.64,0.04617891]
["bitfinex-derivatives","SOLF0:USTF0",1724655977230,10.933709,158.68,158.64,0.04617891]
["bitfinex-derivatives","SOLF0:USTF0",1724655977821,3.1504,158.66,158.64,0.04617891]
["bitfinex-derivatives","SOLF0:USTF0",1724655978223,7.74,158.66,158.64,0.04617891]
["bitfinex-derivatives","SOLF0:USTF0",1724655978424,10.8906,158.65,158.64,0.04617891]
["bitfinex-derivatives","SOLF0:USTF0",1724655979729,4.143709,158.68,158.64,0.04617891]
["bitfinex-derivatives","SOLF0:USTF0",1724655979730,10.8904,158.66,158.64,0.04617891]
["bitfinex-derivatives","SOLF0:USTF0",1724655979926,0.043709,158.68,158.64,0.04617891]
["bitfinex-derivatives","SOLF0:USTF0",1724655980225,0.043709,158.68,158.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655981434,0.043709,158.68,158.66,10.8902]
["bitfinex-derivatives","SOLF0:USTF0",1724655981733,0.043709,158.68,158.64,0.04617891]
["bitfinex-derivatives","SOLF0:USTF0",1724655981931,0.043709,158.68,158.64,10.93687891]
["bitfinex-derivatives","SOLF0:USTF0",1724655982127,0.043709,158.68,158.64,7.78617891]
["bitfinex-derivatives","SOLF0:USTF0",1724655982625,0.043709,158.68,158.64,0.04617891]
["bitfinex-derivatives","SOLF0:USTF0",1724655983337,0.043709,158.68,158.64,3.19677891]
["bitfinex-derivatives","SOLF0:USTF0",1724655984231,3.193709,158.68,158.64,3.19677891]
["bitfinex-derivatives","SOLF0:USTF0",1724655985525,7.74,158.67,158.64,0.04617891]
["bitfinex-derivatives","SOLF0:USTF0",1724655986035,10.8902,158.67,158.64,0.04617891]
["bitfinex-derivatives","SOLF0:USTF0",1724655986239,3.1502,158.67,158.64,0.04617891]
["bitfinex-derivatives","SOLF0:USTF0",1724655986728,0.043709,158.68,158.64,0.04617891]
["bitfinex-derivatives","SOLF0:USTF0",1724655987333,3.193709,158.68,158.64,3.19697891]
["bitfinex-derivatives","SOLF0:USTF0",1724655989428,0.043709,158.68,158.64,7.78617891]
["bitfinex-derivatives","SOLF0:USTF0",1724655989637,0.043709,158.68,158.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655989833,0.043709,158.68,158.64,0.04617891]
["bitfinex-derivatives","SOLF0:USTF0",1724655990032,0.043709,158.68,158.66,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724655991735,0.043709,158.68,158.65,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724655994135,0.043709,158.68,158.66,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724655994336,0.043709,158.68,158.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655994736,0.043709,158.68,158.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655995131,0.043709,158.68,158.67,10.8902]
["bitfinex-derivatives","SOLF0:USTF0",1724655995531,3.08022508,158.72,158.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655995741,3.1491,158.73,158.68,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1724655995942,3.21196482,158.72,158.68,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1724655996540,3.25580549,158.72,158.68,10.93619263]
["bitfinex-derivatives","SOLF0:USTF0",1724655997442,0.04384067,158.72,158.69,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724655997641,0.04384067,158.72,158.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724655998045,0.04384067,158.72,158.71,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1724655998933,3.1479,158.79,158.74,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724655999140,11.84,158.79,158.74,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724656000045,0.04777204,158.78,158.75,0.04055555]
["bitfinex-derivatives","SOLF0:USTF0",1724656000338,7.78777204,158.78,158.75,0.04055555]
["bitfinex-derivatives","SOLF0:USTF0",1724656001342,3.1483,158.77,158.75,0.04055555]
["bitfinex-derivatives","SOLF0:USTF0",1724656001946,10.93577204,158.78,158.75,0.04055555]
["bitfinex-derivatives","SOLF0:USTF0",1724656002639,0.04777204,158.78,158.75,3.18905555]
["bitfinex-derivatives","SOLF0:USTF0",1724656003847,3.19577204,158.78,158.75,0.04055555]
["bitfinex-derivatives","SOLF0:USTF0",1724656004046,10.93577204,158.78,158.75,0.04055555]
["bitfinex-derivatives","SOLF0:USTF0",1724656004745,3.1482,158.77,158.75,0.04055555]
["bitfinex-derivatives","SOLF0:USTF0",1724656008247,0.04777204,158.78,158.75,3.18905555]
["bitfinex-derivatives","SOLF0:USTF0",1724656009949,0.04777204,158.78,158.75,0.04055555]
["bitfinex-derivatives","SOLF0:USTF0",1724656011242,3.19577204,158.78,158.75,0.04055555]
["bitfinex-derivatives","SOLF0:USTF0",1724656011845,3.1482,158.77,158.75,0.04055555]
["bitfinex-derivatives","SOLF0:USTF0",1724656018963,3.1484,158.76,158.75,0.04055555]
["bitfinex-derivatives","SOLF0:USTF0",1724656019354,7.74,158.76,158.69,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724656019560,3.1488,158.74,158.69,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724656020365,3.1488,158.74,158.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656020366,3.1488,158.74,158.7,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724656020560,0.04233561,158.73,158.7,3.19236322]
["bitfinex-derivatives","SOLF0:USTF0",1724656021875,0.04233561,158.73,158.7,10.93236322]
["bitfinex-derivatives","SOLF0:USTF0",1724656023765,3.12579502,158.72,158.7,0.04286322]
["bitfinex-derivatives","SOLF0:USTF0",1724656024464,6.27509502,158.72,158.7,0.04286322]
["bitfinex-derivatives","SOLF0:USTF0",1724656024663,3.12579502,158.72,158.7,0.04286322]
["bitfinex-derivatives","SOLF0:USTF0",1724656024872,7.78233561,158.73,158.7,0.04286322]
["bitfinex-derivatives","SOLF0:USTF0",1724656025062,3.1492,158.72,158.7,0.04286322]
["bitfinex-derivatives","SOLF0:USTF0",1724656025264,3.17124045,158.71,158.7,0.04286322]
["bitfinex-derivatives","SOLF0:USTF0",1724656026773,3.1494,158.71,158.7,0.04286322]
["bitfinex-derivatives","SOLF0:USTF0",1724656027070,3.0751518,158.71,158.61,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724656027269,7.74,158.7,158.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656027569,3.12744923,158.69,158.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656027872,7.74,158.68,158.61,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724656028076,7.74,158.68,158.63,0.04212772]
["bitfinex-derivatives","SOLF0:USTF0",1724656028077,0.0447016,158.66,158.63,0.04212772]
["bitfinex-derivatives","SOLF0:USTF0",1724656028372,3.19176551,158.66,158.63,0.04212772]
["bitfinex-derivatives","SOLF0:USTF0",1724656028772,6.34226551,158.66,158.63,0.04212772]
["bitfinex-derivatives","SOLF0:USTF0",1724656029670,3.1506,158.65,158.63,0.04212772]
["bitfinex-derivatives","SOLF0:USTF0",1724656031977,3.1508,158.64,158.63,0.04212772]
["bitfinex-derivatives","SOLF0:USTF0",1724656032673,7.74,158.64,158.56,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1724656032869,7.74,158.62,158.56,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1724656033775,7.74,158.62,158.57,0.04186761]
["bitfinex-derivatives","SOLF0:USTF0",1724656033776,3.1516,158.6,158.57,0.04186761]
["bitfinex-derivatives","SOLF0:USTF0",1724656033978,0.04409097,158.61,158.57,0.04186761]
["bitfinex-derivatives","SOLF0:USTF0",1724656034366,3.152,158.58,158.57,0.04186761]
["bitfinex-derivatives","SOLF0:USTF0",1724656035176,7.252,158.58,158.57,0.04186761]
["bitfinex-derivatives","SOLF0:USTF0",1724656035377,14.992,158.58,158.57,0.04186761]
["bitfinex-derivatives","SOLF0:USTF0",1724656036279,14.992,158.58,158.49,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1724656036280,3.1527,158.55,158.49,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1724656036480,3.1527,158.55,158.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656036776,3.153,158.53,158.49,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1724656036976,3.153,158.53,158.49,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1724656037177,3.13620401,158.54,158.49,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1724656037378,7.78520422,158.53,158.5,0.04476313]
["bitfinex-derivatives","SOLF0:USTF0",1724656037682,15.0579001,158.53,158.5,0.0471186]
["bitfinex-derivatives","SOLF0:USTF0",1724656038081,7.3179001,158.53,158.5,0.0471186]
["bitfinex-derivatives","SOLF0:USTF0",1724656038384,3.1533,158.51,158.5,0.0471186]
["bitfinex-derivatives","SOLF0:USTF0",1724656038682,3.1542,158.47,158.37,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724656038868,3.1542,158.47,158.41,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724656039070,4.1,158.48,158.39,22.57626415]
["bitfinex-derivatives","SOLF0:USTF0",1724656039274,4.1,158.47,158.42,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656039876,0.04593432,158.46,158.45,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724656040293,4.1,158.48,158.39,3.20626415]
["bitfinex-derivatives","SOLF0:USTF0",1724656040576,0.04681144,158.47,158.44,0.04208714]
["bitfinex-derivatives","SOLF0:USTF0",1724656042576,0.04681144,158.47,158.44,19.41208714]
["bitfinex-derivatives","SOLF0:USTF0",1724656042776,0.04681144,158.47,158.46,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724656043781,19.37,158.57,158.46,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656043981,4.1,158.56,158.45,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724656044275,4.1,158.56,158.46,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656044579,3.153,158.53,158.46,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656044780,0.04811034,158.51,158.48,0.04407288]
["bitfinex-derivatives","SOLF0:USTF0",1724656045680,4.1,158.5,158.48,0.04407288]
["bitfinex-derivatives","SOLF0:USTF0",1724656046185,0.04811034,158.51,158.48,0.04407288]
["bitfinex-derivatives","SOLF0:USTF0",1724656047584,0.04811034,158.51,158.49,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724656047780,0.04811034,158.51,158.48,0.04407288]
["bitfinex-derivatives","SOLF0:USTF0",1724656048379,0.04811034,158.51,158.5,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724656048782,3.152,158.58,158.49,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656048981,4.1,158.58,158.51,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656049380,7.252,158.58,158.49,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656049985,0.04010861,158.55,158.53,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724656050382,0.04010861,158.55,158.52,0.04385667]
["bitfinex-derivatives","SOLF0:USTF0",1724656051980,3.18389943,158.54,158.52,0.04385667]
["bitfinex-derivatives","SOLF0:USTF0",1724656052389,6.33679943,158.54,158.52,0.04385667]
["bitfinex-derivatives","SOLF0:USTF0",1724656052787,3.1529,158.54,158.52,0.04385667]
["bitfinex-derivatives","SOLF0:USTF0",1724656054792,3.1529,158.53,158.52,0.04385667]
["bitfinex-derivatives","SOLF0:USTF0",1724656056185,6.27327781,158.54,158.52,0.04385667]
["bitfinex-derivatives","SOLF0:USTF0",1724656056494,3.1528,158.54,158.52,0.04385667]
["bitfinex-derivatives","SOLF0:USTF0",1724656056890,3.07758465,158.53,158.52,0.04385667]
["bitfinex-derivatives","SOLF0:USTF0",1724656057098,6.23048465,158.53,158.52,0.04385667]
["bitfinex-derivatives","SOLF0:USTF0",1724656058799,26.54758465,158.53,158.46,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724656059286,3.1534,158.51,158.46,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724656059704,0.04779356,158.5,158.47,0.04226265]
["bitfinex-derivatives","SOLF0:USTF0",1724656059897,3.20149356,158.5,158.47,0.04226265]
["bitfinex-derivatives","SOLF0:USTF0",1724656060899,3.1538,158.49,158.47,0.04226265]
["bitfinex-derivatives","SOLF0:USTF0",1724656061604,0.04779356,158.5,158.47,0.04226265]
["bitfinex-derivatives","SOLF0:USTF0",1724656062095,0.04779356,158.5,158.47,3.19636265]
["bitfinex-derivatives","SOLF0:USTF0",1724656062290,0.04779356,158.5,158.47,0.04226265]
["bitfinex-derivatives","SOLF0:USTF0",1724656062795,0.04779356,158.5,158.48,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724656064003,0.04779356,158.5,158.47,0.04226265]
["bitfinex-derivatives","SOLF0:USTF0",1724656064497,0.04779356,158.5,158.48,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724656065501,0.04779356,158.5,158.47,3.19636265]
["bitfinex-derivatives","SOLF0:USTF0",1724656065693,0.04779356,158.5,158.47,0.04226265]
["bitfinex-derivatives","SOLF0:USTF0",1724656066202,0.04779356,158.5,158.48,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724656067295,0.04779356,158.5,158.47,0.04226265]
["bitfinex-derivatives","SOLF0:USTF0",1724656067495,0.04779356,158.5,158.48,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724656067693,0.04779356,158.5,158.47,0.04226265]
["bitfinex-derivatives","SOLF0:USTF0",1724656068499,3.1539,158.48,158.47,0.04226265]
["bitfinex-derivatives","SOLF0:USTF0",1724656069603,19.37,158.47,158.4,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724656069796,4.1,158.46,158.4,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724656070501,3.1549,158.44,158.41,0.04158249]
["bitfinex-derivatives","SOLF0:USTF0",1724656076709,4.14540673,158.45,158.41,0.04158249]
["bitfinex-derivatives","SOLF0:USTF0",1724656076907,0.04540673,158.45,158.41,0.04158249]
["bitfinex-derivatives","SOLF0:USTF0",1724656077399,3.20819912,158.44,158.41,0.04158249]
["bitfinex-derivatives","SOLF0:USTF0",1724656077805,3.1549,158.44,158.41,0.04158249]
["bitfinex-derivatives","SOLF0:USTF0",1724656078106,3.19873262,158.43,158.41,0.04158249]
["bitfinex-derivatives","SOLF0:USTF0",1724656078306,0.04540673,158.45,158.41,0.04158249]
["bitfinex-derivatives","SOLF0:USTF0",1724656078700,3.1548,158.44,158.41,0.04158249]
["bitfinex-derivatives","SOLF0:USTF0",1724656079306,3.1551,158.43,158.41,0.04158249]
["bitfinex-derivatives","SOLF0:USTF0",1724656079503,19.37,158.44,158.27,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1724656079706,19.37,158.44,158.33,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1724656080206,4.39604697,158.45,158.33,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1724656080404,19.37,158.45,158.35,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656080601,0.04205966,158.42,158.37,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656081004,0.04205966,158.42,158.34,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1724656081305,0.04205966,158.42,158.38,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656081506,0.04205966,158.42,158.34,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1724656081507,0.04205966,158.42,158.41,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724656081719,4.1,158.48,158.4,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656081911,19.37,158.53,158.44,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656082209,4.1,158.52,158.47,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1724656082607,3.1532,158.52,158.47,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1724656082803,5.6158784,158.54,158.48,0.04158958]
["bitfinex-derivatives","SOLF0:USTF0",1724656082804,0.04445591,158.51,158.48,0.04158958]
["bitfinex-derivatives","SOLF0:USTF0",1724656083402,0.04445591,158.51,158.48,3.19548958]
["bitfinex-derivatives","SOLF0:USTF0",1724656083610,3.07816738,158.56,158.5,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656083805,4.1,158.61,158.55,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724656084109,7.19804077,158.61,158.53,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656084610,7.19804077,158.61,158.55,19.41341332]
["bitfinex-derivatives","SOLF0:USTF0",1724656084611,0.04175427,158.59,158.55,19.41341332]
["bitfinex-derivatives","SOLF0:USTF0",1724656085007,0.04175427,158.59,158.57,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656085208,0.04175427,158.59,158.58,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1724656085614,4.1,158.67,158.57,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656086113,4.1,158.67,158.6,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656086413,4.1,158.69,158.62,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656086619,4.1,158.69,158.64,0.0448269]
["bitfinex-derivatives","SOLF0:USTF0",1724656086620,0.04253914,158.67,158.64,0.0448269]
["bitfinex-derivatives","SOLF0:USTF0",1724656091515,0.04253914,158.67,158.64,3.1955269]
["bitfinex-derivatives","SOLF0:USTF0",1724656091918,0.04253914,158.67,158.64,0.0448269]
["bitfinex-derivatives","SOLF0:USTF0",1724656093218,0.04253914,158.67,158.64,3.1955269]
["bitfinex-derivatives","SOLF0:USTF0",1724656093822,0.04253914,158.67,158.64,0.0448269]
["bitfinex-derivatives","SOLF0:USTF0",1724656095821,3.1504,158.66,158.64,0.0448269]
["bitfinex-derivatives","SOLF0:USTF0",1724656096014,0.04253914,158.67,158.64,0.0448269]
["bitfinex-derivatives","SOLF0:USTF0",1724656096826,0.04253914,158.67,158.64,19.4148269]
["bitfinex-derivatives","SOLF0:USTF0",1724656097420,0.04253914,158.67,158.65,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724656101029,0.04253914,158.67,158.66,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724656104136,0.04253914,158.67,158.64,19.4148269]
["bitfinex-derivatives","SOLF0:USTF0",1724656104332,0.04253914,158.67,158.64,0.0448269]
["bitfinex-derivatives","SOLF0:USTF0",1724656104532,3.1505,158.66,158.64,0.0448269]
["bitfinex-derivatives","SOLF0:USTF0",1724656105131,0.04253914,158.67,158.64,0.0448269]
["bitfinex-derivatives","SOLF0:USTF0",1724656105637,4.24253914,158.67,158.64,0.0448269]
["bitfinex-derivatives","SOLF0:USTF0",1724656105839,3.1505,158.66,158.64,0.0448269]
["bitfinex-derivatives","SOLF0:USTF0",1724656106140,4.24253914,158.67,158.64,0.0448269]
["bitfinex-derivatives","SOLF0:USTF0",1724656108338,7.39273914,158.67,158.64,0.0448269]
["bitfinex-derivatives","SOLF0:USTF0",1724656109237,7.39273914,158.67,158.64,3.1955269]
["bitfinex-derivatives","SOLF0:USTF0",1724656109641,7.39273914,158.67,158.64,0.0448269]
["bitfinex-derivatives","SOLF0:USTF0",1724656109852,4.24253914,158.67,158.64,0.0448269]
["bitfinex-derivatives","SOLF0:USTF0",1724656111737,3.1506,158.65,158.64,0.0448269]
["bitfinex-derivatives","SOLF0:USTF0",1724656121046,19.37,158.61,158.53,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1724656121247,4.2,158.6,158.53,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1724656121856,3.152,158.58,158.54,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1724656122058,3.19402919,158.58,158.55,0.04595388]
["bitfinex-derivatives","SOLF0:USTF0",1724656122556,3.1522,158.57,158.55,0.04595388]
["bitfinex-derivatives","SOLF0:USTF0",1724656122861,0.04202919,158.58,158.55,0.04595388]
["bitfinex-derivatives","SOLF0:USTF0",1724656123052,3.1523,158.57,158.55,0.04595388]
["bitfinex-derivatives","SOLF0:USTF0",1724656123952,0.04202919,158.58,158.55,0.04595388]
["bitfinex-derivatives","SOLF0:USTF0",1724656124358,0.04202919,158.58,158.55,19.41595388]
["bitfinex-derivatives","SOLF0:USTF0",1724656124857,0.04202919,158.58,158.57,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656125052,4.2,158.63,158.57,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656125245,4.2,158.63,158.59,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656125951,4.24362026,158.63,158.59,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656126153,4.24362026,158.63,158.59,0.04719603]
["bitfinex-derivatives","SOLF0:USTF0",1724656127059,19.37,158.62,158.59,0.04719603]
["bitfinex-derivatives","SOLF0:USTF0",1724656127261,3.1516,158.6,158.59,0.04719603]
["bitfinex-derivatives","SOLF0:USTF0",1724656128369,3.1513,158.62,158.59,0.04719603]
["bitfinex-derivatives","SOLF0:USTF0",1724656128557,0.04362026,158.63,158.59,0.04719603]
["bitfinex-derivatives","SOLF0:USTF0",1724656129261,0.04362026,158.63,158.6,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656129765,0.04362026,158.63,158.6,22.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724656134861,0.04362026,158.63,158.6,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656135063,0.04362026,158.63,158.62,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656135560,3.1503,158.67,158.63,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1724656136665,3.19562346,158.67,158.63,3.19194948]
["bitfinex-derivatives","SOLF0:USTF0",1724656136864,0.04532346,158.67,158.64,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656137461,0.04532346,158.67,158.64,22.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724656137760,0.04532346,158.67,158.64,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656138269,0.04532346,158.67,158.63,0.04094948]
["bitfinex-derivatives","SOLF0:USTF0",1724656139967,3.1508,158.64,158.63,0.04094948]
["bitfinex-derivatives","SOLF0:USTF0",1724656141166,6.33856902,158.64,158.63,0.04094948]
["bitfinex-derivatives","SOLF0:USTF0",1724656141367,3.1508,158.64,158.63,0.04094948]
["bitfinex-derivatives","SOLF0:USTF0",1724656141572,6.35882446,158.64,158.63,0.04094948]
["bitfinex-derivatives","SOLF0:USTF0",1724656141772,3.1508,158.64,158.63,0.04094948]
["bitfinex-derivatives","SOLF0:USTF0",1724656142458,6.30902412,158.64,158.63,0.04094948]
["bitfinex-derivatives","SOLF0:USTF0",1724656148876,19.37,158.64,158.39,10.05070653]
["bitfinex-derivatives","SOLF0:USTF0",1724656149072,19.37,158.6,158.49,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656149267,4.18,158.59,158.49,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656149978,3.1527,158.55,158.52,0.04703858]
["bitfinex-derivatives","SOLF0:USTF0",1724656150781,0.04768746,158.56,158.52,0.04703858]
["bitfinex-derivatives","SOLF0:USTF0",1724656151373,0.04768746,158.56,158.53,22.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724656152578,0.04768746,158.56,158.53,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724656153780,3.1526,158.55,158.52,0.04703858]
["bitfinex-derivatives","SOLF0:USTF0",1724656154381,3.20008746,158.56,158.52,3.20013858]
["bitfinex-derivatives","SOLF0:USTF0",1724656155280,3.1526,158.55,158.52,0.04703858]
["bitfinex-derivatives","SOLF0:USTF0",1724656156585,0.04768746,158.56,158.53,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724656157186,0.04768746,158.56,158.52,3.20013858]
["bitfinex-derivatives","SOLF0:USTF0",1724656157187,3.20008746,158.56,158.52,3.20013858]
["bitfinex-derivatives","SOLF0:USTF0",1724656157573,3.1526,158.55,158.52,3.20013858]
["bitfinex-derivatives","SOLF0:USTF0",1724656161686,3.1526,158.55,158.52,0.04703858]
["bitfinex-derivatives","SOLF0:USTF0",1724656162387,0.04768746,158.56,158.52,0.04703858]
["bitfinex-derivatives","SOLF0:USTF0",1724656162983,3.1528,158.54,158.52,0.04703858]
["bitfinex-derivatives","SOLF0:USTF0",1724656166190,3.1529,158.53,158.52,0.04703858]
["bitfinex-derivatives","SOLF0:USTF0",1724656170603,4.18,158.54,158.52,0.04703858]
["bitfinex-derivatives","SOLF0:USTF0",1724656172091,7.3328,158.54,158.52,0.04703858]
["bitfinex-derivatives","SOLF0:USTF0",1724656172898,0.04768746,158.56,158.52,3.20013858]
["bitfinex-derivatives","SOLF0:USTF0",1724656173093,0.04768746,158.56,158.52,0.04703858]
["bitfinex-derivatives","SOLF0:USTF0",1724656173699,0.04768746,158.56,158.53,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656173993,7.30323755,158.62,158.55,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656174200,4.18,158.63,158.55,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656174893,4.18,158.63,158.57,0.04218538]
["bitfinex-derivatives","SOLF0:USTF0",1724656175100,3.19969752,158.61,158.57,3.19428538]
["bitfinex-derivatives","SOLF0:USTF0",1724656175795,0.04819752,158.61,158.58,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724656175999,0.04819752,158.61,158.58,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656177297,0.04819752,158.61,158.58,22.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724656178601,3.19959752,158.61,158.57,0.04218538]
["bitfinex-derivatives","SOLF0:USTF0",1724656179405,3.19959752,158.61,158.57,3.19418538]
["bitfinex-derivatives","SOLF0:USTF0",1724656179598,0.04819752,158.61,158.57,0.04218538]
["bitfinex-derivatives","SOLF0:USTF0",1724656179800,0.04819752,158.61,158.57,19.41218538]
["bitfinex-derivatives","SOLF0:USTF0",1724656180098,0.04819752,158.61,158.58,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724656180902,0.04819752,158.61,158.57,19.41218538]
["bitfinex-derivatives","SOLF0:USTF0",1724656181705,26.4339,158.67,158.57,19.41218538]
["bitfinex-derivatives","SOLF0:USTF0",1724656181706,143.14448684,158.77,158.59,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656181906,24.43345554,158.72,158.62,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656182102,3.1506,158.65,158.62,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656182503,3.12426225,158.67,158.62,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656182701,0.04571796,158.66,158.63,0.04671588]
["bitfinex-derivatives","SOLF0:USTF0",1724656182899,0.04258023,158.66,158.63,0.04532723]
["bitfinex-derivatives","SOLF0:USTF0",1724656183098,3.1507,158.65,158.63,0.04532723]
["bitfinex-derivatives","SOLF0:USTF0",1724656183296,0.04258023,158.66,158.63,0.04532723]
["bitfinex-derivatives","SOLF0:USTF0",1724656183896,3.19318023,158.66,158.63,0.04532723]
["bitfinex-derivatives","SOLF0:USTF0",1724656184201,0.04258023,158.66,158.63,0.04532723]
["bitfinex-derivatives","SOLF0:USTF0",1724656185407,3.1506,158.65,158.63,0.04532723]
["bitfinex-derivatives","SOLF0:USTF0",1724656187409,3.19298023,158.66,158.63,0.04532723]
["bitfinex-derivatives","SOLF0:USTF0",1724656190108,0.04258023,158.66,158.63,3.19622723]
["bitfinex-derivatives","SOLF0:USTF0",1724656191813,3.19298023,158.66,158.63,3.19622723]
["bitfinex-derivatives","SOLF0:USTF0",1724656192009,3.19298023,158.66,158.63,0.04532723]
["bitfinex-derivatives","SOLF0:USTF0",1724656192209,0.04258023,158.66,158.63,0.04532723]
["bitfinex-derivatives","SOLF0:USTF0",1724656193112,3.19308023,158.66,158.63,0.04532723]
["bitfinex-derivatives","SOLF0:USTF0",1724656194114,3.19308023,158.66,158.63,7.78532723]
["bitfinex-derivatives","SOLF0:USTF0",1724656195516,3.1506,158.65,158.63,7.78532723]
["bitfinex-derivatives","SOLF0:USTF0",1724656196814,3.1506,158.65,158.63,0.04532723]
["bitfinex-derivatives","SOLF0:USTF0",1724656197212,3.1508,158.64,158.63,0.04532723]
["bitfinex-derivatives","SOLF0:USTF0",1724656198820,0.04258023,158.66,158.63,7.78532723]
["bitfinex-derivatives","SOLF0:USTF0",1724656199718,3.19308023,158.66,158.63,7.78532723]
["bitfinex-derivatives","SOLF0:USTF0",1724656200122,3.19308023,158.66,158.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656200622,3.1506,158.65,158.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656201417,3.1508,158.64,158.63,7.78532723]
["bitfinex-derivatives","SOLF0:USTF0",1724656201615,3.1508,158.64,158.63,0.04532723]
["bitfinex-derivatives","SOLF0:USTF0",1724656231040,0.04258023,158.66,158.63,7.78532723]
["bitfinex-derivatives","SOLF0:USTF0",1724656231243,0.04258023,158.66,158.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656231434,0.04258023,158.66,158.63,0.04532723]
["bitfinex-derivatives","SOLF0:USTF0",1724656231741,0.04258023,158.66,158.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656236139,3.1496,158.7,158.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656236346,4.1,158.72,158.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656236647,4.1,158.72,158.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656236841,66.49882465,158.75,158.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656237149,3.1491,158.73,158.71,7.78302829]
["bitfinex-derivatives","SOLF0:USTF0",1724656238243,0.04491728,158.75,158.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656238450,0.04491728,158.75,158.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656238638,0.04491728,158.75,158.71,2.65162829]
["bitfinex-derivatives","SOLF0:USTF0",1724656239047,0.04491728,158.75,158.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656240338,3.1477,158.8,158.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656240539,3.1477,158.8,158.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656240740,7.2013053,158.82,158.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656240947,4.1,158.82,158.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656241140,4.1,158.84,158.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656241350,0.04348492,158.83,158.8,0.04420082]
["bitfinex-derivatives","SOLF0:USTF0",1724656241944,3.1472,158.82,158.8,0.04420082]
["bitfinex-derivatives","SOLF0:USTF0",1724656242252,0.04348492,158.83,158.8,0.04420082]
["bitfinex-derivatives","SOLF0:USTF0",1724656242554,3.1474,158.81,158.8,0.04420082]
["bitfinex-derivatives","SOLF0:USTF0",1724656244849,10.8874,158.81,158.8,0.04420082]
["bitfinex-derivatives","SOLF0:USTF0",1724656245049,3.1474,158.81,158.8,0.04420082]
["bitfinex-derivatives","SOLF0:USTF0",1724656247059,3.1474,158.81,158.8,7.78420082]
["bitfinex-derivatives","SOLF0:USTF0",1724656247657,0.04348492,158.83,158.8,7.78420082]
["bitfinex-derivatives","SOLF0:USTF0",1724656248157,3.1473,158.82,158.8,7.78420082]
["bitfinex-derivatives","SOLF0:USTF0",1724656249151,0.04348492,158.83,158.8,7.78420082]
["bitfinex-derivatives","SOLF0:USTF0",1724656249353,0.04348492,158.83,158.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656251656,0.04348492,158.83,158.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656253061,3.19048492,158.83,158.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656254264,3.19048492,158.83,158.8,0.04420082]
["bitfinex-derivatives","SOLF0:USTF0",1724656254265,3.19048492,158.83,158.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656255860,3.1473,158.82,158.8,7.78420082]
["bitfinex-derivatives","SOLF0:USTF0",1724656256459,3.19048492,158.83,158.8,7.78420082]
["bitfinex-derivatives","SOLF0:USTF0",1724656256659,3.19048492,158.83,158.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656259766,3.1473,158.82,158.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656259955,0.04348492,158.83,158.8,0.04420082]
["bitfinex-derivatives","SOLF0:USTF0",1724656260154,0.04348492,158.83,158.8,7.78420082]
["bitfinex-derivatives","SOLF0:USTF0",1724656260758,0.04348492,158.83,158.8,0.04420082]
["bitfinex-derivatives","SOLF0:USTF0",1724656260961,7.78348492,158.83,158.8,0.04420082]
["bitfinex-derivatives","SOLF0:USTF0",1724656261160,3.1474,158.81,158.8,0.04420082]
["bitfinex-derivatives","SOLF0:USTF0",1724656261561,4.12348492,158.83,158.8,0.04420082]
["bitfinex-derivatives","SOLF0:USTF0",1724656261758,4.12348492,158.83,158.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656262069,3.1472,158.82,158.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656262459,4.12348492,158.83,158.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656262658,7.27058492,158.83,158.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656263063,3.19058492,158.83,158.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656263866,3.1472,158.82,158.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656264767,0.04348492,158.83,158.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656265271,0.04348492,158.83,158.8,0.04420082]
["bitfinex-derivatives","SOLF0:USTF0",1724656265468,0.04348492,158.83,158.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656265670,0.04348492,158.83,158.8,0.04420082]
["bitfinex-derivatives","SOLF0:USTF0",1724656265671,0.04348492,158.83,158.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656266560,3.19048492,158.83,158.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656267769,0.04348492,158.83,158.8,0.04420082]
["bitfinex-derivatives","SOLF0:USTF0",1724656268764,3.1474,158.81,158.8,0.04420082]
["bitfinex-derivatives","SOLF0:USTF0",1724656270676,3.1472,158.82,158.8,0.04420082]
["bitfinex-derivatives","SOLF0:USTF0",1724656270968,3.1472,158.82,158.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656274078,3.19048492,158.83,158.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656278280,3.1472,158.82,158.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656280382,3.1474,158.81,158.8,0.04420082]
["bitfinex-derivatives","SOLF0:USTF0",1724656280582,3.1474,158.81,158.8,7.78420082]
["bitfinex-derivatives","SOLF0:USTF0",1724656282284,3.1474,158.81,158.8,0.04420082]
["bitfinex-derivatives","SOLF0:USTF0",1724656283579,10.8874,158.81,158.8,0.04420082]
["bitfinex-derivatives","SOLF0:USTF0",1724656283885,7.74,158.78,158.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656284080,4.08,158.77,158.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656284278,11.82,158.77,158.64,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724656284481,7.74,158.75,158.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656284779,3.1494,158.71,158.7,0.04367412]
["bitfinex-derivatives","SOLF0:USTF0",1724656286788,0.04176961,158.73,158.7,7.78367412]
["bitfinex-derivatives","SOLF0:USTF0",1724656287687,3.1493,158.72,158.7,7.78367412]
["bitfinex-derivatives","SOLF0:USTF0",1724656287885,0.04176961,158.73,158.7,7.78367412]
["bitfinex-derivatives","SOLF0:USTF0",1724656288086,0.04176961,158.73,158.7,0.04367412]
["bitfinex-derivatives","SOLF0:USTF0",1724656288283,3.1492,158.72,158.7,0.04367412]
["bitfinex-derivatives","SOLF0:USTF0",1724656288988,0.04176961,158.73,158.7,0.04367412]
["bitfinex-derivatives","SOLF0:USTF0",1724656288989,3.1494,158.71,158.7,0.04367412]
["bitfinex-derivatives","SOLF0:USTF0",1724656291289,23.45,158.72,158.61,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724656291788,3.1505,158.66,158.61,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724656292180,0.04718838,158.65,158.63,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656292385,3.1502,158.67,158.63,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656292687,0.04526023,158.66,158.63,19.41152704]
["bitfinex-derivatives","SOLF0:USTF0",1724656293283,0.04526023,158.66,158.63,22.56242704]
["bitfinex-derivatives","SOLF0:USTF0",1724656293990,0.04526023,158.66,158.63,19.41152704]
["bitfinex-derivatives","SOLF0:USTF0",1724656294196,3.19566023,158.66,158.63,19.41152704]
["bitfinex-derivatives","SOLF0:USTF0",1724656297500,0.04526023,158.66,158.63,0.04152704]
["bitfinex-derivatives","SOLF0:USTF0",1724656299500,3.1507,158.65,158.63,0.04152704]
["bitfinex-derivatives","SOLF0:USTF0",1724656299993,0.04526023,158.66,158.63,0.04152704]
["bitfinex-derivatives","SOLF0:USTF0",1724656300299,0.04526023,158.66,158.64,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656300800,4.1,158.72,158.64,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656301100,3.1499,158.69,158.65,20.6588]
["bitfinex-derivatives","SOLF0:USTF0",1724656301795,3.18972713,158.69,158.65,20.70619621]
["bitfinex-derivatives","SOLF0:USTF0",1724656301995,3.18972713,158.69,158.65,23.85669621]
["bitfinex-derivatives","SOLF0:USTF0",1724656303198,0.03982713,158.69,158.66,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724656304790,0.03982713,158.69,158.67,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1724656305401,0.03982713,158.69,158.67,22.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724656306595,0.03982713,158.69,158.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724656308106,0.03982713,158.69,158.68,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724656310202,0.03982713,158.69,158.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724656310502,0.03982713,158.69,158.65,1.33619621]
["bitfinex-derivatives","SOLF0:USTF0",1724656310702,0.03982713,158.69,158.65,0.04739621]
["bitfinex-derivatives","SOLF0:USTF0",1724656311505,3.15,158.68,158.65,0.04739621]
["bitfinex-derivatives","SOLF0:USTF0",1724656311702,3.15,158.68,158.65,7.79739621]
["bitfinex-derivatives","SOLF0:USTF0",1724656313405,3.15,158.68,158.65,0.04739621]
["bitfinex-derivatives","SOLF0:USTF0",1724656313601,3.1504,158.66,158.65,0.04739621]
["bitfinex-derivatives","SOLF0:USTF0",1724656316307,22.5104,158.66,158.65,0.04739621]
["bitfinex-derivatives","SOLF0:USTF0",1724656317197,3.1513,158.62,158.58,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724656318206,3.19744626,158.62,158.58,3.19728106]
["bitfinex-derivatives","SOLF0:USTF0",1724656319703,3.1514,158.61,158.58,3.19728106]
["bitfinex-derivatives","SOLF0:USTF0",1724656319903,0.04614626,158.62,158.58,3.19728106]
["bitfinex-derivatives","SOLF0:USTF0",1724656320103,3.19744626,158.62,158.59,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724656320802,3.19744626,158.62,158.58,3.19738106]
["bitfinex-derivatives","SOLF0:USTF0",1724656321707,0.04614626,158.62,158.58,19.40548106]
["bitfinex-derivatives","SOLF0:USTF0",1724656322010,0.04614626,158.62,158.59,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1724656322209,0.04614626,158.62,158.6,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724656327908,3.19734626,158.62,158.59,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1724656328504,0.04614626,158.62,158.59,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724656331711,0.04614626,158.62,158.6,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724656331919,4.1,158.67,158.6,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1724656332214,3.1505,158.66,158.63,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724656333011,3.19399473,158.66,158.63,3.19377585]
["bitfinex-derivatives","SOLF0:USTF0",1724656337522,3.19399473,158.66,158.63,0.04287585]
["bitfinex-derivatives","SOLF0:USTF0",1724656338716,3.1506,158.65,158.63,0.04287585]
["bitfinex-derivatives","SOLF0:USTF0",1724656339116,7.78349473,158.66,158.63,0.04287585]
["bitfinex-derivatives","SOLF0:USTF0",1724656339516,3.1506,158.65,158.63,0.04287585]
["bitfinex-derivatives","SOLF0:USTF0",1724656342725,7.78349473,158.66,158.63,0.04287585]
["bitfinex-derivatives","SOLF0:USTF0",1724656342726,3.19389473,158.66,158.63,0.04287585]
["bitfinex-derivatives","SOLF0:USTF0",1724656343729,3.19389473,158.66,158.63,7.78287585]
["bitfinex-derivatives","SOLF0:USTF0",1724656343925,0.04349473,158.66,158.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656346535,28.35389794,158.78,158.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656346731,7.74,158.75,158.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656347029,4.08,158.74,158.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656347533,3.19348244,158.73,158.7,7.78343128]
["bitfinex-derivatives","SOLF0:USTF0",1724656347928,0.04438244,158.73,158.7,7.78343128]
["bitfinex-derivatives","SOLF0:USTF0",1724656348130,0.04438244,158.73,158.7,0.04343128]
["bitfinex-derivatives","SOLF0:USTF0",1724656349429,7.74,158.72,158.7,0.04343128]
["bitfinex-derivatives","SOLF0:USTF0",1724656350239,3.1494,158.71,158.7,0.04343128]
["bitfinex-derivatives","SOLF0:USTF0",1724656365849,10.8894,158.71,158.7,0.04343128]
["bitfinex-derivatives","SOLF0:USTF0",1724656366149,10.8894,158.71,158.62,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724656366150,3.1505,158.66,158.62,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724656366352,7.74,158.67,158.62,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724656366752,3.1507,158.65,158.62,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724656367143,3.19645343,158.65,158.62,1.32139306]
["bitfinex-derivatives","SOLF0:USTF0",1724656370753,0.04575343,158.65,158.62,4.47249306]
["bitfinex-derivatives","SOLF0:USTF0",1724656370949,0.04575343,158.65,158.62,12.21249306]
["bitfinex-derivatives","SOLF0:USTF0",1724656372653,0.04575343,158.65,158.62,0.04579306]
["bitfinex-derivatives","SOLF0:USTF0",1724656373247,3.1508,158.64,158.62,0.04579306]
["bitfinex-derivatives","SOLF0:USTF0",1724656373452,0.04575343,158.65,158.62,0.04579306]
["bitfinex-derivatives","SOLF0:USTF0",1724656373859,3.151,158.63,158.62,0.04579306]
["bitfinex-derivatives","SOLF0:USTF0",1724656381657,0.04575343,158.65,158.62,0.04579306]
["bitfinex-derivatives","SOLF0:USTF0",1724656381658,3.1508,158.64,158.62,0.04579306]
["bitfinex-derivatives","SOLF0:USTF0",1724656381863,0.04575343,158.65,158.62,0.04579306]
["bitfinex-derivatives","SOLF0:USTF0",1724656382062,0.04575343,158.65,158.62,7.78579306]
["bitfinex-derivatives","SOLF0:USTF0",1724656382462,3.19645343,158.65,158.62,7.78579306]
["bitfinex-derivatives","SOLF0:USTF0",1724656382863,0.04575343,158.65,158.62,10.93689306]
["bitfinex-derivatives","SOLF0:USTF0",1724656383660,0.04575343,158.65,158.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656386472,0.04575343,158.65,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724656386661,0.04575343,158.65,158.64,10.8908]
["bitfinex-derivatives","SOLF0:USTF0",1724656387971,0.04575343,158.65,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724656390274,3.1498,158.69,158.66,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724656390465,3.1498,158.69,158.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656390768,67.42519525,158.76,158.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656390960,4.08,158.74,158.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656391166,3.149,158.73,158.7,7.78554294]
["bitfinex-derivatives","SOLF0:USTF0",1724656392166,3.19619703,158.74,158.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656392372,0.04739703,158.74,158.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656392563,0.04739703,158.74,158.71,10.8892]
["bitfinex-derivatives","SOLF0:USTF0",1724656392767,0.04739703,158.74,158.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656398070,0.04739703,158.74,158.73,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1724656398870,61.21755954,158.84,158.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656399176,3.1475,158.81,158.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656399367,4.08,158.83,158.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656399571,3.1474,158.82,158.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656399878,0.04821055,158.81,158.78,0.04282849]
["bitfinex-derivatives","SOLF0:USTF0",1724656400474,0.04821055,158.81,158.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656402674,0.04821055,158.81,158.78,3.19072849]
["bitfinex-derivatives","SOLF0:USTF0",1724656403378,0.04821055,158.81,158.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656403574,0.04821055,158.81,158.79,10.8877]
["bitfinex-derivatives","SOLF0:USTF0",1724656404474,0.04821055,158.81,158.8,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1724656409177,3.1464,158.87,158.83,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724656409379,3.1464,158.87,158.83,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1724656410277,3.1464,158.86,158.83,10.93458498]
["bitfinex-derivatives","SOLF0:USTF0",1724656410474,0.04689088,158.87,158.83,10.93458498]
["bitfinex-derivatives","SOLF0:USTF0",1724656410676,0.04689088,158.87,158.83,7.78758498]
["bitfinex-derivatives","SOLF0:USTF0",1724656410878,0.04689088,158.87,158.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656411077,0.04689088,158.87,158.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656411278,0.04689088,158.87,158.86,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1724656411579,0.04689088,158.87,158.83,31.00758498]
["bitfinex-derivatives","SOLF0:USTF0",1724656411580,3.1452,158.93,158.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656412484,3.18836848,158.93,158.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656412682,0.04316848,158.93,158.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656412984,0.04316848,158.93,158.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656415181,0.04316848,158.93,158.92,10.8852]
["bitfinex-derivatives","SOLF0:USTF0",1724656416586,0.04316848,158.93,158.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656418791,0.04316848,158.93,158.89,0.04209974]
["bitfinex-derivatives","SOLF0:USTF0",1724656418792,0.04316848,158.93,158.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656418981,0.04316848,158.93,158.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656419680,0.04316848,158.93,158.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656419888,3.1452,158.92,158.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656420078,0.04316848,158.93,158.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656421488,0.04316848,158.93,158.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656421991,3.1446,158.96,158.93,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724656422195,7.16863045,159.0,158.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656422497,4.08,159.0,158.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656422684,3.1442,158.97,158.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656422990,0.04191669,158.98,158.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724656423587,0.04191669,158.98,158.96,10.8843]
["bitfinex-derivatives","SOLF0:USTF0",1724656423988,0.04191669,158.98,158.97,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724656424897,0.04191669,158.98,158.95,19.36258237]
["bitfinex-derivatives","SOLF0:USTF0",1724656425794,0.04191669,158.98,158.97,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724656426986,0.04191669,158.98,158.95,19.36258237]
["bitfinex-derivatives","SOLF0:USTF0",1724656427496,0.04191669,158.98,158.96,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724656429598,0.04191669,158.98,158.95,22.50718237]
["bitfinex-derivatives","SOLF0:USTF0",1724656432101,0.04191669,158.98,158.97,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724656433106,3.18591669,158.98,158.97,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724656434900,0.04191669,158.98,158.97,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724656435505,3.18591669,158.98,158.97,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724656436304,0.04191669,158.98,158.97,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724656440106,3.18591669,158.98,158.97,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724656440711,0.04191669,158.98,158.97,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724656442111,3.1437,159.0,158.97,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724656442315,3.1437,159.0,158.99,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724656443323,0.04775051,159.01,158.99,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724656444226,25.18,159.1,159.0,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1724656444428,5.2834,159.09,159.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656445326,3.1425,159.06,159.05,7.76628864]
["bitfinex-derivatives","SOLF0:USTF0",1724656446524,6.3590327,159.06,159.05,0.04628864]
["bitfinex-derivatives","SOLF0:USTF0",1724656446715,3.1425,159.06,159.05,0.04628864]
["bitfinex-derivatives","SOLF0:USTF0",1724656447322,6.30118479,159.06,159.05,0.04628864]
["bitfinex-derivatives","SOLF0:USTF0",1724656449727,3.1425,159.06,159.05,0.04628864]
["bitfinex-derivatives","SOLF0:USTF0",1724656451728,3.1425,159.06,159.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656451729,7.72,159.06,159.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656452227,3.1433,159.02,159.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656452728,3.1434,159.01,159.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656454533,3.1433,159.02,159.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656454731,3.1433,159.02,159.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656461031,3.1436,159.01,159.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656474637,3.1433,159.02,159.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656474836,3.1433,159.02,159.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656479939,0.04426192,159.03,159.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656480840,0.04426192,159.03,159.0,35.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724656481135,0.04426192,159.03,159.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656482243,0.04426192,159.03,159.01,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724656482442,0.04426192,159.03,159.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656483146,0.04426192,159.03,159.01,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724656483338,0.04426192,159.03,159.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656484144,0.04426192,159.03,159.02,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1724656484340,0.04426192,159.03,159.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656485344,18.92,159.19,159.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656485545,4.06,159.12,159.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656485746,3.1423,159.07,159.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656485953,18.92,159.19,159.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656486245,4.94385879,159.13,159.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656486449,3.1418,159.1,159.08,7.76670849]
["bitfinex-derivatives","SOLF0:USTF0",1724656488842,3.1416,159.11,159.08,7.76670849]
["bitfinex-derivatives","SOLF0:USTF0",1724656489046,3.1416,159.11,159.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656489345,0.03388863,159.12,159.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656489553,0.03388863,159.12,159.08,0.04670849]
["bitfinex-derivatives","SOLF0:USTF0",1724656489554,0.03388863,159.12,159.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656492354,3.17518863,159.12,159.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656495345,0.03388863,159.12,159.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656495550,0.03388863,159.12,159.08,0.04670849]
["bitfinex-derivatives","SOLF0:USTF0",1724656495746,3.1419,159.09,159.08,0.04670849]
["bitfinex-derivatives","SOLF0:USTF0",1724656497744,3.1431,159.03,159.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656497948,3.15451528,159.06,159.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656498149,7.72,159.08,159.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656498853,3.1428,159.05,159.03,0.04375226]
["bitfinex-derivatives","SOLF0:USTF0",1724656499054,6.33660919,159.05,159.03,0.04375226]
["bitfinex-derivatives","SOLF0:USTF0",1724656499455,0.04249525,159.06,159.03,0.04375226]
["bitfinex-derivatives","SOLF0:USTF0",1724656499755,0.04249525,159.06,159.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656500352,0.04249525,159.06,159.03,7.76375226]
["bitfinex-derivatives","SOLF0:USTF0",1724656500547,3.18499525,159.06,159.03,7.76375226]
["bitfinex-derivatives","SOLF0:USTF0",1724656500749,3.18499525,159.06,159.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656500953,0.04249525,159.06,159.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656501256,0.04249525,159.06,159.03,0.04375226]
["bitfinex-derivatives","SOLF0:USTF0",1724656501257,3.1417,159.1,159.06,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724656501445,3.1417,159.1,159.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656501848,3.1415,159.11,159.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656502456,3.21816149,159.12,159.08,0.04800747]
["bitfinex-derivatives","SOLF0:USTF0",1724656502649,0.03810187,159.12,159.08,0.04800747]
["bitfinex-derivatives","SOLF0:USTF0",1724656502857,3.1419,159.09,159.08,0.04800747]
["bitfinex-derivatives","SOLF0:USTF0",1724656503561,6.29629651,159.1,159.08,0.04800747]
["bitfinex-derivatives","SOLF0:USTF0",1724656503754,0.03810187,159.12,159.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656505159,3.17940187,159.12,159.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656505363,0.03810187,159.12,159.08,0.04800747]
["bitfinex-derivatives","SOLF0:USTF0",1724656505766,3.1416,159.11,159.08,0.04800747]
["bitfinex-derivatives","SOLF0:USTF0",1724656506068,0.03810187,159.12,159.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656506558,0.03810187,159.12,159.08,7.76800747]
["bitfinex-derivatives","SOLF0:USTF0",1724656507065,3.1417,159.1,159.08,7.76800747]
["bitfinex-derivatives","SOLF0:USTF0",1724656508061,3.1415,159.11,159.08,7.76800747]
["bitfinex-derivatives","SOLF0:USTF0",1724656508263,0.03810187,159.12,159.08,7.76800747]
["bitfinex-derivatives","SOLF0:USTF0",1724656508861,3.1415,159.11,159.08,7.76800747]
["bitfinex-derivatives","SOLF0:USTF0",1724656509264,0.03810187,159.12,159.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656511067,3.17940187,159.12,159.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656511366,0.03810187,159.12,159.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656511761,0.03810187,159.12,159.1,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1724656511959,32.88,159.2,159.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656512168,3.1403,159.17,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656513171,3.13820598,159.18,159.14,0.03976695]
["bitfinex-derivatives","SOLF0:USTF0",1724656513463,7.72,159.19,159.14,0.03976695]
["bitfinex-derivatives","SOLF0:USTF0",1724656513864,3.1967972,159.18,159.14,0.03976695]
["bitfinex-derivatives","SOLF0:USTF0",1724656514370,3.1967972,159.18,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656514371,3.1402,159.18,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656514868,3.15783869,159.18,159.14,0.03976695]
["bitfinex-derivatives","SOLF0:USTF0",1724656515073,3.1404,159.17,159.14,7.75976695]
["bitfinex-derivatives","SOLF0:USTF0",1724656515463,4.06,159.19,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656515464,7.1999,159.19,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656515663,4.06,159.19,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656516064,4.06,159.2,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656516660,4.06,159.2,159.14,0.03976695]
["bitfinex-derivatives","SOLF0:USTF0",1724656517059,3.1402,159.18,159.14,0.03976695]
["bitfinex-derivatives","SOLF0:USTF0",1724656517267,64.00471605,159.22,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656517469,4.06,159.21,159.18,0.0451372]
["bitfinex-derivatives","SOLF0:USTF0",1724656517670,3.1399,159.19,159.18,0.0451372]
["bitfinex-derivatives","SOLF0:USTF0",1724656518866,3.1397,159.2,159.18,0.0451372]
["bitfinex-derivatives","SOLF0:USTF0",1724656520062,3.1399,159.19,159.18,0.0451372]
["bitfinex-derivatives","SOLF0:USTF0",1724656520567,64.00471605,159.22,159.18,7.7651372]
["bitfinex-derivatives","SOLF0:USTF0",1724656520975,3.1396,159.21,159.18,7.7651372]
["bitfinex-derivatives","SOLF0:USTF0",1724656521171,4.06,159.23,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656521768,4.06,159.25,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656522065,3.1392,159.23,159.21,0.04813013]
["bitfinex-derivatives","SOLF0:USTF0",1724656522268,7.72,159.28,159.21,0.04813013]
["bitfinex-derivatives","SOLF0:USTF0",1724656522469,0.88196536,159.26,159.21,0.04813013]
["bitfinex-derivatives","SOLF0:USTF0",1724656522669,0.88196536,159.25,159.21,0.04813013]
["bitfinex-derivatives","SOLF0:USTF0",1724656522876,3.1389,159.25,159.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656523075,3.18386199,159.25,159.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656523366,4.06,159.28,159.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656523569,3.1389,159.25,159.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656523764,3.1389,159.25,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656525473,3.1391,159.23,159.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656525670,7.72,159.27,159.21,0.04813013]
["bitfinex-derivatives","SOLF0:USTF0",1724656525974,10.924843,159.27,159.21,0.04813013]
["bitfinex-derivatives","SOLF0:USTF0",1724656526174,3.1392,159.23,159.21,0.04813013]
["bitfinex-derivatives","SOLF0:USTF0",1724656526563,4.06,159.29,159.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656526768,3.1386,159.26,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656527162,4.06,159.28,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656527367,3.1387,159.25,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656529966,3.1387,159.25,159.23,0.04039628]
["bitfinex-derivatives","SOLF0:USTF0",1724656530170,3.1389,159.24,159.23,0.04039628]
["bitfinex-derivatives","SOLF0:USTF0",1724656531276,3.1388,159.25,159.23,0.04039628]
["bitfinex-derivatives","SOLF0:USTF0",1724656531581,4.06,159.28,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656531780,3.1385,159.26,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656533277,3.1424344,159.31,159.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656533472,3.1424344,159.31,159.23,30.92039628]
["bitfinex-derivatives","SOLF0:USTF0",1724656533473,4.06,159.32,159.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656533674,3.1201768,159.31,159.28,7.76205261]
["bitfinex-derivatives","SOLF0:USTF0",1724656534880,3.1377,159.3,159.28,7.76205261]
["bitfinex-derivatives","SOLF0:USTF0",1724656535284,3.1201768,159.31,159.28,7.76205261]
["bitfinex-derivatives","SOLF0:USTF0",1724656535482,3.1377,159.3,159.28,7.76205261]
["bitfinex-derivatives","SOLF0:USTF0",1724656536178,3.1201768,159.31,159.28,7.76205261]
["bitfinex-derivatives","SOLF0:USTF0",1724656536179,3.1379,159.29,159.28,7.76205261]
["bitfinex-derivatives","SOLF0:USTF0",1724656536981,3.1379,159.29,159.28,0.04205261]
["bitfinex-derivatives","SOLF0:USTF0",1724656538991,3.1389,159.24,159.17,3.08143488]
["bitfinex-derivatives","SOLF0:USTF0",1724656539292,7.72,159.29,159.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656539485,7.72,159.26,159.18,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1724656539682,7.72,159.26,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656539992,0.04105368,159.24,159.21,0.04096342]
["bitfinex-derivatives","SOLF0:USTF0",1724656540288,0.04105368,159.24,159.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656540987,0.04105368,159.24,159.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656541384,0.04105368,159.24,159.23,10.8591]
["bitfinex-derivatives","SOLF0:USTF0",1724656541785,0.04105368,159.24,159.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656544094,0.04105368,159.24,159.23,10.8591]
["bitfinex-derivatives","SOLF0:USTF0",1724656544290,4.06,159.28,159.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656544490,4.06,159.28,159.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656544689,7.72,159.34,159.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656544886,4.9413585,159.33,159.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656545095,7.20027237,159.33,159.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656545292,7.20027237,159.33,159.29,7.76702873]
["bitfinex-derivatives","SOLF0:USTF0",1724656546296,3.1377,159.3,159.29,7.76702873]
["bitfinex-derivatives","SOLF0:USTF0",1724656546695,3.1377,159.3,159.29,0.04702873]
["bitfinex-derivatives","SOLF0:USTF0",1724656549200,3.1387,159.25,159.19,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724656549398,3.1387,159.25,159.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656549601,7.72,159.3,159.19,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724656549897,7.72,159.26,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724656550198,3.1391,159.24,159.21,0.04578999]
["bitfinex-derivatives","SOLF0:USTF0",1724656550400,6.34019955,159.24,159.21,0.04578999]
["bitfinex-derivatives","SOLF0:USTF0",1724656550701,7.75992317,159.25,159.21,0.04578999]
["bitfinex-derivatives","SOLF0:USTF0",1724656550897,3.1393,159.22,159.21,0.04578999]
["bitfinex-derivatives","SOLF0:USTF0",1724656551102,6.35609737,159.22,159.21,0.04578999]
["bitfinex-derivatives","SOLF0:USTF0",1724656553304,3.1393,159.22,159.21,0.04578999]
["bitfinex-derivatives","SOLF0:USTF0",1724656553799,3.1391,159.23,159.21,0.04578999]
["bitfinex-derivatives","SOLF0:USTF0",1724656554001,0.03992317,159.25,159.21,19.34578999]
["bitfinex-derivatives","SOLF0:USTF0",1724656554399,3.17862317,159.25,159.21,19.34578999]
["bitfinex-derivatives","SOLF0:USTF0",1724656554594,0.03992317,159.25,159.21,19.34578999]
["bitfinex-derivatives","SOLF0:USTF0",1724656555001,0.03992317,159.25,159.22,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724656556402,0.03992317,159.25,159.21,22.48518999]
["bitfinex-derivatives","SOLF0:USTF0",1724656556707,0.03992317,159.25,159.21,0.04578999]
["bitfinex-derivatives","SOLF0:USTF0",1724656557102,3.1391,159.24,159.21,0.04578999]
["bitfinex-derivatives","SOLF0:USTF0",1724656557910,3.17882317,159.25,159.22,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656560002,3.17882317,159.25,159.21,3.18528999]
["bitfinex-derivatives","SOLF0:USTF0",1724656560003,3.1389,159.24,159.21,0.04578999]
["bitfinex-derivatives","SOLF0:USTF0",1724656560402,0.03992317,159.25,159.21,0.04578999]
["bitfinex-derivatives","SOLF0:USTF0",1724656562412,3.24088506,159.25,159.21,0.04578999]
["bitfinex-derivatives","SOLF0:USTF0",1724656562602,0.03992317,159.25,159.21,0.04578999]
["bitfinex-derivatives","SOLF0:USTF0",1724656562802,3.1393,159.22,159.21,0.04578999]
["bitfinex-derivatives","SOLF0:USTF0",1724656563911,3.1401,159.19,159.14,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724656564098,3.1401,159.19,159.13,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656564616,3.1401,159.18,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724656564811,3.188344,159.18,159.14,3.18191483]
["bitfinex-derivatives","SOLF0:USTF0",1724656565310,3.1403,159.17,159.14,0.04101483]
["bitfinex-derivatives","SOLF0:USTF0",1724656566401,3.1406,159.16,159.14,0.04101483]
["bitfinex-derivatives","SOLF0:USTF0",1724656566810,3.1407,159.15,159.14,0.04101483]
["bitfinex-derivatives","SOLF0:USTF0",1724656570007,3.1403,159.17,159.14,0.04101483]
["bitfinex-derivatives","SOLF0:USTF0",1724656570406,3.1403,159.17,159.14,19.34101483]
["bitfinex-derivatives","SOLF0:USTF0",1724656570912,3.188444,159.18,159.14,22.48181483]
["bitfinex-derivatives","SOLF0:USTF0",1724656571108,0.048244,159.18,159.16,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656571312,0.048244,159.18,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724656571504,4.06,159.23,159.2,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656571704,25.12,159.28,159.21,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656571910,4.06,159.27,159.21,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656572613,0.04453843,159.26,159.22,0.04270443]
["bitfinex-derivatives","SOLF0:USTF0",1724656573409,3.16735729,159.25,159.22,0.04270443]
["bitfinex-derivatives","SOLF0:USTF0",1724656573922,3.1391,159.23,159.22,0.04270443]
["bitfinex-derivatives","SOLF0:USTF0",1724656575315,3.1402,159.18,159.13,20.5365]
["bitfinex-derivatives","SOLF0:USTF0",1724656575714,4.06,159.21,159.13,20.5365]
["bitfinex-derivatives","SOLF0:USTF0",1724656576015,3.1399,159.19,159.14,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724656576212,0.04232448,159.18,159.15,0.0464235]
["bitfinex-derivatives","SOLF0:USTF0",1724656577013,3.18242448,159.18,159.15,0.0464235]
["bitfinex-derivatives","SOLF0:USTF0",1724656581312,0.04232448,159.18,159.15,0.0464235]
["bitfinex-derivatives","SOLF0:USTF0",1724656583319,3.1405,159.16,159.15,0.0464235]
["bitfinex-derivatives","SOLF0:USTF0",1724656584216,3.1403,159.17,159.15,0.0464235]
["bitfinex-derivatives","SOLF0:USTF0",1724656584813,0.04232448,159.18,159.15,0.0464235]
["bitfinex-derivatives","SOLF0:USTF0",1724656585213,0.04232448,159.18,159.15,19.3464235]
["bitfinex-derivatives","SOLF0:USTF0",1724656585420,0.04232448,159.18,159.16,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724656586213,0.04232448,159.18,159.17,22.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724656586616,4.06,159.24,159.17,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656586818,4.06,159.24,159.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724656586819,3.1394,159.22,159.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724656587213,4.06,159.24,159.17,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656587415,3.1393,159.23,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724656587624,3.18296785,159.23,159.19,3.18699954]
["bitfinex-derivatives","SOLF0:USTF0",1724656588724,3.18296785,159.23,159.2,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724656589024,3.18296785,159.23,159.19,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1724656589025,0.04366785,159.23,159.22,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656590628,0.04366785,159.23,159.21,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724656590823,0.04366785,159.23,159.2,22.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724656591218,0.04366785,159.23,159.19,0.04709954]
["bitfinex-derivatives","SOLF0:USTF0",1724656591417,0.04366785,159.23,159.21,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656592425,0.04366785,159.23,159.21,22.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724656594429,0.04366785,159.23,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724656595827,0.04366785,159.23,159.21,22.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724656596932,0.04366785,159.23,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724656598124,0.04366785,159.23,159.21,22.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724656598925,0.04366785,159.23,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724656600128,0.04366785,159.23,159.21,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656600129,4.06,159.31,159.25,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724656600333,3.138,159.29,159.25,22.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724656600631,4.06,159.31,159.25,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656600833,4.06,159.32,159.25,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656601033,4.06,159.32,159.27,0.04688221]
["bitfinex-derivatives","SOLF0:USTF0",1724656601231,3.1378,159.3,159.27,0.04688221]
["bitfinex-derivatives","SOLF0:USTF0",1724656601427,4.06,159.32,159.27,0.04688221]
["bitfinex-derivatives","SOLF0:USTF0",1724656601732,7.26968873,159.32,159.27,0.04688221]
["bitfinex-derivatives","SOLF0:USTF0",1724656602133,3.20968873,159.32,159.27,0.04688221]
["bitfinex-derivatives","SOLF0:USTF0",1724656602434,3.1379,159.29,159.27,0.04688221]
["bitfinex-derivatives","SOLF0:USTF0",1724656603040,4.06,159.33,159.27,3.18518221]
["bitfinex-derivatives","SOLF0:USTF0",1724656603329,4.06,159.33,159.27,22.48518221]
["bitfinex-derivatives","SOLF0:USTF0",1724656603527,3.1378,159.3,159.27,19.34688221]
["bitfinex-derivatives","SOLF0:USTF0",1724656606035,3.138,159.29,159.27,0.04688221]
["bitfinex-derivatives","SOLF0:USTF0",1724656606633,3.1377,159.3,159.27,0.04688221]
["bitfinex-derivatives","SOLF0:USTF0",1724656606836,7.23421388,159.33,159.27,0.04688221]
["bitfinex-derivatives","SOLF0:USTF0",1724656607039,7.23421388,159.33,159.27,19.34688221]
["bitfinex-derivatives","SOLF0:USTF0",1724656608431,3.1377,159.3,159.27,22.48508221]
["bitfinex-derivatives","SOLF0:USTF0",1724656609634,3.1377,159.3,159.27,19.34688221]
["bitfinex-derivatives","SOLF0:USTF0",1724656610025,3.1376,159.31,159.27,19.34688221]
["bitfinex-derivatives","SOLF0:USTF0",1724656610226,4.06,159.34,159.29,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656610428,1.3289,159.39,159.29,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656610629,4.94225083,159.37,159.32,0.04549907]
["bitfinex-derivatives","SOLF0:USTF0",1724656610833,0.88225083,159.36,159.32,0.04549907]
["bitfinex-derivatives","SOLF0:USTF0",1724656611225,3.1363,159.37,159.33,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724656611429,3.1363,159.37,159.33,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656611634,62.84037737,159.38,159.33,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656611830,62.84037737,159.38,159.32,0.04549907]
["bitfinex-derivatives","SOLF0:USTF0",1724656612139,3.1367,159.36,159.32,0.04549907]
["bitfinex-derivatives","SOLF0:USTF0",1724656613033,62.84037737,159.38,159.32,0.04549907]
["bitfinex-derivatives","SOLF0:USTF0",1724656613233,20.18218017,159.37,159.32,0.04549907]
["bitfinex-derivatives","SOLF0:USTF0",1724656613430,19.3,159.37,159.32,0.04549907]
["bitfinex-derivatives","SOLF0:USTF0",1724656613633,3.1371,159.34,159.32,0.04549907]
["bitfinex-derivatives","SOLF0:USTF0",1724656614434,3.1368,159.35,159.32,0.04549907]
["bitfinex-derivatives","SOLF0:USTF0",1724656615741,3.1369,159.34,159.32,0.04549907]
["bitfinex-derivatives","SOLF0:USTF0",1724656618242,62.84037737,159.38,159.32,0.04549907]
["bitfinex-derivatives","SOLF0:USTF0",1724656618443,62.84037737,159.38,159.33,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656618444,4.06,159.38,159.33,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656618941,3.10784635,159.41,159.33,22.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724656619142,20.5314,159.42,159.33,22.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724656619143,4.04,159.39,159.35,0.04088242]
["bitfinex-derivatives","SOLF0:USTF0",1724656619339,7.17190796,159.39,159.35,0.04088242]
["bitfinex-derivatives","SOLF0:USTF0",1724656619644,3.1364,159.37,159.35,0.04088242]
["bitfinex-derivatives","SOLF0:USTF0",1724656619849,7.17190796,159.39,159.35,0.04088242]
["bitfinex-derivatives","SOLF0:USTF0",1724656621246,3.1365,159.36,159.35,0.04088242]
["bitfinex-derivatives","SOLF0:USTF0",1724656623341,7.17190796,159.39,159.29,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656623342,3.1374,159.32,159.29,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656623546,19.3,159.37,159.29,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656624140,1.2552,159.38,159.29,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656624358,3.137,159.34,159.31,0.04566046]
["bitfinex-derivatives","SOLF0:USTF0",1724656624652,0.04216924,159.35,159.33,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656625041,0.04216924,159.35,159.31,19.34566046]
["bitfinex-derivatives","SOLF0:USTF0",1724656625441,3.1373,159.33,159.31,0.04566046]
["bitfinex-derivatives","SOLF0:USTF0",1724656625643,0.04216924,159.35,159.31,0.04566046]
["bitfinex-derivatives","SOLF0:USTF0",1724656626449,3.1373,159.32,159.31,0.04566046]
["bitfinex-derivatives","SOLF0:USTF0",1724656631554,0.04216924,159.35,159.31,0.04566046]
["bitfinex-derivatives","SOLF0:USTF0",1724656633455,3.1373,159.32,159.31,0.04566046]
["bitfinex-derivatives","SOLF0:USTF0",1724656633955,3.137,159.34,159.31,0.04566046]
["bitfinex-derivatives","SOLF0:USTF0",1724656634153,0.04216924,159.35,159.31,0.04566046]
["bitfinex-derivatives","SOLF0:USTF0",1724656634353,0.04216924,159.35,159.32,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656634856,3.17906924,159.35,159.32,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656635256,3.1369,159.34,159.32,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656637656,3.17896924,159.35,159.32,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656638059,0.04216924,159.35,159.32,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656639257,0.04216924,159.35,159.32,22.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724656639656,0.04216924,159.35,159.34,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656639863,1.2314,159.42,159.34,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656640066,0.88169342,159.41,159.36,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656640262,0.88169342,159.41,159.31,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724656640263,4.01739342,159.41,159.38,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656640467,3.1357,159.41,159.38,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656640861,3.1357,159.41,159.38,19.34468253]
["bitfinex-derivatives","SOLF0:USTF0",1724656641764,76.73207067,159.44,159.38,19.34468253]
["bitfinex-derivatives","SOLF0:USTF0",1724656641963,0.88170411,159.43,159.38,0.04468253]
["bitfinex-derivatives","SOLF0:USTF0",1724656643064,3.1359,159.39,159.38,0.04468253]
["bitfinex-derivatives","SOLF0:USTF0",1724656649670,76.73207067,159.44,159.38,0.04468253]
["bitfinex-derivatives","SOLF0:USTF0",1724656649875,0.88189193,159.43,159.38,0.04468253]
["bitfinex-derivatives","SOLF0:USTF0",1724656650371,76.73207067,159.44,159.38,0.04468253]
["bitfinex-derivatives","SOLF0:USTF0",1724656650573,0.88189019,159.43,159.38,0.04468253]
["bitfinex-derivatives","SOLF0:USTF0",1724656651077,3.1357,159.41,159.38,0.04468253]
["bitfinex-derivatives","SOLF0:USTF0",1724656651475,76.73207067,159.44,159.38,0.04468253]
["bitfinex-derivatives","SOLF0:USTF0",1724656651771,3.1359,159.39,159.38,0.04468253]
["bitfinex-derivatives","SOLF0:USTF0",1724656654777,4.04,159.42,159.38,0.04468253]
["bitfinex-derivatives","SOLF0:USTF0",1724656655277,3.1356,159.41,159.38,19.34468253]
["bitfinex-derivatives","SOLF0:USTF0",1724656655674,72.69207067,159.44,159.38,19.34468253]
["bitfinex-derivatives","SOLF0:USTF0",1724656656472,3.1356,159.41,159.38,19.34468253]
["bitfinex-derivatives","SOLF0:USTF0",1724656656777,4.04,159.46,159.4,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656656974,0.88168885,159.45,159.41,0.04596913]
["bitfinex-derivatives","SOLF0:USTF0",1724656657176,3.1352,159.43,159.41,0.04596913]
["bitfinex-derivatives","SOLF0:USTF0",1724656657374,4.04,159.47,159.41,0.04596913]
["bitfinex-derivatives","SOLF0:USTF0",1724656657575,0.88161471,159.46,159.41,0.04596913]
["bitfinex-derivatives","SOLF0:USTF0",1724656657872,3.1348,159.45,159.41,0.04596913]
["bitfinex-derivatives","SOLF0:USTF0",1724656658181,0.88161471,159.46,159.41,0.04596913]
["bitfinex-derivatives","SOLF0:USTF0",1724656658182,3.1346,159.46,159.42,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656659178,7.1742,159.48,159.42,22.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724656659375,3.98754075,159.47,159.42,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656659576,3.10611055,159.47,159.41,0.04596913]
["bitfinex-derivatives","SOLF0:USTF0",1724656659881,3.135,159.44,159.41,0.04596913]
["bitfinex-derivatives","SOLF0:USTF0",1724656660377,3.1354,159.42,159.41,0.04596913]
["bitfinex-derivatives","SOLF0:USTF0",1724656660579,19.3,159.47,159.41,0.04596913]
["bitfinex-derivatives","SOLF0:USTF0",1724656660781,0.88154806,159.46,159.41,0.04596913]
["bitfinex-derivatives","SOLF0:USTF0",1724656661572,3.1354,159.42,159.41,0.04596913]
["bitfinex-derivatives","SOLF0:USTF0",1724656662572,3.1362,159.38,159.35,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656662773,23.34,159.43,159.34,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724656662976,0.88186806,159.42,159.34,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724656663185,3.1358,159.4,159.35,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656663385,3.1358,159.4,159.37,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656663580,3.17752283,159.4,159.37,19.34779592]
["bitfinex-derivatives","SOLF0:USTF0",1724656663773,0.04172283,159.4,159.37,19.34779592]
["bitfinex-derivatives","SOLF0:USTF0",1724656663976,0.04172283,159.4,159.38,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656666087,0.04172283,159.4,159.38,22.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724656666380,0.04172283,159.4,159.37,19.34779592]
["bitfinex-derivatives","SOLF0:USTF0",1724656666982,0.04172283,159.4,159.37,22.48399592]
["bitfinex-derivatives","SOLF0:USTF0",1724656667179,4.04,159.43,159.39,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656667482,3.1353,159.43,159.39,22.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724656667883,3.20444819,159.47,159.39,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656668087,3.1351,159.44,159.39,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656668386,7.10485157,159.47,159.4,0.04017738]
["bitfinex-derivatives","SOLF0:USTF0",1724656668580,4.04,159.47,159.4,0.04017738]
["bitfinex-derivatives","SOLF0:USTF0",1724656668888,4.04,159.48,159.4,0.04017738]
["bitfinex-derivatives","SOLF0:USTF0",1724656669091,3.95392036,159.47,159.4,0.04017738]
["bitfinex-derivatives","SOLF0:USTF0",1724656669279,0.88148477,159.46,159.4,0.04017738]
["bitfinex-derivatives","SOLF0:USTF0",1724656669478,0.88148477,159.46,159.4,3.17587738]
["bitfinex-derivatives","SOLF0:USTF0",1724656669788,4.04,159.48,159.4,3.17587738]
["bitfinex-derivatives","SOLF0:USTF0",1724656669982,0.88147173,159.47,159.4,3.17587738]
["bitfinex-derivatives","SOLF0:USTF0",1724656670383,3.1348,159.45,159.4,3.17587738]
["bitfinex-derivatives","SOLF0:USTF0",1724656671081,3.135,159.44,159.4,3.17587738]
["bitfinex-derivatives","SOLF0:USTF0",1724656671284,3.135,159.44,159.4,4.48837738]
["bitfinex-derivatives","SOLF0:USTF0",1724656672387,3.135,159.44,159.41,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656672683,3.135,159.44,159.4,4.48837738]
["bitfinex-derivatives","SOLF0:USTF0",1724656672684,3.15616941,159.47,159.4,1.35267738]
["bitfinex-derivatives","SOLF0:USTF0",1724656672889,4.04,159.48,159.4,0.04017738]
["bitfinex-derivatives","SOLF0:USTF0",1724656673190,3.1356,159.41,159.4,0.04017738]
["bitfinex-derivatives","SOLF0:USTF0",1724656673380,3.092193,159.44,159.4,0.04017738]
["bitfinex-derivatives","SOLF0:USTF0",1724656673582,19.3,159.47,159.4,0.04017738]
["bitfinex-derivatives","SOLF0:USTF0",1724656673782,0.88154647,159.46,159.4,0.04017738]
["bitfinex-derivatives","SOLF0:USTF0",1724656675189,20.18154647,159.46,159.4,0.04017738]
["bitfinex-derivatives","SOLF0:USTF0",1724656675390,0.88154647,159.45,159.4,0.04017738]
["bitfinex-derivatives","SOLF0:USTF0",1724656675985,3.09752437,159.47,159.4,0.04017738]
["bitfinex-derivatives","SOLF0:USTF0",1724656676192,0.88155379,159.46,159.4,0.04017738]
["bitfinex-derivatives","SOLF0:USTF0",1724656676487,4.04,159.48,159.41,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656676791,0.88149283,159.47,159.41,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656677180,3.99124544,159.47,159.41,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656677394,3.10975261,159.47,159.41,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656678087,68.50088456,159.52,159.43,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656678280,4.92136231,159.51,159.43,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724656678487,0.88136231,159.5,159.46,0.04018933]
["bitfinex-derivatives","SOLF0:USTF0",1724656679190,3.1344,159.47,159.46,0.04018933]
["bitfinex-derivatives","SOLF0:USTF0",1724656679391,6.2501118,159.47,159.46,0.04018933]
["bitfinex-derivatives","SOLF0:USTF0",1724656679689,3.1342,159.48,159.46,0.04018933]
["bitfinex-derivatives","SOLF0:USTF0",1724656681190,3.134,159.49,159.46,0.04018933]
["bitfinex-derivatives","SOLF0:USTF0",1724656681985,3.1342,159.48,159.46,0.04018933]
["bitfinex-derivatives","SOLF0:USTF0",1724656682181,4.04,159.51,159.46,0.04018933]
["bitfinex-derivatives","SOLF0:USTF0",1724656682392,68.50088456,159.52,159.46,0.04018933]
["bitfinex-derivatives","SOLF0:USTF0",1724656683693,71.63438456,159.52,159.47,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724656685489,3.1337,159.51,159.47,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724656686091,71.63438456,159.52,159.48,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724656686795,3.1336,159.51,159.47,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724656687496,4.04,159.53,159.47,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724656687497,3.1338,159.5,159.47,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724656687885,4.04,159.53,159.46,0.04018933]
["bitfinex-derivatives","SOLF0:USTF0",1724656688084,0.88102605,159.52,159.46,0.04018933]
["bitfinex-derivatives","SOLF0:USTF0",1724656688289,20.18102605,159.52,159.46,0.04018933]
["bitfinex-derivatives","SOLF0:USTF0",1724656688493,0.88102605,159.51,159.46,0.04018933]
["bitfinex-derivatives","SOLF0:USTF0",1724656689094,4.04,159.53,159.46,0.04018933]
["bitfinex-derivatives","SOLF0:USTF0",1724656689291,0.88115786,159.52,159.46,0.04018933]
["bitfinex-derivatives","SOLF0:USTF0",1724656690089,20.18115786,159.52,159.46,0.04018933]
["bitfinex-derivatives","SOLF0:USTF0",1724656690287,3.1343,159.48,159.46,0.04018933]
["bitfinex-derivatives","SOLF0:USTF0",1724656691301,3.1344,159.47,159.46,0.04018933]
["bitfinex-derivatives","SOLF0:USTF0",1724656692099,4.04,159.48,159.46,0.04018933]
["bitfinex-derivatives","SOLF0:USTF0",1724656692297,1.2938,159.52,159.46,0.04018933]
["bitfinex-derivatives","SOLF0:USTF0",1724656692492,0.88116899,159.51,159.46,0.04018933]
["bitfinex-derivatives","SOLF0:USTF0",1724656692701,0.88116899,159.51,159.46,3.17478933]
["bitfinex-derivatives","SOLF0:USTF0",1724656692995,0.88116899,159.51,159.46,0.04018933]
["bitfinex-derivatives","SOLF0:USTF0",1724656693198,3.1339,159.5,159.46,0.04018933]
["bitfinex-derivatives","SOLF0:USTF0",1724656694495,3.1342,159.49,159.46,0.04018933]
["bitfinex-derivatives","SOLF0:USTF0",1724656694699,23.34,159.52,159.46,0.04018933]
["bitfinex-derivatives","SOLF0:USTF0",1724656694996,0.88116121,159.51,159.46,0.04018933]
["bitfinex-derivatives","SOLF0:USTF0",1724656695198,3.1344,159.47,159.46,0.04018933]
["bitfinex-derivatives","SOLF0:USTF0",1724656695399,6.2344015,159.47,159.46,0.04018933]
["bitfinex-derivatives","SOLF0:USTF0",1724656696194,3.1342,159.48,159.46,7.75018933]
["bitfinex-derivatives","SOLF0:USTF0",1724656696392,2.5568,159.51,159.46,7.75018933]
["bitfinex-derivatives","SOLF0:USTF0",1724656696592,0.8812197,159.5,159.46,7.75018933]
["bitfinex-derivatives","SOLF0:USTF0",1724656696804,3.1344,159.47,159.46,7.75018933]
["bitfinex-derivatives","SOLF0:USTF0",1724656697003,2.5568,159.51,159.46,7.75018933]
["bitfinex-derivatives","SOLF0:USTF0",1724656697193,1.3104,159.51,159.46,10.88458933]
["bitfinex-derivatives","SOLF0:USTF0",1724656697398,3.1339,159.5,159.46,10.88458933]
["bitfinex-derivatives","SOLF0:USTF0",1724656697994,3.1336,159.51,159.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656698200,3.1336,159.51,159.47,7.75511184]
["bitfinex-derivatives","SOLF0:USTF0",1724656698596,4.04,159.53,159.47,7.75511184]
["bitfinex-derivatives","SOLF0:USTF0",1724656698801,0.88111382,159.52,159.47,7.75511184]
["bitfinex-derivatives","SOLF0:USTF0",1724656699105,3.1341,159.49,159.47,0.04511184]
["bitfinex-derivatives","SOLF0:USTF0",1724656699300,11.75,159.53,159.47,0.04511184]
["bitfinex-derivatives","SOLF0:USTF0",1724656699601,3.1342,159.48,159.47,0.04511184]
["bitfinex-derivatives","SOLF0:USTF0",1724656699804,7.71,159.52,159.47,0.04511184]
["bitfinex-derivatives","SOLF0:USTF0",1724656699997,0.8811955,159.51,159.47,0.04511184]
["bitfinex-derivatives","SOLF0:USTF0",1724656700400,3.134,159.49,159.47,0.04511184]
["bitfinex-derivatives","SOLF0:USTF0",1724656700605,4.04,159.53,159.47,7.75511184]
["bitfinex-derivatives","SOLF0:USTF0",1724656700803,3.1336,159.51,159.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656701004,4.04,159.53,159.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656701217,0.88111457,159.52,159.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656701903,3.1338,159.51,159.47,10.88931184]
["bitfinex-derivatives","SOLF0:USTF0",1724656702101,4.04,159.53,159.47,7.75511184]
["bitfinex-derivatives","SOLF0:USTF0",1724656702298,0.88111453,159.52,159.47,7.75511184]
["bitfinex-derivatives","SOLF0:USTF0",1724656702507,3.134,159.49,159.47,7.75511184]
["bitfinex-derivatives","SOLF0:USTF0",1724656702900,7.71,159.52,159.47,7.75511184]
["bitfinex-derivatives","SOLF0:USTF0",1724656703596,3.1339,159.5,159.47,7.75511184]
["bitfinex-derivatives","SOLF0:USTF0",1724656703799,7.71,159.52,159.47,7.75511184]
["bitfinex-derivatives","SOLF0:USTF0",1724656704603,3.1341,159.49,159.47,7.75511184]
["bitfinex-derivatives","SOLF0:USTF0",1724656705696,3.1338,159.5,159.47,7.75511184]
["bitfinex-derivatives","SOLF0:USTF0",1724656706301,3.1338,159.5,159.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656707600,3.1338,159.5,159.47,7.75511184]
["bitfinex-derivatives","SOLF0:USTF0",1724656708810,3.1338,159.5,159.47,10.88951184]
["bitfinex-derivatives","SOLF0:USTF0",1724656709012,3.1338,159.5,159.47,7.75511184]
["bitfinex-derivatives","SOLF0:USTF0",1724656711506,3.1338,159.5,159.47,10.88951184]
["bitfinex-derivatives","SOLF0:USTF0",1724656714114,3.134,159.49,159.47,0.04511184]
["bitfinex-derivatives","SOLF0:USTF0",1724656714314,3.134,159.49,159.47,7.75511184]
["bitfinex-derivatives","SOLF0:USTF0",1724656715216,4.04,159.53,159.47,7.75511184]
["bitfinex-derivatives","SOLF0:USTF0",1724656715517,0.88111241,159.52,159.47,7.75511184]
["bitfinex-derivatives","SOLF0:USTF0",1724656715713,3.134,159.49,159.47,7.75511184]
["bitfinex-derivatives","SOLF0:USTF0",1724656716106,3.1338,159.5,159.47,7.75511184]
["bitfinex-derivatives","SOLF0:USTF0",1724656720424,3.1338,159.5,159.47,10.88941184]
["bitfinex-derivatives","SOLF0:USTF0",1724656721724,3.1338,159.5,159.47,3.17941184]
["bitfinex-derivatives","SOLF0:USTF0",1724656721914,3.1338,159.5,159.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656722113,4.04,159.53,159.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656722311,0.88111266,159.52,159.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656723027,3.1339,159.5,159.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656723727,3.134,159.49,159.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656724120,3.1339,159.5,159.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656725617,3.134,159.49,159.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656726026,4.04,159.53,159.47,0.04511184]
["bitfinex-derivatives","SOLF0:USTF0",1724656726228,3.1341,159.49,159.47,0.04511184]
["bitfinex-derivatives","SOLF0:USTF0",1724656726724,4.04,159.53,159.47,0.04511184]
["bitfinex-derivatives","SOLF0:USTF0",1724656727123,8.591115,159.52,159.47,0.04511184]
["bitfinex-derivatives","SOLF0:USTF0",1724656727320,7.71,159.52,159.47,0.04511184]
["bitfinex-derivatives","SOLF0:USTF0",1724656727526,0.88117666,159.51,159.47,0.04511184]
["bitfinex-derivatives","SOLF0:USTF0",1724656727921,3.1342,159.48,159.47,0.04511184]
["bitfinex-derivatives","SOLF0:USTF0",1724656733926,14.8842,159.48,159.47,0.04511184]
["bitfinex-derivatives","SOLF0:USTF0",1724656734223,3.1353,159.43,159.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656735026,6.282,159.42,159.39,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1724656735223,0.04692249,159.39,159.33,1.70243268]
["bitfinex-derivatives","SOLF0:USTF0",1724656735419,0.04692249,159.39,159.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656735826,24.02178756,159.38,159.32,33.94332817]
["bitfinex-derivatives","SOLF0:USTF0",1724656736022,58.22155316,159.36,159.32,33.94332817]
["bitfinex-derivatives","SOLF0:USTF0",1724656736221,24.02178756,159.35,159.32,33.94332817]
["bitfinex-derivatives","SOLF0:USTF0",1724656736423,24.02178756,159.34,159.33,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724656736619,34.9076854,159.34,159.32,33.94332817]
["bitfinex-derivatives","SOLF0:USTF0",1724656736819,3.136,159.39,159.33,0.04597635]
["bitfinex-derivatives","SOLF0:USTF0",1724656737024,0.04589254,159.36,159.33,0.04597635]
["bitfinex-derivatives","SOLF0:USTF0",1724656737929,0.04589254,159.36,159.35,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1724656738126,0.04589254,159.36,159.35,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1724656740526,0.04589254,159.36,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656740728,0.04589254,159.36,159.33,0.04597635]
["bitfinex-derivatives","SOLF0:USTF0",1724656740928,0.04589254,159.36,159.33,7.75597635]
["bitfinex-derivatives","SOLF0:USTF0",1724656741321,3.1369,159.35,159.33,7.75597635]
["bitfinex-derivatives","SOLF0:USTF0",1724656741521,0.04589254,159.36,159.33,7.75597635]
["bitfinex-derivatives","SOLF0:USTF0",1724656741725,0.04589254,159.36,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656742124,3.1367,159.35,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656744025,3.1367,159.35,159.33,0.04597635]
["bitfinex-derivatives","SOLF0:USTF0",1724656745627,3.1369,159.34,159.33,0.04597635]
["bitfinex-derivatives","SOLF0:USTF0",1724656745828,0.04589254,159.36,159.33,0.04597635]
["bitfinex-derivatives","SOLF0:USTF0",1724656746727,24.02132602,159.35,159.29,3.08223068]
["bitfinex-derivatives","SOLF0:USTF0",1724656746924,52.28684044,159.34,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656747230,17.51011193,159.33,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656747431,17.51011193,159.34,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656747632,17.51011193,159.33,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656747823,17.51011193,159.34,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656748132,17.51011193,159.33,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656748332,17.51011193,159.33,159.32,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1724656748533,17.51011193,159.34,159.32,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1724656748730,17.51011193,159.33,159.32,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1724656748929,20.64701193,159.35,159.32,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1724656750033,59.99684044,159.35,159.31,0.04631506]
["bitfinex-derivatives","SOLF0:USTF0",1724656750232,55.50004212,159.34,159.31,0.04631506]
["bitfinex-derivatives","SOLF0:USTF0",1724656750430,3.1373,159.32,159.31,0.04631506]
["bitfinex-derivatives","SOLF0:USTF0",1724656751732,45.62402851,159.32,159.31,0.04631506]
["bitfinex-derivatives","SOLF0:USTF0",1724656751925,10.8473,159.32,159.31,0.04631506]
["bitfinex-derivatives","SOLF0:USTF0",1724656752726,3.1373,159.32,159.31,0.04631506]
["bitfinex-derivatives","SOLF0:USTF0",1724656752932,7.1773,159.32,159.31,0.04631506]
["bitfinex-derivatives","SOLF0:USTF0",1724656753333,14.8873,159.32,159.31,0.04631506]
["bitfinex-derivatives","SOLF0:USTF0",1724656754835,14.8873,159.32,159.28,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724656754836,3.1379,159.29,159.28,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724656755039,7.71,159.29,159.23,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724656755240,7.71,159.26,159.2,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1724656755436,3.21320168,159.34,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656755641,7.71,159.32,159.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656755844,7.29617016,159.31,159.27,0.04557074]
["bitfinex-derivatives","SOLF0:USTF0",1724656756138,10.43387016,159.31,159.27,3.18387074]
["bitfinex-derivatives","SOLF0:USTF0",1724656756945,10.43387016,159.31,159.27,0.04557074]
["bitfinex-derivatives","SOLF0:USTF0",1724656758344,10.43387016,159.31,159.27,3.18387074]
["bitfinex-derivatives","SOLF0:USTF0",1724656759540,0.04260966,159.31,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656759841,0.04260966,159.31,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656760148,5.3158,159.39,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656760350,5.3158,159.39,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656761253,0.04072727,159.38,159.35,0.04607215]
["bitfinex-derivatives","SOLF0:USTF0",1724656761444,3.17692727,159.38,159.35,0.04607215]
["bitfinex-derivatives","SOLF0:USTF0",1724656763353,0.04072727,159.38,159.35,3.18277215]
["bitfinex-derivatives","SOLF0:USTF0",1724656764054,3.17692727,159.38,159.35,0.04607215]
["bitfinex-derivatives","SOLF0:USTF0",1724656764259,0.04072727,159.38,159.35,0.04607215]
["bitfinex-derivatives","SOLF0:USTF0",1724656764660,0.04072727,159.38,159.35,7.75607215]
["bitfinex-derivatives","SOLF0:USTF0",1724656765259,0.04072727,159.38,159.36,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1724656765451,0.04072727,159.38,159.35,7.75607215]
["bitfinex-derivatives","SOLF0:USTF0",1724656766258,0.04072727,159.38,159.37,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724656766763,0.04072727,159.38,159.37,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1724656768958,0.04072727,159.38,159.37,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724656772062,0.04072727,159.38,159.36,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724656773170,0.04072727,159.38,159.35,0.04607215]
["bitfinex-derivatives","SOLF0:USTF0",1724656773171,3.17702727,159.38,159.35,3.18277215]
["bitfinex-derivatives","SOLF0:USTF0",1724656773665,0.04072727,159.38,159.35,3.18277215]
["bitfinex-derivatives","SOLF0:USTF0",1724656774472,3.17692727,159.38,159.35,3.18277215]
["bitfinex-derivatives","SOLF0:USTF0",1724656777370,3.1365,159.36,159.35,0.04607215]
["bitfinex-derivatives","SOLF0:USTF0",1724656777567,0.04072727,159.38,159.35,0.04607215]
["bitfinex-derivatives","SOLF0:USTF0",1724656777767,3.1365,159.37,159.35,0.04607215]
["bitfinex-derivatives","SOLF0:USTF0",1724656778370,3.17692727,159.38,159.35,0.04607215]
["bitfinex-derivatives","SOLF0:USTF0",1724656779167,3.1364,159.37,159.35,0.04607215]
["bitfinex-derivatives","SOLF0:USTF0",1724656781476,3.1365,159.36,159.35,0.04607215]
["bitfinex-derivatives","SOLF0:USTF0",1724656781872,6.29699538,159.36,159.35,0.04607215]
["bitfinex-derivatives","SOLF0:USTF0",1724656782172,3.1365,159.36,159.35,0.04607215]
["bitfinex-derivatives","SOLF0:USTF0",1724656782577,6.24083808,159.36,159.35,0.04607215]
["bitfinex-derivatives","SOLF0:USTF0",1724656785289,13.95083808,159.36,159.35,0.04607215]
["bitfinex-derivatives","SOLF0:USTF0",1724656787281,3.1365,159.36,159.35,0.04607215]
["bitfinex-derivatives","SOLF0:USTF0",1724656787476,7.1765,159.36,159.35,0.04607215]
["bitfinex-derivatives","SOLF0:USTF0",1724656787680,4.04,159.37,159.35,0.04607215]
["bitfinex-derivatives","SOLF0:USTF0",1724656788984,7.1764,159.37,159.35,0.04607215]
["bitfinex-derivatives","SOLF0:USTF0",1724656789778,0.04072727,159.38,159.35,0.04607215]
["bitfinex-derivatives","SOLF0:USTF0",1724656789977,0.04072727,159.38,159.35,7.75607215]
["bitfinex-derivatives","SOLF0:USTF0",1724656790379,3.17692727,159.38,159.35,10.89277215]
["bitfinex-derivatives","SOLF0:USTF0",1724656790582,3.17692727,159.38,159.35,3.18277215]
["bitfinex-derivatives","SOLF0:USTF0",1724656791186,0.04072727,159.38,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656793391,0.04072727,159.38,159.37,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724656794788,0.04072727,159.38,159.35,0.04607215]
["bitfinex-derivatives","SOLF0:USTF0",1724656795185,0.04072727,159.38,159.35,3.18267215]
["bitfinex-derivatives","SOLF0:USTF0",1724656795783,3.17702727,159.38,159.35,0.04607215]
["bitfinex-derivatives","SOLF0:USTF0",1724656795989,0.04072727,159.38,159.35,0.04607215]
["bitfinex-derivatives","SOLF0:USTF0",1724656796485,0.04072727,159.38,159.36,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1724656800592,0.04072727,159.38,159.37,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724656803097,0.04072727,159.38,159.35,0.04607215]
["bitfinex-derivatives","SOLF0:USTF0",1724656803793,3.17702727,159.38,159.35,3.18267215]
["bitfinex-derivatives","SOLF0:USTF0",1724656805596,7.71,159.37,159.35,0.04607215]
["bitfinex-derivatives","SOLF0:USTF0",1724656805798,7.71,159.36,159.35,0.04607215]
["bitfinex-derivatives","SOLF0:USTF0",1724656806105,10.8146915,159.36,159.35,0.04607215]
["bitfinex-derivatives","SOLF0:USTF0",1724656807102,13.9511915,159.36,159.35,0.04607215]
["bitfinex-derivatives","SOLF0:USTF0",1724656811296,3.1374,159.32,159.24,46.64184036]
["bitfinex-derivatives","SOLF0:USTF0",1724656811498,3.1374,159.32,159.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656812106,3.1374,159.32,159.29,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1724656812404,3.18433368,159.32,159.29,0.04441065]
["bitfinex-derivatives","SOLF0:USTF0",1724656813308,3.18433368,159.32,159.3,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724656817001,0.04693368,159.32,159.29,0.04441065]
["bitfinex-derivatives","SOLF0:USTF0",1724656818519,3.1377,159.3,159.29,0.04441065]
["bitfinex-derivatives","SOLF0:USTF0",1724656821023,7.71,159.31,159.29,0.04441065]
["bitfinex-derivatives","SOLF0:USTF0",1724656821322,0.04693368,159.32,159.29,0.04441065]
["bitfinex-derivatives","SOLF0:USTF0",1724656822022,3.18443368,159.32,159.29,3.18221065]
["bitfinex-derivatives","SOLF0:USTF0",1724656822417,0.04693368,159.32,159.29,0.04441065]
["bitfinex-derivatives","SOLF0:USTF0",1724656822619,10.8477,159.31,159.29,0.04441065]
["bitfinex-derivatives","SOLF0:USTF0",1724656823018,3.1377,159.3,159.29,0.04441065]
["bitfinex-derivatives","SOLF0:USTF0",1724656826426,10.8476,159.31,159.29,0.04441065]
["bitfinex-derivatives","SOLF0:USTF0",1724656826725,10.8476,159.31,159.29,3.18231065]
["bitfinex-derivatives","SOLF0:USTF0",1724656827026,3.18433368,159.32,159.29,3.18231065]
["bitfinex-derivatives","SOLF0:USTF0",1724656829422,0.04693368,159.32,159.3,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1724656833127,0.04693368,159.32,159.31,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724656836932,0.04693368,159.32,159.3,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724656838128,0.04693368,159.32,159.31,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724656838334,0.04693368,159.32,159.31,14.01498439]
["bitfinex-derivatives","SOLF0:USTF0",1724656838528,0.04693368,159.32,159.31,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1724656839125,0.04693368,159.32,159.31,14.02565355]
["bitfinex-derivatives","SOLF0:USTF0",1724656839323,3.1359,159.4,159.36,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1724656840332,3.17736094,159.4,159.36,3.1792033]
["bitfinex-derivatives","SOLF0:USTF0",1724656843132,3.17736094,159.4,159.37,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724656848734,0.04146094,159.4,159.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656849237,0.04146094,159.4,159.39,10.8459]
["bitfinex-derivatives","SOLF0:USTF0",1724656849631,0.04146094,159.4,159.39,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724656859743,0.04146094,159.4,159.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656860353,0.04146094,159.4,159.36,0.0428033]
["bitfinex-derivatives","SOLF0:USTF0",1724656861252,3.17726094,159.4,159.37,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724656861745,0.04146094,159.4,159.36,0.0428033]
["bitfinex-derivatives","SOLF0:USTF0",1724656862554,0.04146094,159.4,159.38,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724656862947,0.04146094,159.4,159.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656863248,0.04146094,159.4,159.39,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724656870147,0.04146094,159.4,159.39,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1724656870455,3.1345,159.47,159.44,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724656870651,3.1345,159.47,159.44,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1724656871243,3.17535603,159.47,159.44,0.04222679]
["bitfinex-derivatives","SOLF0:USTF0",1724656871448,3.1348,159.45,159.44,0.04222679]
["bitfinex-derivatives","SOLF0:USTF0",1724656872151,3.1346,159.46,159.44,0.04222679]
["bitfinex-derivatives","SOLF0:USTF0",1724656872551,7.75085603,159.47,159.44,0.04222679]
["bitfinex-derivatives","SOLF0:USTF0",1724656872745,10.8448,159.45,159.44,0.04222679]
["bitfinex-derivatives","SOLF0:USTF0",1724656875156,7.71,159.45,159.44,0.04222679]
["bitfinex-derivatives","SOLF0:USTF0",1724656875352,7.75085603,159.47,159.44,0.04222679]
["bitfinex-derivatives","SOLF0:USTF0",1724656875553,0.04085603,159.47,159.44,0.04222679]
["bitfinex-derivatives","SOLF0:USTF0",1724656877559,0.04085603,159.47,159.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656878360,0.04085603,159.47,159.46,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1724656880559,0.04085603,159.47,159.46,10.8446]
["bitfinex-derivatives","SOLF0:USTF0",1724656884660,0.04085603,159.47,159.45,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1724656885161,0.04085603,159.47,159.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656886656,0.04085603,159.47,159.45,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1724656887568,0.04085603,159.47,159.46,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1724656889570,0.04085603,159.47,159.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656890370,0.04085603,159.47,159.46,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1724656899174,5.2852,159.56,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656899878,3.1332,159.53,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656901878,3.1744009,159.54,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656903974,3.1332,159.53,159.5,10.88590125]
["bitfinex-derivatives","SOLF0:USTF0",1724656904375,0.0413009,159.54,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656904780,0.0413009,159.54,159.51,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1724656907076,3.1743009,159.54,159.51,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1724656907677,0.0413009,159.54,159.51,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1724656908374,3.1743009,159.54,159.51,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1724656911073,3.1743009,159.54,159.5,3.17590125]
["bitfinex-derivatives","SOLF0:USTF0",1724656911289,3.1743009,159.54,159.5,10.88590125]
["bitfinex-derivatives","SOLF0:USTF0",1724656912782,0.0413009,159.54,159.51,10.8434]
["bitfinex-derivatives","SOLF0:USTF0",1724656913190,3.1745009,159.54,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656913781,3.1745009,159.54,159.51,10.8436]
["bitfinex-derivatives","SOLF0:USTF0",1724656915284,3.1745009,159.54,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656915686,3.1332,159.53,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656917287,3.1744009,159.54,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656917579,3.1744009,159.54,159.51,10.8434]
["bitfinex-derivatives","SOLF0:USTF0",1724656918581,0.0413009,159.54,159.51,10.8434]
["bitfinex-derivatives","SOLF0:USTF0",1724656919787,0.0413009,159.54,159.5,3.17590125]
["bitfinex-derivatives","SOLF0:USTF0",1724656919988,0.0413009,159.54,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656920487,3.1744009,159.54,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656920689,3.1744009,159.54,159.5,3.17590125]
["bitfinex-derivatives","SOLF0:USTF0",1724656920886,0.0413009,159.54,159.5,0.04220125]
["bitfinex-derivatives","SOLF0:USTF0",1724656921287,7.71,159.53,159.5,0.04220125]
["bitfinex-derivatives","SOLF0:USTF0",1724656921792,3.1336,159.51,159.5,0.04220125]
["bitfinex-derivatives","SOLF0:USTF0",1724656922592,7.71,159.51,159.44,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724656923194,3.1341,159.49,159.44,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724656923388,6.28746568,159.49,159.44,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724656923589,0.04037466,159.48,159.45,0.04260564]
["bitfinex-derivatives","SOLF0:USTF0",1724656924292,0.04037466,159.48,159.45,3.17730564]
["bitfinex-derivatives","SOLF0:USTF0",1724656924892,0.04037466,159.48,159.45,10.88730564]
["bitfinex-derivatives","SOLF0:USTF0",1724656928294,3.17457466,159.48,159.45,10.88730564]
["bitfinex-derivatives","SOLF0:USTF0",1724656930302,3.17457466,159.48,159.45,7.75260564]
["bitfinex-derivatives","SOLF0:USTF0",1724656930498,3.1346,159.46,159.45,0.04260564]
["bitfinex-derivatives","SOLF0:USTF0",1724656932102,3.1353,159.43,159.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656932406,4.02,159.47,159.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656933207,0.04386994,159.46,159.43,0.04815366]
["bitfinex-derivatives","SOLF0:USTF0",1724656933503,3.1349,159.45,159.43,0.04815366]
["bitfinex-derivatives","SOLF0:USTF0",1724656933702,0.04386994,159.46,159.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656935116,0.04386994,159.46,159.44,10.8448]
["bitfinex-derivatives","SOLF0:USTF0",1724656941824,3.17846994,159.46,159.44,10.8448]
["bitfinex-derivatives","SOLF0:USTF0",1724656943610,3.17846994,159.46,159.44,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1724656943811,3.1348,159.45,159.43,0.04815366]
["bitfinex-derivatives","SOLF0:USTF0",1724656944018,7.75386994,159.46,159.43,0.04815366]
["bitfinex-derivatives","SOLF0:USTF0",1724656944621,7.71,159.45,159.43,0.04815366]
["bitfinex-derivatives","SOLF0:USTF0",1724656945122,3.135,159.44,159.43,0.04815366]
["bitfinex-derivatives","SOLF0:USTF0",1724656945327,10.845,159.44,159.43,0.04815366]
["bitfinex-derivatives","SOLF0:USTF0",1724656945826,3.1358,159.4,159.37,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724656946828,3.18367708,159.4,159.37,3.18092134]
["bitfinex-derivatives","SOLF0:USTF0",1724656947025,0.04787708,159.4,159.37,3.18092134]
["bitfinex-derivatives","SOLF0:USTF0",1724656947229,0.04787708,159.4,159.38,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724656949120,0.04787708,159.4,159.37,10.89092134]
["bitfinex-derivatives","SOLF0:USTF0",1724656949325,3.18367708,159.4,159.37,10.89092134]
["bitfinex-derivatives","SOLF0:USTF0",1724656950329,3.136,159.39,159.37,0.04462134]
["bitfinex-derivatives","SOLF0:USTF0",1724656953529,0.04787708,159.4,159.37,7.75462134]
["bitfinex-derivatives","SOLF0:USTF0",1724656953735,0.04787708,159.4,159.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656954234,0.04787708,159.4,159.38,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1724656954626,0.04787708,159.4,159.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656955528,0.04787708,159.4,159.37,3.18082134]
["bitfinex-derivatives","SOLF0:USTF0",1724656955837,0.04787708,159.4,159.38,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1724656959532,0.04787708,159.4,159.39,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724656960243,0.04787708,159.4,159.38,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1724656963738,0.04787708,159.4,159.38,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724656965445,0.04787708,159.4,159.37,10.89092134]
["bitfinex-derivatives","SOLF0:USTF0",1724656965849,0.04787708,159.4,159.37,0.04462134]
["bitfinex-derivatives","SOLF0:USTF0",1724656966639,0.04787708,159.4,159.37,10.89082134]
["bitfinex-derivatives","SOLF0:USTF0",1724656966952,0.04787708,159.4,159.37,7.75462134]
["bitfinex-derivatives","SOLF0:USTF0",1724656967243,0.04787708,159.4,159.38,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724656968138,0.04787708,159.4,159.39,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724656970347,0.04787708,159.4,159.38,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724656970542,0.04787708,159.4,159.37,7.75462134]
["bitfinex-derivatives","SOLF0:USTF0",1724656970743,0.04787708,159.4,159.37,10.89072134]
["bitfinex-derivatives","SOLF0:USTF0",1724656970945,0.04787708,159.4,159.37,7.75462134]
["bitfinex-derivatives","SOLF0:USTF0",1724656971145,0.04787708,159.4,159.37,0.04462134]
["bitfinex-derivatives","SOLF0:USTF0",1724656972543,0.04787708,159.4,159.38,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724656974644,0.04787708,159.4,159.37,0.04462134]
["bitfinex-derivatives","SOLF0:USTF0",1724656975145,0.04787708,159.4,159.38,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724656983766,0.04787708,159.4,159.39,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724656983961,0.04787708,159.4,159.39,10.8459]
["bitfinex-derivatives","SOLF0:USTF0",1724656990675,0.04787708,159.4,159.39,13.7306727]
["bitfinex-derivatives","SOLF0:USTF0",1724656991370,0.04787708,159.4,159.39,6.0206727]
["bitfinex-derivatives","SOLF0:USTF0",1724656991767,0.04787708,159.4,159.39,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724656991972,0.04787708,159.4,159.37,0.04462134]
["bitfinex-derivatives","SOLF0:USTF0",1724656992271,7.71,159.39,159.37,0.04462134]
["bitfinex-derivatives","SOLF0:USTF0",1724656995777,10.8461,159.38,159.37,0.04462134]
["bitfinex-derivatives","SOLF0:USTF0",1724656996176,7.71,159.38,159.31,2.00763583]
["bitfinex-derivatives","SOLF0:USTF0",1724656996377,10.8465,159.36,159.32,13.37028597]
["bitfinex-derivatives","SOLF0:USTF0",1724656996577,10.8465,159.36,159.33,2.8848105]
["bitfinex-derivatives","SOLF0:USTF0",1724656996778,2.5779,159.41,159.34,2.8848105]
["bitfinex-derivatives","SOLF0:USTF0",1724656996976,2.5779,159.41,159.35,2.88460447]
["bitfinex-derivatives","SOLF0:USTF0",1724656997179,0.04291148,159.4,159.36,0.04704418]
["bitfinex-derivatives","SOLF0:USTF0",1724656997371,3.17871148,159.4,159.36,3.18344418]
["bitfinex-derivatives","SOLF0:USTF0",1724656997784,3.17871148,159.4,159.36,10.89344418]
["bitfinex-derivatives","SOLF0:USTF0",1724656997978,0.04291148,159.4,159.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724656998384,0.04291148,159.4,159.38,2.88255823]
["bitfinex-derivatives","SOLF0:USTF0",1724656998572,0.04291148,159.4,159.39,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724656999085,0.04291148,159.4,159.39,6.01823793]
["bitfinex-derivatives","SOLF0:USTF0",1724656999387,0.04291148,159.4,159.39,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724656999587,0.04291148,159.4,159.39,6.01823271]
["bitfinex-derivatives","SOLF0:USTF0",1724656999777,0.04291148,159.4,159.39,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724657000085,0.04291148,159.4,159.39,6.01822944]
["bitfinex-derivatives","SOLF0:USTF0",1724657000781,0.04291148,159.4,159.39,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724657001186,0.04291148,159.4,159.39,6.01840857]
["bitfinex-derivatives","SOLF0:USTF0",1724657001385,0.04291148,159.4,159.39,2.88250857]
["bitfinex-derivatives","SOLF0:USTF0",1724657001685,0.04291148,159.4,159.36,0.04704418]
["bitfinex-derivatives","SOLF0:USTF0",1724657001881,0.04291148,159.4,159.37,2.88299679]
["bitfinex-derivatives","SOLF0:USTF0",1724657002086,3.17871148,159.4,159.36,3.18344418]
["bitfinex-derivatives","SOLF0:USTF0",1724657002288,3.17871148,159.4,159.37,2.88336618]
["bitfinex-derivatives","SOLF0:USTF0",1724657002586,3.17871148,159.4,159.37,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724657007384,0.04291148,159.4,159.37,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724657007593,0.04291148,159.4,159.38,2.88294641]
["bitfinex-derivatives","SOLF0:USTF0",1724657007892,0.04291148,159.4,159.37,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1724657008092,0.04291148,159.4,159.38,2.88265922]
["bitfinex-derivatives","SOLF0:USTF0",1724657008288,0.04291148,159.4,159.37,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1724657008484,0.04291148,159.4,159.38,2.88307338]
["bitfinex-derivatives","SOLF0:USTF0",1724657008688,0.04291148,159.4,159.37,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1724657008890,0.04291148,159.4,159.38,2.88313082]
["bitfinex-derivatives","SOLF0:USTF0",1724657009089,0.04291148,159.4,159.37,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1724657009485,0.04291148,159.4,159.36,0.04704418]
["bitfinex-derivatives","SOLF0:USTF0",1724657009687,0.04291148,159.4,159.38,2.88310886]
["bitfinex-derivatives","SOLF0:USTF0",1724657009994,0.04291148,159.4,159.36,0.04704418]
["bitfinex-derivatives","SOLF0:USTF0",1724657010192,3.1361,159.39,159.36,0.04704418]
["bitfinex-derivatives","SOLF0:USTF0",1724657010392,7.75291148,159.4,159.36,0.04704418]
["bitfinex-derivatives","SOLF0:USTF0",1724657010584,7.75291148,159.4,159.37,2.88311727]
["bitfinex-derivatives","SOLF0:USTF0",1724657010779,3.1361,159.39,159.37,2.88311727]
["bitfinex-derivatives","SOLF0:USTF0",1724657010992,3.1361,159.39,159.36,0.04704418]
["bitfinex-derivatives","SOLF0:USTF0",1724657011192,3.1361,159.39,159.37,2.88397357]
["bitfinex-derivatives","SOLF0:USTF0",1724657011381,3.1361,159.39,159.36,0.04704418]
["bitfinex-derivatives","SOLF0:USTF0",1724657011585,3.1361,159.39,159.37,2.88406314]
["bitfinex-derivatives","SOLF0:USTF0",1724657011895,3.1361,159.39,159.36,3.18354418]
["bitfinex-derivatives","SOLF0:USTF0",1724657012094,3.1361,159.39,159.37,2.88406396]
["bitfinex-derivatives","SOLF0:USTF0",1724657012288,3.1361,159.39,159.36,3.18354418]
["bitfinex-derivatives","SOLF0:USTF0",1724657012483,7.75291148,159.4,159.37,2.88406223]
["bitfinex-derivatives","SOLF0:USTF0",1724657012484,3.1361,159.38,159.37,2.88406223]
["bitfinex-derivatives","SOLF0:USTF0",1724657012695,7.75291148,159.4,159.36,0.04704418]
["bitfinex-derivatives","SOLF0:USTF0",1724657012899,7.75291148,159.4,159.37,2.88406334]
["bitfinex-derivatives","SOLF0:USTF0",1724657013093,7.75291148,159.4,159.36,0.04704418]
["bitfinex-derivatives","SOLF0:USTF0",1724657013396,7.75291148,159.4,159.37,2.884042]
["bitfinex-derivatives","SOLF0:USTF0",1724657013598,7.75291148,159.4,159.36,0.04704418]
["bitfinex-derivatives","SOLF0:USTF0",1724657013798,7.75291148,159.4,159.37,2.88406396]
["bitfinex-derivatives","SOLF0:USTF0",1724657013995,7.75291148,159.4,159.36,0.04704418]
["bitfinex-derivatives","SOLF0:USTF0",1724657014297,3.1361,159.39,159.37,2.88406395]
["bitfinex-derivatives","SOLF0:USTF0",1724657014499,3.1361,159.39,159.36,3.18354418]
["bitfinex-derivatives","SOLF0:USTF0",1724657014702,3.1361,159.39,159.37,2.88406395]
["bitfinex-derivatives","SOLF0:USTF0",1724657014893,3.1361,159.39,159.36,3.18354418]
["bitfinex-derivatives","SOLF0:USTF0",1724657015093,3.1361,159.39,159.37,2.88406395]
["bitfinex-derivatives","SOLF0:USTF0",1724657015298,3.1361,159.39,159.36,3.18354418]
["bitfinex-derivatives","SOLF0:USTF0",1724657015599,3.1361,159.39,159.37,2.88404789]
["bitfinex-derivatives","SOLF0:USTF0",1724657015794,3.1362,159.38,159.36,0.04704418]
["bitfinex-derivatives","SOLF0:USTF0",1724657016310,7.71,159.38,159.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724657016493,7.71,159.34,159.31,2.88496581]
["bitfinex-derivatives","SOLF0:USTF0",1724657016793,7.71,159.34,159.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657016989,1.2646,159.37,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657017192,8.9746,159.37,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657017497,3.18029901,159.35,159.32,0.04051888]
["bitfinex-derivatives","SOLF0:USTF0",1724657017899,0.04339901,159.35,159.32,0.04051888]
["bitfinex-derivatives","SOLF0:USTF0",1724657019302,3.137,159.34,159.32,0.04051888]
["bitfinex-derivatives","SOLF0:USTF0",1724657023701,3.1371,159.33,159.32,0.04051888]
["bitfinex-derivatives","SOLF0:USTF0",1724657025005,3.1371,159.33,159.28,7.11821888]
["bitfinex-derivatives","SOLF0:USTF0",1724657025606,3.1374,159.32,159.29,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1724657026008,3.1374,159.32,159.29,3.18514343]
["bitfinex-derivatives","SOLF0:USTF0",1724657030601,3.1374,159.32,159.29,0.04734343]
["bitfinex-derivatives","SOLF0:USTF0",1724657031411,7.71,159.34,159.29,0.04734343]
["bitfinex-derivatives","SOLF0:USTF0",1724657031614,7.71,159.32,159.29,0.04734343]
["bitfinex-derivatives","SOLF0:USTF0",1724657032512,3.1377,159.3,159.29,0.04734343]
["bitfinex-derivatives","SOLF0:USTF0",1724657037711,10.8477,159.3,159.29,0.04734343]
["bitfinex-derivatives","SOLF0:USTF0",1724657041114,13.93896488,159.3,159.29,0.04734343]
["bitfinex-derivatives","SOLF0:USTF0",1724657042420,3.1387,159.25,159.22,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724657042619,7.71,159.27,159.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657043521,3.17870383,159.26,159.23,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724657045516,3.1387,159.25,159.22,3.18388086]
["bitfinex-derivatives","SOLF0:USTF0",1724657047319,0.04010383,159.26,159.22,0.04468086]
["bitfinex-derivatives","SOLF0:USTF0",1724657047320,7.75010383,159.26,159.22,0.04468086]
["bitfinex-derivatives","SOLF0:USTF0",1724657048718,3.139,159.24,159.22,0.04468086]
["bitfinex-derivatives","SOLF0:USTF0",1724657050320,3.1391,159.23,159.22,0.04468086]
["bitfinex-derivatives","SOLF0:USTF0",1724657050619,7.71,159.24,159.22,0.04468086]
["bitfinex-derivatives","SOLF0:USTF0",1724657050823,10.849,159.24,159.22,0.04468086]
["bitfinex-derivatives","SOLF0:USTF0",1724657051415,3.1391,159.23,159.22,0.04468086]
["bitfinex-derivatives","SOLF0:USTF0",1724657056525,10.8491,159.23,159.22,0.04468086]
["bitfinex-derivatives","SOLF0:USTF0",1724657057721,3.1391,159.23,159.22,0.04468086]
["bitfinex-derivatives","SOLF0:USTF0",1724657058024,0.04010383,159.26,159.22,0.04468086]
["bitfinex-derivatives","SOLF0:USTF0",1724657058225,7.75010383,159.26,159.22,0.04468086]
["bitfinex-derivatives","SOLF0:USTF0",1724657058720,3.1389,159.24,159.22,0.04468086]
["bitfinex-derivatives","SOLF0:USTF0",1724657059528,3.1391,159.23,159.22,0.04468086]
["bitfinex-derivatives","SOLF0:USTF0",1724657059926,7.71,159.24,159.22,0.04468086]
["bitfinex-derivatives","SOLF0:USTF0",1724657060122,10.849,159.24,159.22,0.04468086]
["bitfinex-derivatives","SOLF0:USTF0",1724657060827,3.1388,159.25,159.22,0.04468086]
["bitfinex-derivatives","SOLF0:USTF0",1724657061125,7.75010383,159.26,159.22,3.18378086]
["bitfinex-derivatives","SOLF0:USTF0",1724657061326,0.04010383,159.26,159.22,0.04468086]
["bitfinex-derivatives","SOLF0:USTF0",1724657061719,0.04010383,159.26,159.23,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724657061919,0.04010383,159.26,159.22,0.04468086]
["bitfinex-derivatives","SOLF0:USTF0",1724657062127,0.04010383,159.26,159.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657062426,0.04010383,159.26,159.25,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1724657065324,0.04010383,159.26,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724657068725,0.04010383,159.26,159.24,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724657075729,7.75010383,159.26,159.22,3.18388086]
["bitfinex-derivatives","SOLF0:USTF0",1724657075926,7.75010383,159.26,159.22,0.04468086]
["bitfinex-derivatives","SOLF0:USTF0",1724657076831,3.1388,159.25,159.22,0.04468086]
["bitfinex-derivatives","SOLF0:USTF0",1724657077930,3.1391,159.24,159.22,0.04468086]
["bitfinex-derivatives","SOLF0:USTF0",1724657078734,3.1391,159.23,159.22,0.04468086]
["bitfinex-derivatives","SOLF0:USTF0",1724657079034,10.8491,159.23,159.22,0.04468086]
["bitfinex-derivatives","SOLF0:USTF0",1724657081239,10.8501,159.19,159.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657082034,3.1925964,159.18,159.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657082234,0.04056507,159.17,159.13,0.04738022]
["bitfinex-derivatives","SOLF0:USTF0",1724657083035,0.04056507,159.17,159.14,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724657083238,0.04056507,159.17,159.13,7.75738022]
["bitfinex-derivatives","SOLF0:USTF0",1724657083540,0.04056507,159.17,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724657085039,0.04056507,159.17,159.14,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724657087031,0.04056507,159.17,159.13,0.04738022]
["bitfinex-derivatives","SOLF0:USTF0",1724657087236,0.04056507,159.17,159.15,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724657092442,3.1405,159.16,159.13,0.04738022]
["bitfinex-derivatives","SOLF0:USTF0",1724657092644,7.75056507,159.17,159.13,0.04738022]
["bitfinex-derivatives","SOLF0:USTF0",1724657093138,3.1406,159.16,159.13,0.04738022]
["bitfinex-derivatives","SOLF0:USTF0",1724657094444,3.1406,159.16,159.13,3.18838022]
["bitfinex-derivatives","SOLF0:USTF0",1724657097848,3.1407,159.15,159.13,0.04738022]
["bitfinex-derivatives","SOLF0:USTF0",1724657098743,3.1405,159.16,159.13,3.18848022]
["bitfinex-derivatives","SOLF0:USTF0",1724657100445,3.1405,159.16,159.14,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724657100647,3.18096507,159.17,159.14,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724657102253,7.71,159.16,159.13,3.18838022]
["bitfinex-derivatives","SOLF0:USTF0",1724657103045,10.8505,159.16,159.13,3.18838022]
["bitfinex-derivatives","SOLF0:USTF0",1724657104249,3.1405,159.16,159.14,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724657104657,10.89086507,159.17,159.14,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724657105955,10.89086507,159.17,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724657106255,0.04056507,159.17,159.13,7.75738022]
["bitfinex-derivatives","SOLF0:USTF0",1724657106651,0.04056507,159.17,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724657107047,0.04056507,159.17,159.16,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1724657116059,0.04056507,159.17,159.15,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724657116264,0.04056507,159.17,159.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657116967,0.04056507,159.17,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724657121163,0.04056507,159.17,159.16,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1724657126876,0.04056507,159.17,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724657127073,0.04056507,159.17,159.16,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1724657128982,37.91801504,159.3,159.23,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724657129173,4.0,159.26,159.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657129980,0.04471084,159.25,159.22,0.04726582]
["bitfinex-derivatives","SOLF0:USTF0",1724657130178,0.04471084,159.25,159.22,3.18646582]
["bitfinex-derivatives","SOLF0:USTF0",1724657132882,3.18351084,159.25,159.22,0.04726582]
["bitfinex-derivatives","SOLF0:USTF0",1724657133978,0.04471084,159.25,159.22,3.18656582]
["bitfinex-derivatives","SOLF0:USTF0",1724657138285,0.04471084,159.25,159.23,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724657138785,0.04471084,159.25,159.22,0.04726582]
["bitfinex-derivatives","SOLF0:USTF0",1724657138984,0.04471084,159.25,159.23,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724657139583,0.04471084,159.25,159.24,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724657152492,4.0,159.32,159.27,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724657152697,3.1378,159.3,159.27,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724657152897,6.32488039,159.3,159.27,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724657153492,6.37006345,159.3,159.27,3.18498883]
["bitfinex-derivatives","SOLF0:USTF0",1724657153694,6.37006345,159.3,159.27,0.04678883]
["bitfinex-derivatives","SOLF0:USTF0",1724657154897,3.138,159.29,159.27,0.04678883]
["bitfinex-derivatives","SOLF0:USTF0",1724657156796,3.23226345,159.3,159.27,0.04678883]
["bitfinex-derivatives","SOLF0:USTF0",1724657157189,3.23226345,159.3,159.27,3.18508883]
["bitfinex-derivatives","SOLF0:USTF0",1724657157394,3.23226345,159.3,159.27,0.04678883]
["bitfinex-derivatives","SOLF0:USTF0",1724657157995,3.18288306,159.3,159.27,0.04678883]
["bitfinex-derivatives","SOLF0:USTF0",1724657158297,0.04518306,159.3,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657158498,0.04518306,159.3,159.28,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724657158797,0.04518306,159.3,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657159194,0.04518306,159.3,159.27,0.04678883]
["bitfinex-derivatives","SOLF0:USTF0",1724657159394,0.04518306,159.3,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657161395,0.04518306,159.3,159.29,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724657162197,4.0,159.37,159.32,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724657162392,4.0,159.37,159.32,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1724657162594,3.1367,159.36,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657162995,4.0,159.37,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657163202,0.03961871,159.36,159.33,0.04453356]
["bitfinex-derivatives","SOLF0:USTF0",1724657163700,3.22016416,159.36,159.33,0.04453356]
["bitfinex-derivatives","SOLF0:USTF0",1724657163899,0.03961871,159.36,159.33,0.04453356]
["bitfinex-derivatives","SOLF0:USTF0",1724657164404,3.1368,159.35,159.33,0.04453356]
["bitfinex-derivatives","SOLF0:USTF0",1724657168602,3.1369,159.34,159.33,0.04453356]
["bitfinex-derivatives","SOLF0:USTF0",1724657175209,3.16505407,159.36,159.33,0.04453356]
["bitfinex-derivatives","SOLF0:USTF0",1724657175703,3.1368,159.35,159.33,0.04453356]
["bitfinex-derivatives","SOLF0:USTF0",1724657180910,3.17564316,159.43,159.33,4.04453356]
["bitfinex-derivatives","SOLF0:USTF0",1724657181113,4.0,159.45,159.34,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1724657181307,4.0,159.45,159.34,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1724657181308,7.20827823,159.45,159.34,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1724657181502,7.71,159.44,159.36,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1724657181907,7.71,159.43,159.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724657182107,7.71,159.43,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657182410,0.04528775,159.42,159.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657186513,0.04528775,159.42,159.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657187417,0.04528775,159.42,159.4,10.8457]
["bitfinex-derivatives","SOLF0:USTF0",1724657195927,0.04528775,159.42,159.38,3.17785898]
["bitfinex-derivatives","SOLF0:USTF0",1724657196314,0.04528775,159.42,159.38,0.04175898]
["bitfinex-derivatives","SOLF0:USTF0",1724657196519,7.75528775,159.42,159.38,0.04175898]
["bitfinex-derivatives","SOLF0:USTF0",1724657196718,7.71,159.4,159.38,0.04175898]
["bitfinex-derivatives","SOLF0:USTF0",1724657197025,10.8459,159.39,159.38,0.04175898]
["bitfinex-derivatives","SOLF0:USTF0",1724657197214,7.71,159.36,159.32,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724657197619,7.71,159.36,159.3,12.9842]
["bitfinex-derivatives","SOLF0:USTF0",1724657198413,0.04274221,159.35,159.31,0.04163664]
["bitfinex-derivatives","SOLF0:USTF0",1724657198815,0.04274221,159.35,159.32,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724657199023,0.04274221,159.35,159.31,0.04163664]
["bitfinex-derivatives","SOLF0:USTF0",1724657199322,3.17954221,159.35,159.31,3.17903664]
["bitfinex-derivatives","SOLF0:USTF0",1724657200030,0.04274221,159.35,159.32,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724657204627,3.17954221,159.35,159.32,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724657205130,3.17954221,159.35,159.31,10.88913664]
["bitfinex-derivatives","SOLF0:USTF0",1724657206134,0.04274221,159.35,159.32,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724657206321,0.04274221,159.35,159.31,7.75163664]
["bitfinex-derivatives","SOLF0:USTF0",1724657207330,3.17944221,159.35,159.32,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724657207828,3.17944221,159.35,159.31,7.75163664]
["bitfinex-derivatives","SOLF0:USTF0",1724657208032,3.17944221,159.35,159.32,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724657209232,3.17944221,159.35,159.31,7.75163664]
["bitfinex-derivatives","SOLF0:USTF0",1724657209233,0.04274221,159.35,159.31,0.04163664]
["bitfinex-derivatives","SOLF0:USTF0",1724657209429,7.71,159.34,159.31,0.04163664]
["bitfinex-derivatives","SOLF0:USTF0",1724657209827,3.1372,159.33,159.31,0.04163664]
["bitfinex-derivatives","SOLF0:USTF0",1724657211535,3.1373,159.32,159.31,0.04163664]
["bitfinex-derivatives","SOLF0:USTF0",1724657213739,7.1372,159.33,159.31,0.04163664]
["bitfinex-derivatives","SOLF0:USTF0",1724657214337,4.0,159.33,159.31,0.04163664]
["bitfinex-derivatives","SOLF0:USTF0",1724657215341,3.1373,159.32,159.31,0.04163664]
["bitfinex-derivatives","SOLF0:USTF0",1724657218743,7.1372,159.33,159.31,0.04163664]
["bitfinex-derivatives","SOLF0:USTF0",1724657221731,3.1373,159.32,159.31,0.04163664]
["bitfinex-derivatives","SOLF0:USTF0",1724657230242,3.1382,159.28,159.21,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724657230445,3.1382,159.28,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657230644,7.71,159.28,159.19,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1724657230844,7.71,159.28,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657231145,3.20082878,159.29,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657231342,0.04455735,159.27,159.24,7.75424706]
["bitfinex-derivatives","SOLF0:USTF0",1724657231946,0.04455735,159.27,159.24,10.89304706]
["bitfinex-derivatives","SOLF0:USTF0",1724657233343,3.1385,159.26,159.24,0.04424706]
["bitfinex-derivatives","SOLF0:USTF0",1724657233945,3.18295735,159.27,159.24,0.04424706]
["bitfinex-derivatives","SOLF0:USTF0",1724657238746,3.1385,159.26,159.24,0.04424706]
["bitfinex-derivatives","SOLF0:USTF0",1724657240456,3.1387,159.25,159.24,0.04424706]
["bitfinex-derivatives","SOLF0:USTF0",1724657242656,3.1386,159.26,159.24,0.04424706]
["bitfinex-derivatives","SOLF0:USTF0",1724657242857,0.04455735,159.27,159.24,7.75424706]
["bitfinex-derivatives","SOLF0:USTF0",1724657243554,0.04455735,159.27,159.24,0.04424706]
["bitfinex-derivatives","SOLF0:USTF0",1724657243756,0.04455735,159.27,159.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657244359,0.04455735,159.27,159.25,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1724657247455,0.04455735,159.27,159.26,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1724657247954,0.04455735,159.27,159.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657251557,0.04455735,159.27,159.25,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724657251758,0.04455735,159.27,159.25,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1724657254463,0.04455735,159.27,159.24,0.04424706]
["bitfinex-derivatives","SOLF0:USTF0",1724657254957,0.04455735,159.27,159.24,10.89304706]
["bitfinex-derivatives","SOLF0:USTF0",1724657255150,0.04455735,159.27,159.24,7.75424706]
["bitfinex-derivatives","SOLF0:USTF0",1724657255559,0.04455735,159.27,159.24,0.04424706]
["bitfinex-derivatives","SOLF0:USTF0",1724657255756,0.04455735,159.27,159.24,7.75424706]
["bitfinex-derivatives","SOLF0:USTF0",1724657256163,0.04455735,159.27,159.24,0.04424706]
["bitfinex-derivatives","SOLF0:USTF0",1724657256462,0.04455735,159.27,159.24,7.75424706]
["bitfinex-derivatives","SOLF0:USTF0",1724657257453,0.04455735,159.27,159.24,10.89304706]
["bitfinex-derivatives","SOLF0:USTF0",1724657258753,0.04455735,159.27,159.24,7.75424706]
["bitfinex-derivatives","SOLF0:USTF0",1724657260366,3.18295735,159.27,159.24,10.89314706]
["bitfinex-derivatives","SOLF0:USTF0",1724657261868,3.18295735,159.27,159.24,0.04424706]
["bitfinex-derivatives","SOLF0:USTF0",1724657262656,3.1386,159.26,159.24,0.04424706]
["bitfinex-derivatives","SOLF0:USTF0",1724657262960,7.71,159.25,159.24,0.04424706]
["bitfinex-derivatives","SOLF0:USTF0",1724657263167,10.8487,159.25,159.24,0.04424706]
["bitfinex-derivatives","SOLF0:USTF0",1724657263354,7.71,159.25,159.12,48.77214435]
["bitfinex-derivatives","SOLF0:USTF0",1724657263560,7.71,159.23,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657263760,7.71,159.25,159.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657264369,3.1395,159.22,159.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657264670,0.04360412,159.23,159.2,0.04491511]
["bitfinex-derivatives","SOLF0:USTF0",1724657264864,3.1394,159.22,159.2,0.04491511]
["bitfinex-derivatives","SOLF0:USTF0",1724657265568,3.1395,159.21,159.2,0.04491511]
["bitfinex-derivatives","SOLF0:USTF0",1724657271772,6.21712488,159.21,159.2,0.04491511]
["bitfinex-derivatives","SOLF0:USTF0",1724657276177,3.1395,159.21,159.2,0.04491511]
["bitfinex-derivatives","SOLF0:USTF0",1724657277068,0.04360412,159.23,159.2,7.75491511]
["bitfinex-derivatives","SOLF0:USTF0",1724657277574,0.04360412,159.23,159.2,10.89451511]
["bitfinex-derivatives","SOLF0:USTF0",1724657277774,3.18280412,159.23,159.2,3.18451511]
["bitfinex-derivatives","SOLF0:USTF0",1724657277977,0.04360412,159.23,159.2,0.04491511]
["bitfinex-derivatives","SOLF0:USTF0",1724657278175,0.04360412,159.23,159.2,3.18461511]
["bitfinex-derivatives","SOLF0:USTF0",1724657279476,3.18280412,159.23,159.2,3.18461511]
["bitfinex-derivatives","SOLF0:USTF0",1724657280276,3.18280412,159.23,159.2,0.04491511]
["bitfinex-derivatives","SOLF0:USTF0",1724657280477,3.1394,159.22,159.2,0.04491511]
["bitfinex-derivatives","SOLF0:USTF0",1724657281573,3.1395,159.21,159.2,0.04491511]
["bitfinex-derivatives","SOLF0:USTF0",1724657281776,6.21999868,159.21,159.2,0.04491511]
["bitfinex-derivatives","SOLF0:USTF0",1724657285476,10.79049868,159.21,159.09,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724657285681,7.71,159.17,159.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657285880,3.1406,159.16,159.12,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724657286085,7.71,159.17,159.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657286380,10.81997134,159.17,159.12,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724657286584,0.04394308,159.15,159.12,3.18498668]
["bitfinex-derivatives","SOLF0:USTF0",1724657287286,0.04394308,159.15,159.12,10.89498668]
["bitfinex-derivatives","SOLF0:USTF0",1724657287584,0.04394308,159.15,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657289283,0.04394308,159.15,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724657305618,0.04394308,159.15,159.14,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1724657306009,7.1196,159.21,159.17,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724657306209,3.1396,159.21,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657307006,3.18117205,159.21,159.17,7.75181542]
["bitfinex-derivatives","SOLF0:USTF0",1724657307203,0.04157205,159.21,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724657307403,0.04157205,159.21,159.17,7.75181542]
["bitfinex-derivatives","SOLF0:USTF0",1724657307404,0.04157205,159.21,159.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657308414,0.04157205,159.21,159.19,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1724657310019,0.04157205,159.21,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724657310321,0.04157205,159.21,159.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657311419,0.04157205,159.21,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724657316914,0.04157205,159.21,159.2,10.8497]
["bitfinex-derivatives","SOLF0:USTF0",1724657321919,0.04157205,159.21,159.2,13.74228128]
["bitfinex-derivatives","SOLF0:USTF0",1724657323625,0.04157205,159.21,159.2,10.8497]
["bitfinex-derivatives","SOLF0:USTF0",1724657324213,0.04157205,159.21,159.2,13.74230958]
["bitfinex-derivatives","SOLF0:USTF0",1724657327322,0.04157205,159.21,159.2,10.8497]
["bitfinex-derivatives","SOLF0:USTF0",1724657329822,0.04157205,159.21,159.2,13.74243508]
["bitfinex-derivatives","SOLF0:USTF0",1724657330522,0.04157205,159.21,159.2,10.8497]
["bitfinex-derivatives","SOLF0:USTF0",1724657331118,0.04157205,159.21,159.2,13.74217135]
["bitfinex-derivatives","SOLF0:USTF0",1724657331529,3.1381,159.28,159.24,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724657332628,3.18275395,159.28,159.24,3.18059929]
["bitfinex-derivatives","SOLF0:USTF0",1724657333829,0.04465395,159.28,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724657337830,3.18275395,159.28,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724657338626,3.1387,159.25,159.24,0.04179929]
["bitfinex-derivatives","SOLF0:USTF0",1724657338821,7.71,159.27,159.24,0.04179929]
["bitfinex-derivatives","SOLF0:USTF0",1724657339229,3.1386,159.26,159.24,0.04179929]
["bitfinex-derivatives","SOLF0:USTF0",1724657340330,3.1387,159.25,159.24,0.04179929]
["bitfinex-derivatives","SOLF0:USTF0",1724657341934,3.1387,159.26,159.24,0.04179929]
["bitfinex-derivatives","SOLF0:USTF0",1724657345134,0.04465395,159.28,159.24,0.04179929]
["bitfinex-derivatives","SOLF0:USTF0",1724657345331,4.02465395,159.28,159.24,0.04179929]
["bitfinex-derivatives","SOLF0:USTF0",1724657345531,0.04465395,159.28,159.24,0.04179929]
["bitfinex-derivatives","SOLF0:USTF0",1724657345834,0.04465395,159.28,159.25,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724657347031,0.04465395,159.28,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724657350233,3.18285395,159.28,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724657356038,7.71,159.27,159.24,0.04179929]
["bitfinex-derivatives","SOLF0:USTF0",1724657356733,3.1384,159.27,159.24,0.04179929]
["bitfinex-derivatives","SOLF0:USTF0",1724657360647,0.04465395,159.28,159.24,7.75179929]
["bitfinex-derivatives","SOLF0:USTF0",1724657361342,0.04465395,159.28,159.25,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724657362047,0.04465395,159.28,159.24,0.04179929]
["bitfinex-derivatives","SOLF0:USTF0",1724657363348,3.1384,159.27,159.24,3.18069929]
["bitfinex-derivatives","SOLF0:USTF0",1724657363650,7.75465395,159.28,159.24,0.04179929]
["bitfinex-derivatives","SOLF0:USTF0",1724657365347,3.1386,159.26,159.24,0.04179929]
["bitfinex-derivatives","SOLF0:USTF0",1724657369652,3.1384,159.27,159.24,0.04179929]
["bitfinex-derivatives","SOLF0:USTF0",1724657369848,7.75465395,159.28,159.24,0.04179929]
["bitfinex-derivatives","SOLF0:USTF0",1724657370450,7.75465395,159.28,159.14,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1724657370451,7.71,159.25,159.14,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1724657370652,7.71,159.25,159.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657371453,3.1392,159.23,159.19,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724657371651,3.18230049,159.23,159.2,0.04545598]
["bitfinex-derivatives","SOLF0:USTF0",1724657373355,0.04310049,159.23,159.2,0.04545598]
["bitfinex-derivatives","SOLF0:USTF0",1724657373955,0.04310049,159.23,159.2,3.18505598]
["bitfinex-derivatives","SOLF0:USTF0",1724657375156,0.04310049,159.23,159.21,2.89292384]
["bitfinex-derivatives","SOLF0:USTF0",1724657375351,0.04310049,159.23,159.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724657375550,0.04310049,159.23,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657375756,0.04310049,159.23,159.22,10.60283453]
["bitfinex-derivatives","SOLF0:USTF0",1724657376259,0.04310049,159.23,159.22,13.74213453]
["bitfinex-derivatives","SOLF0:USTF0",1724657377654,0.04310049,159.23,159.22,10.8493]
["bitfinex-derivatives","SOLF0:USTF0",1724657377861,0.04310049,159.23,159.22,13.74212519]
["bitfinex-derivatives","SOLF0:USTF0",1724657380360,0.04310049,159.23,159.22,10.8493]
["bitfinex-derivatives","SOLF0:USTF0",1724657380758,0.04310049,159.23,159.22,13.74212508]
["bitfinex-derivatives","SOLF0:USTF0",1724657383765,0.04310049,159.23,159.22,10.8493]
["bitfinex-derivatives","SOLF0:USTF0",1724657384157,0.04310049,159.23,159.22,13.7421248]
["bitfinex-derivatives","SOLF0:USTF0",1724657386465,0.04310049,159.23,159.22,13.74212463]
["bitfinex-derivatives","SOLF0:USTF0",1724657387359,0.04310049,159.23,159.22,13.74209364]
["bitfinex-derivatives","SOLF0:USTF0",1724657396270,0.04310049,159.23,159.22,2.89279364]
["bitfinex-derivatives","SOLF0:USTF0",1724657396871,0.04310049,159.23,159.2,7.75545598]
["bitfinex-derivatives","SOLF0:USTF0",1724657397172,0.04310049,159.23,159.21,2.89308913]
["bitfinex-derivatives","SOLF0:USTF0",1724657397371,0.04310049,159.23,159.2,7.75545598]
["bitfinex-derivatives","SOLF0:USTF0",1724657397968,0.04310049,159.23,159.21,2.89310998]
["bitfinex-derivatives","SOLF0:USTF0",1724657398173,0.04310049,159.23,159.2,7.75545598]
["bitfinex-derivatives","SOLF0:USTF0",1724657398373,0.04310049,159.23,159.21,6.0325132]
["bitfinex-derivatives","SOLF0:USTF0",1724657398574,0.04310049,159.23,159.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724657401474,0.04310049,159.23,159.22,2.89288982]
["bitfinex-derivatives","SOLF0:USTF0",1724657403372,0.04310049,159.23,159.22,6.03218982]
["bitfinex-derivatives","SOLF0:USTF0",1724657403578,0.04310049,159.23,159.22,13.74218982]
["bitfinex-derivatives","SOLF0:USTF0",1724657404376,3.15027166,159.29,159.24,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724657404581,7.11027166,159.29,159.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657404979,3.1381,159.28,159.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657405880,3.1797663,159.28,159.25,7.75437652]
["bitfinex-derivatives","SOLF0:USTF0",1724657406069,3.1384,159.27,159.25,0.04437652]
["bitfinex-derivatives","SOLF0:USTF0",1724657406272,7.71,159.27,159.25,0.04437652]
["bitfinex-derivatives","SOLF0:USTF0",1724657406573,7.71,159.26,159.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657406777,3.139,159.24,159.2,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724657406977,3.139,159.24,159.21,2.89314542]
["bitfinex-derivatives","SOLF0:USTF0",1724657407174,3.139,159.24,159.2,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724657407375,3.139,159.24,159.21,6.03278001]
["bitfinex-derivatives","SOLF0:USTF0",1724657407681,3.18067344,159.24,159.21,3.1838798]
["bitfinex-derivatives","SOLF0:USTF0",1724657409777,0.04167344,159.24,159.21,3.1838798]
["bitfinex-derivatives","SOLF0:USTF0",1724657409980,0.04167344,159.24,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724657410173,0.04167344,159.24,159.21,0.0443798]
["bitfinex-derivatives","SOLF0:USTF0",1724657410373,0.04167344,159.24,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657410675,0.04167344,159.24,159.22,6.03217437]
["bitfinex-derivatives","SOLF0:USTF0",1724657410981,0.04167344,159.24,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724657411181,0.04167344,159.24,159.23,2.89269414]
["bitfinex-derivatives","SOLF0:USTF0",1724657413287,0.04167344,159.24,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724657414182,0.04167344,159.24,159.23,2.89278394]
["bitfinex-derivatives","SOLF0:USTF0",1724657416792,0.04167344,159.24,159.22,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1724657417184,0.04167344,159.24,159.23,2.89279044]
["bitfinex-derivatives","SOLF0:USTF0",1724657417388,0.04167344,159.24,159.23,5.78558088]
["bitfinex-derivatives","SOLF0:USTF0",1724657419798,0.04167344,159.24,159.23,2.89279044]
["bitfinex-derivatives","SOLF0:USTF0",1724657420394,0.04167344,159.24,159.22,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1724657420593,0.04167344,159.24,159.23,2.89279044]
["bitfinex-derivatives","SOLF0:USTF0",1724657420792,0.04167344,159.24,159.23,6.03189044]
["bitfinex-derivatives","SOLF0:USTF0",1724657422905,0.04167344,159.24,159.23,2.89279044]
["bitfinex-derivatives","SOLF0:USTF0",1724657424193,0.04167344,159.24,159.22,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1724657424404,0.04167344,159.24,159.23,2.89279233]
["bitfinex-derivatives","SOLF0:USTF0",1724657425701,0.04167344,159.24,159.21,0.0443798]
["bitfinex-derivatives","SOLF0:USTF0",1724657425905,7.75167344,159.24,159.21,0.0443798]
["bitfinex-derivatives","SOLF0:USTF0",1724657426109,7.71,159.22,159.21,0.0443798]
["bitfinex-derivatives","SOLF0:USTF0",1724657426405,7.71,159.22,159.11,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1724657426608,10.8499,159.19,159.14,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724657426909,10.8499,159.19,159.15,2.89452732]
["bitfinex-derivatives","SOLF0:USTF0",1724657427110,10.8499,159.19,159.14,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724657427411,0.04680064,159.18,159.15,2.93628301]
["bitfinex-derivatives","SOLF0:USTF0",1724657427603,0.04680064,159.18,159.15,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1724657430008,0.04680064,159.18,159.15,3.18208598]
["bitfinex-derivatives","SOLF0:USTF0",1724657433513,0.04680064,159.18,159.15,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1724657436710,3.18690064,159.18,159.15,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1724657438313,7.71,159.16,159.15,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1724657438921,10.8505,159.16,159.15,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1724657440223,3.1405,159.16,159.15,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1724657443416,0.04680064,159.18,159.15,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1724657443817,3.18700064,159.18,159.15,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1724657445220,3.1403,159.17,159.15,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1724657445721,0.04680064,159.18,159.15,7.75138598]
["bitfinex-derivatives","SOLF0:USTF0",1724657446226,0.04680064,159.18,159.16,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724657446427,0.04680064,159.18,159.15,7.75138598]
["bitfinex-derivatives","SOLF0:USTF0",1724657446928,0.04680064,159.18,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724657447532,0.04680064,159.18,159.17,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1724657448726,0.04680064,159.18,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724657452233,0.04680064,159.18,159.15,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1724657452923,3.18700064,159.18,159.15,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1724657454232,0.04680064,159.18,159.15,3.18208598]
["bitfinex-derivatives","SOLF0:USTF0",1724657454623,0.04680064,159.18,159.15,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1724657454827,0.04680064,159.18,159.15,7.75138598]
["bitfinex-derivatives","SOLF0:USTF0",1724657455129,0.04680064,159.18,159.16,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724657457438,0.04680064,159.18,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724657457927,0.04680064,159.18,159.15,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1724657458127,0.04680064,159.18,159.15,7.75138598]
["bitfinex-derivatives","SOLF0:USTF0",1724657459430,0.04680064,159.18,159.16,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724657462638,0.04680064,159.18,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724657468431,0.04680064,159.18,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724657468829,0.04680064,159.18,159.15,10.89188598]
["bitfinex-derivatives","SOLF0:USTF0",1724657470639,0.04680064,159.18,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724657471040,0.04680064,159.18,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657471344,0.04680064,159.18,159.17,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1724657475448,0.04680064,159.18,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724657475838,0.04680064,159.18,159.15,7.75138598]
["bitfinex-derivatives","SOLF0:USTF0",1724657476238,0.04680064,159.18,159.15,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1724657477549,3.18690064,159.18,159.15,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1724657478451,0.04680064,159.18,159.15,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1724657479243,0.04680064,159.18,159.15,3.18208598]
["bitfinex-derivatives","SOLF0:USTF0",1724657481255,0.04680064,159.18,159.15,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1724657481545,7.75680064,159.18,159.15,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1724657482055,3.1404,159.17,159.15,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1724657485643,3.1405,159.16,159.15,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1724657490655,11.71680064,159.18,159.15,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1724657490656,3.1404,159.17,159.15,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1724657495959,3.1405,159.16,159.15,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1724657498070,4.00680064,159.18,159.15,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1724657498456,0.04680064,159.18,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657498653,0.04680064,159.18,159.17,10.60480935]
["bitfinex-derivatives","SOLF0:USTF0",1724657498861,0.04680064,159.18,159.17,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1724657499062,0.04680064,159.18,159.17,10.60442709]
["bitfinex-derivatives","SOLF0:USTF0",1724657499458,0.04680064,159.18,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657499655,0.04680064,159.18,159.17,10.60407771]
["bitfinex-derivatives","SOLF0:USTF0",1724657500565,0.04680064,159.18,159.17,13.74437771]
["bitfinex-derivatives","SOLF0:USTF0",1724657502254,0.04680064,159.18,159.17,10.60407771]
["bitfinex-derivatives","SOLF0:USTF0",1724657502459,0.04680064,159.18,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657502854,0.04680064,159.18,159.17,10.60402319]
["bitfinex-derivatives","SOLF0:USTF0",1724657503057,0.04680064,159.18,159.17,2.89402319]
["bitfinex-derivatives","SOLF0:USTF0",1724657503259,0.04680064,159.18,159.15,0.04138598]
["bitfinex-derivatives","SOLF0:USTF0",1724657503465,0.04680064,159.18,159.16,2.8944439]
["bitfinex-derivatives","SOLF0:USTF0",1724657503759,0.04680064,159.18,159.15,7.75138598]
["bitfinex-derivatives","SOLF0:USTF0",1724657504063,0.04680064,159.18,159.16,6.035017]
["bitfinex-derivatives","SOLF0:USTF0",1724657504268,0.04680064,159.18,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724657507468,0.04680064,159.18,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724657508084,0.04680064,159.18,159.16,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1724657509278,0.04680064,159.18,159.17,13.74461115]
["bitfinex-derivatives","SOLF0:USTF0",1724657515483,0.04680064,159.18,159.17,13.74451406]
["bitfinex-derivatives","SOLF0:USTF0",1724657518180,63.4185215,159.25,159.2,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724657518479,63.4185215,159.25,159.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657518888,66.5574215,159.25,159.21,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724657519087,66.5574215,159.25,159.21,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1724657519384,63.45934179,159.25,159.21,7.75563606]
["bitfinex-derivatives","SOLF0:USTF0",1724657520273,63.45934179,159.25,159.22,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724657523783,66.59804179,159.25,159.22,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724657526385,63.45934179,159.25,159.23,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724657527092,66.59804179,159.25,159.23,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724657527292,66.59804179,159.25,159.22,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724657527686,3.1389,159.24,159.22,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724657528391,66.59814179,159.25,159.22,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724657529381,63.45934179,159.25,159.22,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724657529587,3.139,159.24,159.21,3.18513606]
["bitfinex-derivatives","SOLF0:USTF0",1724657529787,7.71,159.23,159.21,0.04563606]
["bitfinex-derivatives","SOLF0:USTF0",1724657529991,7.71,159.23,159.14,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724657530289,7.71,159.15,159.09,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1724657530489,14.05700491,159.15,159.11,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724657530690,10.91620491,159.15,159.09,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1724657531191,7.71,159.15,159.09,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1724657531390,3.94,159.17,159.1,0.04485264]
["bitfinex-derivatives","SOLF0:USTF0",1724657531391,0.04415455,159.14,159.1,0.04485264]
["bitfinex-derivatives","SOLF0:USTF0",1724657531592,0.04415455,159.14,159.1,2.94041937]
["bitfinex-derivatives","SOLF0:USTF0",1724657532294,0.04415455,159.14,159.11,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724657533595,0.04415455,159.14,159.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657533889,0.04415455,159.14,159.12,10.60554816]
["bitfinex-derivatives","SOLF0:USTF0",1724657534091,0.04415455,159.14,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657535301,0.04415455,159.14,159.12,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1724657536100,0.04415455,159.14,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724657541703,3.94,159.19,159.15,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724657541902,3.1398,159.2,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657542198,11.65,159.23,159.17,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1724657542403,3.1394,159.22,159.17,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1724657543100,0.0398086,159.21,159.18,0.04338457]
["bitfinex-derivatives","SOLF0:USTF0",1724657543493,3.1794086,159.21,159.18,0.04338457]
["bitfinex-derivatives","SOLF0:USTF0",1724657543899,0.0398086,159.21,159.18,0.04338457]
["bitfinex-derivatives","SOLF0:USTF0",1724657544504,0.0398086,159.21,159.18,3.18328457]
["bitfinex-derivatives","SOLF0:USTF0",1724657546697,0.0398086,159.21,159.18,0.04338457]
["bitfinex-derivatives","SOLF0:USTF0",1724657546698,3.1793086,159.21,159.18,0.04338457]
["bitfinex-derivatives","SOLF0:USTF0",1724657550509,0.0398086,159.21,159.18,0.04338457]
["bitfinex-derivatives","SOLF0:USTF0",1724657551210,0.0398086,159.21,159.18,3.18338457]
["bitfinex-derivatives","SOLF0:USTF0",1724657554606,0.0398086,159.21,159.19,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1724657554809,0.0398086,159.21,159.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657555002,0.0398086,159.21,159.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657556312,0.0398086,159.21,159.2,10.8497]
["bitfinex-derivatives","SOLF0:USTF0",1724657556904,3.1399,159.19,159.18,0.04338457]
["bitfinex-derivatives","SOLF0:USTF0",1724657557204,7.7498086,159.21,159.18,0.04338457]
["bitfinex-derivatives","SOLF0:USTF0",1724657557619,10.94217807,159.21,159.18,0.04338457]
["bitfinex-derivatives","SOLF0:USTF0",1724657558306,3.1397,159.2,159.18,0.04338457]
["bitfinex-derivatives","SOLF0:USTF0",1724657559004,10.94217807,159.21,159.18,0.04338457]
["bitfinex-derivatives","SOLF0:USTF0",1724657559205,7.71,159.2,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657559409,7.71,159.18,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657560309,0.04235559,159.17,159.13,3.18553561]
["bitfinex-derivatives","SOLF0:USTF0",1724657561409,0.04235559,159.17,159.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657563409,0.04235559,159.17,159.14,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1724657564815,0.04235559,159.17,159.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657565411,0.04235559,159.17,159.14,10.8508]
["bitfinex-derivatives","SOLF0:USTF0",1724657567121,0.04235559,159.17,159.15,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724657569611,0.04235559,159.17,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724657570210,0.04235559,159.17,159.16,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1724657575321,0.04235559,159.17,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724657575511,0.04235559,159.17,159.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657577315,0.04235559,159.17,159.15,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724657577510,0.04235559,159.17,159.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657578121,0.04235559,159.17,159.14,10.8508]
["bitfinex-derivatives","SOLF0:USTF0",1724657578722,0.04235559,159.17,159.15,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724657578921,0.04235559,159.17,159.15,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1724657581522,0.04235559,159.17,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724657584421,0.04235559,159.17,159.15,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1724657587319,0.04235559,159.17,159.13,0.04463561]
["bitfinex-derivatives","SOLF0:USTF0",1724657587320,0.04235559,159.17,159.14,10.8508]
["bitfinex-derivatives","SOLF0:USTF0",1724657587925,3.1405,159.16,159.13,10.89563561]
["bitfinex-derivatives","SOLF0:USTF0",1724657588127,3.1405,159.16,159.13,7.75463561]
["bitfinex-derivatives","SOLF0:USTF0",1724657589632,3.18275559,159.17,159.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657591128,0.04235559,159.17,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724657593918,0.04235559,159.17,159.14,10.8508]
["bitfinex-derivatives","SOLF0:USTF0",1724657594125,3.18275559,159.17,159.14,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724657595131,3.18275559,159.17,159.13,3.18563561]
["bitfinex-derivatives","SOLF0:USTF0",1724657596925,0.04235559,159.17,159.13,0.04463561]
["bitfinex-derivatives","SOLF0:USTF0",1724657597535,3.1405,159.16,159.13,0.04463561]
["bitfinex-derivatives","SOLF0:USTF0",1724657603840,0.04235559,159.17,159.13,7.75463561]
["bitfinex-derivatives","SOLF0:USTF0",1724657604040,0.04235559,159.17,159.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657604444,0.04235559,159.17,159.15,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1724657612059,0.04235559,159.17,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724657614245,0.04235559,159.17,159.16,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1724657614447,59.7264363,159.24,159.16,41.4445146]
["bitfinex-derivatives","SOLF0:USTF0",1724657614652,7.01926801,159.25,159.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657614851,3.139,159.24,159.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657615449,3.18407688,159.24,159.2,10.89745241]
["bitfinex-derivatives","SOLF0:USTF0",1724657617447,0.04507688,159.24,159.2,10.89745241]
["bitfinex-derivatives","SOLF0:USTF0",1724657618053,0.04507688,159.24,159.21,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724657618750,0.04507688,159.24,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724657620457,0.04507688,159.24,159.23,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724657621158,0.04507688,159.24,159.23,10.8491]
["bitfinex-derivatives","SOLF0:USTF0",1724657626362,3.1379,159.3,159.25,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1724657626565,3.1376,159.31,159.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657626752,3.1376,159.31,159.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657626957,3.94,159.32,159.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657627160,3.1377,159.3,159.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657627361,0.04478809,159.28,159.25,7.75246746]
["bitfinex-derivatives","SOLF0:USTF0",1724657627658,0.04478809,159.28,159.26,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724657630963,0.04478809,159.28,159.27,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724657632963,0.04478809,159.28,159.26,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724657633167,0.04478809,159.28,159.25,0.04246746]
["bitfinex-derivatives","SOLF0:USTF0",1724657634370,0.04478809,159.28,159.25,3.18106746]
["bitfinex-derivatives","SOLF0:USTF0",1724657639372,0.04478809,159.28,159.26,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724657640965,0.04478809,159.28,159.27,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724657641167,0.04478809,159.28,159.25,0.04246746]
["bitfinex-derivatives","SOLF0:USTF0",1724657641570,0.04478809,159.28,159.25,7.75246746]
["bitfinex-derivatives","SOLF0:USTF0",1724657641771,0.04478809,159.28,159.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657642872,0.04478809,159.28,159.27,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1724657644878,3.137,159.34,159.3,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724657645079,3.137,159.34,159.3,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1724657645265,7.71,159.36,159.3,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1724657645471,3.1368,159.35,159.3,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1724657645867,0.04414385,159.34,159.31,0.04689607]
["bitfinex-derivatives","SOLF0:USTF0",1724657646269,0.04414385,159.34,159.31,3.18429607]
["bitfinex-derivatives","SOLF0:USTF0",1724657646575,0.04414385,159.34,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657648878,0.04414385,159.34,159.32,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1724657651292,0.04414385,159.34,159.33,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724657651486,0.04414385,159.34,159.33,10.8471]
["bitfinex-derivatives","SOLF0:USTF0",1724657652182,0.04414385,159.34,159.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657654589,3.18104385,159.34,159.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657655780,3.1372,159.33,159.31,11.67689607]
["bitfinex-derivatives","SOLF0:USTF0",1724657657192,3.1373,159.32,159.31,11.67689607]
["bitfinex-derivatives","SOLF0:USTF0",1724657657386,3.1373,159.32,159.31,7.75689607]
["bitfinex-derivatives","SOLF0:USTF0",1724657659290,3.1373,159.32,159.31,0.04689607]
["bitfinex-derivatives","SOLF0:USTF0",1724657661690,3.1372,159.33,159.31,0.04689607]
["bitfinex-derivatives","SOLF0:USTF0",1724657662485,3.1373,159.32,159.31,0.04689607]
["bitfinex-derivatives","SOLF0:USTF0",1724657672402,3.1373,159.32,159.31,7.75689607]
["bitfinex-derivatives","SOLF0:USTF0",1724657694423,0.04414385,159.34,159.31,7.75689607]
["bitfinex-derivatives","SOLF0:USTF0",1724657696623,0.04414385,159.34,159.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657697617,3.92,159.42,159.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657697820,7.71,159.43,159.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657698016,3.92,159.43,159.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657698218,3.16485889,159.44,159.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657698219,7.08485889,159.44,159.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657698424,3.92,159.44,159.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657698623,3.9668291,159.44,159.4,7.75245048]
["bitfinex-derivatives","SOLF0:USTF0",1724657699022,3.16962746,159.43,159.4,7.75245048]
["bitfinex-derivatives","SOLF0:USTF0",1724657700225,3.9668291,159.44,159.4,7.75245048]
["bitfinex-derivatives","SOLF0:USTF0",1724657700621,0.0468291,159.44,159.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657702621,0.0468291,159.44,159.4,0.04245048]
["bitfinex-derivatives","SOLF0:USTF0",1724657704928,7.71,159.41,159.4,0.04245048]
["bitfinex-derivatives","SOLF0:USTF0",1724657705830,6.4693,159.43,159.4,0.04245048]
["bitfinex-derivatives","SOLF0:USTF0",1724657706028,7.71,159.42,159.4,0.04245048]
["bitfinex-derivatives","SOLF0:USTF0",1724657706821,14.1793,159.43,159.4,0.04245048]
["bitfinex-derivatives","SOLF0:USTF0",1724657708625,6.4693,159.43,159.4,0.04245048]
["bitfinex-derivatives","SOLF0:USTF0",1724657715430,14.1793,159.43,159.4,0.04245048]
["bitfinex-derivatives","SOLF0:USTF0",1724657718030,7.71,159.41,159.29,44.09583155]
["bitfinex-derivatives","SOLF0:USTF0",1724657718237,6.4693,159.43,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657718238,7.71,159.38,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657718429,7.71,159.38,159.29,48.01583155]
["bitfinex-derivatives","SOLF0:USTF0",1724657718625,3.05951867,159.37,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657719039,0.04114951,159.36,159.32,0.04519172]
["bitfinex-derivatives","SOLF0:USTF0",1724657719936,0.04114951,159.36,159.32,7.75519172]
["bitfinex-derivatives","SOLF0:USTF0",1724657720533,0.04114951,159.36,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657720733,0.04114951,159.36,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657722936,3.17764951,159.36,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657723339,0.04114951,159.36,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657723738,3.1369,159.35,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657729635,3.1371,159.33,159.32,0.04519172]
["bitfinex-derivatives","SOLF0:USTF0",1724657730037,10.8471,159.33,159.32,0.04519172]
["bitfinex-derivatives","SOLF0:USTF0",1724657731043,3.1384,159.27,159.24,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724657731242,7.71,159.31,159.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657731441,3.14222769,159.3,159.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657731642,3.1386,159.26,159.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657732944,3.1386,159.26,159.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657735751,0.04000051,159.27,159.23,0.04092902]
["bitfinex-derivatives","SOLF0:USTF0",1724657736147,3.1389,159.24,159.23,0.04092902]
["bitfinex-derivatives","SOLF0:USTF0",1724657752572,10.8489,159.24,159.23,0.04092902]
["bitfinex-derivatives","SOLF0:USTF0",1724657752771,3.1389,159.24,159.23,0.04092902]
["bitfinex-derivatives","SOLF0:USTF0",1724657753372,3.1388,159.25,159.23,0.04092902]
["bitfinex-derivatives","SOLF0:USTF0",1724657753772,3.1388,159.25,159.23,7.75092902]
["bitfinex-derivatives","SOLF0:USTF0",1724657755168,3.1386,159.26,159.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657755674,3.1386,159.26,159.23,7.75092902]
["bitfinex-derivatives","SOLF0:USTF0",1724657756379,3.1386,159.26,159.23,10.88992902]
["bitfinex-derivatives","SOLF0:USTF0",1724657760566,0.04000051,159.27,159.23,10.88992902]
["bitfinex-derivatives","SOLF0:USTF0",1724657760869,0.04000051,159.27,159.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657761276,0.04000051,159.27,159.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657762479,0.04000051,159.27,159.25,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1724657764281,3.17830051,159.27,159.24,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724657767678,3.1385,159.26,159.23,3.17992902]
["bitfinex-derivatives","SOLF0:USTF0",1724657767881,0.04000051,159.27,159.23,0.04092902]
["bitfinex-derivatives","SOLF0:USTF0",1724657768384,3.1386,159.26,159.23,0.04092902]
["bitfinex-derivatives","SOLF0:USTF0",1724657769382,3.1388,159.25,159.23,0.04092902]
["bitfinex-derivatives","SOLF0:USTF0",1724657773183,3.1386,159.26,159.23,3.18002902]
["bitfinex-derivatives","SOLF0:USTF0",1724657774988,3.1386,159.26,159.23,7.75092902]
["bitfinex-derivatives","SOLF0:USTF0",1724657775387,3.1387,159.25,159.23,7.75092902]
["bitfinex-derivatives","SOLF0:USTF0",1724657775686,0.04000051,159.27,159.23,7.75092902]
["bitfinex-derivatives","SOLF0:USTF0",1724657776082,3.1386,159.26,159.23,7.75092902]
["bitfinex-derivatives","SOLF0:USTF0",1724657776482,3.1387,159.25,159.23,7.75092902]
["bitfinex-derivatives","SOLF0:USTF0",1724657776886,0.04000051,159.27,159.23,7.75092902]
["bitfinex-derivatives","SOLF0:USTF0",1724657777984,3.1387,159.26,159.23,7.75092902]
["bitfinex-derivatives","SOLF0:USTF0",1724657778387,0.04000051,159.27,159.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657778588,0.04000051,159.27,159.26,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724657779090,0.04000051,159.27,159.25,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724657780594,3.17850051,159.27,159.24,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1724657782094,3.17850051,159.27,159.24,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724657782998,3.1386,159.26,159.24,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724657783294,0.04000051,159.27,159.24,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724657783692,3.17840051,159.27,159.24,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724657783896,0.04000051,159.27,159.23,7.75092902]
["bitfinex-derivatives","SOLF0:USTF0",1724657784290,0.04000051,159.27,159.25,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724657784488,0.04000051,159.27,159.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657785193,0.04000051,159.27,159.23,0.04092902]
["bitfinex-derivatives","SOLF0:USTF0",1724657785408,0.04000051,159.27,159.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657787308,0.04000051,159.27,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724657787309,3.17840051,159.27,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724657788608,3.1385,159.26,159.24,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724657796309,0.04000051,159.27,159.24,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724657796310,3.17840051,159.27,159.24,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724657798518,3.1386,159.26,159.24,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724657801225,3.17830051,159.27,159.24,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724657801523,3.17830051,159.27,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724657802427,0.04000051,159.27,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724657803421,3.06104362,159.38,159.26,10.58760213]
["bitfinex-derivatives","SOLF0:USTF0",1724657803622,3.06104362,159.38,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657803623,3.9,159.34,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657804125,3.1373,159.33,159.3,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1724657804527,3.18404464,159.33,159.3,10.8896906]
["bitfinex-derivatives","SOLF0:USTF0",1724657806427,0.04674464,159.33,159.31,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724657806628,0.04674464,159.33,159.31,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1724657808131,0.04674464,159.33,159.32,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1724657809925,3.9,159.43,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657810122,3.9,159.43,159.32,41.03866828]
["bitfinex-derivatives","SOLF0:USTF0",1724657810123,7.71,159.42,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657810518,3.136,159.4,159.36,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1724657810922,3.18351338,159.4,159.36,10.89392804]
["bitfinex-derivatives","SOLF0:USTF0",1724657812027,3.18351338,159.4,159.37,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724657813831,3.18351338,159.4,159.36,10.89402804]
["bitfinex-derivatives","SOLF0:USTF0",1724657814034,3.136,159.39,159.36,0.04752804]
["bitfinex-derivatives","SOLF0:USTF0",1724657814332,0.04751338,159.4,159.36,0.04752804]
["bitfinex-derivatives","SOLF0:USTF0",1724657814722,3.1361,159.39,159.36,0.04752804]
["bitfinex-derivatives","SOLF0:USTF0",1724657817831,3.1361,159.39,159.36,3.18402804]
["bitfinex-derivatives","SOLF0:USTF0",1724657818031,3.18331338,159.4,159.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657820829,3.136,159.39,159.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657824134,7.71,159.38,159.36,0.04752804]
["bitfinex-derivatives","SOLF0:USTF0",1724657824734,3.1364,159.37,159.36,0.04752804]
["bitfinex-derivatives","SOLF0:USTF0",1724657825838,7.71,159.38,159.27,49.61530412]
["bitfinex-derivatives","SOLF0:USTF0",1724657826037,3.1375,159.32,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657826634,7.71,159.34,159.26,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1724657826830,7.71,159.34,159.28,0.04454834]
["bitfinex-derivatives","SOLF0:USTF0",1724657827032,7.75541255,159.32,159.28,0.04454834]
["bitfinex-derivatives","SOLF0:USTF0",1724657827232,3.1379,159.29,159.28,0.04454834]
["bitfinex-derivatives","SOLF0:USTF0",1724657832149,3.1378,159.3,159.28,0.04454834]
["bitfinex-derivatives","SOLF0:USTF0",1724657832445,0.04541255,159.32,159.28,0.04454834]
["bitfinex-derivatives","SOLF0:USTF0",1724657832846,3.1376,159.31,159.28,0.04454834]
["bitfinex-derivatives","SOLF0:USTF0",1724657833345,0.04541255,159.32,159.28,0.04454834]
["bitfinex-derivatives","SOLF0:USTF0",1724657833846,0.04541255,159.32,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657834235,0.04541255,159.32,159.29,10.8479]
["bitfinex-derivatives","SOLF0:USTF0",1724657834940,0.04541255,159.32,159.3,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724657835142,0.04541255,159.32,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657836040,0.04541255,159.32,159.31,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1724657841339,0.04541255,159.32,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657845251,0.04541255,159.32,159.31,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1724657852250,0.04541255,159.32,159.31,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724657852450,0.04541255,159.32,159.31,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1724657854353,0.04541255,159.32,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657855555,0.04541255,159.32,159.31,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1724657858252,0.04541255,159.32,159.31,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724657858561,0.04541255,159.32,159.31,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1724657862362,0.04541255,159.32,159.31,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724657862561,0.04541255,159.32,159.3,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724657862757,0.04541255,159.32,159.3,10.8477]
["bitfinex-derivatives","SOLF0:USTF0",1724657867866,0.04541255,159.32,159.31,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724657869462,0.04541255,159.32,159.3,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724657869666,0.04541255,159.32,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657871674,0.04541255,159.32,159.31,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1724657874871,0.04541255,159.32,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657880170,0.04541255,159.32,159.31,10.60038567]
["bitfinex-derivatives","SOLF0:USTF0",1724657880676,0.04541255,159.32,159.31,2.89038567]
["bitfinex-derivatives","SOLF0:USTF0",1724657880877,0.04541255,159.32,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657881273,3.18291255,159.32,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657882775,0.04541255,159.32,159.28,0.04454834]
["bitfinex-derivatives","SOLF0:USTF0",1724657883378,3.1376,159.31,159.28,0.04454834]
["bitfinex-derivatives","SOLF0:USTF0",1724657883571,3.1376,159.31,159.28,3.18264834]
["bitfinex-derivatives","SOLF0:USTF0",1724657884479,3.1376,159.31,159.28,0.04454834]
["bitfinex-derivatives","SOLF0:USTF0",1724657890688,0.04541255,159.32,159.28,0.04454834]
["bitfinex-derivatives","SOLF0:USTF0",1724657890890,0.04541255,159.32,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657891587,0.04541255,159.32,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657891792,70.27937184,159.38,159.31,10.60084574]
["bitfinex-derivatives","SOLF0:USTF0",1724657891982,3.9,159.4,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657892179,3.9,159.4,159.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657892788,3.136,159.39,159.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657892986,3.136,159.39,159.37,7.7580987]
["bitfinex-derivatives","SOLF0:USTF0",1724657894195,3.1814738,159.4,159.37,7.7580987]
["bitfinex-derivatives","SOLF0:USTF0",1724657898700,3.136,159.39,159.37,0.0480987]
["bitfinex-derivatives","SOLF0:USTF0",1724657899993,0.0456738,159.4,159.37,0.0480987]
["bitfinex-derivatives","SOLF0:USTF0",1724657900200,3.1362,159.38,159.37,0.0480987]
["bitfinex-derivatives","SOLF0:USTF0",1724657901003,3.136,159.39,159.37,0.0480987]
["bitfinex-derivatives","SOLF0:USTF0",1724657901604,1.2736738,159.4,159.37,0.0480987]
["bitfinex-derivatives","SOLF0:USTF0",1724657902499,3.136,159.39,159.37,0.0480987]
["bitfinex-derivatives","SOLF0:USTF0",1724657904499,3.1362,159.38,159.37,0.0480987]
["bitfinex-derivatives","SOLF0:USTF0",1724657912410,0.0456738,159.4,159.37,7.7580987]
["bitfinex-derivatives","SOLF0:USTF0",1724657913007,3.1815738,159.4,159.37,10.8942987]
["bitfinex-derivatives","SOLF0:USTF0",1724657913207,0.0456738,159.4,159.37,7.7580987]
["bitfinex-derivatives","SOLF0:USTF0",1724657913609,3.1814738,159.4,159.37,10.8943987]
["bitfinex-derivatives","SOLF0:USTF0",1724657914209,3.1814738,159.4,159.38,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724657916018,3.1814738,159.4,159.37,10.8943987]
["bitfinex-derivatives","SOLF0:USTF0",1724657923928,0.0456738,159.4,159.37,0.0480987]
["bitfinex-derivatives","SOLF0:USTF0",1724657925024,3.1362,159.38,159.37,0.0480987]
["bitfinex-derivatives","SOLF0:USTF0",1724657929236,3.136,159.39,159.37,0.0480987]
["bitfinex-derivatives","SOLF0:USTF0",1724657929435,3.136,159.39,159.37,7.7580987]
["bitfinex-derivatives","SOLF0:USTF0",1724657935031,3.1814738,159.4,159.37,10.8943987]
["bitfinex-derivatives","SOLF0:USTF0",1724657936731,3.1362,159.38,159.37,0.0480987]
["bitfinex-derivatives","SOLF0:USTF0",1724657936931,0.0456738,159.4,159.37,0.0480987]
["bitfinex-derivatives","SOLF0:USTF0",1724657937142,7.71,159.39,159.37,0.0480987]
["bitfinex-derivatives","SOLF0:USTF0",1724657937638,3.1362,159.38,159.37,0.0480987]
["bitfinex-derivatives","SOLF0:USTF0",1724657948338,10.8462,159.38,159.37,0.0480987]
["bitfinex-derivatives","SOLF0:USTF0",1724657948544,14.7262,159.38,159.37,0.0480987]
["bitfinex-derivatives","SOLF0:USTF0",1724657950447,14.7262,159.38,159.3,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724657950448,11.59,159.38,159.27,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724657950642,7.71,159.34,159.28,10.60093921]
["bitfinex-derivatives","SOLF0:USTF0",1724657950843,10.83449519,159.34,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657951045,3.1375,159.32,159.29,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724657951442,0.03984395,159.32,159.29,0.03998775]
["bitfinex-derivatives","SOLF0:USTF0",1724657952246,3.1377,159.3,159.29,0.03998775]
["bitfinex-derivatives","SOLF0:USTF0",1724657978768,0.03984395,159.32,159.29,7.74998775]
["bitfinex-derivatives","SOLF0:USTF0",1724657979072,0.03984395,159.32,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657980367,0.03984395,159.32,159.3,10.8476]
["bitfinex-derivatives","SOLF0:USTF0",1724657992880,0.03984395,159.32,159.31,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724657993572,0.03984395,159.32,159.3,10.8476]
["bitfinex-derivatives","SOLF0:USTF0",1724657996379,0.03984395,159.32,159.31,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724657996576,1.2645,159.41,159.31,3.21432247]
["bitfinex-derivatives","SOLF0:USTF0",1724657996778,5.1445,159.41,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724657996978,3.1364,159.37,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658002683,3.1364,159.37,159.34,3.1807988]
["bitfinex-derivatives","SOLF0:USTF0",1724658004697,3.1366,159.36,159.34,0.0438988]
["bitfinex-derivatives","SOLF0:USTF0",1724658006596,3.1367,159.35,159.34,0.0438988]
["bitfinex-derivatives","SOLF0:USTF0",1724658008090,3.1364,159.37,159.34,0.0438988]
["bitfinex-derivatives","SOLF0:USTF0",1724658008496,0.0399597,159.38,159.34,3.1807988]
["bitfinex-derivatives","SOLF0:USTF0",1724658009297,3.1366,159.36,159.34,3.1807988]
["bitfinex-derivatives","SOLF0:USTF0",1724658022602,3.1365,159.37,159.34,3.1807988]
["bitfinex-derivatives","SOLF0:USTF0",1724658022899,0.0399597,159.38,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658024308,3.1761597,159.38,159.36,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724658029917,0.0399597,159.38,159.37,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1724658030720,0.0399597,159.38,159.37,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1724658031417,67.35643919,159.44,159.41,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1724658032212,3.1352,159.43,159.4,10.8457]
["bitfinex-derivatives","SOLF0:USTF0",1724658032414,3.1797121,159.43,159.4,10.88940992]
["bitfinex-derivatives","SOLF0:USTF0",1724658033222,3.1797121,159.43,159.4,3.17940992]
["bitfinex-derivatives","SOLF0:USTF0",1724658033821,0.0445121,159.43,159.4,0.04370992]
["bitfinex-derivatives","SOLF0:USTF0",1724658034822,3.1797121,159.43,159.4,3.17930992]
["bitfinex-derivatives","SOLF0:USTF0",1724658037325,3.1354,159.42,159.4,0.04370992]
["bitfinex-derivatives","SOLF0:USTF0",1724658037922,7.7545121,159.43,159.4,0.04370992]
["bitfinex-derivatives","SOLF0:USTF0",1724658038922,3.1354,159.42,159.4,0.04370992]
["bitfinex-derivatives","SOLF0:USTF0",1724658044229,3.1354,159.42,159.4,3.17940992]
["bitfinex-derivatives","SOLF0:USTF0",1724658046124,3.1356,159.41,159.4,0.04370992]
["bitfinex-derivatives","SOLF0:USTF0",1724658046830,10.8456,159.41,159.4,0.04370992]
["bitfinex-derivatives","SOLF0:USTF0",1724658047331,3.1356,159.41,159.4,0.04370992]
["bitfinex-derivatives","SOLF0:USTF0",1724658048529,3.1355,159.42,159.4,0.04370992]
["bitfinex-derivatives","SOLF0:USTF0",1724658048731,0.0445121,159.43,159.4,7.75370992]
["bitfinex-derivatives","SOLF0:USTF0",1724658049233,3.1798121,159.43,159.4,10.88930992]
["bitfinex-derivatives","SOLF0:USTF0",1724658051241,0.0445121,159.43,159.41,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724658055044,3.1797121,159.43,159.41,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724658055241,3.1797121,159.43,159.4,3.17940992]
["bitfinex-derivatives","SOLF0:USTF0",1724658055934,3.1797121,159.43,159.41,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1724658056240,0.0445121,159.43,159.41,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1724658058243,3.1797121,159.43,159.4,3.17940992]
["bitfinex-derivatives","SOLF0:USTF0",1724658061737,3.1354,159.42,159.4,0.04370992]
["bitfinex-derivatives","SOLF0:USTF0",1724658062043,0.0445121,159.43,159.4,0.04370992]
["bitfinex-derivatives","SOLF0:USTF0",1724658062432,10.8456,159.41,159.4,0.04370992]
["bitfinex-derivatives","SOLF0:USTF0",1724658062841,7.71,159.41,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658063340,3.1361,159.39,159.35,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1724658063541,7.71,159.39,159.35,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1724658063739,7.71,159.36,159.35,0.04541475]
["bitfinex-derivatives","SOLF0:USTF0",1724658063946,10.8465,159.36,159.35,0.04541475]
["bitfinex-derivatives","SOLF0:USTF0",1724658066545,10.8465,159.36,159.27,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1724658066546,3.1373,159.33,159.27,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1724658066743,7.71,159.34,159.28,2.88652794]
["bitfinex-derivatives","SOLF0:USTF0",1724658066940,7.71,159.34,159.28,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1724658067146,7.71,159.34,159.27,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1724658067341,3.1372,159.33,159.29,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724658067740,3.17919889,159.33,159.29,3.17943239]
["bitfinex-derivatives","SOLF0:USTF0",1724658068742,3.1373,159.32,159.29,3.17943239]
["bitfinex-derivatives","SOLF0:USTF0",1724658069347,3.1373,159.32,159.29,0.04153239]
["bitfinex-derivatives","SOLF0:USTF0",1724658069653,3.1375,159.31,159.29,0.04153239]
["bitfinex-derivatives","SOLF0:USTF0",1724658069852,7.71,159.32,159.24,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724658070047,6.97865252,159.37,159.25,2.8873104]
["bitfinex-derivatives","SOLF0:USTF0",1724658070048,3.1383,159.28,159.25,2.8873104]
["bitfinex-derivatives","SOLF0:USTF0",1724658070248,3.1383,159.28,159.24,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724658070946,3.17954047,159.28,159.24,3.18330789]
["bitfinex-derivatives","SOLF0:USTF0",1724658071344,3.17954047,159.28,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724658071551,0.04124047,159.28,159.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658071950,0.04124047,159.28,159.26,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724658072346,0.04124047,159.28,159.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658073551,3.17934047,159.28,159.25,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1724658074749,0.04124047,159.28,159.25,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1724658074962,0.04124047,159.28,159.26,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1724658076251,0.04124047,159.28,159.26,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724658076553,0.04124047,159.28,159.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658076554,0.04124047,159.28,159.25,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1724658077850,3.17934047,159.28,159.25,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1724658078551,3.17934047,159.28,159.25,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724658078952,0.04124047,159.28,159.27,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724658079257,0.04124047,159.28,159.27,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1724658081854,0.04124047,159.28,159.27,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724658082056,0.04124047,159.28,159.27,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1724658083460,0.04124047,159.28,159.27,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724658083855,0.04124047,159.28,159.24,0.04460789]
["bitfinex-derivatives","SOLF0:USTF0",1724658084055,0.04124047,159.28,159.24,7.75460789]
["bitfinex-derivatives","SOLF0:USTF0",1724658084456,0.04124047,159.28,159.26,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1724658085753,0.04124047,159.28,159.27,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724658085958,0.04124047,159.28,159.27,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1724658094367,0.04124047,159.28,159.27,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724658098576,0.04124047,159.28,159.27,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1724658099176,34.96752771,159.41,159.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658099371,5.0975,159.38,159.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658099572,8.23188153,159.38,159.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658100073,3.1366,159.36,159.33,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1724658100572,3.1366,159.36,159.34,0.03958523]
["bitfinex-derivatives","SOLF0:USTF0",1724658102680,3.18240301,159.37,159.34,3.17648523]
["bitfinex-derivatives","SOLF0:USTF0",1724658103778,3.18240301,159.37,159.34,10.88648523]
["bitfinex-derivatives","SOLF0:USTF0",1724658104080,0.04600301,159.37,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658105276,0.04600301,159.37,159.36,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1724658107990,3.86,159.44,159.36,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1724658108173,34.96752771,159.45,159.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658108377,34.96752771,159.45,159.38,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724658108676,34.96752771,159.45,159.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658108880,34.96752771,159.45,159.42,10.8453]
["bitfinex-derivatives","SOLF0:USTF0",1724658109282,34.96752771,159.45,159.42,10.88544046]
["bitfinex-derivatives","SOLF0:USTF0",1724658109283,35.01491776,159.45,159.42,10.88544046]
["bitfinex-derivatives","SOLF0:USTF0",1724658110479,35.01491776,159.45,159.43,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724658110679,35.01491776,159.45,159.42,7.75014046]
["bitfinex-derivatives","SOLF0:USTF0",1724658111283,0.04739005,159.45,159.42,10.88544046]
["bitfinex-derivatives","SOLF0:USTF0",1724658116685,3.18219005,159.45,159.42,7.75014046]
["bitfinex-derivatives","SOLF0:USTF0",1724658117495,3.135,159.44,159.42,0.04014046]
["bitfinex-derivatives","SOLF0:USTF0",1724658120295,3.1352,159.43,159.42,0.04014046]
["bitfinex-derivatives","SOLF0:USTF0",1724658121789,4.3559,159.44,159.42,0.04014046]
["bitfinex-derivatives","SOLF0:USTF0",1724658122395,3.1352,159.43,159.42,0.04014046]
["bitfinex-derivatives","SOLF0:USTF0",1724658122692,1.2209,159.44,159.42,0.04014046]
["bitfinex-derivatives","SOLF0:USTF0",1724658124092,3.1352,159.43,159.42,0.04014046]
["bitfinex-derivatives","SOLF0:USTF0",1724658129292,4.356,159.44,159.42,0.04014046]
["bitfinex-derivatives","SOLF0:USTF0",1724658129791,3.90739005,159.45,159.42,0.04014046]
["bitfinex-derivatives","SOLF0:USTF0",1724658129792,3.90739005,159.45,159.42,10.88534046]
["bitfinex-derivatives","SOLF0:USTF0",1724658130697,7.04219005,159.45,159.42,10.88534046]
["bitfinex-derivatives","SOLF0:USTF0",1724658131801,3.90739005,159.45,159.43,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1724658132194,3.90739005,159.45,159.43,10.8451]
["bitfinex-derivatives","SOLF0:USTF0",1724658133199,7.04229005,159.45,159.42,3.17544046]
["bitfinex-derivatives","SOLF0:USTF0",1724658134796,3.90739005,159.45,159.42,0.04014046]
["bitfinex-derivatives","SOLF0:USTF0",1724658134998,0.04739005,159.45,159.42,0.04014046]
["bitfinex-derivatives","SOLF0:USTF0",1724658135797,3.1351,159.44,159.42,0.04014046]
["bitfinex-derivatives","SOLF0:USTF0",1724658141106,0.04739005,159.45,159.42,0.04014046]
["bitfinex-derivatives","SOLF0:USTF0",1724658141593,3.18229005,159.45,159.42,3.17544046]
["bitfinex-derivatives","SOLF0:USTF0",1724658141996,0.04739005,159.45,159.42,3.17544046]
["bitfinex-derivatives","SOLF0:USTF0",1724658142204,0.04739005,159.45,159.42,0.04014046]
["bitfinex-derivatives","SOLF0:USTF0",1724658143308,3.1351,159.44,159.42,0.04014046]
["bitfinex-derivatives","SOLF0:USTF0",1724658143498,0.04739005,159.45,159.42,3.17554046]
["bitfinex-derivatives","SOLF0:USTF0",1724658143899,3.18229005,159.45,159.42,3.17554046]
["bitfinex-derivatives","SOLF0:USTF0",1724658144706,3.18229005,159.45,159.42,10.88554046]
["bitfinex-derivatives","SOLF0:USTF0",1724658151607,0.04739005,159.45,159.42,7.75014046]
["bitfinex-derivatives","SOLF0:USTF0",1724658152706,0.04739005,159.45,159.43,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724658153104,3.18219005,159.45,159.42,10.88534046]
["bitfinex-derivatives","SOLF0:USTF0",1724658153501,0.04739005,159.45,159.42,7.75014046]
["bitfinex-derivatives","SOLF0:USTF0",1724658153805,3.18219005,159.45,159.42,10.88534046]
["bitfinex-derivatives","SOLF0:USTF0",1724658160217,3.18219005,159.45,159.42,3.17534046]
["bitfinex-derivatives","SOLF0:USTF0",1724658160519,0.04739005,159.45,159.43,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724658161216,0.04739005,159.45,159.43,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1724658162020,0.04739005,159.45,159.43,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724658162210,0.04739005,159.45,159.42,0.04014046]
["bitfinex-derivatives","SOLF0:USTF0",1724658163111,3.135,159.44,159.42,0.04014046]
["bitfinex-derivatives","SOLF0:USTF0",1724658165417,3.1352,159.43,159.42,0.04014046]
["bitfinex-derivatives","SOLF0:USTF0",1724658166816,3.1359,159.4,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658167221,3.1359,159.4,159.36,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1724658168020,3.18211569,159.4,159.36,10.88749029]
["bitfinex-derivatives","SOLF0:USTF0",1724658168613,3.18211569,159.4,159.37,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724658174726,3.18211569,159.4,159.36,10.88749029]
["bitfinex-derivatives","SOLF0:USTF0",1724658174928,3.136,159.39,159.36,10.88749029]
["bitfinex-derivatives","SOLF0:USTF0",1724658175117,3.05807969,159.39,159.36,0.04099029]
["bitfinex-derivatives","SOLF0:USTF0",1724658176121,3.1363,159.38,159.36,0.04099029]
["bitfinex-derivatives","SOLF0:USTF0",1724658176323,3.05807969,159.39,159.36,0.04099029]
["bitfinex-derivatives","SOLF0:USTF0",1724658177121,3.1363,159.38,159.36,0.04099029]
["bitfinex-derivatives","SOLF0:USTF0",1724658177520,3.05807969,159.39,159.36,0.04099029]
["bitfinex-derivatives","SOLF0:USTF0",1724658177729,7.75621569,159.4,159.36,0.04099029]
["bitfinex-derivatives","SOLF0:USTF0",1724658178026,3.1364,159.37,159.36,0.04099029]
["bitfinex-derivatives","SOLF0:USTF0",1724658178227,3.1364,159.37,159.23,3.19789755]
["bitfinex-derivatives","SOLF0:USTF0",1724658178228,10.84731617,159.37,159.3,13.04300253]
["bitfinex-derivatives","SOLF0:USTF0",1724658178425,7.71,159.35,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658178730,7.71,159.33,159.29,2.88290548]
["bitfinex-derivatives","SOLF0:USTF0",1724658178929,10.80425401,159.33,159.26,5.33843751]
["bitfinex-derivatives","SOLF0:USTF0",1724658179132,10.80425401,159.33,159.27,2.88374432]
["bitfinex-derivatives","SOLF0:USTF0",1724658179133,3.1379,159.3,159.27,2.88374432]
["bitfinex-derivatives","SOLF0:USTF0",1724658179332,3.18536451,159.3,159.27,0.04505409]
["bitfinex-derivatives","SOLF0:USTF0",1724658179720,0.04746451,159.3,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658180232,0.04746451,159.3,159.27,3.18325409]
["bitfinex-derivatives","SOLF0:USTF0",1724658180427,0.04746451,159.3,159.27,10.89325409]
["bitfinex-derivatives","SOLF0:USTF0",1724658180634,0.04746451,159.3,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658182325,0.04746451,159.3,159.29,10.8479]
["bitfinex-derivatives","SOLF0:USTF0",1724658187935,0.04746451,159.3,159.29,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724658188142,0.04746451,159.3,159.28,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724658188330,0.04746451,159.3,159.27,7.75505409]
["bitfinex-derivatives","SOLF0:USTF0",1724658188735,0.04746451,159.3,159.27,10.89315409]
["bitfinex-derivatives","SOLF0:USTF0",1724658188939,0.04746451,159.3,159.27,7.75505409]
["bitfinex-derivatives","SOLF0:USTF0",1724658190337,0.04746451,159.3,159.28,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724658190740,0.04746451,159.3,159.28,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724658191939,0.04746451,159.3,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658192339,3.18516451,159.3,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658192645,0.04746451,159.3,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658192844,0.04746451,159.3,159.28,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724658193841,0.04746451,159.3,159.29,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724658195337,0.04746451,159.3,159.28,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1724658196750,0.04746451,159.3,159.27,0.04505409]
["bitfinex-derivatives","SOLF0:USTF0",1724658198349,3.138,159.29,159.27,0.04505409]
["bitfinex-derivatives","SOLF0:USTF0",1724658206157,3.18526451,159.3,159.27,0.04505409]
["bitfinex-derivatives","SOLF0:USTF0",1724658206357,0.04746451,159.3,159.27,7.75505409]
["bitfinex-derivatives","SOLF0:USTF0",1724658206755,0.04746451,159.3,159.28,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724658206955,0.04746451,159.3,159.27,7.75505409]
["bitfinex-derivatives","SOLF0:USTF0",1724658208356,3.18516451,159.3,159.27,10.89335409]
["bitfinex-derivatives","SOLF0:USTF0",1724658208561,3.18516451,159.3,159.27,3.18335409]
["bitfinex-derivatives","SOLF0:USTF0",1724658209259,0.04746451,159.3,159.27,0.04505409]
["bitfinex-derivatives","SOLF0:USTF0",1724658209862,3.1381,159.29,159.27,0.04505409]
["bitfinex-derivatives","SOLF0:USTF0",1724658210759,0.04746451,159.3,159.27,3.18325409]
["bitfinex-derivatives","SOLF0:USTF0",1724658211761,0.04746451,159.3,159.27,7.75505409]
["bitfinex-derivatives","SOLF0:USTF0",1724658211959,0.04746451,159.3,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658212463,0.04746451,159.3,159.29,10.8479]
["bitfinex-derivatives","SOLF0:USTF0",1724658213367,0.04746451,159.3,159.29,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724658215963,0.04746451,159.3,159.29,10.8479]
["bitfinex-derivatives","SOLF0:USTF0",1724658217160,0.04746451,159.3,159.29,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724658223065,0.04746451,159.3,159.29,10.8479]
["bitfinex-derivatives","SOLF0:USTF0",1724658226669,0.04746451,159.3,159.29,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724658235375,0.04746451,159.3,159.28,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1724658237379,0.04746451,159.3,159.29,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724658237875,0.04746451,159.3,159.27,0.04505409]
["bitfinex-derivatives","SOLF0:USTF0",1724658238080,0.04746451,159.3,159.28,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724658238277,0.04746451,159.3,159.27,0.04505409]
["bitfinex-derivatives","SOLF0:USTF0",1724658238478,0.04746451,159.3,159.27,3.18325409]
["bitfinex-derivatives","SOLF0:USTF0",1724658239079,0.04746451,159.3,159.27,0.04505409]
["bitfinex-derivatives","SOLF0:USTF0",1724658239283,7.71,159.29,159.27,0.04505409]
["bitfinex-derivatives","SOLF0:USTF0",1724658239481,7.71,159.28,159.27,0.04505409]
["bitfinex-derivatives","SOLF0:USTF0",1724658239677,10.8481,159.28,159.27,0.04505409]
["bitfinex-derivatives","SOLF0:USTF0",1724658240179,3.1391,159.23,159.18,7.81917247]
["bitfinex-derivatives","SOLF0:USTF0",1724658240375,3.1391,159.23,159.19,10.23406329]
["bitfinex-derivatives","SOLF0:USTF0",1724658240689,3.1391,159.23,159.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658240988,3.1391,159.23,159.19,7.35171539]
["bitfinex-derivatives","SOLF0:USTF0",1724658241287,3.18540582,159.23,159.2,2.88586301]
["bitfinex-derivatives","SOLF0:USTF0",1724658241477,0.04630582,159.23,159.19,7.39828283]
["bitfinex-derivatives","SOLF0:USTF0",1724658241677,7.75630582,159.23,159.19,7.39828283]
["bitfinex-derivatives","SOLF0:USTF0",1724658242289,3.1397,159.21,159.19,7.39828283]
["bitfinex-derivatives","SOLF0:USTF0",1724658243786,3.1397,159.21,159.19,0.04656744]
["bitfinex-derivatives","SOLF0:USTF0",1724658243989,3.1394,159.22,159.19,0.04656744]
["bitfinex-derivatives","SOLF0:USTF0",1724658247185,3.1395,159.21,159.19,0.04656744]
["bitfinex-derivatives","SOLF0:USTF0",1724658248285,7.75630582,159.23,159.19,0.04656744]
["bitfinex-derivatives","SOLF0:USTF0",1724658248883,3.1397,159.2,159.19,0.04656744]
["bitfinex-derivatives","SOLF0:USTF0",1724658254788,3.1403,159.18,159.14,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724658255788,3.1811227,159.18,159.14,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724658255994,3.1811227,159.18,159.14,3.18263876]
["bitfinex-derivatives","SOLF0:USTF0",1724658256992,3.1403,159.17,159.14,3.18263876]
["bitfinex-derivatives","SOLF0:USTF0",1724658258491,3.1403,159.17,159.14,0.04183876]
["bitfinex-derivatives","SOLF0:USTF0",1724658259193,3.1403,159.17,159.14,3.18263876]
["bitfinex-derivatives","SOLF0:USTF0",1724658262587,3.1406,159.16,159.14,0.04183876]
["bitfinex-derivatives","SOLF0:USTF0",1724658262989,3.1403,159.17,159.14,3.18273876]
["bitfinex-derivatives","SOLF0:USTF0",1724658263992,3.1403,159.17,159.14,0.04183876]
["bitfinex-derivatives","SOLF0:USTF0",1724658270199,3.1403,159.17,159.14,3.18273876]
["bitfinex-derivatives","SOLF0:USTF0",1724658270798,7.71,159.17,159.14,0.04183876]
["bitfinex-derivatives","SOLF0:USTF0",1724658271398,3.1406,159.16,159.14,0.04183876]
["bitfinex-derivatives","SOLF0:USTF0",1724658272900,10.8507,159.15,159.14,0.04183876]
["bitfinex-derivatives","SOLF0:USTF0",1724658276102,3.1411,159.13,159.09,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724658276404,7.71,159.12,159.06,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724658276705,3.1412,159.13,159.08,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724658277107,0.04817464,159.12,159.09,0.04088626]
["bitfinex-derivatives","SOLF0:USTF0",1724658277315,0.04817464,159.12,159.09,3.18258626]
["bitfinex-derivatives","SOLF0:USTF0",1724658281811,10.89947464,159.12,159.09,3.18258626]
["bitfinex-derivatives","SOLF0:USTF0",1724658287819,7.75817464,159.12,159.09,3.18258626]
["bitfinex-derivatives","SOLF0:USTF0",1724658288215,0.04817464,159.12,159.09,3.18258626]
["bitfinex-derivatives","SOLF0:USTF0",1724658288814,0.04817464,159.12,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724658290416,0.04817464,159.12,159.09,0.04088626]
["bitfinex-derivatives","SOLF0:USTF0",1724658290813,0.04817464,159.12,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724658294216,0.04817464,159.12,159.11,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1724658295418,0.04817464,159.12,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724658295613,0.04817464,159.12,159.11,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1724658298321,0.04817464,159.12,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724658310424,0.04817464,159.12,159.1,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724658311128,0.04817464,159.12,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724658311936,0.04817464,159.12,159.11,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1724658313329,0.04817464,159.12,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724658318944,0.04817464,159.12,159.09,0.04088626]
["bitfinex-derivatives","SOLF0:USTF0",1724658318945,7.71,159.11,159.09,0.04088626]
["bitfinex-derivatives","SOLF0:USTF0",1724658319547,7.71,159.11,159.09,3.18258626]
["bitfinex-derivatives","SOLF0:USTF0",1724658320244,7.71,159.11,159.09,0.04088626]
["bitfinex-derivatives","SOLF0:USTF0",1724658321344,3.88817464,159.12,159.09,0.04088626]
["bitfinex-derivatives","SOLF0:USTF0",1724658321643,0.04817464,159.12,159.09,0.04088626]
["bitfinex-derivatives","SOLF0:USTF0",1724658323449,0.04817464,159.12,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724658327449,0.04817464,159.12,159.11,6.03316646]
["bitfinex-derivatives","SOLF0:USTF0",1724658329149,0.04817464,159.12,159.11,6.03330598]
["bitfinex-derivatives","SOLF0:USTF0",1724658332747,3.84,159.2,159.11,17.96347389]
["bitfinex-derivatives","SOLF0:USTF0",1724658333044,3.84,159.22,159.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658333240,6.28355015,159.21,159.17,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724658333745,6.32748378,159.21,159.17,3.18699453]
["bitfinex-derivatives","SOLF0:USTF0",1724658333946,0.04393363,159.21,159.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658334150,0.04393363,159.21,159.19,10.59673237]
["bitfinex-derivatives","SOLF0:USTF0",1724658334453,0.04393363,159.21,159.2,2.88616211]
["bitfinex-derivatives","SOLF0:USTF0",1724658334647,0.04393363,159.21,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724658334957,3.84,159.26,159.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658335139,3.84,159.26,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658335649,6.9786,159.26,159.21,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724658335845,7.71,159.24,159.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724658336045,0.04140622,159.21,159.18,0.04469839]
["bitfinex-derivatives","SOLF0:USTF0",1724658337455,0.04140622,159.21,159.18,3.18479839]
["bitfinex-derivatives","SOLF0:USTF0",1724658337651,10.91726617,159.2,159.18,0.04469839]
["bitfinex-derivatives","SOLF0:USTF0",1724658338148,14.05706617,159.2,159.18,0.04469839]
["bitfinex-derivatives","SOLF0:USTF0",1724658339152,10.91726617,159.2,159.18,0.04469839]
["bitfinex-derivatives","SOLF0:USTF0",1724658340247,14.05696617,159.2,159.18,0.04469839]
["bitfinex-derivatives","SOLF0:USTF0",1724658341456,10.91726617,159.2,159.18,0.04469839]
["bitfinex-derivatives","SOLF0:USTF0",1724658341655,10.79170166,159.2,159.18,0.04469839]
["bitfinex-derivatives","SOLF0:USTF0",1724658342856,13.93140166,159.2,159.18,0.04469839]
["bitfinex-derivatives","SOLF0:USTF0",1724658343061,10.79170166,159.2,159.18,0.04469839]
["bitfinex-derivatives","SOLF0:USTF0",1724658343354,10.8499,159.19,159.18,0.04469839]
["bitfinex-derivatives","SOLF0:USTF0",1724658344054,13.99096179,159.19,159.18,0.04469839]
["bitfinex-derivatives","SOLF0:USTF0",1724658362882,3.141,159.14,159.1,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1724658363090,3.141,159.14,159.1,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724658363297,3.141,159.14,159.11,2.88926249]
["bitfinex-derivatives","SOLF0:USTF0",1724658363591,3.141,159.14,159.11,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724658363893,3.18476032,159.14,159.11,3.18656244]
["bitfinex-derivatives","SOLF0:USTF0",1724658364089,3.1412,159.13,159.11,0.04526244]
["bitfinex-derivatives","SOLF0:USTF0",1724658364301,0.04376032,159.14,159.11,0.04526244]
["bitfinex-derivatives","SOLF0:USTF0",1724658364787,10.8513,159.12,159.11,0.04526244]
["bitfinex-derivatives","SOLF0:USTF0",1724658365184,10.8512,159.13,159.11,0.04526244]
["bitfinex-derivatives","SOLF0:USTF0",1724658367388,3.1413,159.12,159.11,0.04526244]
["bitfinex-derivatives","SOLF0:USTF0",1724658369490,10.8513,159.12,159.11,0.04526244]
["bitfinex-derivatives","SOLF0:USTF0",1724658371695,3.1413,159.12,159.11,0.04526244]
["bitfinex-derivatives","SOLF0:USTF0",1724658374197,7.71,159.13,159.11,0.04526244]
["bitfinex-derivatives","SOLF0:USTF0",1724658374804,0.04376032,159.14,159.11,0.04526244]
["bitfinex-derivatives","SOLF0:USTF0",1724658375492,3.1412,159.13,159.11,0.04526244]
["bitfinex-derivatives","SOLF0:USTF0",1724658375692,0.04376032,159.14,159.11,0.04526244]
["bitfinex-derivatives","SOLF0:USTF0",1724658375996,60.92343365,159.17,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658376299,60.92343365,159.17,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658376499,60.92343365,159.17,159.14,2.88736335]
["bitfinex-derivatives","SOLF0:USTF0",1724658376699,60.92343365,159.17,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658376903,60.92343365,159.17,159.14,2.88662221]
["bitfinex-derivatives","SOLF0:USTF0",1724658377098,60.92343365,159.17,159.15,2.88662221]
["bitfinex-derivatives","SOLF0:USTF0",1724658377301,60.97177029,159.17,159.15,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724658379396,60.97177029,159.17,159.14,0.04792919]
["bitfinex-derivatives","SOLF0:USTF0",1724658380098,7.71,159.16,159.14,0.04792919]
["bitfinex-derivatives","SOLF0:USTF0",1724658380897,3.1407,159.15,159.14,0.04792919]
["bitfinex-derivatives","SOLF0:USTF0",1724658396298,3.1406,159.16,159.14,0.04792919]
["bitfinex-derivatives","SOLF0:USTF0",1724658396500,6.9806,159.16,159.14,0.04792919]
["bitfinex-derivatives","SOLF0:USTF0",1724658396713,3.84,159.16,159.14,0.04792919]
["bitfinex-derivatives","SOLF0:USTF0",1724658398409,3.1407,159.15,159.14,0.04792919]
["bitfinex-derivatives","SOLF0:USTF0",1724658399504,3.84,159.16,159.14,0.04792919]
["bitfinex-derivatives","SOLF0:USTF0",1724658399705,0.04833664,159.17,159.14,0.04792919]
["bitfinex-derivatives","SOLF0:USTF0",1724658399906,0.04833664,159.17,159.15,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724658400502,0.04833664,159.17,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724658401312,236.287,159.31,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658401506,7.71,159.26,159.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658402413,0.0445298,159.24,159.21,7.7523282]
["bitfinex-derivatives","SOLF0:USTF0",1724658402614,0.0445298,159.24,159.22,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724658402807,0.0445298,159.24,159.21,0.0423282]
["bitfinex-derivatives","SOLF0:USTF0",1724658403113,0.0445298,159.24,159.21,3.1818282]
["bitfinex-derivatives","SOLF0:USTF0",1724658409614,0.0445298,159.24,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724658411519,0.0445298,159.24,159.23,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724658411920,0.0445298,159.24,159.23,10.8491]
["bitfinex-derivatives","SOLF0:USTF0",1724658412118,0.0445298,159.24,159.23,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724658415817,3.1382,159.28,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658416021,3.1382,159.28,159.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658416527,3.1382,159.28,159.24,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1724658416715,3.1382,159.28,159.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658416916,3.18270031,159.28,159.24,7.74967488]
["bitfinex-derivatives","SOLF0:USTF0",1724658417322,3.18270031,159.28,159.25,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724658421621,3.18270031,159.28,159.24,3.17847488]
["bitfinex-derivatives","SOLF0:USTF0",1724658421622,3.1384,159.27,159.24,3.17847488]
["bitfinex-derivatives","SOLF0:USTF0",1724658421820,7.71,159.25,159.24,0.03967488]
["bitfinex-derivatives","SOLF0:USTF0",1724658422216,10.8487,159.25,159.24,0.03967488]
["bitfinex-derivatives","SOLF0:USTF0",1724658428424,7.71,159.25,159.14,3.1879999]
["bitfinex-derivatives","SOLF0:USTF0",1724658428619,7.71,159.18,159.12,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1724658428822,10.81887295,159.18,159.1,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724658429022,10.81887295,159.18,159.1,8.9429]
["bitfinex-derivatives","SOLF0:USTF0",1724658429320,10.81887295,159.18,159.1,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724658429522,0.04663636,159.16,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724658429826,0.04663636,159.16,159.12,0.04749116]
["bitfinex-derivatives","SOLF0:USTF0",1724658430025,0.04663636,159.16,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658430721,0.04663636,159.16,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724658431423,0.04663636,159.16,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658431617,0.04663636,159.16,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724658433426,3.84,159.21,159.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724658433817,3.84,159.23,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658434219,3.1394,159.22,159.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724658434425,3.1394,159.22,159.18,3.18423149]
["bitfinex-derivatives","SOLF0:USTF0",1724658434625,3.18559939,159.22,159.18,3.18423149]
["bitfinex-derivatives","SOLF0:USTF0",1724658434929,3.1395,159.21,159.18,0.04423149]
["bitfinex-derivatives","SOLF0:USTF0",1724658436330,3.1395,159.21,159.18,3.18433149]
["bitfinex-derivatives","SOLF0:USTF0",1724658437223,3.18559939,159.22,159.18,3.18433149]
["bitfinex-derivatives","SOLF0:USTF0",1724658438124,3.18559939,159.22,159.18,10.89433149]
["bitfinex-derivatives","SOLF0:USTF0",1724658438325,3.18559939,159.22,159.19,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724658442835,0.04619939,159.22,159.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658443226,0.04619939,159.22,159.18,0.04423149]
["bitfinex-derivatives","SOLF0:USTF0",1724658443932,3.18549939,159.22,159.19,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724658444132,0.04619939,159.22,159.18,0.04423149]
["bitfinex-derivatives","SOLF0:USTF0",1724658445233,0.04619939,159.22,159.19,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724658445534,0.04619939,159.22,159.18,0.04423149]
["bitfinex-derivatives","SOLF0:USTF0",1724658446427,0.04619939,159.22,159.2,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724658446729,0.04619939,159.22,159.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658447326,0.04619939,159.22,159.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724658450324,0.04619939,159.22,159.21,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1724658450831,6.98764551,159.29,159.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658451028,6.98764551,159.29,159.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658451729,3.18633377,159.28,159.25,3.18533171]
["bitfinex-derivatives","SOLF0:USTF0",1724658454336,3.1383,159.27,159.25,0.04683171]
["bitfinex-derivatives","SOLF0:USTF0",1724658454732,0.04813377,159.28,159.25,0.04683171]
["bitfinex-derivatives","SOLF0:USTF0",1724658456439,3.18633377,159.28,159.25,3.18553171]
["bitfinex-derivatives","SOLF0:USTF0",1724658456636,0.04813377,159.28,159.25,0.04683171]
["bitfinex-derivatives","SOLF0:USTF0",1724658456938,3.1385,159.27,159.25,0.04683171]
["bitfinex-derivatives","SOLF0:USTF0",1724658466644,3.1385,159.26,159.25,0.04683171]
["bitfinex-derivatives","SOLF0:USTF0",1724658471848,3.1384,159.27,159.25,0.04683171]
["bitfinex-derivatives","SOLF0:USTF0",1724658483866,0.04813377,159.28,159.25,0.04683171]
["bitfinex-derivatives","SOLF0:USTF0",1724658483867,3.1385,159.26,159.25,0.04683171]
["bitfinex-derivatives","SOLF0:USTF0",1724658489966,3.1384,159.27,159.25,0.04683171]
["bitfinex-derivatives","SOLF0:USTF0",1724658492269,3.1385,159.26,159.25,0.04683171]
["bitfinex-derivatives","SOLF0:USTF0",1724658493765,7.71,159.26,159.16,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1724658493965,7.71,159.22,159.17,6.02172783]
["bitfinex-derivatives","SOLF0:USTF0",1724658494170,3.14772602,159.21,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724658494571,3.14772602,159.21,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724658494771,0.04125411,159.2,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724658495073,3.1399,159.19,159.17,0.04140399]
["bitfinex-derivatives","SOLF0:USTF0",1724658495877,3.1401,159.18,159.17,0.04140399]
["bitfinex-derivatives","SOLF0:USTF0",1724658496069,10.8501,159.18,159.17,0.04140399]
["bitfinex-derivatives","SOLF0:USTF0",1724658496465,14.6901,159.18,159.17,0.04140399]
["bitfinex-derivatives","SOLF0:USTF0",1724658498977,6.9801,159.18,159.17,0.04140399]
["bitfinex-derivatives","SOLF0:USTF0",1724658501169,14.6901,159.18,159.17,0.04140399]
["bitfinex-derivatives","SOLF0:USTF0",1724658501766,6.9801,159.18,159.17,0.04140399]
["bitfinex-derivatives","SOLF0:USTF0",1724658501965,7.71,159.19,159.17,0.04140399]
["bitfinex-derivatives","SOLF0:USTF0",1724658502263,3.18115411,159.2,159.17,7.75140399]
["bitfinex-derivatives","SOLF0:USTF0",1724658502264,0.04125411,159.2,159.17,7.75140399]
["bitfinex-derivatives","SOLF0:USTF0",1724658502467,0.04125411,159.2,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724658503370,7.71,159.19,159.11,7.82729242]
["bitfinex-derivatives","SOLF0:USTF0",1724658503574,7.71,159.19,158.95,25.1568]
["bitfinex-derivatives","SOLF0:USTF0",1724658503575,10.8507,159.16,159.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658503769,7.71,159.16,159.09,10.24175259]
["bitfinex-derivatives","SOLF0:USTF0",1724658503969,7.71,159.13,159.1,2.88716982]
["bitfinex-derivatives","SOLF0:USTF0",1724658504172,3.1415,159.12,159.06,9.0373]
["bitfinex-derivatives","SOLF0:USTF0",1724658504366,0.03982601,159.11,159.07,6.07618114]
["bitfinex-derivatives","SOLF0:USTF0",1724658504579,0.03982601,159.11,159.08,2.88904783]
["bitfinex-derivatives","SOLF0:USTF0",1724658504872,3.18132601,159.11,159.07,3.18713331]
["bitfinex-derivatives","SOLF0:USTF0",1724658505076,0.03982601,159.11,159.08,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724658506568,0.03982601,159.11,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724658506872,3.84,159.15,159.1,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1724658507377,3.141,159.14,159.1,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1724658507879,3.18714109,159.14,159.1,10.89996985]
["bitfinex-derivatives","SOLF0:USTF0",1724658508579,0.04614109,159.14,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724658509479,3.18704109,159.14,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724658511077,3.18704109,159.14,159.1,0.04826985]
["bitfinex-derivatives","SOLF0:USTF0",1724658511279,0.04614109,159.14,159.1,7.75826985]
["bitfinex-derivatives","SOLF0:USTF0",1724658511576,0.04614109,159.14,159.11,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724658514086,0.04614109,159.14,159.1,7.75826985]
["bitfinex-derivatives","SOLF0:USTF0",1724658514477,0.04614109,159.14,159.1,0.04826985]
["bitfinex-derivatives","SOLF0:USTF0",1724658514781,3.18704109,159.14,159.11,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724658515285,0.04614109,159.14,159.11,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724658516682,3.18704109,159.14,159.11,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724658516885,0.04614109,159.14,159.12,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724658517085,30.84,159.25,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658517389,7.71,159.19,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658517782,4.47544025,159.23,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658517986,0.04026374,159.2,159.16,0.04030427]
["bitfinex-derivatives","SOLF0:USTF0",1724658518789,3.1402,159.18,159.16,0.04030427]
["bitfinex-derivatives","SOLF0:USTF0",1724658521690,7.75026374,159.2,159.16,0.04030427]
["bitfinex-derivatives","SOLF0:USTF0",1724658521890,0.04026374,159.2,159.16,0.04030427]
["bitfinex-derivatives","SOLF0:USTF0",1724658522891,3.14,159.19,159.16,0.04030427]
["bitfinex-derivatives","SOLF0:USTF0",1724658523896,3.1402,159.18,159.16,0.04030427]
["bitfinex-derivatives","SOLF0:USTF0",1724658525502,3.18006374,159.2,159.17,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724658525693,0.04026374,159.2,159.16,7.75030427]
["bitfinex-derivatives","SOLF0:USTF0",1724658526195,0.04026374,159.2,159.17,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724658527596,0.04026374,159.2,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658528211,0.04026374,159.2,159.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724658530417,6.287,159.32,159.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658530713,3.84,159.26,159.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658531306,3.139,159.24,159.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658531504,0.04576432,159.23,159.2,0.04816628]
["bitfinex-derivatives","SOLF0:USTF0",1724658532107,3.18496432,159.23,159.2,3.18786628]
["bitfinex-derivatives","SOLF0:USTF0",1724658532513,7.71,159.25,159.2,3.18786628]
["bitfinex-derivatives","SOLF0:USTF0",1724658533315,3.1392,159.23,159.2,3.18786628]
["bitfinex-derivatives","SOLF0:USTF0",1724658533520,3.18041362,159.23,159.2,3.18786628]
["bitfinex-derivatives","SOLF0:USTF0",1724658534218,0.04121362,159.23,159.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724658539324,0.04121362,159.23,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724658539912,0.04121362,159.23,159.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658540112,0.04121362,159.23,159.21,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1724658541520,0.04121362,159.23,159.21,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724658544424,0.04121362,159.23,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724658546427,0.04121362,159.23,159.2,0.04816628]
["bitfinex-derivatives","SOLF0:USTF0",1724658546627,7.75121362,159.23,159.2,0.04816628]
["bitfinex-derivatives","SOLF0:USTF0",1724658548426,3.1394,159.22,159.2,0.04816628]
["bitfinex-derivatives","SOLF0:USTF0",1724658548829,3.1395,159.21,159.2,0.04816628]
["bitfinex-derivatives","SOLF0:USTF0",1724658555530,3.18051362,159.23,159.2,7.75816628]
["bitfinex-derivatives","SOLF0:USTF0",1724658556335,3.18051362,159.23,159.2,10.89786628]
["bitfinex-derivatives","SOLF0:USTF0",1724658562036,3.1394,159.22,159.2,0.04816628]
["bitfinex-derivatives","SOLF0:USTF0",1724658563244,3.18041362,159.23,159.2,0.04816628]
["bitfinex-derivatives","SOLF0:USTF0",1724658564740,3.1394,159.22,159.2,0.04816628]
["bitfinex-derivatives","SOLF0:USTF0",1724658565348,3.1395,159.21,159.2,0.04816628]
["bitfinex-derivatives","SOLF0:USTF0",1724658567842,0.04121362,159.23,159.2,7.75816628]
["bitfinex-derivatives","SOLF0:USTF0",1724658568238,3.18051362,159.23,159.2,0.04816628]
["bitfinex-derivatives","SOLF0:USTF0",1724658568751,3.1395,159.22,159.2,0.04816628]
["bitfinex-derivatives","SOLF0:USTF0",1724658570147,0.04121362,159.23,159.2,0.04816628]
["bitfinex-derivatives","SOLF0:USTF0",1724658570355,0.04121362,159.23,159.2,7.75816628]
["bitfinex-derivatives","SOLF0:USTF0",1724658571345,3.18041362,159.23,159.2,10.89776628]
["bitfinex-derivatives","SOLF0:USTF0",1724658574152,3.18041362,159.23,159.2,3.18776628]
["bitfinex-derivatives","SOLF0:USTF0",1724658574348,3.1394,159.22,159.2,0.04816628]
["bitfinex-derivatives","SOLF0:USTF0",1724658578255,3.1395,159.21,159.2,0.04816628]
["bitfinex-derivatives","SOLF0:USTF0",1724658578456,0.04121362,159.23,159.2,0.04816628]
["bitfinex-derivatives","SOLF0:USTF0",1724658579454,3.1394,159.22,159.2,0.04816628]
["bitfinex-derivatives","SOLF0:USTF0",1724658580545,0.04121362,159.23,159.2,3.18776628]
["bitfinex-derivatives","SOLF0:USTF0",1724658581753,0.04121362,159.23,159.21,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1724658583555,0.04121362,159.23,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724658586158,0.04121362,159.23,159.21,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1724658590363,0.04121362,159.23,159.22,2.88069376]
["bitfinex-derivatives","SOLF0:USTF0",1724658591266,0.04121362,159.23,159.22,2.88093924]
["bitfinex-derivatives","SOLF0:USTF0",1724658591964,0.04121362,159.23,159.22,6.02023924]
["bitfinex-derivatives","SOLF0:USTF0",1724658592261,0.04121362,159.23,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724658592566,0.04121362,159.23,159.22,6.02036733]
["bitfinex-derivatives","SOLF0:USTF0",1724658594469,0.04121362,159.23,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724658594771,0.04121362,159.23,159.22,6.02014367]
["bitfinex-derivatives","SOLF0:USTF0",1724658596657,0.04121362,159.23,159.22,2.88084367]
["bitfinex-derivatives","SOLF0:USTF0",1724658599376,0.04121362,159.23,159.22,6.02014367]
["bitfinex-derivatives","SOLF0:USTF0",1724658600371,0.04121362,159.23,159.22,2.88084367]
["bitfinex-derivatives","SOLF0:USTF0",1724658600769,0.04121362,159.23,159.22,2.88016752]
["bitfinex-derivatives","SOLF0:USTF0",1724658600975,3.18041362,159.23,159.22,2.88016752]
["bitfinex-derivatives","SOLF0:USTF0",1724658601674,0.04121362,159.23,159.22,2.88016752]
["bitfinex-derivatives","SOLF0:USTF0",1724658603179,0.04121362,159.23,159.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724658603478,0.04121362,159.23,159.22,2.87943149]
["bitfinex-derivatives","SOLF0:USTF0",1724658606673,3.18031362,159.23,159.22,2.87943149]
["bitfinex-derivatives","SOLF0:USTF0",1724658609976,0.04121362,159.23,159.22,2.87943149]
["bitfinex-derivatives","SOLF0:USTF0",1724658610372,0.04121362,159.23,159.22,10.58943149]
["bitfinex-derivatives","SOLF0:USTF0",1724658611483,0.04121362,159.23,159.22,13.72873149]
["bitfinex-derivatives","SOLF0:USTF0",1724658612979,0.04121362,159.23,159.22,10.58943149]
["bitfinex-derivatives","SOLF0:USTF0",1724658613186,0.04121362,159.23,159.22,2.87943149]
["bitfinex-derivatives","SOLF0:USTF0",1724658613881,0.04121362,159.23,159.22,8.2039411]
["bitfinex-derivatives","SOLF0:USTF0",1724658615485,0.04121362,159.23,159.22,2.87943149]
["bitfinex-derivatives","SOLF0:USTF0",1724658617286,0.04121362,159.23,159.22,8.20411254]
["bitfinex-derivatives","SOLF0:USTF0",1724658617590,0.04121362,159.23,159.22,2.87943149]
["bitfinex-derivatives","SOLF0:USTF0",1724658618188,0.04121362,159.23,159.22,8.20444647]
["bitfinex-derivatives","SOLF0:USTF0",1724658619392,0.04121362,159.23,159.21,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724658619583,0.04121362,159.23,159.22,2.87656517]
["bitfinex-derivatives","SOLF0:USTF0",1724658619787,0.04121362,159.23,159.21,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724658619988,0.04121362,159.23,159.22,2.87656372]
["bitfinex-derivatives","SOLF0:USTF0",1724658620388,0.04121362,159.23,159.22,8.20146281]
["bitfinex-derivatives","SOLF0:USTF0",1724658621394,0.04121362,159.23,159.22,2.87656372]
["bitfinex-derivatives","SOLF0:USTF0",1724658621794,0.04121362,159.23,159.22,8.20024728]
["bitfinex-derivatives","SOLF0:USTF0",1724658622889,0.04121362,159.23,159.22,8.19963433]
["bitfinex-derivatives","SOLF0:USTF0",1724658624192,3.18031362,159.23,159.22,8.19963433]
["bitfinex-derivatives","SOLF0:USTF0",1724658625192,0.04121362,159.23,159.22,8.19963433]
["bitfinex-derivatives","SOLF0:USTF0",1724658625992,0.04121362,159.23,159.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724658626491,0.04121362,159.23,159.22,8.19956464]
["bitfinex-derivatives","SOLF0:USTF0",1724658627389,0.04121362,159.23,159.22,8.20106002]
["bitfinex-derivatives","SOLF0:USTF0",1724658630881,0.04121362,159.23,159.22,8.20204892]
["bitfinex-derivatives","SOLF0:USTF0",1724658632994,0.04121362,159.23,159.22,8.20188335]
["bitfinex-derivatives","SOLF0:USTF0",1724658634696,0.04121362,159.23,159.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724658634898,0.04121362,159.23,159.22,8.20181859]
["bitfinex-derivatives","SOLF0:USTF0",1724658635591,0.04121362,159.23,159.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724658639798,0.04121362,159.23,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658640798,0.04121362,159.23,159.22,10.8493]
["bitfinex-derivatives","SOLF0:USTF0",1724658641406,0.04121362,159.23,159.22,19.04722192]
["bitfinex-derivatives","SOLF0:USTF0",1724658641591,0.04121362,159.23,159.22,21.92223493]
["bitfinex-derivatives","SOLF0:USTF0",1724658642802,3.82,159.29,159.22,26.49293493]
["bitfinex-derivatives","SOLF0:USTF0",1724658642999,3.82,159.34,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658643297,3.1375,159.31,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658643802,3.1375,159.31,159.3,10.58123466]
["bitfinex-derivatives","SOLF0:USTF0",1724658644502,3.1375,159.31,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658646000,0.04007755,159.32,159.29,0.04535672]
["bitfinex-derivatives","SOLF0:USTF0",1724658646202,0.04007755,159.32,159.29,7.75535672]
["bitfinex-derivatives","SOLF0:USTF0",1724658646798,0.04007755,159.32,159.29,0.04535672]
["bitfinex-derivatives","SOLF0:USTF0",1724658647001,7.71,159.3,159.29,0.04535672]
["bitfinex-derivatives","SOLF0:USTF0",1724658647200,3.1389,159.25,159.23,5.31828419]
["bitfinex-derivatives","SOLF0:USTF0",1724658647407,3.1389,159.25,159.22,2.87530892]
["bitfinex-derivatives","SOLF0:USTF0",1724658647608,3.1389,159.25,159.23,2.87401988]
["bitfinex-derivatives","SOLF0:USTF0",1724658647907,3.1389,159.25,159.22,2.87530892]
["bitfinex-derivatives","SOLF0:USTF0",1724658648098,3.18289653,159.25,159.22,2.92311125]
["bitfinex-derivatives","SOLF0:USTF0",1724658648806,0.04399653,159.25,159.22,6.06241125]
["bitfinex-derivatives","SOLF0:USTF0",1724658649107,0.04399653,159.25,159.23,2.87404955]
["bitfinex-derivatives","SOLF0:USTF0",1724658649402,0.04399653,159.25,159.22,6.06241125]
["bitfinex-derivatives","SOLF0:USTF0",1724658649607,3.18279653,159.25,159.23,2.87423196]
["bitfinex-derivatives","SOLF0:USTF0",1724658649810,3.18279653,159.25,159.22,2.92311125]
["bitfinex-derivatives","SOLF0:USTF0",1724658650004,3.18279653,159.25,159.23,2.87422921]
["bitfinex-derivatives","SOLF0:USTF0",1724658650307,3.18279653,159.25,159.22,2.92311125]
["bitfinex-derivatives","SOLF0:USTF0",1724658650507,3.18279653,159.25,159.23,2.87422836]
["bitfinex-derivatives","SOLF0:USTF0",1724658650803,3.18279653,159.25,159.22,2.92311125]
["bitfinex-derivatives","SOLF0:USTF0",1724658651004,3.18279653,159.25,159.23,2.87366232]
["bitfinex-derivatives","SOLF0:USTF0",1724658651205,3.18279653,159.25,159.22,2.92311125]
["bitfinex-derivatives","SOLF0:USTF0",1724658651405,3.18279653,159.25,159.22,0.04780233]
["bitfinex-derivatives","SOLF0:USTF0",1724658651704,0.04399653,159.25,159.23,2.87357472]
["bitfinex-derivatives","SOLF0:USTF0",1724658652004,0.04399653,159.25,159.22,3.18710233]
["bitfinex-derivatives","SOLF0:USTF0",1724658652205,0.04399653,159.25,159.23,2.87314048]
["bitfinex-derivatives","SOLF0:USTF0",1724658652502,0.04399653,159.25,159.22,3.18710233]
["bitfinex-derivatives","SOLF0:USTF0",1724658652708,0.04399653,159.25,159.23,2.87306552]
["bitfinex-derivatives","SOLF0:USTF0",1724658652904,0.04399653,159.25,159.22,3.18710233]
["bitfinex-derivatives","SOLF0:USTF0",1724658653101,0.04399653,159.25,159.23,2.87296898]
["bitfinex-derivatives","SOLF0:USTF0",1724658653302,0.04399653,159.25,159.22,3.18710233]
["bitfinex-derivatives","SOLF0:USTF0",1724658653507,0.04399653,159.25,159.23,2.87305709]
["bitfinex-derivatives","SOLF0:USTF0",1724658653703,0.04399653,159.25,159.22,3.18710233]
["bitfinex-derivatives","SOLF0:USTF0",1724658653903,0.04399653,159.25,159.23,2.87307295]
["bitfinex-derivatives","SOLF0:USTF0",1724658654104,0.04399653,159.25,159.22,3.18710233]
["bitfinex-derivatives","SOLF0:USTF0",1724658654306,0.04399653,159.25,159.23,2.87307356]
["bitfinex-derivatives","SOLF0:USTF0",1724658654502,0.04399653,159.25,159.22,3.18710233]
["bitfinex-derivatives","SOLF0:USTF0",1724658654701,0.04399653,159.25,159.23,2.87307295]
["bitfinex-derivatives","SOLF0:USTF0",1724658654896,0.04399653,159.25,159.22,3.18710233]
["bitfinex-derivatives","SOLF0:USTF0",1724658655097,0.04399653,159.25,159.23,10.58298462]
["bitfinex-derivatives","SOLF0:USTF0",1724658655304,3.18269653,159.25,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658657805,3.18269653,159.25,159.22,0.04780233]
["bitfinex-derivatives","SOLF0:USTF0",1724658658812,3.18269653,159.25,159.22,3.18710233]
["bitfinex-derivatives","SOLF0:USTF0",1724658661207,3.18269653,159.25,159.23,2.87149778]
["bitfinex-derivatives","SOLF0:USTF0",1724658661410,3.18269653,159.25,159.22,3.18710233]
["bitfinex-derivatives","SOLF0:USTF0",1724658661711,3.18269653,159.25,159.23,2.87147738]
["bitfinex-derivatives","SOLF0:USTF0",1724658661912,0.04399653,159.25,159.23,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1724658662414,3.18279653,159.25,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658665813,0.04399653,159.25,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658667715,0.04399653,159.25,159.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658667920,0.04399653,159.25,159.24,15.89555874]
["bitfinex-derivatives","SOLF0:USTF0",1724658668119,0.04399653,159.25,159.24,17.90452098]
["bitfinex-derivatives","SOLF0:USTF0",1724658668317,3.138,159.29,159.25,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724658668620,3.138,159.29,159.26,10.58085482]
["bitfinex-derivatives","SOLF0:USTF0",1724658668817,3.138,159.29,159.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658669115,3.138,159.29,159.26,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1724658669320,3.18366533,159.29,159.26,10.88956847]
["bitfinex-derivatives","SOLF0:USTF0",1724658669817,0.04566533,159.29,159.26,0.04106847]
["bitfinex-derivatives","SOLF0:USTF0",1724658671412,3.18366533,159.29,159.26,3.17946847]
["bitfinex-derivatives","SOLF0:USTF0",1724658672716,3.1381,159.28,159.26,0.04106847]
["bitfinex-derivatives","SOLF0:USTF0",1724658676822,3.1383,159.27,159.26,0.04106847]
["bitfinex-derivatives","SOLF0:USTF0",1724658684833,3.1382,159.28,159.26,0.04106847]
["bitfinex-derivatives","SOLF0:USTF0",1724658685139,0.04566533,159.29,159.26,0.04106847]
["bitfinex-derivatives","SOLF0:USTF0",1724658687534,3.1383,159.28,159.26,0.04106847]
["bitfinex-derivatives","SOLF0:USTF0",1724658697733,0.04566533,159.29,159.26,0.04106847]
["bitfinex-derivatives","SOLF0:USTF0",1724658697940,3.1383,159.27,159.26,0.04106847]
["bitfinex-derivatives","SOLF0:USTF0",1724658722253,0.04566533,159.29,159.26,2.91297529]
["bitfinex-derivatives","SOLF0:USTF0",1724658722454,0.04566533,159.29,159.26,7.75106847]
["bitfinex-derivatives","SOLF0:USTF0",1724658722952,3.18376533,159.29,159.26,10.88956847]
["bitfinex-derivatives","SOLF0:USTF0",1724658724346,3.1381,159.28,159.26,7.75106847]
["bitfinex-derivatives","SOLF0:USTF0",1724658729262,3.18366533,159.29,159.26,10.88956847]
["bitfinex-derivatives","SOLF0:USTF0",1724658729863,0.04566533,159.29,159.27,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724658731060,0.04566533,159.29,159.28,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724658731361,0.04566533,159.29,159.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658732163,0.04566533,159.29,159.28,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724658732460,0.04566533,159.29,159.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658733160,0.04566533,159.29,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658733358,0.04566533,159.29,159.28,10.57714827]
["bitfinex-derivatives","SOLF0:USTF0",1724658733952,0.04566533,159.29,159.28,2.86714827]
["bitfinex-derivatives","SOLF0:USTF0",1724658734359,0.04566533,159.29,159.27,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1724658734565,0.04566533,159.29,159.28,2.8663965]
["bitfinex-derivatives","SOLF0:USTF0",1724658737465,0.04566533,159.29,159.28,6.0044965]
["bitfinex-derivatives","SOLF0:USTF0",1724658737661,0.04566533,159.29,159.28,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724658737967,0.04566533,159.29,159.28,6.00187316]
["bitfinex-derivatives","SOLF0:USTF0",1724658744071,0.04566533,159.29,159.28,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724658744367,0.04566533,159.29,159.28,6.00115453]
["bitfinex-derivatives","SOLF0:USTF0",1724658747869,0.04566533,159.29,159.28,11.29945578]
["bitfinex-derivatives","SOLF0:USTF0",1724658748073,0.04566533,159.29,159.28,13.30807539]
["bitfinex-derivatives","SOLF0:USTF0",1724658748271,3.14391334,159.34,159.28,10.16997539]
["bitfinex-derivatives","SOLF0:USTF0",1724658748576,3.82,159.36,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658749073,3.1373,159.32,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658752667,3.1375,159.31,159.3,0.04632344]
["bitfinex-derivatives","SOLF0:USTF0",1724658753183,6.241673,159.31,159.3,0.04632344]
["bitfinex-derivatives","SOLF0:USTF0",1724658753480,13.951673,159.31,159.3,0.04632344]
["bitfinex-derivatives","SOLF0:USTF0",1724658754469,10.814173,159.31,159.25,5.30189446]
["bitfinex-derivatives","SOLF0:USTF0",1724658754767,7.71,159.26,159.18,13.98682222]
["bitfinex-derivatives","SOLF0:USTF0",1724658754965,7.71,159.22,159.19,10.18336772]
["bitfinex-derivatives","SOLF0:USTF0",1724658755266,3.1395,159.21,159.2,2.8668954]
["bitfinex-derivatives","SOLF0:USTF0",1724658755468,3.1395,159.21,159.13,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724658755469,3.18323213,159.21,159.16,5.30836748]
["bitfinex-derivatives","SOLF0:USTF0",1724658755665,3.1397,159.2,159.19,0.04117732]
["bitfinex-derivatives","SOLF0:USTF0",1724658755874,7.71,159.2,159.13,5.31196591]
["bitfinex-derivatives","SOLF0:USTF0",1724658756074,7.75375603,159.18,159.15,0.04691868]
["bitfinex-derivatives","SOLF0:USTF0",1724658756268,0.04375603,159.18,159.15,7.75691868]
["bitfinex-derivatives","SOLF0:USTF0",1724658756469,0.04375603,159.18,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658757869,0.04375603,159.18,159.17,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1724658759071,3.1393,159.23,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724658759272,11.53,159.25,159.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658760079,0.04180735,159.24,159.2,0.04651414]
["bitfinex-derivatives","SOLF0:USTF0",1724658760476,0.04180735,159.24,159.2,7.75651414]
["bitfinex-derivatives","SOLF0:USTF0",1724658760477,3.1392,159.23,159.2,7.75651414]
["bitfinex-derivatives","SOLF0:USTF0",1724658761379,3.1392,159.23,159.2,10.89621414]
["bitfinex-derivatives","SOLF0:USTF0",1724658763076,3.1392,159.23,159.2,0.04651414]
["bitfinex-derivatives","SOLF0:USTF0",1724658763280,0.04180735,159.24,159.2,0.04651414]
["bitfinex-derivatives","SOLF0:USTF0",1724658763469,7.71,159.23,159.2,0.04651414]
["bitfinex-derivatives","SOLF0:USTF0",1724658763980,3.1395,159.21,159.2,0.04651414]
["bitfinex-derivatives","SOLF0:USTF0",1724658779088,10.8495,159.21,159.2,0.04651414]
["bitfinex-derivatives","SOLF0:USTF0",1724658781082,3.1395,159.21,159.2,0.04651414]
["bitfinex-derivatives","SOLF0:USTF0",1724658782190,10.8495,159.21,159.2,0.04651414]
["bitfinex-derivatives","SOLF0:USTF0",1724658783892,7.71,159.21,159.09,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724658784086,4.40081477,159.23,159.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658784087,7.71,159.18,159.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658784386,7.71,159.16,159.09,10.1989]
["bitfinex-derivatives","SOLF0:USTF0",1724658784594,7.71,159.14,159.06,7.00223388]
["bitfinex-derivatives","SOLF0:USTF0",1724658784886,0.04569155,159.12,159.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658785392,0.04569155,159.12,159.1,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724658787892,0.04569155,159.12,159.08,7.75447122]
["bitfinex-derivatives","SOLF0:USTF0",1724658788595,0.04569155,159.12,159.08,3.18637122]
["bitfinex-derivatives","SOLF0:USTF0",1724658789193,3.1415,159.11,159.08,3.18637122]
["bitfinex-derivatives","SOLF0:USTF0",1724658789494,0.04569155,159.12,159.09,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724658790996,0.04569155,159.12,159.1,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724658793194,0.04569155,159.12,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724658796494,0.04569155,159.12,159.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658796994,0.04569155,159.12,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724658797196,0.04569155,159.12,159.08,7.75447122]
["bitfinex-derivatives","SOLF0:USTF0",1724658797399,0.04569155,159.12,159.08,0.04447122]
["bitfinex-derivatives","SOLF0:USTF0",1724658799302,0.04569155,159.12,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724658804602,0.04569155,159.12,159.08,0.04447122]
["bitfinex-derivatives","SOLF0:USTF0",1724658805308,3.1415,159.11,159.08,3.18647122]
["bitfinex-derivatives","SOLF0:USTF0",1724658808204,3.18709155,159.12,159.09,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724658818210,0.04569155,159.12,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724658820117,0.04569155,159.12,159.09,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724658823419,0.04569155,159.12,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724658823731,0.04569155,159.12,159.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658824322,0.04569155,159.12,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724658824523,5.62721477,159.23,159.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658824718,7.71,159.18,159.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658825416,5.62721477,159.23,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658825620,0.04473474,159.2,159.16,0.0450437]
["bitfinex-derivatives","SOLF0:USTF0",1724658825921,0.04473474,159.2,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724658827120,0.04473474,159.2,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724658829623,0.04473474,159.2,159.17,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724658832429,0.04473474,159.2,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724658833324,0.04473474,159.2,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724658834427,0.04473474,159.2,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724658835024,0.04473474,159.2,159.17,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724658835221,0.04473474,159.2,159.16,7.7550437]
["bitfinex-derivatives","SOLF0:USTF0",1724658836025,0.04473474,159.2,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724658836223,0.04473474,159.2,159.16,7.7550437]
["bitfinex-derivatives","SOLF0:USTF0",1724658836733,0.04473474,159.2,159.16,0.0450437]
["bitfinex-derivatives","SOLF0:USTF0",1724658836941,0.04473474,159.2,159.16,7.7550437]
["bitfinex-derivatives","SOLF0:USTF0",1724658837324,0.04473474,159.2,159.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724658842351,0.04473474,159.2,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724658843344,0.04473474,159.2,159.16,0.0450437]
["bitfinex-derivatives","SOLF0:USTF0",1724658844852,3.86473474,159.2,159.16,0.0450437]
["bitfinex-derivatives","SOLF0:USTF0",1724658845050,7.71,159.19,159.16,0.0450437]
["bitfinex-derivatives","SOLF0:USTF0",1724658848351,3.1401,159.18,159.16,0.0450437]
["bitfinex-derivatives","SOLF0:USTF0",1724658850854,3.86473474,159.2,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658850855,0.04473474,159.2,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658851259,3.18453474,159.2,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658851957,3.18453474,159.2,159.16,3.1853437]
["bitfinex-derivatives","SOLF0:USTF0",1724658852158,3.18453474,159.2,159.16,10.8953437]
["bitfinex-derivatives","SOLF0:USTF0",1724658852460,3.14,159.19,159.16,10.8953437]
["bitfinex-derivatives","SOLF0:USTF0",1724658854358,3.1402,159.18,159.16,0.0450437]
["bitfinex-derivatives","SOLF0:USTF0",1724658855461,3.1401,159.18,159.16,0.0450437]
["bitfinex-derivatives","SOLF0:USTF0",1724658856365,3.14,159.19,159.16,0.0450437]
["bitfinex-derivatives","SOLF0:USTF0",1724658858058,3.18443474,159.2,159.17,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724658858570,0.04473474,159.2,159.17,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724658858866,0.04473474,159.2,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724658859064,0.04473474,159.2,159.18,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1724658859862,0.04473474,159.2,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724658860168,0.04473474,159.2,159.19,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1724658860366,7.71,159.27,159.2,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724658860668,3.82,159.25,159.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658861169,7.71,159.27,159.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658861567,3.1391,159.24,159.22,0.04415987]
["bitfinex-derivatives","SOLF0:USTF0",1724658861974,0.02346108,159.26,159.22,0.04415987]
["bitfinex-derivatives","SOLF0:USTF0",1724658862271,7.71,159.25,159.22,0.04415987]
["bitfinex-derivatives","SOLF0:USTF0",1724658863271,3.1391,159.23,159.22,0.04415987]
["bitfinex-derivatives","SOLF0:USTF0",1724658868275,3.1388,159.25,159.22,0.04415987]
["bitfinex-derivatives","SOLF0:USTF0",1724658868678,0.02346108,159.26,159.22,0.04415987]
["bitfinex-derivatives","SOLF0:USTF0",1724658868679,3.1389,159.24,159.22,0.04415987]
["bitfinex-derivatives","SOLF0:USTF0",1724658876279,11.55346108,159.26,159.22,0.04415987]
["bitfinex-derivatives","SOLF0:USTF0",1724658877473,3.1391,159.23,159.22,0.04415987]
["bitfinex-derivatives","SOLF0:USTF0",1724658879279,3.84346108,159.26,159.22,7.75415987]
["bitfinex-derivatives","SOLF0:USTF0",1724658880374,3.1389,159.25,159.22,10.89345987]
["bitfinex-derivatives","SOLF0:USTF0",1724658884780,0.02346108,159.26,159.22,7.75415987]
["bitfinex-derivatives","SOLF0:USTF0",1724658884980,0.02346108,159.26,159.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658886289,0.02346108,159.26,159.25,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1724658886680,3.12618157,159.32,159.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658886884,3.1377,159.31,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658887086,6.98197035,159.34,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658887481,3.1375,159.32,159.28,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1724658887688,3.1375,159.32,159.28,10.89054418]
["bitfinex-derivatives","SOLF0:USTF0",1724658887886,3.1375,159.32,159.28,7.75254418]
["bitfinex-derivatives","SOLF0:USTF0",1724658888380,3.1375,159.32,159.29,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724658888790,6.98197035,159.34,159.28,7.75254418]
["bitfinex-derivatives","SOLF0:USTF0",1724658889183,14.69197035,159.34,159.28,10.89054418]
["bitfinex-derivatives","SOLF0:USTF0",1724658889693,3.1377,159.3,159.28,7.75254418]
["bitfinex-derivatives","SOLF0:USTF0",1724658890985,3.1377,159.3,159.28,0.04254418]
["bitfinex-derivatives","SOLF0:USTF0",1724658891289,3.1379,159.29,159.28,0.04254418]
["bitfinex-derivatives","SOLF0:USTF0",1724658910699,10.8479,159.29,159.28,0.04254418]
["bitfinex-derivatives","SOLF0:USTF0",1724658911002,14.6479,159.29,159.28,0.04254418]
["bitfinex-derivatives","SOLF0:USTF0",1724658911195,3.139,159.24,159.21,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1724658911993,3.139,159.24,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724658912193,6.52619531,159.24,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724658912492,3.17904805,159.25,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658912697,0.04024805,159.25,159.23,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724658913604,3.17894805,159.25,159.23,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724658913805,9.70507814,159.25,159.23,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1724658914105,3.17894805,159.25,159.23,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1724658914896,3.1389,159.24,159.22,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1724658916202,9.66511657,159.24,159.22,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1724658918307,6.52621657,159.23,159.22,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1724658919010,6.52621657,159.23,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658919198,6.52621657,159.23,159.21,0.0473497]
["bitfinex-derivatives","SOLF0:USTF0",1724658919199,9.66531657,159.23,159.21,0.0473497]
["bitfinex-derivatives","SOLF0:USTF0",1724658920204,6.52621657,159.23,159.21,3.1868497]
["bitfinex-derivatives","SOLF0:USTF0",1724658920405,6.52621657,159.23,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658920805,6.52621657,159.23,159.22,10.8493]
["bitfinex-derivatives","SOLF0:USTF0",1724658921705,6.52621657,159.24,159.23,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724658921905,6.52621657,159.24,159.23,10.8491]
["bitfinex-derivatives","SOLF0:USTF0",1724658922106,13.05237058,159.24,159.23,10.8491]
["bitfinex-derivatives","SOLF0:USTF0",1724658922405,6.52621657,159.24,159.23,10.8491]
["bitfinex-derivatives","SOLF0:USTF0",1724658922711,13.05236872,159.24,159.23,10.8491]
["bitfinex-derivatives","SOLF0:USTF0",1724658923308,6.52621657,159.24,159.23,10.8491]
["bitfinex-derivatives","SOLF0:USTF0",1724658923512,0.04024805,159.25,159.23,10.8491]
["bitfinex-derivatives","SOLF0:USTF0",1724658924215,0.04024805,159.25,159.24,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724658924907,3.16197035,159.34,159.24,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1724658925107,6.52040061,159.33,159.22,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724658925309,6.52040061,159.32,159.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658925515,6.52040061,159.31,159.22,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724658925719,6.52040061,159.3,159.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658926015,3.138,159.29,159.26,10.89019376]
["bitfinex-derivatives","SOLF0:USTF0",1724658927211,6.51749388,159.28,159.26,10.89019376]
["bitfinex-derivatives","SOLF0:USTF0",1724658927421,3.1378,159.3,159.26,10.89019376]
["bitfinex-derivatives","SOLF0:USTF0",1724658927811,6.51749406,159.29,159.26,10.89019376]
["bitfinex-derivatives","SOLF0:USTF0",1724658928115,6.51749406,159.28,159.26,10.89019376]
["bitfinex-derivatives","SOLF0:USTF0",1724658928315,6.51749406,159.27,159.26,10.89019376]
["bitfinex-derivatives","SOLF0:USTF0",1724658928515,6.51749406,159.29,159.26,10.89019376]
["bitfinex-derivatives","SOLF0:USTF0",1724658928717,6.51749406,159.28,159.26,10.89019376]
["bitfinex-derivatives","SOLF0:USTF0",1724658928910,6.51749406,159.27,159.26,10.89019376]
["bitfinex-derivatives","SOLF0:USTF0",1724658929316,6.51749406,159.29,159.26,10.89019376]
["bitfinex-derivatives","SOLF0:USTF0",1724658929520,6.51749406,159.28,159.26,10.89019376]
["bitfinex-derivatives","SOLF0:USTF0",1724658929719,6.51749406,159.27,159.26,10.89019376]
["bitfinex-derivatives","SOLF0:USTF0",1724658929920,6.51749406,159.29,159.26,10.89019376]
["bitfinex-derivatives","SOLF0:USTF0",1724658930114,6.51749406,159.28,159.26,10.89019376]
["bitfinex-derivatives","SOLF0:USTF0",1724658930317,3.1378,159.3,159.26,10.89019376]
["bitfinex-derivatives","SOLF0:USTF0",1724658930318,6.51749406,159.27,159.26,10.89019376]
["bitfinex-derivatives","SOLF0:USTF0",1724658930519,6.51749406,159.29,159.26,10.89019376]
["bitfinex-derivatives","SOLF0:USTF0",1724658930817,6.51749406,159.28,159.26,10.89019376]
["bitfinex-derivatives","SOLF0:USTF0",1724658931019,6.51749406,159.27,159.26,10.89019376]
["bitfinex-derivatives","SOLF0:USTF0",1724658931218,6.51749406,159.29,159.26,10.89019376]
["bitfinex-derivatives","SOLF0:USTF0",1724658931422,6.51749406,159.28,159.26,10.89019376]
["bitfinex-derivatives","SOLF0:USTF0",1724658931625,6.51749406,159.27,159.26,10.89019376]
["bitfinex-derivatives","SOLF0:USTF0",1724658931917,6.51746903,159.29,159.28,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724658932221,6.51746903,159.29,159.28,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724658936117,6.51746903,159.29,159.27,10.88884146]
["bitfinex-derivatives","SOLF0:USTF0",1724658936312,6.51746903,159.28,159.27,10.88884146]
["bitfinex-derivatives","SOLF0:USTF0",1724658936513,7.71,159.33,159.27,7.75054146]
["bitfinex-derivatives","SOLF0:USTF0",1724658936719,3.1379,159.29,159.27,7.75054146]
["bitfinex-derivatives","SOLF0:USTF0",1724658936908,6.51754121,159.28,159.27,7.75054146]
["bitfinex-derivatives","SOLF0:USTF0",1724658937418,3.1379,159.29,159.27,7.75054146]
["bitfinex-derivatives","SOLF0:USTF0",1724658937623,6.51754121,159.28,159.27,7.75054146]
["bitfinex-derivatives","SOLF0:USTF0",1724658938019,6.51754121,159.28,159.27,10.88884146]
["bitfinex-derivatives","SOLF0:USTF0",1724658940321,3.1376,159.31,159.28,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724658940526,6.51747643,159.3,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658943823,9.65517643,159.3,159.28,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724658944026,3.1377,159.3,159.27,10.88884146]
["bitfinex-derivatives","SOLF0:USTF0",1724658944217,9.65552493,159.29,159.27,0.04054146]
["bitfinex-derivatives","SOLF0:USTF0",1724658944529,6.51752493,159.28,159.27,0.04054146]
["bitfinex-derivatives","SOLF0:USTF0",1724658945121,6.51752493,159.28,159.27,7.75054146]
["bitfinex-derivatives","SOLF0:USTF0",1724658946322,6.51752493,159.28,159.27,3.17884146]
["bitfinex-derivatives","SOLF0:USTF0",1724658946527,6.51752493,159.28,159.27,10.88884146]
["bitfinex-derivatives","SOLF0:USTF0",1724658947619,3.1378,159.3,159.27,10.88884146]
["bitfinex-derivatives","SOLF0:USTF0",1724658947828,6.51751088,159.28,159.27,10.88884146]
["bitfinex-derivatives","SOLF0:USTF0",1724658951031,3.1378,159.3,159.27,10.88884146]
["bitfinex-derivatives","SOLF0:USTF0",1724658951232,6.5175428,159.28,159.27,10.88884146]
["bitfinex-derivatives","SOLF0:USTF0",1724658951431,6.5175428,159.29,159.27,10.88884146]
["bitfinex-derivatives","SOLF0:USTF0",1724658951627,6.5175428,159.28,159.27,10.88884146]
["bitfinex-derivatives","SOLF0:USTF0",1724658953327,6.51754214,159.28,159.27,10.88884146]
["bitfinex-derivatives","SOLF0:USTF0",1724658954037,3.1378,159.3,159.27,3.17884146]
["bitfinex-derivatives","SOLF0:USTF0",1724658954229,3.1377,159.31,159.28,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724658954528,6.51759019,159.3,159.28,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724658955031,6.51759019,159.29,159.28,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724658955629,66.20671866,159.36,159.31,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724658955826,3.1371,159.34,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658956623,3.1372,159.33,159.31,0.03978434]
["bitfinex-derivatives","SOLF0:USTF0",1724658959029,3.1374,159.32,159.31,0.03978434]
["bitfinex-derivatives","SOLF0:USTF0",1724658960938,7.71,159.32,159.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658961439,11.51,159.32,159.27,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724658961833,3.1379,159.3,159.27,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724658962031,3.17998047,159.3,159.27,3.1817459]
["bitfinex-derivatives","SOLF0:USTF0",1724658965542,3.17998047,159.3,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658966838,0.04208047,159.3,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658967743,6.50990921,159.29,159.28,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724658969042,6.50994029,159.29,159.28,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724658971443,6.50994029,159.29,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658972441,3.17988047,159.3,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658972642,12.06451718,159.29,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658973046,3.17988047,159.3,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658973351,12.06461633,159.29,159.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658973541,12.06461633,159.29,159.28,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724658976240,0.04208047,159.3,159.28,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724658976439,12.06468621,159.29,159.28,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724658979154,0.04208047,159.3,159.29,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724658979443,6.50173751,159.35,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658979642,9.63873751,159.34,159.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658979841,3.137,159.34,159.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658980059,9.63864299,159.34,159.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658984150,3.1372,159.33,159.32,0.04096852]
["bitfinex-derivatives","SOLF0:USTF0",1724658984350,9.63884299,159.33,159.32,0.04096852]
["bitfinex-derivatives","SOLF0:USTF0",1724658986452,3.1372,159.33,159.32,0.04096852]
["bitfinex-derivatives","SOLF0:USTF0",1724658986753,9.63902589,159.33,159.32,0.04096852]
["bitfinex-derivatives","SOLF0:USTF0",1724658987848,6.50182589,159.33,159.32,0.04096852]
["bitfinex-derivatives","SOLF0:USTF0",1724658989759,3.1371,159.34,159.32,0.04096852]
["bitfinex-derivatives","SOLF0:USTF0",1724658990159,3.1371,159.34,159.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658990358,9.63864628,159.34,159.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724658990756,9.63864628,159.34,159.32,0.04096852]
["bitfinex-derivatives","SOLF0:USTF0",1724658990961,6.50154628,159.33,159.32,7.75096852]
["bitfinex-derivatives","SOLF0:USTF0",1724658991660,9.63874628,159.33,159.32,0.04096852]
["bitfinex-derivatives","SOLF0:USTF0",1724658992663,15.18440607,159.33,159.32,0.04096852]
["bitfinex-derivatives","SOLF0:USTF0",1724658993170,15.18472328,159.33,159.32,0.04096852]
["bitfinex-derivatives","SOLF0:USTF0",1724658996571,3.1372,159.33,159.32,7.75096852]
["bitfinex-derivatives","SOLF0:USTF0",1724658996768,15.18411916,159.33,159.32,7.75096852]
["bitfinex-derivatives","SOLF0:USTF0",1724658996970,12.04691916,159.33,159.32,7.75096852]
["bitfinex-derivatives","SOLF0:USTF0",1724658998066,12.04691916,159.33,159.32,0.04096852]
["bitfinex-derivatives","SOLF0:USTF0",1724658998266,12.04691916,159.33,159.32,7.75096852]
["bitfinex-derivatives","SOLF0:USTF0",1724658999967,3.137,159.34,159.32,7.75096852]
["bitfinex-derivatives","SOLF0:USTF0",1724659000167,15.18412061,159.33,159.32,7.75096852]
["bitfinex-derivatives","SOLF0:USTF0",1724659000371,15.18412061,159.33,159.32,0.04096852]
["bitfinex-derivatives","SOLF0:USTF0",1724659000975,22.89412061,159.33,159.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724659001280,7.71,159.29,159.23,43.86422731]
["bitfinex-derivatives","SOLF0:USTF0",1724659001475,15.16784652,159.28,159.2,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724659001675,29.44402127,159.27,159.2,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724659001977,21.73402127,159.26,159.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724659002176,21.77498979,159.25,159.22,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1724659002380,21.73402127,159.24,159.22,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1724659002574,21.73402127,159.23,159.22,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1724659003180,24.87312127,159.23,159.22,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1724659006378,15.18602061,159.23,159.22,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1724659006578,24.87312127,159.23,159.22,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1724659006774,15.18602061,159.23,159.22,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1724659006978,24.87312127,159.23,159.22,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1724659007573,15.18602061,159.23,159.22,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1724659007783,24.87312127,159.23,159.22,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1724659008175,15.18602061,159.23,159.22,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1724659010385,3.1391,159.23,159.22,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1724659010686,15.19097791,159.23,159.22,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1724659011586,24.8796858,159.23,159.22,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1724659012385,22.90097791,159.23,159.22,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1724659012687,32.5896858,159.23,159.22,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1724659013786,8.68694214,159.23,159.22,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1724659014589,3.1391,159.23,159.22,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1724659015285,19.33385194,159.23,159.22,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1724659015492,3.1391,159.23,159.22,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1724659019490,9.64338921,159.23,159.22,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1724659021196,3.1391,159.23,159.22,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1724659021394,8.68752239,159.23,159.22,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1724659021587,22.90213844,159.23,159.22,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1724659021788,32.59177474,159.23,159.22,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1724659024000,35.74979472,159.23,159.22,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1724659027801,14.00711998,159.23,159.22,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1724659027989,35.75107143,159.23,159.22,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1724659031203,14.00711998,159.23,159.22,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1724659031498,19.556475,159.23,159.22,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1724659031697,14.00711998,159.23,159.22,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1724659031902,35.75315226,159.23,159.22,0.04354279]
["bitfinex-derivatives","SOLF0:USTF0",1724659034309,32.61405226,159.23,159.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724659034502,7.71,159.2,159.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724659034704,3.1402,159.18,159.15,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724659034905,8.68955502,159.18,159.15,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724659035296,8.68955502,159.18,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724659035502,8.73386628,159.18,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724659036004,5.59366628,159.18,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659036511,5.55010456,159.17,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659036708,3.1403,159.17,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659037509,8.69042636,159.17,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659038007,3.1403,159.17,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659038201,3.1405,159.16,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659038506,5.550174,159.17,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659038696,3.18461126,159.18,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659039097,8.73468579,159.18,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659039300,8.73468579,159.18,159.15,3.18730518]
["bitfinex-derivatives","SOLF0:USTF0",1724659044610,3.18461126,159.18,159.15,3.18730518]
["bitfinex-derivatives","SOLF0:USTF0",1724659044807,8.7346877,159.18,159.15,3.18730518]
["bitfinex-derivatives","SOLF0:USTF0",1724659047927,3.1405,159.17,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659048218,0.04431126,159.18,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659048219,5.59438693,159.18,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659048524,3.1405,159.16,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659048917,5.59438693,159.18,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659049522,3.1404,159.17,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659055021,3.1405,159.16,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659055426,5.59436017,159.18,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659055932,3.1404,159.17,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659057325,3.1405,159.16,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659059429,3.1404,159.17,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659061729,3.1405,159.16,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659064735,8.6908397,159.16,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659065730,15.19754345,159.16,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659066128,22.90754345,159.16,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659066333,32.60070588,159.16,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659067838,42.29552766,159.16,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659068026,32.60236523,159.16,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659069226,27.05202553,159.16,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659069432,22.90893836,159.16,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659069641,32.6030504,159.16,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659070033,32.60305094,159.16,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659070931,16.40152541,159.16,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659071240,22.90836455,159.16,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659071435,32.60155763,159.16,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659071631,35.72997956,159.16,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659074338,29.22324201,159.16,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659074641,35.7302664,159.16,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659079042,30.1794358,159.16,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659079241,13.97892193,159.16,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659079445,35.73037443,159.16,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659080340,28.02037443,159.16,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659080541,21.7514525,159.16,159.15,0.04670518]
["bitfinex-derivatives","SOLF0:USTF0",1724659081241,12.057915,159.16,159.15,3.18740518]
["bitfinex-derivatives","SOLF0:USTF0",1724659081646,5.5508606,159.16,159.15,3.18740518]
["bitfinex-derivatives","SOLF0:USTF0",1724659082846,6.98451126,159.18,159.15,3.18740518]
["bitfinex-derivatives","SOLF0:USTF0",1724659083044,5.54975374,159.16,159.15,3.18740518]
["bitfinex-derivatives","SOLF0:USTF0",1724659083242,12.05570122,159.16,159.15,3.18740518]
["bitfinex-derivatives","SOLF0:USTF0",1724659083640,12.05570122,159.16,159.15,10.89740518]
["bitfinex-derivatives","SOLF0:USTF0",1724659083950,5.01770122,159.16,159.15,10.89740518]
["bitfinex-derivatives","SOLF0:USTF0",1724659084145,3.84431126,159.18,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724659084346,0.04431126,159.18,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724659084648,5.59342124,159.18,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724659085044,5.59342124,159.18,159.17,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1724659086149,0.04431126,159.18,159.17,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1724659086444,5.59273097,159.18,159.17,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1724659086650,5.59273097,159.18,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724659089553,0.04431126,159.18,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724659089852,5.59299812,159.18,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724659090453,5.59299812,159.18,159.17,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1724659093549,0.04431126,159.18,159.17,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1724659093853,5.59289712,159.18,159.17,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1724659095853,12.09069792,159.18,159.17,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1724659096053,6.54211206,159.18,159.17,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1724659096256,12.09069906,159.18,159.17,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1724659099256,0.04431126,159.18,159.17,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1724659099454,5.59289251,159.18,159.17,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1724659099760,6.54210744,159.18,159.17,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1724659099948,5.59289443,159.18,159.17,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1724659100355,12.09069253,159.18,159.17,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1724659100950,6.9388,159.25,159.21,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724659101154,12.04565499,159.24,159.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724659101359,12.04565499,159.23,159.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724659101556,12.04565499,159.22,159.21,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724659101946,6.49743496,159.22,159.21,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724659102752,0.04020005,159.23,159.21,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724659102953,6.49739677,159.22,159.21,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724659104650,6.49739677,159.22,159.2,3.18701296]
["bitfinex-derivatives","SOLF0:USTF0",1724659104852,6.49739677,159.21,159.2,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1724659105246,6.49739677,159.22,159.2,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1724659105550,6.49739677,159.21,159.2,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1724659106257,6.49739677,159.22,159.2,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1724659106448,6.49739677,159.21,159.2,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1724659106754,6.49739677,159.22,159.2,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1724659107056,6.49739677,159.21,159.2,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1724659107455,6.49739677,159.22,159.2,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1724659108654,9.63679677,159.22,159.2,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1724659108861,6.49739677,159.21,159.2,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1724659109253,3.1394,159.22,159.2,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1724659109559,6.49762767,159.21,159.2,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1724659110558,6.49762767,159.22,159.2,3.18701296]
["bitfinex-derivatives","SOLF0:USTF0",1724659110754,6.49762767,159.21,159.2,3.18701296]
["bitfinex-derivatives","SOLF0:USTF0",1724659110959,6.49762767,159.21,159.2,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1724659111159,6.49760094,159.22,159.2,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1724659112655,3.1394,159.22,159.2,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1724659112960,9.63693018,159.22,159.2,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1724659116165,3.1394,159.22,159.2,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1724659116567,6.49753036,159.21,159.2,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1724659116766,3.1394,159.22,159.2,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1724659116967,9.63683341,159.22,159.2,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1724659117265,3.1394,159.22,159.2,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1724659117466,9.63683341,159.22,159.2,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1724659117666,3.1394,159.22,159.2,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1724659118063,9.63683341,159.22,159.2,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1724659118471,3.1395,159.21,159.2,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1724659118669,9.63693341,159.21,159.2,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1724659119065,8.68389726,159.21,159.2,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1724659119265,3.1395,159.21,159.2,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1724659119467,8.68377983,159.21,159.2,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1724659119767,15.18161058,159.21,159.2,0.04731296]
["bitfinex-derivatives","SOLF0:USTF0",1724659119969,3.1397,159.2,159.17,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724659120263,5.54427983,159.19,159.17,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724659120469,5.54427983,159.18,159.17,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724659124069,12.04200445,159.18,159.17,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724659124473,5.54427983,159.18,159.17,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724659124675,12.04198112,159.18,159.17,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724659125074,12.04198112,159.18,159.16,3.18200796]
["bitfinex-derivatives","SOLF0:USTF0",1724659125271,12.04198112,159.18,158.97,12.5768]
["bitfinex-derivatives","SOLF0:USTF0",1724659125272,12.04198112,159.17,159.06,3.14589979]
["bitfinex-derivatives","SOLF0:USTF0",1724659125476,15.12141135,159.16,159.1,50.22330987]
["bitfinex-derivatives","SOLF0:USTF0",1724659125676,12.04198112,159.15,159.1,46.42330987]
["bitfinex-derivatives","SOLF0:USTF0",1724659125979,12.04198112,159.14,159.1,46.42330987]
["bitfinex-derivatives","SOLF0:USTF0",1724659126183,3.07943023,159.16,159.11,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724659126377,5.54541755,159.13,159.12,0.04585309]
["bitfinex-derivatives","SOLF0:USTF0",1724659126574,12.04438606,159.13,159.12,0.04585309]
["bitfinex-derivatives","SOLF0:USTF0",1724659126773,21.72841995,159.13,159.12,3.18715309]
["bitfinex-derivatives","SOLF0:USTF0",1724659126975,12.04438606,159.13,159.12,3.18715309]
["bitfinex-derivatives","SOLF0:USTF0",1724659127174,21.72841995,159.13,159.12,3.18715309]
["bitfinex-derivatives","SOLF0:USTF0",1724659127371,5.54541755,159.13,159.12,3.18715309]
["bitfinex-derivatives","SOLF0:USTF0",1724659131283,5.54541755,159.13,159.12,10.89715309]
["bitfinex-derivatives","SOLF0:USTF0",1724659132286,5.54541755,159.13,159.12,0.04585309]
["bitfinex-derivatives","SOLF0:USTF0",1724659134786,5.54541755,159.13,159.12,3.18715309]
["bitfinex-derivatives","SOLF0:USTF0",1724659140283,0.048335,159.15,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724659140482,0.048335,159.15,159.14,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1724659140684,5.59329834,159.15,159.14,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1724659143084,5.59329834,159.15,159.14,13.97551216]
["bitfinex-derivatives","SOLF0:USTF0",1724659143786,0.048335,159.15,159.14,13.97551216]
["bitfinex-derivatives","SOLF0:USTF0",1724659143988,5.59271746,159.15,159.14,13.97551216]
["bitfinex-derivatives","SOLF0:USTF0",1724659144189,5.59271746,159.15,159.14,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1724659144393,0.048335,159.15,159.14,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1724659144584,5.59268645,159.15,159.14,14.01854311]
["bitfinex-derivatives","SOLF0:USTF0",1724659144780,0.048335,159.15,159.14,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1724659145088,5.59281248,159.15,159.14,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1724659146193,0.048335,159.15,159.14,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1724659146391,0.048335,159.15,159.14,13.94139575]
["bitfinex-derivatives","SOLF0:USTF0",1724659146589,5.59290983,159.15,159.14,13.94139575]
["bitfinex-derivatives","SOLF0:USTF0",1724659149392,14.0296,159.23,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724659149589,6.49780543,159.22,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724659149784,14.0296,159.23,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724659149985,6.49779648,159.22,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724659150191,6.49779648,159.21,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724659150493,6.49779648,159.2,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724659151094,6.49779648,159.2,159.18,0.04133031]
["bitfinex-derivatives","SOLF0:USTF0",1724659151287,6.49779648,159.19,159.18,3.18133031]
["bitfinex-derivatives","SOLF0:USTF0",1724659153392,3.17975271,159.22,159.18,3.18133031]
["bitfinex-derivatives","SOLF0:USTF0",1724659153596,6.49779386,159.19,159.18,3.18133031]
["bitfinex-derivatives","SOLF0:USTF0",1724659157191,6.49779386,159.21,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724659157396,6.49779386,159.21,159.2,10.8497]
["bitfinex-derivatives","SOLF0:USTF0",1724659158494,6.49779386,159.21,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724659158701,6.49779386,159.21,159.2,10.8497]
["bitfinex-derivatives","SOLF0:USTF0",1724659163296,0.04035271,159.22,159.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724659164896,6.53725902,159.22,159.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724659165296,0.04035271,159.22,159.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724659165991,6.53725902,159.22,159.21,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1724659166395,0.04035271,159.22,159.21,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1724659166797,6.53725902,159.22,159.21,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1724659166993,0.04035271,159.22,159.21,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1724659167498,6.53725902,159.22,159.21,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1724659167799,0.04035271,159.22,159.21,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1724659168295,6.53725902,159.22,159.21,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1724659168899,0.04035271,159.22,159.21,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1724659170196,6.53725902,159.22,159.21,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1724659170401,0.04035271,159.22,159.21,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1724659171699,6.4961437,159.25,159.24,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724659171895,6.4961437,159.25,159.24,10.8489]
["bitfinex-derivatives","SOLF0:USTF0",1724659172095,6.4961437,159.25,159.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724659172296,6.49677566,159.26,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724659172495,6.4959246,159.25,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724659172699,6.4959246,159.25,159.23,10.8491]
["bitfinex-derivatives","SOLF0:USTF0",1724659175407,9.67570892,159.26,159.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724659175596,9.67570892,159.26,159.22,3.18705736]
["bitfinex-derivatives","SOLF0:USTF0",1724659175801,6.4961478,159.25,159.22,3.18705736]
["bitfinex-derivatives","SOLF0:USTF0",1724659176706,6.4961478,159.25,159.22,0.04775736]
["bitfinex-derivatives","SOLF0:USTF0",1724659177003,1.2774,159.24,159.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724659177198,3.1395,159.22,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724659177404,9.6356478,159.22,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724659177601,3.1395,159.22,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724659177799,3.1395,159.22,159.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724659178009,0.04661548,159.21,159.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724659178305,0.04661548,159.21,159.18,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1724659187004,0.04661548,159.21,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724659187206,0.04661548,159.21,159.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724659188312,0.04661548,159.21,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724659189312,0.04661548,159.21,159.18,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1724659192511,6.54378481,159.21,159.18,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1724659192710,0.04661548,159.21,159.18,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1724659192910,6.54398002,159.21,159.18,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1724659194012,7.71,159.2,159.17,0.04128567]
["bitfinex-derivatives","SOLF0:USTF0",1724659194309,6.49736454,159.19,159.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724659194614,3.1401,159.18,159.14,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724659194809,9.63746454,159.18,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724659195203,0.04506916,159.17,159.14,3.18383136]
["bitfinex-derivatives","SOLF0:USTF0",1724659195408,0.04506916,159.17,159.14,0.04303136]
["bitfinex-derivatives","SOLF0:USTF0",1724659195909,7.71,159.15,159.14,0.04303136]
["bitfinex-derivatives","SOLF0:USTF0",1724659196212,0.04506916,159.17,158.99,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724659196213,6.49827429,159.16,159.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724659196408,6.49827429,159.16,159.07,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724659196409,6.49827429,159.15,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724659196803,9.68283605,159.18,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724659197007,0.04115346,159.17,159.14,0.04703739]
["bitfinex-derivatives","SOLF0:USTF0",1724659198408,6.53964773,159.17,159.14,0.04703739]
["bitfinex-derivatives","SOLF0:USTF0",1724659198711,6.49849427,159.16,159.14,0.04703739]
["bitfinex-derivatives","SOLF0:USTF0",1724659198914,0.04115346,159.17,159.14,0.04703739]
["bitfinex-derivatives","SOLF0:USTF0",1724659199513,3.1405,159.16,159.14,0.04703739]
["bitfinex-derivatives","SOLF0:USTF0",1724659200615,0.04115346,159.17,159.14,0.04703739]
["bitfinex-derivatives","SOLF0:USTF0",1724659201214,0.04115346,159.17,159.14,3.18793739]
["bitfinex-derivatives","SOLF0:USTF0",1724659201918,6.5394678,159.17,159.14,3.18793739]
["bitfinex-derivatives","SOLF0:USTF0",1724659202213,0.04115346,159.17,159.14,3.18793739]
["bitfinex-derivatives","SOLF0:USTF0",1724659203920,0.04115346,159.17,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724659204118,0.04115346,159.17,159.14,0.04703739]
["bitfinex-derivatives","SOLF0:USTF0",1724659204415,0.04115346,159.17,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724659204910,0.04115346,159.17,159.15,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724659206010,0.04115346,159.17,159.14,0.04703739]
["bitfinex-derivatives","SOLF0:USTF0",1724659207221,3.18155346,159.17,159.14,0.04703739]
["bitfinex-derivatives","SOLF0:USTF0",1724659207822,3.1405,159.16,159.14,0.04703739]
["bitfinex-derivatives","SOLF0:USTF0",1724659208020,0.04115346,159.17,159.14,0.04703739]
["bitfinex-derivatives","SOLF0:USTF0",1724659208520,3.1407,159.15,159.14,0.04703739]
["bitfinex-derivatives","SOLF0:USTF0",1724659209114,0.04115346,159.17,159.14,0.04703739]
["bitfinex-derivatives","SOLF0:USTF0",1724659209616,3.18155346,159.17,159.14,0.04703739]
["bitfinex-derivatives","SOLF0:USTF0",1724659210124,0.04115346,159.17,159.14,0.04703739]
["bitfinex-derivatives","SOLF0:USTF0",1724659211421,3.1407,159.15,159.14,0.04703739]
["bitfinex-derivatives","SOLF0:USTF0",1724659212419,3.1407,159.15,159.11,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724659212618,3.09209534,159.16,159.0,0.221]
["bitfinex-derivatives","SOLF0:USTF0",1724659212821,3.09209534,159.16,159.05,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724659213020,3.1412,159.13,159.08,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724659213522,0.03983214,159.12,159.09,0.04810641]
["bitfinex-derivatives","SOLF0:USTF0",1724659214223,3.18113214,159.12,159.09,0.04810641]
["bitfinex-derivatives","SOLF0:USTF0",1724659215421,3.1415,159.11,159.09,0.04810641]
["bitfinex-derivatives","SOLF0:USTF0",1724659215728,0.03983214,159.12,159.09,0.04810641]
["bitfinex-derivatives","SOLF0:USTF0",1724659216019,0.03983214,159.12,159.09,7.77810641]
["bitfinex-derivatives","SOLF0:USTF0",1724659216222,0.03983214,159.12,159.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724659217215,2.5349,159.18,159.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724659217427,1.3015,159.18,159.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724659218526,4.48965329,159.18,159.14,0.04552143]
["bitfinex-derivatives","SOLF0:USTF0",1724659219024,4.48965329,159.18,159.14,3.18642143]
["bitfinex-derivatives","SOLF0:USTF0",1724659219924,3.1404,159.17,159.14,0.04552143]
["bitfinex-derivatives","SOLF0:USTF0",1724659221621,7.73,159.15,158.92,10.00870422]
["bitfinex-derivatives","SOLF0:USTF0",1724659221818,7.73,159.13,158.99,0.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724659222015,7.73,159.11,159.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724659222219,7.73,159.11,159.05,10.8725]
["bitfinex-derivatives","SOLF0:USTF0",1724659222623,3.1419,159.09,159.06,0.04436683]
["bitfinex-derivatives","SOLF0:USTF0",1724659224022,0.04336757,159.1,159.06,3.18676683]
["bitfinex-derivatives","SOLF0:USTF0",1724659225627,0.04336757,159.1,159.07,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724659225826,3.18506757,159.1,159.07,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724659226231,0.04336757,159.1,159.07,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724659226624,0.04336757,159.1,159.07,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724659228633,0.04336757,159.1,159.08,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724659230234,0.04336757,159.1,159.07,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724659230431,0.04336757,159.1,159.06,0.04436683]
["bitfinex-derivatives","SOLF0:USTF0",1724659231031,0.04336757,159.1,159.07,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724659232738,0.04336757,159.1,159.06,0.04436683]
["bitfinex-derivatives","SOLF0:USTF0",1724659232934,0.04336757,159.1,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724659233136,0.04336757,159.1,159.06,0.04436683]
["bitfinex-derivatives","SOLF0:USTF0",1724659233137,0.04336757,159.1,159.06,7.77436683]
["bitfinex-derivatives","SOLF0:USTF0",1724659233529,0.04336757,159.1,159.06,0.04436683]
["bitfinex-derivatives","SOLF0:USTF0",1724659234443,3.1421,159.09,159.06,0.04436683]
["bitfinex-derivatives","SOLF0:USTF0",1724659234842,3.18516757,159.1,159.06,3.18686683]
["bitfinex-derivatives","SOLF0:USTF0",1724659238640,3.18516757,159.1,159.07,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724659239441,7.73,159.09,159.06,0.04436683]
["bitfinex-derivatives","SOLF0:USTF0",1724659239741,3.78,159.09,159.06,0.04436683]
["bitfinex-derivatives","SOLF0:USTF0",1724659239942,38.65,159.07,158.87,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724659240242,7.73,158.98,158.92,3.24415755]
["bitfinex-derivatives","SOLF0:USTF0",1724659240435,7.73,158.99,158.89,3.13274627]
["bitfinex-derivatives","SOLF0:USTF0",1724659240741,3.8,159.01,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724659240939,0.04570829,159.0,158.97,0.04072257]
["bitfinex-derivatives","SOLF0:USTF0",1724659241145,0.04570829,159.0,158.98,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724659241449,0.04570829,159.0,158.97,7.77072257]
["bitfinex-derivatives","SOLF0:USTF0",1724659241837,0.04570829,159.0,158.99,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724659242749,0.04570829,159.0,158.97,0.04072257]
["bitfinex-derivatives","SOLF0:USTF0",1724659243348,0.04570829,159.0,158.97,3.18482257]
["bitfinex-derivatives","SOLF0:USTF0",1724659244946,0.04570829,159.0,158.99,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724659245443,0.04570829,159.0,158.97,0.04072257]
["bitfinex-derivatives","SOLF0:USTF0",1724659246043,0.04570829,159.0,158.97,3.18482257]
["bitfinex-derivatives","SOLF0:USTF0",1724659246240,0.04570829,159.0,158.97,0.04072257]
["bitfinex-derivatives","SOLF0:USTF0",1724659246643,3.18940829,159.0,158.97,0.04072257]
["bitfinex-derivatives","SOLF0:USTF0",1724659247551,0.04570829,159.0,158.97,0.04072257]
["bitfinex-derivatives","SOLF0:USTF0",1724659248248,0.04570829,159.0,158.86,1.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724659248249,19.36570829,159.0,158.88,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659248456,20.5816,159.0,158.88,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659248749,3.1452,158.93,158.87,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1724659249246,0.04047377,158.92,158.88,0.0431563]
["bitfinex-derivatives","SOLF0:USTF0",1724659249644,3.18587377,158.92,158.88,0.0431563]
["bitfinex-derivatives","SOLF0:USTF0",1724659250342,3.84047377,158.92,158.88,0.0431563]
["bitfinex-derivatives","SOLF0:USTF0",1724659251049,3.84047377,158.92,158.89,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724659251349,3.84047377,158.92,158.88,0.0431563]
["bitfinex-derivatives","SOLF0:USTF0",1724659251763,6.98587377,158.92,158.88,0.0431563]
["bitfinex-derivatives","SOLF0:USTF0",1724659252054,3.84047377,158.92,158.88,0.0431563]
["bitfinex-derivatives","SOLF0:USTF0",1724659253452,3.1455,158.91,158.88,0.0431563]
["bitfinex-derivatives","SOLF0:USTF0",1724659253956,3.84047377,158.92,158.88,0.0431563]
["bitfinex-derivatives","SOLF0:USTF0",1724659254666,3.1456,158.91,158.88,0.0431563]
["bitfinex-derivatives","SOLF0:USTF0",1724659255760,3.1457,158.9,158.88,0.0431563]
["bitfinex-derivatives","SOLF0:USTF0",1724659257363,3.1459,158.89,158.88,0.0431563]
["bitfinex-derivatives","SOLF0:USTF0",1724659258563,3.1459,158.89,158.81,4.43908987]
["bitfinex-derivatives","SOLF0:USTF0",1724659258564,3.1463,158.87,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724659259669,3.18709443,158.87,158.84,3.18780019]
["bitfinex-derivatives","SOLF0:USTF0",1724659259965,3.8,158.92,158.86,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659260162,3.06802001,158.95,158.86,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659260366,3.1455,158.91,158.86,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659260561,3.1455,158.91,158.84,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659260762,3.88,158.92,158.82,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659261163,0.03969091,158.89,158.85,0.04276781]
["bitfinex-derivatives","SOLF0:USTF0",1724659261362,0.03969091,158.89,158.86,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724659263774,0.03969091,158.89,158.86,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659264271,0.03969091,158.89,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724659264966,3.88,158.96,158.88,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659265370,3.1447,158.95,158.88,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659266075,0.04262366,158.93,158.9,3.19061493]
["bitfinex-derivatives","SOLF0:USTF0",1724659266376,0.04262366,158.93,158.9,0.04511493]
["bitfinex-derivatives","SOLF0:USTF0",1724659266563,0.04262366,158.93,158.91,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724659268269,0.04262366,158.93,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724659271271,3.88,158.97,158.95,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724659271468,64.84104765,159.01,158.94,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659271674,4.428,159.04,158.96,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659271881,3.88,159.02,158.96,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659272179,1.2851,159.04,158.96,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659272374,0.04256106,159.02,158.98,19.36313726]
["bitfinex-derivatives","SOLF0:USTF0",1724659273374,0.04256106,159.02,158.99,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724659274979,0.04256106,159.02,158.98,19.36313726]
["bitfinex-derivatives","SOLF0:USTF0",1724659275374,0.04256106,159.02,158.98,0.04313726]
["bitfinex-derivatives","SOLF0:USTF0",1724659276280,3.18596106,159.02,158.98,0.04313726]
["bitfinex-derivatives","SOLF0:USTF0",1724659276470,0.04256106,159.02,158.98,0.04313726]
["bitfinex-derivatives","SOLF0:USTF0",1724659277577,19.36256106,159.02,158.98,0.04313726]
["bitfinex-derivatives","SOLF0:USTF0",1724659277776,3.1435,159.01,158.98,0.04313726]
["bitfinex-derivatives","SOLF0:USTF0",1724659277977,7.0235,159.01,158.98,0.04313726]
["bitfinex-derivatives","SOLF0:USTF0",1724659279379,3.1437,159.0,158.98,0.04313726]
["bitfinex-derivatives","SOLF0:USTF0",1724659280782,3.88,159.01,158.98,0.04313726]
["bitfinex-derivatives","SOLF0:USTF0",1724659280989,1.26,159.0,158.98,0.04313726]
["bitfinex-derivatives","SOLF0:USTF0",1724659281374,3.1439,158.99,158.98,0.04313726]
["bitfinex-derivatives","SOLF0:USTF0",1724659290987,0.04256106,159.02,158.98,0.04313726]
["bitfinex-derivatives","SOLF0:USTF0",1724659291689,0.04256106,159.02,159.0,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724659292483,3.18586106,159.02,158.99,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724659292991,3.1436,159.01,158.98,3.18713726]
["bitfinex-derivatives","SOLF0:USTF0",1724659295787,0.04256106,159.02,158.98,0.04313726]
["bitfinex-derivatives","SOLF0:USTF0",1724659296287,0.04256106,159.02,159.0,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724659296488,0.04256106,159.02,158.98,0.04313726]
["bitfinex-derivatives","SOLF0:USTF0",1724659296887,0.04256106,159.02,159.0,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724659297090,0.04256106,159.02,158.98,0.04313726]
["bitfinex-derivatives","SOLF0:USTF0",1724659297591,0.04256106,159.02,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724659305689,0.04256106,159.02,159.01,22.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724659308298,4.06,159.08,159.01,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659308598,28.35506659,159.1,159.06,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659308799,7.2013,159.13,159.08,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724659309093,1.2507,159.15,159.03,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724659309298,0.04792826,159.11,159.09,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659309498,0.04792826,159.11,159.1,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659309691,5.329,159.18,159.1,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659310095,3.1404,159.17,159.12,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724659310299,4.06,159.18,159.12,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659310599,4.06,159.18,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724659310895,0.04544604,159.17,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724659311094,0.04544604,159.17,159.13,0.04138294]
["bitfinex-derivatives","SOLF0:USTF0",1724659311400,0.04544604,159.17,159.13,3.18238294]
["bitfinex-derivatives","SOLF0:USTF0",1724659311698,0.04544604,159.17,159.13,0.04138294]
["bitfinex-derivatives","SOLF0:USTF0",1724659313293,0.04544604,159.17,159.13,3.18248294]
["bitfinex-derivatives","SOLF0:USTF0",1724659314400,3.18574604,159.17,159.13,3.18248294]
["bitfinex-derivatives","SOLF0:USTF0",1724659314804,0.04544604,159.17,159.13,0.04138294]
["bitfinex-derivatives","SOLF0:USTF0",1724659315399,3.1405,159.16,159.13,0.04138294]
["bitfinex-derivatives","SOLF0:USTF0",1724659316200,3.18584604,159.17,159.13,3.18248294]
["bitfinex-derivatives","SOLF0:USTF0",1724659316397,0.04544604,159.17,159.13,3.18248294]
["bitfinex-derivatives","SOLF0:USTF0",1724659316598,0.04544604,159.17,159.13,0.04138294]
["bitfinex-derivatives","SOLF0:USTF0",1724659317496,0.04544604,159.17,159.14,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659318403,0.04544604,159.17,159.16,22.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724659321203,4.02,159.23,159.16,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659321500,3.08151382,159.24,159.18,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659321707,4.02,159.25,159.2,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724659322095,3.13507882,159.24,159.21,0.04063013]
["bitfinex-derivatives","SOLF0:USTF0",1724659322298,0.0482266,159.24,159.21,0.04063013]
["bitfinex-derivatives","SOLF0:USTF0",1724659322805,3.15831657,159.24,159.21,0.04063013]
["bitfinex-derivatives","SOLF0:USTF0",1724659323006,3.1872266,159.24,159.21,0.04063013]
["bitfinex-derivatives","SOLF0:USTF0",1724659323299,0.0482266,159.24,159.21,3.18013013]
["bitfinex-derivatives","SOLF0:USTF0",1724659324011,0.0482266,159.24,159.21,0.04063013]
["bitfinex-derivatives","SOLF0:USTF0",1724659324402,0.0482266,159.24,159.21,19.36063013]
["bitfinex-derivatives","SOLF0:USTF0",1724659325407,0.0482266,159.24,159.23,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659325702,0.0482266,159.24,159.23,22.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724659325905,4.37261444,159.3,159.23,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659326403,7.51051444,159.3,159.25,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724659327107,0.04610907,159.29,159.26,0.04609371]
["bitfinex-derivatives","SOLF0:USTF0",1724659328812,0.04610907,159.29,159.28,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724659333533,3.1372,159.33,159.28,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724659333830,3.1372,159.33,159.3,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659334527,3.137,159.34,159.3,19.3622488]
["bitfinex-derivatives","SOLF0:USTF0",1724659334830,3.137,159.34,159.3,22.4999488]
["bitfinex-derivatives","SOLF0:USTF0",1724659335026,3.1368,159.35,159.3,22.4999488]
["bitfinex-derivatives","SOLF0:USTF0",1724659335430,3.1368,159.35,159.32,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659335823,3.137,159.34,159.32,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659336428,5.2916,159.36,159.3,0.0422488]
["bitfinex-derivatives","SOLF0:USTF0",1724659336429,3.1372,159.33,159.3,19.3622488]
["bitfinex-derivatives","SOLF0:USTF0",1724659336627,5.2916,159.36,159.3,0.0422488]
["bitfinex-derivatives","SOLF0:USTF0",1724659337032,3.1376,159.31,159.3,0.0422488]
["bitfinex-derivatives","SOLF0:USTF0",1724659338136,3.1374,159.32,159.3,19.3622488]
["bitfinex-derivatives","SOLF0:USTF0",1724659338537,5.2916,159.36,159.3,19.3622488]
["bitfinex-derivatives","SOLF0:USTF0",1724659338538,3.1376,159.31,159.3,19.3622488]
["bitfinex-derivatives","SOLF0:USTF0",1724659340839,5.2916,159.36,159.3,19.3622488]
["bitfinex-derivatives","SOLF0:USTF0",1724659341537,3.1374,159.32,159.3,19.3622488]
["bitfinex-derivatives","SOLF0:USTF0",1724659341739,5.2916,159.36,159.3,19.3622488]
["bitfinex-derivatives","SOLF0:USTF0",1724659342139,3.1376,159.31,159.3,19.3622488]
["bitfinex-derivatives","SOLF0:USTF0",1724659343739,3.1376,159.31,159.3,0.0422488]
["bitfinex-derivatives","SOLF0:USTF0",1724659344639,7.0776,159.31,159.3,0.0422488]
["bitfinex-derivatives","SOLF0:USTF0",1724659345839,3.94,159.31,159.24,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659346040,1.2417,159.3,159.24,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659346239,3.1387,159.25,159.24,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659346736,4.35203391,159.3,159.24,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659346937,0.04120837,159.26,159.23,0.04353107]
["bitfinex-derivatives","SOLF0:USTF0",1724659347142,4.35203391,159.3,159.25,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659347643,22.48498359,159.38,159.28,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659347940,6.2732,159.36,159.2,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1724659348140,3.1381,159.28,159.27,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659352231,3.07117746,159.3,159.27,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659352436,3.94,159.32,159.29,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659352640,1.2313,159.35,159.31,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659352943,5.1713,159.35,159.31,19.36276237]
["bitfinex-derivatives","SOLF0:USTF0",1724659353434,3.1375,159.32,159.31,19.36276237]
["bitfinex-derivatives","SOLF0:USTF0",1724659353938,1.284,159.37,159.31,19.36276237]
["bitfinex-derivatives","SOLF0:USTF0",1724659354145,1.284,159.37,159.34,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659355541,3.94,159.38,159.31,0.04276237]
["bitfinex-derivatives","SOLF0:USTF0",1724659355739,7.076,159.39,159.36,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659355941,7.076,159.39,159.36,19.36211043]
["bitfinex-derivatives","SOLF0:USTF0",1724659356141,3.136,159.39,159.36,19.36211043]
["bitfinex-derivatives","SOLF0:USTF0",1724659356332,64.452151,159.41,159.36,19.36211043]
["bitfinex-derivatives","SOLF0:USTF0",1724659356333,3.1358,159.4,159.36,19.36211043]
["bitfinex-derivatives","SOLF0:USTF0",1724659360439,3.136,159.39,159.36,19.36211043]
["bitfinex-derivatives","SOLF0:USTF0",1724659361439,3.1358,159.41,159.38,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659361847,3.1358,159.4,159.38,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659362844,3.1356,159.41,159.38,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659363541,3.1358,159.4,159.38,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659364241,3.136,159.39,159.38,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659364653,7.06257242,159.44,159.38,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659364846,3.1359,159.4,159.38,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659365853,3.136,159.39,159.38,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659367250,3.1354,159.43,159.39,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724659367449,7.06257242,159.44,159.41,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659367747,26.38257242,159.44,159.29,44.46210394]
["bitfinex-derivatives","SOLF0:USTF0",1724659367953,0.88154652,159.43,159.33,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659368349,3.1359,159.4,159.35,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659368745,3.1359,159.4,159.37,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659368950,3.1356,159.41,159.37,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659369151,0.04644777,159.4,159.37,19.36441058]
["bitfinex-derivatives","SOLF0:USTF0",1724659369651,0.04644777,159.4,159.37,22.50071058]
["bitfinex-derivatives","SOLF0:USTF0",1724659369852,0.04644777,159.4,159.37,19.36441058]
["bitfinex-derivatives","SOLF0:USTF0",1724659370952,3.18224777,159.4,159.37,19.36441058]
["bitfinex-derivatives","SOLF0:USTF0",1724659373346,0.04644777,159.4,159.37,19.36441058]
["bitfinex-derivatives","SOLF0:USTF0",1724659373557,1.2585,159.47,159.39,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1724659373759,1.2585,159.47,159.43,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659373956,3.1346,159.46,159.43,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659374350,1.2585,159.47,159.43,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659374551,3.1349,159.45,159.43,19.36580836]
["bitfinex-derivatives","SOLF0:USTF0",1724659375051,3.1347,159.46,159.43,19.36580836]
["bitfinex-derivatives","SOLF0:USTF0",1724659375253,3.1347,159.46,159.45,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659375861,3.1344,159.47,159.45,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659377660,3.96,159.5,159.45,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659377661,3.1343,159.48,159.45,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659378056,3.1343,159.48,159.45,22.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724659378752,3.96,159.5,159.45,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659379459,3.96,159.5,159.43,19.36580836]
["bitfinex-derivatives","SOLF0:USTF0",1724659380560,3.1347,159.46,159.43,19.36580836]
["bitfinex-derivatives","SOLF0:USTF0",1724659381056,3.96,159.5,159.43,19.36580836]
["bitfinex-derivatives","SOLF0:USTF0",1724659381261,0.88126001,159.49,159.43,19.36580836]
["bitfinex-derivatives","SOLF0:USTF0",1724659381561,3.96,159.5,159.43,19.36580836]
["bitfinex-derivatives","SOLF0:USTF0",1724659381758,3.1347,159.46,159.43,22.50100836]
["bitfinex-derivatives","SOLF0:USTF0",1724659382855,3.1344,159.47,159.44,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724659383057,3.1344,159.47,159.45,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659385159,3.1346,159.46,159.45,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659385460,3.1345,159.47,159.45,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659386060,1.2731,159.51,159.45,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659386261,5.2331,159.51,159.47,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659386462,3.1341,159.49,159.47,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659389672,9.394,159.63,159.47,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724659389874,7.30354934,159.61,159.53,0.0424923]
["bitfinex-derivatives","SOLF0:USTF0",1724659390075,0.88084934,159.6,159.55,0.04461505]
["bitfinex-derivatives","SOLF0:USTF0",1724659390272,0.88084934,159.6,159.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659390273,3.1332,159.54,159.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659390769,3.1329,159.55,159.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659391070,7.08990186,159.57,159.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659391268,3.96,159.57,159.53,7.74483659]
["bitfinex-derivatives","SOLF0:USTF0",1724659391467,3.1328,159.56,159.53,7.74483659]
["bitfinex-derivatives","SOLF0:USTF0",1724659391771,7.09742642,159.57,159.53,7.74483659]
["bitfinex-derivatives","SOLF0:USTF0",1724659392072,7.09742642,159.57,159.53,0.04483659]
["bitfinex-derivatives","SOLF0:USTF0",1724659392462,3.1329,159.55,159.53,0.04483659]
["bitfinex-derivatives","SOLF0:USTF0",1724659393472,7.09742642,159.57,159.53,0.04483659]
["bitfinex-derivatives","SOLF0:USTF0",1724659393973,3.133,159.55,159.53,0.04483659]
["bitfinex-derivatives","SOLF0:USTF0",1724659394367,3.13742642,159.57,159.53,0.04483659]
["bitfinex-derivatives","SOLF0:USTF0",1724659394967,3.1328,159.56,159.54,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724659395777,3.1325,159.57,159.54,22.393]
["bitfinex-derivatives","SOLF0:USTF0",1724659396170,3.1325,159.57,159.56,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724659396470,1.2068,159.61,159.56,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724659396670,0.8805717,159.6,159.56,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724659396872,0.8805717,159.6,159.57,0.04776499]
["bitfinex-derivatives","SOLF0:USTF0",1724659397074,4.0125717,159.6,159.57,3.18016499]
["bitfinex-derivatives","SOLF0:USTF0",1724659397271,0.8805717,159.59,159.57,3.18016499]
["bitfinex-derivatives","SOLF0:USTF0",1724659397476,7.0719188,159.62,159.58,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724659398271,3.1318,159.61,159.58,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724659399474,3.132,159.6,159.58,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724659400976,7.0719188,159.62,159.58,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724659401371,3.1119188,159.62,159.58,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724659401570,4.0,159.64,159.58,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724659401776,4.0,159.64,159.59,0.04074485]
["bitfinex-derivatives","SOLF0:USTF0",1724659402676,3.1316,159.62,159.59,0.04074485]
["bitfinex-derivatives","SOLF0:USTF0",1724659403081,3.1317,159.61,159.6,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724659403279,1.2035,159.67,159.6,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724659403280,3.12237731,159.71,159.6,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1724659403477,3.12237731,159.71,159.65,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724659403478,3.41039824,159.7,159.65,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724659403778,3.1307,159.66,159.65,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724659404173,3.1305,159.67,159.64,0.04032715]
["bitfinex-derivatives","SOLF0:USTF0",1724659404380,5.6460429,159.7,159.64,0.04032715]
["bitfinex-derivatives","SOLF0:USTF0",1724659404575,0.87992136,159.69,159.64,0.04032715]
["bitfinex-derivatives","SOLF0:USTF0",1724659404772,3.1309,159.65,159.64,0.04032715]
["bitfinex-derivatives","SOLF0:USTF0",1724659405977,5.6460429,159.7,159.59,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724659406282,19.26,159.68,159.59,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724659406484,3.1317,159.61,159.59,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724659409278,3.1319,159.6,159.59,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724659409479,3.10385673,159.61,159.58,0.04347716]
["bitfinex-derivatives","SOLF0:USTF0",1724659409682,0.0407534,159.62,159.58,0.04347716]
["bitfinex-derivatives","SOLF0:USTF0",1724659410185,3.132,159.59,159.58,0.04347716]
["bitfinex-derivatives","SOLF0:USTF0",1724659411676,3.21321576,159.62,159.58,0.04347716]
["bitfinex-derivatives","SOLF0:USTF0",1724659412093,3.21321576,159.62,159.58,7.74347716]
["bitfinex-derivatives","SOLF0:USTF0",1724659412381,3.132,159.59,159.58,0.04347716]
["bitfinex-derivatives","SOLF0:USTF0",1724659412883,3.132,159.59,159.58,7.74347716]
["bitfinex-derivatives","SOLF0:USTF0",1724659415083,3.132,159.59,159.58,0.04347716]
["bitfinex-derivatives","SOLF0:USTF0",1724659416786,3.98,159.59,159.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724659416987,3.98,159.59,159.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659417290,3.133,159.55,159.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659417482,11.68,159.59,159.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659417988,11.68,159.59,159.44,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1724659417989,7.7,159.56,159.54,0.04499387]
["bitfinex-derivatives","SOLF0:USTF0",1724659418179,1.2721,159.55,159.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659418497,3.98,159.54,159.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659418684,7.08204164,159.54,159.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659419588,3.134,159.5,159.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659420185,3.1337,159.51,159.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659420491,3.1337,159.51,159.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659421287,0.04170978,159.53,159.48,0.04174089]
["bitfinex-derivatives","SOLF0:USTF0",1724659421485,0.04170978,159.53,159.48,7.74174089]
["bitfinex-derivatives","SOLF0:USTF0",1724659422289,3.134,159.49,159.48,7.74174089]
["bitfinex-derivatives","SOLF0:USTF0",1724659422785,3.134,159.49,159.48,0.04174089]
["bitfinex-derivatives","SOLF0:USTF0",1724659425190,7.134,159.49,159.48,0.04174089]
["bitfinex-derivatives","SOLF0:USTF0",1724659426886,3.1348,159.45,159.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724659427088,4.0,159.49,159.29,274.73770394]
["bitfinex-derivatives","SOLF0:USTF0",1724659427089,1.3188,159.48,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659427792,3.1349,159.45,159.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659428388,0.04660167,159.45,159.42,7.7441326]
["bitfinex-derivatives","SOLF0:USTF0",1724659428694,0.04660167,159.45,159.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659429786,25.1249,159.58,159.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659429989,4.0,159.49,159.45,22.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724659430191,4.0,159.51,159.47,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724659430497,2.497,159.53,159.47,22.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724659430693,4.0,159.52,159.47,22.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724659431396,3.134,159.5,159.48,0.04228716]
["bitfinex-derivatives","SOLF0:USTF0",1724659432493,3.134,159.49,159.48,0.04228716]
["bitfinex-derivatives","SOLF0:USTF0",1724659434499,0.04529439,159.52,159.48,0.04228716]
["bitfinex-derivatives","SOLF0:USTF0",1724659434697,0.04529439,159.52,159.5,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724659435592,0.04529439,159.52,159.5,22.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724659435793,0.04529439,159.52,159.5,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724659437298,0.04529439,159.52,159.5,22.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724659439998,0.04529439,159.52,159.5,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724659441698,3.17879439,159.52,159.5,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724659442007,0.04529439,159.52,159.5,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724659442198,0.04529439,159.52,159.48,0.04228716]
["bitfinex-derivatives","SOLF0:USTF0",1724659442199,3.1336,159.51,159.48,19.32228716]
["bitfinex-derivatives","SOLF0:USTF0",1724659442396,0.04529439,159.52,159.5,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724659444393,0.04529439,159.52,159.51,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1724659446307,1.295,159.57,159.54,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724659446504,5.335,159.57,159.54,22.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724659446900,8.4676,159.57,159.54,22.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724659447303,3.1327,159.56,159.54,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724659447499,3.1327,159.56,159.54,19.32521462]
["bitfinex-derivatives","SOLF0:USTF0",1724659450803,3.1328,159.55,159.54,0.04521462]
["bitfinex-derivatives","SOLF0:USTF0",1724659451001,1.33783688,159.57,159.54,0.04521462]
["bitfinex-derivatives","SOLF0:USTF0",1724659451208,4.47023688,159.57,159.54,3.17821462]
["bitfinex-derivatives","SOLF0:USTF0",1724659452104,4.47023688,159.57,159.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659452909,3.1326,159.56,159.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659454505,0.04283688,159.57,159.55,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1724659456412,0.04283688,159.57,159.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659457804,0.04283688,159.57,159.55,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1724659459313,0.04283688,159.57,159.56,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724659461005,3.17246236,159.62,159.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659461209,4.02,159.64,159.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659461516,7.18616235,159.64,159.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659462012,3.1315,159.62,159.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659462213,3.1315,159.62,159.61,7.74481212]
["bitfinex-derivatives","SOLF0:USTF0",1724659465121,3.1313,159.63,159.61,7.74481212]
["bitfinex-derivatives","SOLF0:USTF0",1724659465316,3.1313,159.63,159.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659465823,3.20239474,159.64,159.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659466724,3.1313,159.63,159.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659467320,3.16733239,159.64,159.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659467617,0.03623239,159.64,159.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659468020,3.16733239,159.64,159.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659468318,0.03623239,159.64,159.61,0.04481212]
["bitfinex-derivatives","SOLF0:USTF0",1724659468510,3.1315,159.62,159.61,0.04481212]
["bitfinex-derivatives","SOLF0:USTF0",1724659470926,3.1315,159.62,159.61,7.74481212]
["bitfinex-derivatives","SOLF0:USTF0",1724659471118,3.1314,159.63,159.61,7.74481212]
["bitfinex-derivatives","SOLF0:USTF0",1724659471325,0.03623239,159.64,159.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659472032,3.1313,159.63,159.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659473335,0.03623239,159.64,159.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659474326,3.1313,159.63,159.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659476642,3.1315,159.62,159.61,0.04481212]
["bitfinex-derivatives","SOLF0:USTF0",1724659482444,3.1315,159.62,159.61,7.74481212]
["bitfinex-derivatives","SOLF0:USTF0",1724659483439,0.03623239,159.64,159.61,7.74481212]
["bitfinex-derivatives","SOLF0:USTF0",1724659483642,0.03623239,159.64,159.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659484143,3.16733239,159.64,159.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659485241,0.03623239,159.64,159.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659486734,0.03623239,159.64,159.61,0.04481212]
["bitfinex-derivatives","SOLF0:USTF0",1724659486735,3.16733239,159.64,159.61,0.04481212]
["bitfinex-derivatives","SOLF0:USTF0",1724659487041,3.16733239,159.64,159.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659488241,0.03623239,159.64,159.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659490543,0.03623239,159.64,159.61,0.04481212]
["bitfinex-derivatives","SOLF0:USTF0",1724659490845,0.03623239,159.64,159.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659496448,3.16733239,159.64,159.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659497654,3.16733239,159.64,159.61,7.74481212]
["bitfinex-derivatives","SOLF0:USTF0",1724659497655,0.03623239,159.64,159.61,7.74481212]
["bitfinex-derivatives","SOLF0:USTF0",1724659498351,0.03623239,159.64,159.61,0.04481212]
["bitfinex-derivatives","SOLF0:USTF0",1724659498851,3.1315,159.62,159.61,0.04481212]
["bitfinex-derivatives","SOLF0:USTF0",1724659503950,8.3912,159.63,159.61,0.04481212]
["bitfinex-derivatives","SOLF0:USTF0",1724659504151,8.3912,159.63,159.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659504659,7.1314,159.63,159.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659505655,3.1315,159.62,159.61,0.04481212]
["bitfinex-derivatives","SOLF0:USTF0",1724659508757,7.1313,159.63,159.61,7.74481212]
["bitfinex-derivatives","SOLF0:USTF0",1724659510059,0.03623239,159.64,159.61,7.74481212]
["bitfinex-derivatives","SOLF0:USTF0",1724659510260,0.03623239,159.64,159.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659512553,3.16733239,159.64,159.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659513566,3.1313,159.63,159.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659513963,0.03623239,159.64,159.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659516067,0.03623239,159.64,159.62,10.8314]
["bitfinex-derivatives","SOLF0:USTF0",1724659518375,0.03623239,159.64,159.63,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724659519564,3.1306,159.67,159.65,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1724659520070,3.1306,159.67,159.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659520260,6.23819511,159.68,159.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659520578,1.3224,159.73,159.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659520771,3.1297,159.71,159.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659520969,3.96,159.72,159.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659521165,3.14652938,159.71,159.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659521770,3.1297,159.72,159.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659522075,6.22926158,159.72,159.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659523173,3.09956158,159.72,159.68,0.0425684]
["bitfinex-derivatives","SOLF0:USTF0",1724659523370,1.3224,159.73,159.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659523573,1.3224,159.73,159.68,0.0425684]
["bitfinex-derivatives","SOLF0:USTF0",1724659523878,3.1301,159.69,159.68,7.7425684]
["bitfinex-derivatives","SOLF0:USTF0",1724659527885,3.1299,159.7,159.68,7.7425684]
["bitfinex-derivatives","SOLF0:USTF0",1724659528180,1.3224,159.73,159.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659528383,3.1298,159.71,159.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659529474,3.1295,159.72,159.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659529669,3.1295,159.72,159.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659531980,3.1293,159.73,159.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659532184,59.94700948,159.86,159.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659532488,3.1288,159.76,159.74,0.04636804]
["bitfinex-derivatives","SOLF0:USTF0",1724659532670,3.09745791,159.79,159.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659532870,3.94,159.82,159.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659533086,3.1284,159.78,159.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659533282,3.1284,159.78,159.69,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724659533283,1.3031,159.85,159.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659533482,0.87878267,159.84,159.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659533877,0.87878267,159.84,159.79,0.04148488]
["bitfinex-derivatives","SOLF0:USTF0",1724659534486,3.1276,159.82,159.79,0.04148488]
["bitfinex-derivatives","SOLF0:USTF0",1724659535082,9.0031,159.85,159.79,0.04148488]
["bitfinex-derivatives","SOLF0:USTF0",1724659535083,3.1279,159.81,159.79,0.04148488]
["bitfinex-derivatives","SOLF0:USTF0",1724659535284,7.7,159.8,159.67,7.78245127]
["bitfinex-derivatives","SOLF0:USTF0",1724659535487,8.9812,159.79,159.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659535789,3.129,159.75,159.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659536176,12.03281366,159.79,159.63,0.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724659536379,12.03281366,159.79,159.72,0.04573105]
["bitfinex-derivatives","SOLF0:USTF0",1724659536380,0.04005649,159.75,159.72,0.04573105]
["bitfinex-derivatives","SOLF0:USTF0",1724659536785,3.1294,159.73,159.72,0.04573105]
["bitfinex-derivatives","SOLF0:USTF0",1724659537789,3.1291,159.74,159.72,7.74573105]
["bitfinex-derivatives","SOLF0:USTF0",1724659537983,3.1291,159.74,159.72,0.04573105]
["bitfinex-derivatives","SOLF0:USTF0",1724659538380,3.1293,159.73,159.72,0.04573105]
["bitfinex-derivatives","SOLF0:USTF0",1724659541498,0.04005649,159.75,159.72,19.28573105]
["bitfinex-derivatives","SOLF0:USTF0",1724659541789,0.04005649,159.75,159.74,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724659541989,3.1283,159.79,159.75,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724659542496,3.1278,159.81,159.78,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724659542691,3.1278,159.81,159.76,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724659542993,3.94,159.84,159.76,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724659543186,3.94,159.84,159.77,3.17368452]
["bitfinex-derivatives","SOLF0:USTF0",1724659543994,3.1279,159.81,159.77,3.17368452]
["bitfinex-derivatives","SOLF0:USTF0",1724659544295,3.94,159.84,159.77,0.04528452]
["bitfinex-derivatives","SOLF0:USTF0",1724659544490,3.1278,159.81,159.77,0.04528452]
["bitfinex-derivatives","SOLF0:USTF0",1724659544700,3.94,159.84,159.78,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724659544993,3.94,159.84,159.78,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724659545298,3.1275,159.83,159.79,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724659545793,7.0672,159.84,159.78,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724659545994,3.94,159.84,159.8,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724659546189,1.2061,159.85,159.8,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724659546495,1.2061,159.85,159.78,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724659546496,3.1274,159.83,159.81,0.04814595]
["bitfinex-derivatives","SOLF0:USTF0",1724659546993,1.2061,159.85,159.81,0.04814595]
["bitfinex-derivatives","SOLF0:USTF0",1724659547293,6.2508,159.94,159.81,19.28814595]
["bitfinex-derivatives","SOLF0:USTF0",1724659547490,4.81864274,159.89,159.81,19.28814595]
["bitfinex-derivatives","SOLF0:USTF0",1724659547684,0.87864274,159.88,159.81,19.28814595]
["bitfinex-derivatives","SOLF0:USTF0",1724659547889,0.87864274,159.88,159.81,0.04814595]
["bitfinex-derivatives","SOLF0:USTF0",1724659548096,19.24,159.87,159.81,0.04814595]
["bitfinex-derivatives","SOLF0:USTF0",1724659548287,3.1275,159.82,159.81,0.04814595]
["bitfinex-derivatives","SOLF0:USTF0",1724659549695,3.94,159.89,159.81,0.04814595]
["bitfinex-derivatives","SOLF0:USTF0",1724659549892,0.87869144,159.88,159.81,19.28814595]
["bitfinex-derivatives","SOLF0:USTF0",1724659550091,19.24,159.88,159.81,0.04814595]
["bitfinex-derivatives","SOLF0:USTF0",1724659550295,3.1275,159.82,159.81,0.04814595]
["bitfinex-derivatives","SOLF0:USTF0",1724659550491,6.23302694,159.82,159.81,0.04814595]
["bitfinex-derivatives","SOLF0:USTF0",1724659550689,3.10552694,159.82,159.74,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724659550889,1.2992,159.83,159.74,22.369]
["bitfinex-derivatives","SOLF0:USTF0",1724659551095,0.87888483,159.82,159.74,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724659551400,3.1286,159.77,159.73,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724659552102,0.04024523,159.77,159.73,0.03972594]
["bitfinex-derivatives","SOLF0:USTF0",1724659552394,3.129,159.75,159.73,0.03972594]
["bitfinex-derivatives","SOLF0:USTF0",1724659552598,0.04024523,159.77,159.73,0.03972594]
["bitfinex-derivatives","SOLF0:USTF0",1724659553400,3.1289,159.76,159.73,0.03972594]
["bitfinex-derivatives","SOLF0:USTF0",1724659554095,0.04024523,159.77,159.73,0.03972594]
["bitfinex-derivatives","SOLF0:USTF0",1724659554096,3.129,159.75,159.73,0.03972594]
["bitfinex-derivatives","SOLF0:USTF0",1724659554396,0.04024523,159.77,159.73,0.03972594]
["bitfinex-derivatives","SOLF0:USTF0",1724659555195,3.1291,159.75,159.73,0.03972594]
["bitfinex-derivatives","SOLF0:USTF0",1724659555502,0.04024523,159.77,159.73,0.03972594]
["bitfinex-derivatives","SOLF0:USTF0",1724659556004,3.1291,159.74,159.73,0.03972594]
["bitfinex-derivatives","SOLF0:USTF0",1724659573516,3.129,159.75,159.73,0.03972594]
["bitfinex-derivatives","SOLF0:USTF0",1724659574722,3.1288,159.76,159.73,7.73972594]
["bitfinex-derivatives","SOLF0:USTF0",1724659575519,0.04024523,159.77,159.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659576220,3.16874523,159.77,159.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659577021,0.04024523,159.77,159.75,10.8288]
["bitfinex-derivatives","SOLF0:USTF0",1724659578318,0.04024523,159.77,159.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659579512,0.04024523,159.77,159.76,10.8287]
["bitfinex-derivatives","SOLF0:USTF0",1724659580318,11.68,159.85,159.77,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724659580518,11.68,159.85,159.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659581317,11.68,159.85,159.8,0.04353568]
["bitfinex-derivatives","SOLF0:USTF0",1724659582227,3.1274,159.83,159.8,0.04353568]
["bitfinex-derivatives","SOLF0:USTF0",1724659582918,4.422,159.84,159.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659583115,3.1272,159.84,159.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659587124,3.127,159.85,159.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659587525,3.127,159.85,159.82,7.74008371]
["bitfinex-derivatives","SOLF0:USTF0",1724659588125,3.1269,159.86,159.82,10.86748371]
["bitfinex-derivatives","SOLF0:USTF0",1724659588325,6.5379,159.88,159.82,10.86748371]
["bitfinex-derivatives","SOLF0:USTF0",1724659588518,0.87854948,159.87,159.82,7.74008371]
["bitfinex-derivatives","SOLF0:USTF0",1724659588715,3.1271,159.85,159.82,7.74008371]
["bitfinex-derivatives","SOLF0:USTF0",1724659590519,3.1271,159.85,159.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659590927,10.2579,159.88,159.82,0.04008371]
["bitfinex-derivatives","SOLF0:USTF0",1724659591131,8.57855766,159.87,159.82,0.04008371]
["bitfinex-derivatives","SOLF0:USTF0",1724659591428,7.7,159.87,159.82,0.04008371]
["bitfinex-derivatives","SOLF0:USTF0",1724659592027,3.1273,159.83,159.82,0.04008371]
["bitfinex-derivatives","SOLF0:USTF0",1724659593827,7.1072,159.84,159.82,0.04008371]
["bitfinex-derivatives","SOLF0:USTF0",1724659594227,3.1272,159.84,159.82,0.04008371]
["bitfinex-derivatives","SOLF0:USTF0",1724659594428,3.1272,159.84,159.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659595435,3.127,159.85,159.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659596229,3.1271,159.84,159.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659596530,3.98,159.87,159.82,0.04008371]
["bitfinex-derivatives","SOLF0:USTF0",1724659596839,3.1273,159.83,159.82,0.04008371]
["bitfinex-derivatives","SOLF0:USTF0",1724659597841,3.1272,159.84,159.82,7.74008371]
["bitfinex-derivatives","SOLF0:USTF0",1724659598246,3.98,159.87,159.82,7.74008371]
["bitfinex-derivatives","SOLF0:USTF0",1724659598540,11.68,159.87,159.82,0.04008371]
["bitfinex-derivatives","SOLF0:USTF0",1724659598934,0.8786273,159.86,159.82,0.04008371]
["bitfinex-derivatives","SOLF0:USTF0",1724659599240,3.98,159.86,159.82,0.04008371]
["bitfinex-derivatives","SOLF0:USTF0",1724659599441,3.1273,159.83,159.82,0.04008371]
["bitfinex-derivatives","SOLF0:USTF0",1724659600534,3.98,159.86,159.82,0.04008371]
["bitfinex-derivatives","SOLF0:USTF0",1724659600535,3.1272,159.84,159.82,0.04008371]
["bitfinex-derivatives","SOLF0:USTF0",1724659601137,3.1272,159.84,159.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659601528,3.1268,159.86,159.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659602242,3.1271,159.85,159.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659602433,2.5579,159.88,159.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659602629,0.87858381,159.87,159.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659602837,3.1271,159.84,159.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659603235,2.5579,159.88,159.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659603437,3.1271,159.85,159.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659604540,3.1268,159.86,159.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659606141,3.127,159.85,159.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659606340,9.0202,159.88,159.82,0.04008371]
["bitfinex-derivatives","SOLF0:USTF0",1724659606533,0.87860003,159.87,159.82,0.04008371]
["bitfinex-derivatives","SOLF0:USTF0",1724659606739,2.08580003,159.87,159.82,0.04008371]
["bitfinex-derivatives","SOLF0:USTF0",1724659606938,1.2072,159.87,159.82,0.04008371]
["bitfinex-derivatives","SOLF0:USTF0",1724659607335,3.1273,159.84,159.82,0.04008371]
["bitfinex-derivatives","SOLF0:USTF0",1724659609947,3.127,159.85,159.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659610147,3.127,159.85,159.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659611638,3.1269,159.86,159.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659611842,1.3202,159.88,159.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659612444,3.1269,159.85,159.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659612841,1.3202,159.88,159.84,10.8271]
["bitfinex-derivatives","SOLF0:USTF0",1724659613048,1.3202,159.88,159.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659614251,4.48111682,159.9,159.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659614845,3.1264,159.88,159.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659615052,4.48111682,159.9,159.85,0.04650717]
["bitfinex-derivatives","SOLF0:USTF0",1724659615347,4.48111682,159.9,159.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659615553,3.1265,159.87,159.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659616252,3.1265,159.88,159.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659616949,3.1265,159.87,159.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659620059,3.1265,159.88,159.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659620260,3.1265,159.88,159.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659621664,3.1265,159.87,159.85,0.04650717]
["bitfinex-derivatives","SOLF0:USTF0",1724659621955,3.1265,159.87,159.85,7.74650717]
["bitfinex-derivatives","SOLF0:USTF0",1724659622364,3.1267,159.86,159.85,7.74650717]
["bitfinex-derivatives","SOLF0:USTF0",1724659622559,3.1267,159.86,159.85,0.04650717]
["bitfinex-derivatives","SOLF0:USTF0",1724659623462,3.1267,159.86,159.85,7.74650717]
["bitfinex-derivatives","SOLF0:USTF0",1724659624460,3.1267,159.86,159.85,0.04650717]
["bitfinex-derivatives","SOLF0:USTF0",1724659627870,3.1628042,159.89,159.85,0.04650717]
["bitfinex-derivatives","SOLF0:USTF0",1724659627871,7.1028042,159.89,159.85,7.74650717]
["bitfinex-derivatives","SOLF0:USTF0",1724659628069,3.94,159.89,159.85,7.74650717]
["bitfinex-derivatives","SOLF0:USTF0",1724659628365,3.94,159.89,159.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659628666,3.16487872,159.88,159.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659629260,6.29137872,159.88,159.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659630367,3.1266,159.87,159.85,0.04650717]
["bitfinex-derivatives","SOLF0:USTF0",1724659630569,3.1266,159.87,159.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659633165,3.16487872,159.88,159.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659633166,1.2336,159.91,159.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659633366,3.12590013,159.91,159.85,0.04650717]
["bitfinex-derivatives","SOLF0:USTF0",1724659633567,3.1261,159.9,159.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659634874,1.3061,159.95,159.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659635075,1.3061,159.95,159.87,30.84040438]
["bitfinex-derivatives","SOLF0:USTF0",1724659635076,3.94,159.94,159.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659635272,7.01903566,159.94,159.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659635571,7.7,160.02,159.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659635774,4.81784745,160.01,159.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659635976,3.1245,159.98,159.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659636173,3.1669009,160.01,159.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659636372,1.2032,160.05,160.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659636568,0.87757202,160.04,160.01,0.04100232]
["bitfinex-derivatives","SOLF0:USTF0",1724659637077,0.87757202,160.04,160.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659637873,4.37050632,160.05,160.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659638178,25.02,160.17,160.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659638472,7.7,160.11,160.08,0.04305229]
["bitfinex-derivatives","SOLF0:USTF0",1724659638674,4.749326,160.1,160.08,0.04808848]
["bitfinex-derivatives","SOLF0:USTF0",1724659638873,3.1222,160.09,160.08,0.04808848]
["bitfinex-derivatives","SOLF0:USTF0",1724659640172,3.1221,160.1,160.08,0.04808848]
["bitfinex-derivatives","SOLF0:USTF0",1724659640375,3.13980528,160.11,160.08,7.74808848]
["bitfinex-derivatives","SOLF0:USTF0",1724659640570,1.2161,160.13,160.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659640882,3.1219,160.11,160.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659641179,6.29333405,160.11,160.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659641370,3.1219,160.11,160.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659641774,3.11269801,160.11,160.08,0.04808848]
["bitfinex-derivatives","SOLF0:USTF0",1724659641976,7.7,160.1,159.98,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724659642182,10.87768257,160.1,160.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659642786,5.1961,160.13,160.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724659642974,0.04046816,160.1,160.07,7.74531136]
["bitfinex-derivatives","SOLF0:USTF0",1724659643481,3.1224,160.09,160.07,7.74531136]
["bitfinex-derivatives","SOLF0:USTF0",1724659643781,0.04046816,160.1,160.07,7.74531136]
["bitfinex-derivatives","SOLF0:USTF0",1724659644170,3.1224,160.08,160.07,7.74531136]
["bitfinex-derivatives","SOLF0:USTF0",1724659646080,3.1224,160.08,160.07,0.04531136]
["bitfinex-derivatives","SOLF0:USTF0",1724659646281,3.1223,160.09,160.07,0.04531136]
["bitfinex-derivatives","SOLF0:USTF0",1724659646985,3.1224,160.08,160.07,0.04531136]
["bitfinex-derivatives","SOLF0:USTF0",1724659647870,3.1223,160.09,160.07,0.04531136]
["bitfinex-derivatives","SOLF0:USTF0",1724659648574,3.16256816,160.1,160.08,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724659649484,3.1222,160.09,160.08,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724659651579,3.1224,160.08,160.07,0.04531136]
["bitfinex-derivatives","SOLF0:USTF0",1724659657383,3.123,160.05,160.04,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724659657976,3.98,160.1,160.04,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724659658383,0.0397488,160.09,160.05,0.04143286]
["bitfinex-derivatives","SOLF0:USTF0",1724659658582,3.1226,160.08,160.05,0.04143286]
["bitfinex-derivatives","SOLF0:USTF0",1724659659280,0.0397488,160.09,160.06,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724659660490,3.1620488,160.09,160.06,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724659660692,0.0397488,160.09,160.06,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724659661685,0.0397488,160.09,160.06,22.3227]
["bitfinex-derivatives","SOLF0:USTF0",1724659661893,0.0397488,160.09,160.08,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724659663382,25.0289,160.24,160.08,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724659663581,1.2204,160.21,160.13,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724659663982,3.1216,160.13,160.11,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724659664191,3.18417945,160.18,160.11,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724659664388,0.04526815,160.16,160.13,0.03974854]
["bitfinex-derivatives","SOLF0:USTF0",1724659665297,3.1214,160.14,160.13,0.03974854]
["bitfinex-derivatives","SOLF0:USTF0",1724659666391,0.04526815,160.16,160.13,0.03974854]
["bitfinex-derivatives","SOLF0:USTF0",1724659666392,3.1211,160.15,160.13,19.23974854]
["bitfinex-derivatives","SOLF0:USTF0",1724659666593,0.04526815,160.16,160.13,19.23974854]
["bitfinex-derivatives","SOLF0:USTF0",1724659667688,3.16626815,160.16,160.13,19.23974854]
["bitfinex-derivatives","SOLF0:USTF0",1724659667896,0.04526815,160.16,160.13,19.23974854]
["bitfinex-derivatives","SOLF0:USTF0",1724659668096,0.04526815,160.16,160.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659668293,3.16616815,160.16,160.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659668499,0.04526815,160.16,160.13,0.03974854]
["bitfinex-derivatives","SOLF0:USTF0",1724659668693,3.1213,160.14,160.13,0.03974854]
["bitfinex-derivatives","SOLF0:USTF0",1724659670791,7.67,160.14,159.94,9.33888691]
["bitfinex-derivatives","SOLF0:USTF0",1724659671104,1.2124,160.13,160.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659671392,5.2924,160.13,160.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659671893,3.1223,160.09,160.08,0.04722871]
["bitfinex-derivatives","SOLF0:USTF0",1724659672993,3.1221,160.1,160.08,7.71722871]
["bitfinex-derivatives","SOLF0:USTF0",1724659673201,3.1221,160.1,160.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659673390,0.0450693,160.12,160.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659673598,3.1667693,160.12,160.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659676694,0.0450693,160.12,160.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659679002,0.0450693,160.12,160.08,0.04722871]
["bitfinex-derivatives","SOLF0:USTF0",1724659679197,0.0450693,160.12,160.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659680403,3.122,160.11,160.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659680604,0.0450693,160.12,160.08,0.04722871]
["bitfinex-derivatives","SOLF0:USTF0",1724659680904,0.0450693,160.12,160.08,7.71722871]
["bitfinex-derivatives","SOLF0:USTF0",1724659680905,3.1222,160.09,160.08,7.71722871]
["bitfinex-derivatives","SOLF0:USTF0",1724659681106,0.0450693,160.12,160.08,7.71722871]
["bitfinex-derivatives","SOLF0:USTF0",1724659681306,0.0450693,160.12,160.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659681503,3.1668693,160.12,160.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659682108,0.0450693,160.12,160.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659682901,0.0450693,160.12,160.08,0.04722871]
["bitfinex-derivatives","SOLF0:USTF0",1724659683103,3.1222,160.09,160.08,0.04722871]
["bitfinex-derivatives","SOLF0:USTF0",1724659684106,3.10482128,160.09,159.98,0.3616]
["bitfinex-derivatives","SOLF0:USTF0",1724659684407,1.3233,160.11,160.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659684605,3.1221,160.1,160.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659684805,1.3233,160.11,160.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659685308,1.3233,160.11,160.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659685309,3.1221,160.1,160.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659685506,0.04514859,160.11,160.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659686204,3.16704859,160.11,160.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659687010,3.16704859,160.11,160.07,0.04106565]
["bitfinex-derivatives","SOLF0:USTF0",1724659687210,3.16704859,160.11,160.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659687513,0.04514859,160.11,160.07,7.71106565]
["bitfinex-derivatives","SOLF0:USTF0",1724659687903,3.1222,160.1,160.07,7.71106565]
["bitfinex-derivatives","SOLF0:USTF0",1724659688104,0.04514859,160.11,160.07,0.04106565]
["bitfinex-derivatives","SOLF0:USTF0",1724659688311,3.1221,160.1,160.07,0.04106565]
["bitfinex-derivatives","SOLF0:USTF0",1724659689501,3.1223,160.09,160.07,0.04106565]
["bitfinex-derivatives","SOLF0:USTF0",1724659690311,3.12015858,160.09,160.07,0.04106565]
["bitfinex-derivatives","SOLF0:USTF0",1724659690506,0.04514859,160.11,160.07,0.04106565]
["bitfinex-derivatives","SOLF0:USTF0",1724659692414,3.1224,160.09,160.07,0.04106565]
["bitfinex-derivatives","SOLF0:USTF0",1724659692615,3.09942607,160.09,160.07,0.04106565]
["bitfinex-derivatives","SOLF0:USTF0",1724659692918,3.1224,160.08,160.07,0.04106565]
["bitfinex-derivatives","SOLF0:USTF0",1724659693109,7.67,160.09,160.01,10.7937]
["bitfinex-derivatives","SOLF0:USTF0",1724659693313,7.67,160.07,159.98,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724659693621,7.67,160.07,160.0,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1724659693812,7.67,160.07,160.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659694012,0.04767704,160.05,160.02,0.04590151]
["bitfinex-derivatives","SOLF0:USTF0",1724659694208,0.04767704,160.05,160.02,7.71590151]
["bitfinex-derivatives","SOLF0:USTF0",1724659694809,0.04767704,160.05,160.02,0.04590151]
["bitfinex-derivatives","SOLF0:USTF0",1724659695012,3.17087704,160.05,160.02,7.71590151]
["bitfinex-derivatives","SOLF0:USTF0",1724659695616,0.04767704,160.05,160.02,0.04590151]
["bitfinex-derivatives","SOLF0:USTF0",1724659696314,3.1232,160.04,160.02,0.04590151]
["bitfinex-derivatives","SOLF0:USTF0",1724659696714,0.04767704,160.05,160.02,0.04590151]
["bitfinex-derivatives","SOLF0:USTF0",1724659697017,3.1232,160.04,160.02,0.04590151]
["bitfinex-derivatives","SOLF0:USTF0",1724659697718,3.17087704,160.05,160.02,7.71590151]
["bitfinex-derivatives","SOLF0:USTF0",1724659697915,0.04767704,160.05,160.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659698312,0.04767704,160.05,160.04,10.7932]
["bitfinex-derivatives","SOLF0:USTF0",1724659700218,0.04767704,160.05,160.04,22.3032]
["bitfinex-derivatives","SOLF0:USTF0",1724659701111,0.04767704,160.05,160.04,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1724659702112,0.04767704,160.05,160.02,19.22590151]
["bitfinex-derivatives","SOLF0:USTF0",1724659702314,0.04767704,160.05,160.03,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1724659702516,3.17067704,160.05,160.02,19.22590151]
["bitfinex-derivatives","SOLF0:USTF0",1724659702821,0.04767704,160.05,160.02,19.22590151]
["bitfinex-derivatives","SOLF0:USTF0",1724659705212,4.08,160.1,160.04,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1724659705415,4.08,160.1,160.07,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1724659706025,3.1224,160.09,160.07,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1724659706333,4.11992349,160.1,160.07,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1724659707235,3.1224,160.09,160.07,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1724659707427,0.03992349,160.1,160.07,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1724659707623,3.1224,160.09,160.07,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1724659711434,3.1224,160.08,160.07,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1724659711632,3.14334908,160.09,160.06,0.04198553]
["bitfinex-derivatives","SOLF0:USTF0",1724659711825,0.03992349,160.1,160.02,7.30650612]
["bitfinex-derivatives","SOLF0:USTF0",1724659711826,3.1233,160.04,160.02,7.30650612]
["bitfinex-derivatives","SOLF0:USTF0",1724659712023,3.1233,160.04,160.01,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1724659712228,3.1233,160.04,160.02,4.874616]
["bitfinex-derivatives","SOLF0:USTF0",1724659712424,3.1236,160.03,159.99,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1724659712632,3.1236,160.03,160.0,4.87561932]
["bitfinex-derivatives","SOLF0:USTF0",1724659712932,3.16742662,160.03,160.0,0.03989123]
["bitfinex-derivatives","SOLF0:USTF0",1724659713735,0.04382662,160.03,160.01,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1724659715334,0.04382662,160.03,160.02,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1724659716037,3.1227,160.07,160.04,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1724659716232,1.2434,160.09,160.04,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1724659716536,3.1226,160.08,160.04,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1724659716938,1.2434,160.09,160.04,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1724659717138,0.03994006,160.08,160.05,0.04608754]
["bitfinex-derivatives","SOLF0:USTF0",1724659717640,3.1062074,160.08,160.05,0.04608754]
["bitfinex-derivatives","SOLF0:USTF0",1724659718338,3.1228,160.06,160.05,0.04608754]
["bitfinex-derivatives","SOLF0:USTF0",1724659720142,0.03994006,160.08,160.05,19.22608754]
["bitfinex-derivatives","SOLF0:USTF0",1724659720336,0.03994006,160.08,160.05,22.34908754]
["bitfinex-derivatives","SOLF0:USTF0",1724659720740,3.16254006,160.08,160.05,22.34908754]
["bitfinex-derivatives","SOLF0:USTF0",1724659721837,3.16254006,160.08,160.05,3.16908754]
["bitfinex-derivatives","SOLF0:USTF0",1724659722339,3.1227,160.07,160.05,0.04608754]
["bitfinex-derivatives","SOLF0:USTF0",1724659722940,3.16244006,160.08,160.05,3.16908754]
["bitfinex-derivatives","SOLF0:USTF0",1724659725840,3.1228,160.06,160.05,0.04608754]
["bitfinex-derivatives","SOLF0:USTF0",1724659727941,3.1228,160.06,160.0,1.99948021]
["bitfinex-derivatives","SOLF0:USTF0",1724659727942,3.1234,160.03,159.99,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1724659728246,3.1234,160.03,160.0,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1724659728549,3.1234,160.03,160.0,5.9978191]
["bitfinex-derivatives","SOLF0:USTF0",1724659728946,3.16727567,160.03,160.0,6.04314683]
["bitfinex-derivatives","SOLF0:USTF0",1724659729947,0.04387567,160.03,160.0,2.91924683]
["bitfinex-derivatives","SOLF0:USTF0",1724659730544,3.1236,160.02,160.0,2.91924683]
["bitfinex-derivatives","SOLF0:USTF0",1724659730741,0.04387567,160.03,160.0,2.91924683]
["bitfinex-derivatives","SOLF0:USTF0",1724659731342,3.1238,160.02,160.0,2.91924683]
["bitfinex-derivatives","SOLF0:USTF0",1724659733039,3.1238,160.01,160.0,2.91924683]
["bitfinex-derivatives","SOLF0:USTF0",1724659734342,3.1237,160.02,160.0,2.91924683]
["bitfinex-derivatives","SOLF0:USTF0",1724659734540,0.04387567,160.03,160.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724659736042,0.04387567,160.03,160.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724659736746,0.04387567,160.03,160.02,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1724659737548,0.04387567,160.03,160.0,0.04532773]
["bitfinex-derivatives","SOLF0:USTF0",1724659737750,0.04387567,160.03,160.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724659737944,0.04387567,160.03,160.0,0.04532773]
["bitfinex-derivatives","SOLF0:USTF0",1724659738151,0.04387567,160.03,160.0,3.16922773]
["bitfinex-derivatives","SOLF0:USTF0",1724659738642,0.04387567,160.03,160.01,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1724659739346,0.04387567,160.03,160.0,3.16922773]
["bitfinex-derivatives","SOLF0:USTF0",1724659740450,3.16727567,160.03,160.0,3.16922773]
["bitfinex-derivatives","SOLF0:USTF0",1724659740749,0.04387567,160.03,160.01,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1724659741245,0.04387567,160.03,160.02,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1724659741849,0.04387567,160.03,160.02,5.99438594]
["bitfinex-derivatives","SOLF0:USTF0",1724659742447,0.04387567,160.03,160.02,25.18438594]
["bitfinex-derivatives","SOLF0:USTF0",1724659742653,0.04387567,160.03,160.02,22.3136]
["bitfinex-derivatives","SOLF0:USTF0",1724659748852,75.32648622,160.17,160.05,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1724659749052,20.4196,160.14,160.05,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1724659749250,0.80908984,160.13,160.05,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1724659749655,3.1226,160.08,160.05,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1724659749854,3.16840265,160.08,160.05,3.16671192]
["bitfinex-derivatives","SOLF0:USTF0",1724659757459,0.04580265,160.08,160.05,3.16671192]
["bitfinex-derivatives","SOLF0:USTF0",1724659757960,0.04580265,160.08,160.06,10.7928]
["bitfinex-derivatives","SOLF0:USTF0",1724659759756,0.04580265,160.08,160.07,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1724659763754,3.1217,160.12,160.09,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724659763960,3.1217,160.12,160.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659765962,3.1219,160.11,160.09,0.0434895]
["bitfinex-derivatives","SOLF0:USTF0",1724659766566,3.1219,160.11,160.09,3.1656895]
["bitfinex-derivatives","SOLF0:USTF0",1724659766953,3.1219,160.11,160.09,0.0434895]
["bitfinex-derivatives","SOLF0:USTF0",1724659768969,3.1218,160.12,160.09,3.1656895]
["bitfinex-derivatives","SOLF0:USTF0",1724659769268,3.1218,160.12,160.09,10.8356895]
["bitfinex-derivatives","SOLF0:USTF0",1724659773665,3.1218,160.12,160.09,3.1656895]
["bitfinex-derivatives","SOLF0:USTF0",1724659773967,3.1218,160.12,160.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659775167,3.16412696,160.13,160.1,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1724659777573,0.04262696,160.13,160.1,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1724659778177,0.04262696,160.13,160.11,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724659778469,0.04262696,160.13,160.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659778873,0.04262696,160.13,160.12,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1724659783078,0.04262696,160.13,160.11,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724659783273,0.04262696,160.13,160.09,7.7134895]
["bitfinex-derivatives","SOLF0:USTF0",1724659783772,3.1218,160.12,160.1,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724659785477,3.16412696,160.13,160.1,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724659785679,3.16412696,160.13,160.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659785882,0.04262696,160.13,160.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659786380,0.04262696,160.13,160.12,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1724659786781,0.04262696,160.13,160.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1724659786984,0.04262696,160.13,160.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659787881,3.16412696,160.13,160.11,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724659788784,3.1217,160.12,160.1,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1724659789085,0.04262696,160.13,160.09,7.7134895]
["bitfinex-derivatives","SOLF0:USTF0",1724659789273,0.04262696,160.13,160.09,10.8355895]
["bitfinex-derivatives","SOLF0:USTF0",1724659789986,3.1217,160.12,160.09,10.8355895]
["bitfinex-derivatives","SOLF0:USTF0",1724659792383,3.1217,160.12,160.1,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724659794391,3.1217,160.12,160.1,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1724659796992,3.1217,160.12,160.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659798085,3.16412696,160.13,160.1,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1724659798288,0.04262696,160.13,160.1,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1724659799386,3.1217,160.12,160.1,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1724659799694,3.1217,160.12,160.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659804695,3.1217,160.12,160.09,3.1656895]
["bitfinex-derivatives","SOLF0:USTF0",1724659804895,3.1217,160.12,160.09,10.8356895]
["bitfinex-derivatives","SOLF0:USTF0",1724659805893,3.1217,160.12,160.09,3.1656895]
["bitfinex-derivatives","SOLF0:USTF0",1724659806092,3.1217,160.12,160.09,10.8356895]
["bitfinex-derivatives","SOLF0:USTF0",1724659807195,3.1219,160.11,160.09,7.7134895]
["bitfinex-derivatives","SOLF0:USTF0",1724659808400,0.04262696,160.13,160.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659808694,0.04262696,160.13,160.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659809991,3.16412696,160.13,160.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659814008,0.04262696,160.13,160.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659815605,0.04262696,160.13,160.12,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1724659821209,0.04262696,160.13,160.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1724659821405,0.04262696,160.13,160.12,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1724659823306,0.04262696,160.13,160.12,15.65148684]
["bitfinex-derivatives","SOLF0:USTF0",1724659823708,0.04262696,160.13,160.12,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1724659823908,0.04262696,160.13,160.12,15.65138211]
["bitfinex-derivatives","SOLF0:USTF0",1724659824410,3.1208,160.17,160.15,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724659824600,8.8738,160.21,160.15,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724659824601,3.1205,160.18,160.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659825408,3.1207,160.17,160.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659826112,3.1207,160.17,160.15,0.03949379]
["bitfinex-derivatives","SOLF0:USTF0",1724659826310,3.1209,160.16,160.15,0.03949379]
["bitfinex-derivatives","SOLF0:USTF0",1724659830906,3.1209,160.16,160.06,7.71366356]
["bitfinex-derivatives","SOLF0:USTF0",1724659830907,7.67,160.16,160.06,7.71366356]
["bitfinex-derivatives","SOLF0:USTF0",1724659831113,7.67,160.16,160.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659831114,1.212,160.15,160.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659831511,3.1218,160.12,160.09,10.7922]
["bitfinex-derivatives","SOLF0:USTF0",1724659832012,3.16884189,160.12,160.09,10.83790656]
["bitfinex-derivatives","SOLF0:USTF0",1724659832920,3.1219,160.11,160.09,7.71570656]
["bitfinex-derivatives","SOLF0:USTF0",1724659833115,0.04704189,160.12,160.09,0.04570656]
["bitfinex-derivatives","SOLF0:USTF0",1724659833517,3.1221,160.1,160.09,0.04570656]
["bitfinex-derivatives","SOLF0:USTF0",1724659834615,3.1226,160.08,160.06,1.99880599]
["bitfinex-derivatives","SOLF0:USTF0",1724659834816,3.1226,160.08,160.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659835015,3.1226,160.08,160.05,10.16003049]
["bitfinex-derivatives","SOLF0:USTF0",1724659835016,3.19564738,160.08,160.05,10.16003049]
["bitfinex-derivatives","SOLF0:USTF0",1724659835208,7.67,160.1,160.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659835410,1.2297,160.09,160.04,4.86704912]
["bitfinex-derivatives","SOLF0:USTF0",1724659835610,3.23394764,160.08,160.05,0.04637963]
["bitfinex-derivatives","SOLF0:USTF0",1724659836214,3.1228,160.06,160.05,0.04637963]
["bitfinex-derivatives","SOLF0:USTF0",1724659837924,0.04142284,160.08,160.05,0.04637963]
["bitfinex-derivatives","SOLF0:USTF0",1724659838929,3.1228,160.07,160.05,0.04637963]
["bitfinex-derivatives","SOLF0:USTF0",1724659839634,3.1228,160.07,160.05,7.71637963]
["bitfinex-derivatives","SOLF0:USTF0",1724659840131,3.1228,160.07,160.05,0.04637963]
["bitfinex-derivatives","SOLF0:USTF0",1724659840627,0.04142284,160.08,160.05,10.83937963]
["bitfinex-derivatives","SOLF0:USTF0",1724659840628,3.16392284,160.08,160.05,10.83937963]
["bitfinex-derivatives","SOLF0:USTF0",1724659840833,0.04142284,160.08,160.05,7.71637963]
["bitfinex-derivatives","SOLF0:USTF0",1724659841220,0.04142284,160.08,160.06,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724659841429,0.04142284,160.08,160.05,7.71637963]
["bitfinex-derivatives","SOLF0:USTF0",1724659841834,0.04142284,160.08,160.06,2.86715429]
["bitfinex-derivatives","SOLF0:USTF0",1724659842030,0.04142284,160.08,160.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659845425,0.04142284,160.08,160.07,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1724659848639,3.16382284,160.08,160.05,3.16927963]
["bitfinex-derivatives","SOLF0:USTF0",1724659848840,3.16382284,160.08,160.06,2.86713075]
["bitfinex-derivatives","SOLF0:USTF0",1724659849135,3.16382284,160.08,160.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659849331,3.1227,160.07,160.05,0.04637963]
["bitfinex-derivatives","SOLF0:USTF0",1724659849738,0.04142284,160.08,160.05,0.04637963]
["bitfinex-derivatives","SOLF0:USTF0",1724659849928,3.1226,160.07,160.05,0.04637963]
["bitfinex-derivatives","SOLF0:USTF0",1724659850234,0.04142284,160.08,160.05,7.71637963]
["bitfinex-derivatives","SOLF0:USTF0",1724659850736,0.04142284,160.08,160.05,10.83937963]
["bitfinex-derivatives","SOLF0:USTF0",1724659850737,3.16402284,160.08,160.05,10.83937963]
["bitfinex-derivatives","SOLF0:USTF0",1724659851827,3.1227,160.07,160.05,7.71637963]
["bitfinex-derivatives","SOLF0:USTF0",1724659852934,3.1227,160.07,160.05,10.83937963]
["bitfinex-derivatives","SOLF0:USTF0",1724659855040,3.1227,160.07,160.05,7.71637963]
["bitfinex-derivatives","SOLF0:USTF0",1724659855737,3.16392284,160.08,160.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659855942,3.16392284,160.08,160.05,3.16927963]
["bitfinex-derivatives","SOLF0:USTF0",1724659856736,0.04142284,160.08,160.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659856939,0.04142284,160.08,160.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659857738,0.04142284,160.08,160.07,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1724659861039,0.04142284,160.08,160.07,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1724659861236,0.04142284,160.08,160.07,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1724659867251,0.04142284,160.08,160.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659869449,0.04142284,160.08,160.07,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1724659870442,0.04142284,160.08,160.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659871749,3.16382284,160.08,160.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659872352,0.04142284,160.08,160.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659873658,3.16382284,160.08,160.05,10.83937963]
["bitfinex-derivatives","SOLF0:USTF0",1724659874055,0.04142284,160.08,160.05,7.71637963]
["bitfinex-derivatives","SOLF0:USTF0",1724659874254,0.04142284,160.08,160.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659875955,3.16382284,160.08,160.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659876147,0.04142284,160.08,160.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659877349,0.04142284,160.08,160.07,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1724659877946,0.04142284,160.08,160.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659882259,0.04142284,160.08,160.07,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1724659886157,7.67,160.2,160.07,40.34846207]
["bitfinex-derivatives","SOLF0:USTF0",1724659886359,5.065,160.19,160.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659886956,3.121,160.16,160.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659887160,3.1624512,160.16,160.13,7.71218215]
["bitfinex-derivatives","SOLF0:USTF0",1724659887566,0.0414512,160.16,160.13,10.83348215]
["bitfinex-derivatives","SOLF0:USTF0",1724659887767,0.0414512,160.16,160.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659891570,0.0414512,160.16,160.15,10.7911]
["bitfinex-derivatives","SOLF0:USTF0",1724659891972,0.0414512,160.16,160.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659901285,3.1623512,160.16,160.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659901683,3.1623512,160.16,160.14,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1724659901684,3.1623512,160.16,160.14,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1724659902284,3.1623512,160.16,160.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659904081,3.1213,160.14,160.13,0.04218215]
["bitfinex-derivatives","SOLF0:USTF0",1724659904285,0.0414512,160.16,160.13,7.71218215]
["bitfinex-derivatives","SOLF0:USTF0",1724659905288,3.1212,160.15,160.13,7.71218215]
["bitfinex-derivatives","SOLF0:USTF0",1724659905780,0.0414512,160.16,160.13,10.83348215]
["bitfinex-derivatives","SOLF0:USTF0",1724659905979,0.0414512,160.16,160.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659906992,0.0414512,160.16,160.14,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1724659908092,0.0414512,160.16,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1724659908483,3.17446872,160.26,160.15,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1724659908693,3.1195,160.24,160.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659909287,3.1197,160.23,160.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659909488,0.0475982,160.24,160.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659910086,3.1197,160.23,160.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659910290,3.1197,160.23,160.2,0.04281828]
["bitfinex-derivatives","SOLF0:USTF0",1724659910291,0.0475982,160.24,160.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659910883,0.0475982,160.24,160.22,10.7897]
["bitfinex-derivatives","SOLF0:USTF0",1724659911691,0.0475982,160.24,160.21,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1724659911990,0.0475982,160.24,160.2,0.04281828]
["bitfinex-derivatives","SOLF0:USTF0",1724659911991,7.67,160.22,160.2,0.04281828]
["bitfinex-derivatives","SOLF0:USTF0",1724659912197,3.1203,160.19,160.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659912996,3.1203,160.19,160.15,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724659913190,3.1203,160.19,160.15,10.83649624]
["bitfinex-derivatives","SOLF0:USTF0",1724659913395,3.16673967,160.19,160.15,10.83649624]
["bitfinex-derivatives","SOLF0:USTF0",1724659915598,0.04643967,160.19,160.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659916192,0.04643967,160.19,160.17,10.7907]
["bitfinex-derivatives","SOLF0:USTF0",1724659916401,0.04643967,160.19,160.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659919306,3.16673967,160.19,160.16,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1724659919501,3.16673967,160.19,160.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659919999,3.1205,160.18,160.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659920797,3.1207,160.17,160.15,0.04549624]
["bitfinex-derivatives","SOLF0:USTF0",1724659921007,0.04643967,160.19,160.15,0.04549624]
["bitfinex-derivatives","SOLF0:USTF0",1724659922205,3.1208,160.17,160.15,0.04549624]
["bitfinex-derivatives","SOLF0:USTF0",1724659922799,3.1209,160.16,160.15,0.04549624]
["bitfinex-derivatives","SOLF0:USTF0",1724659928001,3.1218,160.12,160.09,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724659928203,3.1218,160.12,160.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659928602,7.67,160.17,160.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659929310,3.1215,160.13,160.12,0.04219971]
["bitfinex-derivatives","SOLF0:USTF0",1724659932514,0.04360897,160.15,160.12,7.71219971]
["bitfinex-derivatives","SOLF0:USTF0",1724659932714,0.04360897,160.15,160.14,10.7913]
["bitfinex-derivatives","SOLF0:USTF0",1724659933016,3.1203,160.19,160.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659933211,3.1203,160.19,160.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659933913,3.167349,160.2,160.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659934111,3.167349,160.2,160.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659934112,0.047149,160.2,160.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659934820,0.047149,160.2,160.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659937617,3.1205,160.18,160.17,0.03942608]
["bitfinex-derivatives","SOLF0:USTF0",1724659938018,6.16891395,160.18,160.17,0.03942608]
["bitfinex-derivatives","SOLF0:USTF0",1724659940618,6.16891395,160.18,160.06,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724659940619,3.1214,160.14,160.1,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1724659940822,3.1214,160.14,160.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659941523,3.16883137,160.14,160.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659941722,0.04743137,160.14,160.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659942121,0.04743137,160.14,160.11,3.16379023]
["bitfinex-derivatives","SOLF0:USTF0",1724659942322,3.16873137,160.14,160.11,3.16379023]
["bitfinex-derivatives","SOLF0:USTF0",1724659942524,3.16873137,160.14,160.11,0.04199023]
["bitfinex-derivatives","SOLF0:USTF0",1724659942525,0.04743137,160.14,160.11,0.04199023]
["bitfinex-derivatives","SOLF0:USTF0",1724659943924,3.1217,160.12,160.11,0.04199023]
["bitfinex-derivatives","SOLF0:USTF0",1724659946931,6.9817,160.12,160.11,0.04199023]
["bitfinex-derivatives","SOLF0:USTF0",1724659947335,11.53,160.12,160.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659947633,3.86,160.12,160.05,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1724659947930,3.1223,160.09,160.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659948325,3.16324107,160.09,160.06,7.71375284]
["bitfinex-derivatives","SOLF0:USTF0",1724659949126,3.16324107,160.09,160.06,10.83655284]
["bitfinex-derivatives","SOLF0:USTF0",1724659949527,3.16324107,160.09,160.06,7.71375284]
["bitfinex-derivatives","SOLF0:USTF0",1724659950325,0.04094107,160.09,160.06,0.04375284]
["bitfinex-derivatives","SOLF0:USTF0",1724659950831,3.1226,160.07,160.06,0.04375284]
["bitfinex-derivatives","SOLF0:USTF0",1724659951028,0.04094107,160.09,160.06,0.04375284]
["bitfinex-derivatives","SOLF0:USTF0",1724659951231,0.04094107,160.09,160.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659952130,0.8501965,160.09,159.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659952434,1.2348,160.08,159.94,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724659952637,7.67,160.06,159.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659952830,3.06894188,160.06,159.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659953031,0.04509976,160.04,160.01,7.71607571]
["bitfinex-derivatives","SOLF0:USTF0",1724659953233,0.04509976,160.04,160.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659953234,3.86,160.03,160.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659953433,3.86,160.03,160.01,0.04607571]
["bitfinex-derivatives","SOLF0:USTF0",1724659953434,6.9836,160.03,160.01,0.04607571]
["bitfinex-derivatives","SOLF0:USTF0",1724659953636,3.86,160.03,160.01,0.04607571]
["bitfinex-derivatives","SOLF0:USTF0",1724659955432,3.86,160.02,160.01,0.04607571]
["bitfinex-derivatives","SOLF0:USTF0",1724659955639,3.1234,160.03,160.01,0.04607571]
["bitfinex-derivatives","SOLF0:USTF0",1724659955834,3.86,160.02,160.01,7.71607571]
["bitfinex-derivatives","SOLF0:USTF0",1724659956236,7.02839976,160.04,160.01,7.71607571]
["bitfinex-derivatives","SOLF0:USTF0",1724659956541,7.02839976,160.04,160.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659956734,3.90509976,160.04,160.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659959036,0.04509976,160.04,160.02,10.7936]
["bitfinex-derivatives","SOLF0:USTF0",1724659960333,0.04509976,160.04,160.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659960942,3.16839976,160.04,160.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659961137,1.2664,160.11,160.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659961339,3.88,160.1,160.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659961637,3.16706009,160.11,160.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659961638,3.1226,160.08,160.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659961840,3.88,160.09,160.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659962141,3.92664698,160.09,160.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724659962342,3.92664698,160.09,160.05,7.70968659]
["bitfinex-derivatives","SOLF0:USTF0",1724659962544,3.92664698,160.09,160.05,0.03968659]
["bitfinex-derivatives","SOLF0:USTF0",1724659963439,3.1228,160.06,160.05,0.03968659]
["bitfinex-derivatives","SOLF0:USTF0",1724659967236,3.1228,160.06,160.05,7.70968659]
["bitfinex-derivatives","SOLF0:USTF0",1724659967441,3.1227,160.07,160.05,7.70968659]
["bitfinex-derivatives","SOLF0:USTF0",1724659968249,3.88,160.08,160.05,7.70968659]
["bitfinex-derivatives","SOLF0:USTF0",1724659968549,0.04664698,160.09,160.05,7.70968659]
["bitfinex-derivatives","SOLF0:USTF0",1724659968738,3.1228,160.07,160.05,7.70968659]
["bitfinex-derivatives","SOLF0:USTF0",1724659969648,3.1228,160.06,160.05,7.70968659]
["bitfinex-derivatives","SOLF0:USTF0",1724659970146,3.1228,160.06,160.05,0.03968659]
["bitfinex-derivatives","SOLF0:USTF0",1724659980548,0.80951427,160.06,159.97,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724659980749,0.80951427,160.06,159.93,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1724659981351,0.80951427,160.06,159.96,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724659981654,0.80951427,160.06,159.93,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1724659981655,0.03958529,160.03,159.99,0.0439126]
["bitfinex-derivatives","SOLF0:USTF0",1724659981859,4.0,160.02,159.99,0.0439126]
["bitfinex-derivatives","SOLF0:USTF0",1724659982153,7.1239,160.01,159.99,0.0439126]
["bitfinex-derivatives","SOLF0:USTF0",1724659983450,3.1239,160.01,159.99,0.0439126]
["bitfinex-derivatives","SOLF0:USTF0",1724659983644,7.1239,160.01,159.99,0.0439126]
["bitfinex-derivatives","SOLF0:USTF0",1724659983848,3.1239,160.01,159.99,0.0439126]
["bitfinex-derivatives","SOLF0:USTF0",1724659984044,7.1239,160.01,159.99,0.0439126]
["bitfinex-derivatives","SOLF0:USTF0",1724659984659,3.1239,160.01,159.99,0.0439126]
["bitfinex-derivatives","SOLF0:USTF0",1724659986656,4.0,160.02,159.99,0.0439126]
["bitfinex-derivatives","SOLF0:USTF0",1724659987372,3.124,160.0,159.99,0.0439126]
["bitfinex-derivatives","SOLF0:USTF0",1724659987658,6.23821924,160.0,159.99,0.0439126]
["bitfinex-derivatives","SOLF0:USTF0",1724659988953,3.124,160.0,159.99,0.0439126]
["bitfinex-derivatives","SOLF0:USTF0",1724659989258,1.3091,160.01,159.99,0.0439126]
["bitfinex-derivatives","SOLF0:USTF0",1724659989554,4.0,160.0,159.99,0.0439126]
["bitfinex-derivatives","SOLF0:USTF0",1724659989949,7.124,160.0,159.99,0.0439126]
["bitfinex-derivatives","SOLF0:USTF0",1724659990551,3.1238,160.01,159.99,0.0439126]
["bitfinex-derivatives","SOLF0:USTF0",1724659991955,4.03958529,160.03,159.99,0.0439126]
["bitfinex-derivatives","SOLF0:USTF0",1724659992263,0.03958529,160.03,159.99,0.0439126]
["bitfinex-derivatives","SOLF0:USTF0",1724659992462,3.16298529,160.03,160.0,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1724659993655,18.75,160.19,159.99,0.0439126]
["bitfinex-derivatives","SOLF0:USTF0",1724659993963,18.75,160.19,159.95,3.1429304]
["bitfinex-derivatives","SOLF0:USTF0",1724659993964,4.0,160.1,159.96,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724659994157,3.1228,160.07,160.03,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724659994858,3.1228,160.07,160.03,3.16344206]
["bitfinex-derivatives","SOLF0:USTF0",1724659994859,3.1638061,160.07,160.03,3.16344206]
["bitfinex-derivatives","SOLF0:USTF0",1724659995262,3.1638061,160.07,160.04,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724659996464,3.1229,160.06,160.03,3.16364206]
["bitfinex-derivatives","SOLF0:USTF0",1724659996666,0.0410061,160.07,160.03,0.04024206]
["bitfinex-derivatives","SOLF0:USTF0",1724659997757,3.1231,160.05,160.03,0.04024206]
["bitfinex-derivatives","SOLF0:USTF0",1724659999761,3.1232,160.04,160.03,0.04024206]
["bitfinex-derivatives","SOLF0:USTF0",1724660002765,3.1231,160.05,160.03,0.04024206]
["bitfinex-derivatives","SOLF0:USTF0",1724660004865,0.0410061,160.07,160.03,3.16364206]
["bitfinex-derivatives","SOLF0:USTF0",1724660005170,3.9810061,160.07,160.03,3.16364206]
["bitfinex-derivatives","SOLF0:USTF0",1724660005372,0.0410061,160.07,160.04,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1724660005570,3.9810061,160.07,160.04,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1724660006361,0.0410061,160.07,160.04,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1724660006567,3.1638061,160.07,160.04,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1724660008169,0.0410061,160.07,160.03,0.04024206]
["bitfinex-derivatives","SOLF0:USTF0",1724660008774,0.0410061,160.07,160.06,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724660009170,24.98,160.17,160.02,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1724660009171,24.98,160.17,160.04,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1724660009367,3.94,160.13,160.04,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1724660009867,7.0616,160.13,160.09,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724660010272,3.98535613,160.13,160.09,3.16987644]
["bitfinex-derivatives","SOLF0:USTF0",1724660011277,3.1217,160.12,160.09,3.16987644]
["bitfinex-derivatives","SOLF0:USTF0",1724660012276,0.04535613,160.13,160.09,0.04777644]
["bitfinex-derivatives","SOLF0:USTF0",1724660012873,0.04535613,160.13,160.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1724660013172,7.0606,160.18,160.05,6.17737046]
["bitfinex-derivatives","SOLF0:USTF0",1724660013173,3.94,160.18,160.08,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1724660013367,3.94,160.18,160.09,2.86249694]
["bitfinex-derivatives","SOLF0:USTF0",1724660013571,3.94,160.18,160.13,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724660013572,3.1208,160.17,160.13,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724660013968,3.94,160.18,160.08,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1724660014171,3.16549924,160.15,160.11,3.16631293]
["bitfinex-derivatives","SOLF0:USTF0",1724660014374,0.04429924,160.15,160.11,0.04441293]
["bitfinex-derivatives","SOLF0:USTF0",1724660014567,3.1216,160.13,160.11,0.04441293]
["bitfinex-derivatives","SOLF0:USTF0",1724660014964,0.04429924,160.15,160.11,0.04441293]
["bitfinex-derivatives","SOLF0:USTF0",1724660015779,3.1216,160.13,160.11,0.04441293]
["bitfinex-derivatives","SOLF0:USTF0",1724660017475,3.1217,160.12,160.11,0.04441293]
["bitfinex-derivatives","SOLF0:USTF0",1724660021480,3.1217,160.12,160.02,50.50148046]
["bitfinex-derivatives","SOLF0:USTF0",1724660021481,3.1223,160.09,160.02,46.56148046]
["bitfinex-derivatives","SOLF0:USTF0",1724660021782,3.94,160.13,160.02,46.56148046]
["bitfinex-derivatives","SOLF0:USTF0",1724660021783,3.94,160.13,160.05,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1724660022283,3.1225,160.08,160.05,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1724660022480,0.0416271,160.08,160.05,3.16955547]
["bitfinex-derivatives","SOLF0:USTF0",1724660023280,0.0416271,160.08,160.06,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724660023580,0.0416271,160.08,160.05,0.04665547]
["bitfinex-derivatives","SOLF0:USTF0",1724660023883,3.1641271,160.08,160.05,0.04665547]
["bitfinex-derivatives","SOLF0:USTF0",1724660024081,3.1641271,160.08,160.05,3.16955547]
["bitfinex-derivatives","SOLF0:USTF0",1724660024887,0.0416271,160.08,160.06,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724660028890,0.0416271,160.08,160.07,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1724660031491,0.0416271,160.08,160.06,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724660033991,0.0416271,160.08,160.05,0.04665547]
["bitfinex-derivatives","SOLF0:USTF0",1724660033992,0.0416271,160.08,160.07,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1724660045898,0.0416271,160.08,160.06,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724660046099,0.0416271,160.08,160.05,0.04665547]
["bitfinex-derivatives","SOLF0:USTF0",1724660047195,0.0416271,160.08,160.06,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724660048597,0.0416271,160.08,160.07,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1724660074416,0.0416271,160.08,160.07,5.98866914]
["bitfinex-derivatives","SOLF0:USTF0",1724660074920,0.0416271,160.08,160.07,7.98730278]
["bitfinex-derivatives","SOLF0:USTF0",1724660077024,0.0416271,160.08,160.07,15.77854646]
["bitfinex-derivatives","SOLF0:USTF0",1724660078016,0.0416271,160.08,160.07,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1724660078218,0.0416271,160.08,160.07,10.41414429]
["bitfinex-derivatives","SOLF0:USTF0",1724660078424,0.0416271,160.08,160.07,15.77848446]
["bitfinex-derivatives","SOLF0:USTF0",1724660080921,0.0416271,160.08,160.07,4.86470295]
["bitfinex-derivatives","SOLF0:USTF0",1724660084511,0.0416271,160.08,160.06,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724660084716,0.0416271,160.08,160.07,4.86601511]
["bitfinex-derivatives","SOLF0:USTF0",1724660085818,0.0416271,160.08,160.07,1.99876845]
["bitfinex-derivatives","SOLF0:USTF0",1724660086118,0.0416271,160.08,160.05,3.16955547]
["bitfinex-derivatives","SOLF0:USTF0",1724660086420,0.0416271,160.08,160.06,4.86698828]
["bitfinex-derivatives","SOLF0:USTF0",1724660086618,0.0416271,160.08,160.05,3.16955547]
["bitfinex-derivatives","SOLF0:USTF0",1724660086816,0.0416271,160.08,160.06,4.86706067]
["bitfinex-derivatives","SOLF0:USTF0",1724660087013,0.0416271,160.08,160.05,3.16955547]
["bitfinex-derivatives","SOLF0:USTF0",1724660087216,0.0416271,160.08,160.06,4.86700972]
["bitfinex-derivatives","SOLF0:USTF0",1724660087417,0.0416271,160.08,160.07,2.86809628]
["bitfinex-derivatives","SOLF0:USTF0",1724660088623,0.0416271,160.08,160.06,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724660088924,0.0416271,160.08,160.07,4.86682384]
["bitfinex-derivatives","SOLF0:USTF0",1724660091024,0.0416271,160.08,160.06,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724660091217,0.0416271,160.08,160.07,4.86669019]
["bitfinex-derivatives","SOLF0:USTF0",1724660092416,0.0416271,160.08,160.07,2.86782132]
["bitfinex-derivatives","SOLF0:USTF0",1724660092624,0.0416271,160.08,160.07,4.86668417]
["bitfinex-derivatives","SOLF0:USTF0",1724660093329,0.0416271,160.08,160.07,7.98928417]
["bitfinex-derivatives","SOLF0:USTF0",1724660093830,0.0416271,160.08,160.07,4.86668417]
["bitfinex-derivatives","SOLF0:USTF0",1724660094329,0.0416271,160.08,160.07,4.86666285]
["bitfinex-derivatives","SOLF0:USTF0",1724660096028,0.0416271,160.08,160.07,1.99884153]
["bitfinex-derivatives","SOLF0:USTF0",1724660096330,0.0416271,160.08,160.07,4.86633244]
["bitfinex-derivatives","SOLF0:USTF0",1724660096523,0.0416271,160.08,160.07,7.98893244]
["bitfinex-derivatives","SOLF0:USTF0",1724660097124,0.0416271,160.08,160.07,15.78055612]
["bitfinex-derivatives","SOLF0:USTF0",1724660097327,0.0416271,160.08,160.07,13.78171459]
["bitfinex-derivatives","SOLF0:USTF0",1724660097520,0.0416271,160.08,160.07,11.28079402]
["bitfinex-derivatives","SOLF0:USTF0",1724660097727,0.0416271,160.08,160.07,15.7776069]
["bitfinex-derivatives","SOLF0:USTF0",1724660103130,0.0416271,160.08,160.07,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1724660103431,0.0416271,160.08,160.07,15.77766019]
["bitfinex-derivatives","SOLF0:USTF0",1724660104934,28.12451774,160.23,160.07,16.49506019]
["bitfinex-derivatives","SOLF0:USTF0",1724660105124,1.3103,160.21,160.1,6.17584266]
["bitfinex-derivatives","SOLF0:USTF0",1724660105323,1.3103,160.21,160.11,8.15831662]
["bitfinex-derivatives","SOLF0:USTF0",1724660105527,1.3103,160.21,160.12,12.65506019]
["bitfinex-derivatives","SOLF0:USTF0",1724660105723,1.3103,160.21,160.13,12.65506019]
["bitfinex-derivatives","SOLF0:USTF0",1724660105931,0.04069113,160.19,160.15,0.04525872]
["bitfinex-derivatives","SOLF0:USTF0",1724660106133,3.1206,160.18,160.15,0.04525872]
["bitfinex-derivatives","SOLF0:USTF0",1724660107927,3.1207,160.17,160.15,0.04525872]
["bitfinex-derivatives","SOLF0:USTF0",1724660112039,3.1209,160.16,160.15,0.04525872]
["bitfinex-derivatives","SOLF0:USTF0",1724660112540,3.1214,160.14,160.11,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724660113743,3.16851838,160.14,160.11,3.16164204]
["bitfinex-derivatives","SOLF0:USTF0",1724660115142,3.16851838,160.14,160.11,0.03984204]
["bitfinex-derivatives","SOLF0:USTF0",1724660117133,3.16851838,160.14,160.11,3.16164204]
["bitfinex-derivatives","SOLF0:USTF0",1724660118745,0.04711838,160.14,160.11,3.16164204]
["bitfinex-derivatives","SOLF0:USTF0",1724660119144,0.04711838,160.14,160.12,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724660120042,0.04711838,160.14,160.11,0.03984204]
["bitfinex-derivatives","SOLF0:USTF0",1724660120643,0.04711838,160.14,160.13,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1724660126050,3.1206,160.18,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724660126751,5.1503,160.21,160.13,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724660126952,0.04154929,160.19,160.15,0.04352355]
["bitfinex-derivatives","SOLF0:USTF0",1724660128255,3.1206,160.18,160.15,0.04352355]
["bitfinex-derivatives","SOLF0:USTF0",1724660128551,0.04154929,160.19,160.15,0.04352355]
["bitfinex-derivatives","SOLF0:USTF0",1724660129051,3.1209,160.16,160.15,0.04352355]
["bitfinex-derivatives","SOLF0:USTF0",1724660134752,3.1214,160.14,160.1,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1724660135046,3.14056757,160.14,160.05,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724660135254,7.5503,160.21,160.05,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724660135255,3.84,160.16,160.06,4.86159424]
["bitfinex-derivatives","SOLF0:USTF0",1724660135448,1.2605,160.13,160.01,6.1674378]
["bitfinex-derivatives","SOLF0:USTF0",1724660135648,3.84,160.12,160.02,12.65130042]
["bitfinex-derivatives","SOLF0:USTF0",1724660135948,3.16230425,160.09,160.05,0.04761335]
["bitfinex-derivatives","SOLF0:USTF0",1724660137352,3.16230425,160.09,160.05,3.17061335]
["bitfinex-derivatives","SOLF0:USTF0",1724660137950,0.03990425,160.09,160.05,0.04761335]
["bitfinex-derivatives","SOLF0:USTF0",1724660138153,0.03990425,160.09,160.06,10.14845205]
["bitfinex-derivatives","SOLF0:USTF0",1724660138350,0.03990425,160.09,160.07,4.86162817]
["bitfinex-derivatives","SOLF0:USTF0",1724660138547,0.03990425,160.09,160.08,4.86118809]
["bitfinex-derivatives","SOLF0:USTF0",1724660139352,0.03990425,160.09,160.08,7.98358809]
["bitfinex-derivatives","SOLF0:USTF0",1724660141049,5.0345,160.19,160.08,4.86118809]
["bitfinex-derivatives","SOLF0:USTF0",1724660141264,5.0345,160.19,160.09,10.14284525]
["bitfinex-derivatives","SOLF0:USTF0",1724660141464,5.0345,160.19,160.1,4.86118809]
["bitfinex-derivatives","SOLF0:USTF0",1724660141660,5.0345,160.19,160.07,6.17459607]
["bitfinex-derivatives","SOLF0:USTF0",1724660141661,3.14451774,160.23,160.08,2.49760906]
["bitfinex-derivatives","SOLF0:USTF0",1724660141956,4.64839185,160.22,160.14,0.04524818]
["bitfinex-derivatives","SOLF0:USTF0",1724660142164,3.1206,160.18,160.16,0.04090242]
["bitfinex-derivatives","SOLF0:USTF0",1724660142352,3.1206,160.18,160.15,0.04725803]
["bitfinex-derivatives","SOLF0:USTF0",1724660144365,3.16026988,160.19,160.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724660147259,3.16026988,160.19,160.16,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1724660148864,3.16026988,160.19,160.16,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1724660150368,3.1205,160.18,160.15,10.83825803]
["bitfinex-derivatives","SOLF0:USTF0",1724660151766,3.1208,160.17,160.15,0.04725803]
["bitfinex-derivatives","SOLF0:USTF0",1724660153263,3.1209,160.16,160.15,0.04725803]
["bitfinex-derivatives","SOLF0:USTF0",1724660161275,7.67,160.16,160.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724660161474,3.82,160.17,159.98,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724660161475,7.67,160.15,160.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724660161676,1.2088,160.14,160.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724660162067,7.67,160.13,160.07,10.7925]
["bitfinex-derivatives","SOLF0:USTF0",1724660162273,7.67,160.13,160.08,0.04684567]
["bitfinex-derivatives","SOLF0:USTF0",1724660162274,3.1222,160.1,160.08,0.04684567]
["bitfinex-derivatives","SOLF0:USTF0",1724660162465,0.04295459,160.12,160.08,0.04684567]
["bitfinex-derivatives","SOLF0:USTF0",1724660162870,3.86295459,160.12,160.08,0.04684567]
["bitfinex-derivatives","SOLF0:USTF0",1724660163775,3.1222,160.1,160.08,0.04684567]
["bitfinex-derivatives","SOLF0:USTF0",1724660164679,3.1222,160.09,160.08,0.04684567]
["bitfinex-derivatives","SOLF0:USTF0",1724660177289,7.67,160.06,160.01,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1724660177787,3.1232,160.05,160.01,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1724660178493,3.1232,160.04,160.01,3.16703734]
["bitfinex-derivatives","SOLF0:USTF0",1724660179288,3.1233,160.04,160.01,0.04333734]
["bitfinex-derivatives","SOLF0:USTF0",1724660179685,7.67,160.04,160.01,0.04333734]
["bitfinex-derivatives","SOLF0:USTF0",1724660181393,3.1236,160.02,160.01,0.04333734]
["bitfinex-derivatives","SOLF0:USTF0",1724660183098,3.1235,160.03,160.01,0.04333734]
["bitfinex-derivatives","SOLF0:USTF0",1724660184096,3.1236,160.02,160.01,0.04333734]
["bitfinex-derivatives","SOLF0:USTF0",1724660184894,10.7936,160.02,160.01,0.04333734]
["bitfinex-derivatives","SOLF0:USTF0",1724660185288,3.1241,160.0,159.96,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724660185492,10.7941,160.0,159.96,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724660185691,10.7941,160.0,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724660185898,3.1241,160.0,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724660186600,3.16914083,160.0,159.97,3.17203319]
["bitfinex-derivatives","SOLF0:USTF0",1724660186801,3.16914083,160.0,159.97,0.04743319]
["bitfinex-derivatives","SOLF0:USTF0",1724660189198,7.71504083,160.0,159.97,0.04743319]
["bitfinex-derivatives","SOLF0:USTF0",1724660189403,7.67,159.98,159.97,0.04743319]
["bitfinex-derivatives","SOLF0:USTF0",1724660189904,10.7944,159.98,159.97,0.04743319]
["bitfinex-derivatives","SOLF0:USTF0",1724660190605,3.1244,159.98,159.97,0.04743319]
["bitfinex-derivatives","SOLF0:USTF0",1724660195497,10.7944,159.98,159.97,0.04743319]
["bitfinex-derivatives","SOLF0:USTF0",1724660197800,6.9642,159.99,159.97,0.04743319]
["bitfinex-derivatives","SOLF0:USTF0",1724660198202,3.88504083,160.0,159.97,7.71743319]
["bitfinex-derivatives","SOLF0:USTF0",1724660198415,0.04504083,160.0,159.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724660198710,0.04504083,160.0,159.99,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1724660199617,0.04504083,160.0,159.99,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1724660199911,0.04504083,160.0,159.99,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1724660203203,0.04504083,160.0,159.99,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1724660203401,0.04504083,160.0,159.99,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1724660205914,0.04504083,160.0,159.99,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1724660206810,0.04504083,160.0,159.99,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1724660211714,3.84,160.07,159.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724660211914,3.84,160.07,160.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724660212322,6.9628,160.07,160.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724660212722,7.00350807,160.07,160.04,7.71257313]
["bitfinex-derivatives","SOLF0:USTF0",1724660213127,3.16350807,160.07,160.04,7.71257313]
["bitfinex-derivatives","SOLF0:USTF0",1724660213521,3.1228,160.06,160.04,7.71257313]
["bitfinex-derivatives","SOLF0:USTF0",1724660214724,3.16340807,160.07,160.04,7.71257313]
["bitfinex-derivatives","SOLF0:USTF0",1724660216818,3.1228,160.06,160.04,7.71257313]
["bitfinex-derivatives","SOLF0:USTF0",1724660218324,3.16340807,160.07,160.04,7.71257313]
["bitfinex-derivatives","SOLF0:USTF0",1724660220330,3.1228,160.06,160.04,7.71257313]
["bitfinex-derivatives","SOLF0:USTF0",1724660220534,0.04070807,160.07,160.04,0.04257313]
["bitfinex-derivatives","SOLF0:USTF0",1724660221030,3.123,160.05,160.04,0.04257313]
["bitfinex-derivatives","SOLF0:USTF0",1724660221239,10.75638447,160.05,160.0,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1724660221734,3.1236,160.03,160.0,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1724660222325,3.1237,160.02,160.0,0.04575525]
["bitfinex-derivatives","SOLF0:USTF0",1724660222833,3.86106822,160.03,160.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724660223537,3.86106822,160.03,160.01,10.7938]
["bitfinex-derivatives","SOLF0:USTF0",1724660223941,3.86106822,160.03,160.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724660224435,0.04106822,160.03,160.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724660224636,3.82,160.07,160.02,10.7936]
["bitfinex-derivatives","SOLF0:USTF0",1724660224934,3.82,160.08,160.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724660225136,3.1222,160.09,160.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724660225735,3.1646737,160.09,160.06,7.71307916]
["bitfinex-derivatives","SOLF0:USTF0",1724660226136,0.0424737,160.09,160.06,0.04307916]
["bitfinex-derivatives","SOLF0:USTF0",1724660226733,3.1226,160.08,160.06,0.04307916]
["bitfinex-derivatives","SOLF0:USTF0",1724660227231,0.0424737,160.09,160.06,0.04307916]
["bitfinex-derivatives","SOLF0:USTF0",1724660227635,3.1224,160.08,160.06,0.04307916]
["bitfinex-derivatives","SOLF0:USTF0",1724660230537,3.1647737,160.09,160.06,0.04307916]
["bitfinex-derivatives","SOLF0:USTF0",1724660230728,3.1647737,160.09,160.06,10.83587916]
["bitfinex-derivatives","SOLF0:USTF0",1724660231341,3.1647737,160.09,160.06,7.71307916]
["bitfinex-derivatives","SOLF0:USTF0",1724660231740,0.0424737,160.09,160.06,10.83587916]
["bitfinex-derivatives","SOLF0:USTF0",1724660233039,0.0424737,160.09,160.08,10.7924]
["bitfinex-derivatives","SOLF0:USTF0",1724660238042,15.6057,160.25,160.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724660238242,3.82,160.17,160.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724660238442,3.82,160.17,160.07,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724660238443,7.00233372,160.17,160.07,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724660238649,3.121,160.16,160.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724660239351,3.16290306,160.16,160.12,7.71437288]
["bitfinex-derivatives","SOLF0:USTF0",1724660239747,3.16290306,160.16,160.12,0.04437288]
["bitfinex-derivatives","SOLF0:USTF0",1724660239940,3.16290306,160.16,160.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724660240445,0.04190306,160.16,160.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724660240751,0.04190306,160.16,160.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724660242246,0.04190306,160.16,160.15,10.7911]
["bitfinex-derivatives","SOLF0:USTF0",1724660242445,7.67,160.25,160.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724660242644,7.67,160.25,160.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724660242645,3.1199,160.22,160.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724660243047,11.49,160.24,160.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724660243247,2.4694,160.26,160.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724660243447,3.86360736,160.24,160.2,0.04387639]
["bitfinex-derivatives","SOLF0:USTF0",1724660243849,3.1199,160.21,160.2,0.04387639]
["bitfinex-derivatives","SOLF0:USTF0",1724660245151,3.1197,160.22,160.2,0.04387639]
["bitfinex-derivatives","SOLF0:USTF0",1724660245549,0.04360736,160.24,160.2,10.83397639]
["bitfinex-derivatives","SOLF0:USTF0",1724660245749,0.04360736,160.24,160.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724660245953,40.97109227,160.42,160.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724660245954,6.3794,160.34,160.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724660246161,3.1181,160.31,160.26,10.7888]
["bitfinex-derivatives","SOLF0:USTF0",1724660246454,24.96,160.42,160.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724660246651,3.36704071,160.41,160.33,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724660246849,0.04046913,160.39,160.35,0.04237591]
["bitfinex-derivatives","SOLF0:USTF0",1724660247453,0.04046913,160.39,160.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724660247652,0.04046913,160.39,160.35,0.04237591]
["bitfinex-derivatives","SOLF0:USTF0",1724660248751,3.117,160.37,160.35,0.04237591]
["bitfinex-derivatives","SOLF0:USTF0",1724660250657,0.04046913,160.39,160.35,0.04237591]
["bitfinex-derivatives","SOLF0:USTF0",1724660251960,3.1168,160.37,160.35,0.04237591]
["bitfinex-derivatives","SOLF0:USTF0",1724660253149,3.1166,160.38,160.35,0.04237591]
["bitfinex-derivatives","SOLF0:USTF0",1724660253362,0.04046913,160.39,160.35,19.20237591]
["bitfinex-derivatives","SOLF0:USTF0",1724660254359,0.04046913,160.39,160.35,22.31957591]
["bitfinex-derivatives","SOLF0:USTF0",1724660255455,0.04046913,160.39,160.35,19.20237591]
["bitfinex-derivatives","SOLF0:USTF0",1724660255659,0.04046913,160.39,160.37,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660256262,0.04046913,160.39,160.37,22.2768]
["bitfinex-derivatives","SOLF0:USTF0",1724660256563,0.04046913,160.39,160.37,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660257157,0.04046913,160.39,160.38,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1724660257361,2.5417,160.48,160.37,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660257553,4.6267322,160.47,160.41,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660257755,3.1155,160.44,160.39,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660258155,3.1155,160.44,160.39,22.2763]
["bitfinex-derivatives","SOLF0:USTF0",1724660258361,0.02414586,160.43,160.4,0.04707476]
["bitfinex-derivatives","SOLF0:USTF0",1724660258556,0.02414586,160.43,160.41,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660258760,0.02414586,160.43,160.41,22.276]
["bitfinex-derivatives","SOLF0:USTF0",1724660259463,0.02414586,160.43,160.41,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660261065,0.02414586,160.43,160.4,0.04707476]
["bitfinex-derivatives","SOLF0:USTF0",1724660261464,3.116,160.41,160.4,0.04707476]
["bitfinex-derivatives","SOLF0:USTF0",1724660261864,3.116,160.42,160.4,0.04707476]
["bitfinex-derivatives","SOLF0:USTF0",1724660262163,0.02414586,160.43,160.4,0.04707476]
["bitfinex-derivatives","SOLF0:USTF0",1724660263366,3.13994586,160.43,160.4,0.04707476]
["bitfinex-derivatives","SOLF0:USTF0",1724660263556,0.02414586,160.43,160.4,0.04707476]
["bitfinex-derivatives","SOLF0:USTF0",1724660265363,3.116,160.41,160.4,0.04707476]
["bitfinex-derivatives","SOLF0:USTF0",1724660268573,3.1159,160.42,160.4,0.04707476]
["bitfinex-derivatives","SOLF0:USTF0",1724660269161,3.116,160.41,160.4,0.04707476]
["bitfinex-derivatives","SOLF0:USTF0",1724660269362,0.02414586,160.43,160.4,0.04707476]
["bitfinex-derivatives","SOLF0:USTF0",1724660269766,3.116,160.42,160.4,0.04707476]
["bitfinex-derivatives","SOLF0:USTF0",1724660270373,3.13984586,160.43,160.4,0.04707476]
["bitfinex-derivatives","SOLF0:USTF0",1724660270672,0.02414586,160.43,160.41,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660270868,0.02414586,160.43,160.41,22.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724660272180,0.02414586,160.43,160.42,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1724660272470,3.82,160.51,160.41,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660272673,1.2461,160.52,160.41,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660272674,5.0661,160.52,160.45,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660273273,5.0661,160.52,160.47,19.20240076]
["bitfinex-derivatives","SOLF0:USTF0",1724660273473,3.1141,160.51,160.47,19.20240076]
["bitfinex-derivatives","SOLF0:USTF0",1724660273665,2.4551,160.58,160.49,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660273865,4.62616914,160.57,160.52,0.04256884]
["bitfinex-derivatives","SOLF0:USTF0",1724660274076,0.80616914,160.56,160.52,0.04256884]
["bitfinex-derivatives","SOLF0:USTF0",1724660275075,3.1137,160.53,160.52,0.04256884]
["bitfinex-derivatives","SOLF0:USTF0",1724660276672,6.2751,160.58,160.52,0.04256884]
["bitfinex-derivatives","SOLF0:USTF0",1724660277174,3.1134,160.55,160.52,0.04256884]
["bitfinex-derivatives","SOLF0:USTF0",1724660278169,3.1135,160.54,160.52,0.04256884]
["bitfinex-derivatives","SOLF0:USTF0",1724660278873,2.4551,160.58,160.52,0.04256884]
["bitfinex-derivatives","SOLF0:USTF0",1724660278874,19.16,160.57,160.52,0.04256884]
["bitfinex-derivatives","SOLF0:USTF0",1724660279275,3.1137,160.53,160.52,0.04256884]
["bitfinex-derivatives","SOLF0:USTF0",1724660280181,19.16,160.55,160.44,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660280480,3.86,160.54,160.45,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1724660280678,3.1146,160.49,160.45,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1724660281282,0.04065784,160.49,160.45,0.0418982]
["bitfinex-derivatives","SOLF0:USTF0",1724660282979,1.24545784,160.49,160.45,0.0418982]
["bitfinex-derivatives","SOLF0:USTF0",1724660283473,3.115,160.46,160.45,0.0418982]
["bitfinex-derivatives","SOLF0:USTF0",1724660283679,19.16,160.46,160.37,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660283881,19.16,160.46,160.35,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1724660284085,3.116,160.41,160.37,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1724660284382,19.16,160.46,160.37,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660284579,3.1158,160.42,160.38,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1724660284785,0.04648156,160.43,160.4,0.04538898]
["bitfinex-derivatives","SOLF0:USTF0",1724660285081,3.116,160.41,160.4,0.04538898]
["bitfinex-derivatives","SOLF0:USTF0",1724660285584,0.04648156,160.43,160.4,0.04538898]
["bitfinex-derivatives","SOLF0:USTF0",1724660285884,0.04648156,160.43,160.41,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660286080,0.04648156,160.43,160.4,0.04538898]
["bitfinex-derivatives","SOLF0:USTF0",1724660286377,0.04648156,160.43,160.41,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1724660286578,0.04648156,160.43,160.41,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724660286879,0.04648156,160.43,160.42,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1724660287979,0.04648156,160.43,160.4,0.04538898]
["bitfinex-derivatives","SOLF0:USTF0",1724660288373,3.16218156,160.43,160.4,0.04538898]
["bitfinex-derivatives","SOLF0:USTF0",1724660288578,0.04648156,160.43,160.4,0.04538898]
["bitfinex-derivatives","SOLF0:USTF0",1724660290286,3.16208156,160.43,160.4,0.04538898]
["bitfinex-derivatives","SOLF0:USTF0",1724660291380,3.1158,160.42,160.4,0.04538898]
["bitfinex-derivatives","SOLF0:USTF0",1724660291585,0.04648156,160.43,160.4,0.04538898]
["bitfinex-derivatives","SOLF0:USTF0",1724660291884,3.16218156,160.43,160.4,0.04538898]
["bitfinex-derivatives","SOLF0:USTF0",1724660292281,0.04648156,160.43,160.4,0.04538898]
["bitfinex-derivatives","SOLF0:USTF0",1724660292483,3.116,160.42,160.4,0.04538898]
["bitfinex-derivatives","SOLF0:USTF0",1724660293087,3.116,160.41,160.4,0.04538898]
["bitfinex-derivatives","SOLF0:USTF0",1724660300791,3.1159,160.42,160.4,0.04538898]
["bitfinex-derivatives","SOLF0:USTF0",1724660300984,0.04648156,160.43,160.4,23.97538898]
["bitfinex-derivatives","SOLF0:USTF0",1724660301291,4.4339,160.48,160.4,47.90538898]
["bitfinex-derivatives","SOLF0:USTF0",1724660301489,24.92,160.54,160.46,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724660301696,2.4817,160.55,160.49,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724660301993,6.3417,160.55,160.49,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724660302194,3.1138,160.53,160.49,27.0444]
["bitfinex-derivatives","SOLF0:USTF0",1724660302396,0.03798548,160.53,160.49,27.08434341]
["bitfinex-derivatives","SOLF0:USTF0",1724660302895,3.15168548,160.53,160.49,27.08434341]
["bitfinex-derivatives","SOLF0:USTF0",1724660303488,0.03798548,160.53,160.51,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724660305701,0.03798548,160.53,160.49,23.96994341]
["bitfinex-derivatives","SOLF0:USTF0",1724660306301,0.03798548,160.53,160.5,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724660306500,0.03798548,160.53,160.49,23.96994341]
["bitfinex-derivatives","SOLF0:USTF0",1724660306900,0.03798548,160.53,160.49,27.08424341]
["bitfinex-derivatives","SOLF0:USTF0",1724660307099,3.15168548,160.53,160.49,27.08424341]
["bitfinex-derivatives","SOLF0:USTF0",1724660308203,3.15168548,160.53,160.52,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1724660308204,0.03798548,160.53,160.52,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1724660308701,0.03798548,160.53,160.52,22.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724660308903,3.12312808,160.61,160.54,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1724660309104,4.74570144,160.6,160.54,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1724660309407,3.94,160.6,160.54,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1724660309795,3.1127,160.59,160.55,3.15519157]
["bitfinex-derivatives","SOLF0:USTF0",1724660310000,3.94,160.6,160.55,3.15519157]
["bitfinex-derivatives","SOLF0:USTF0",1724660310501,3.94,160.6,160.55,0.04189157]
["bitfinex-derivatives","SOLF0:USTF0",1724660310695,3.94,160.62,160.56,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1724660311005,3.94,160.63,160.56,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1724660311211,3.1121,160.62,160.58,0.0469568]
["bitfinex-derivatives","SOLF0:USTF0",1724660311899,3.1122,160.61,160.58,0.0469568]
["bitfinex-derivatives","SOLF0:USTF0",1724660312300,3.1125,160.59,160.58,0.0469568]
["bitfinex-derivatives","SOLF0:USTF0",1724660312702,3.10658658,160.6,160.52,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1724660313007,23.91,160.63,160.52,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1724660313207,0.80572612,160.62,160.52,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1724660313608,3.1139,160.52,160.37,6.11951138]
["bitfinex-derivatives","SOLF0:USTF0",1724660313816,3.94,160.55,160.47,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1724660314012,0.04104236,160.53,160.49,23.95347412]
["bitfinex-derivatives","SOLF0:USTF0",1724660314811,0.04104236,160.53,160.49,0.04347412]
["bitfinex-derivatives","SOLF0:USTF0",1724660315407,3.1139,160.52,160.49,0.04347412]
["bitfinex-derivatives","SOLF0:USTF0",1724660315603,0.04104236,160.53,160.49,0.04347412]
["bitfinex-derivatives","SOLF0:USTF0",1724660317315,3.114,160.52,160.49,0.04347412]
["bitfinex-derivatives","SOLF0:USTF0",1724660317515,0.04104236,160.53,160.49,0.04347412]
["bitfinex-derivatives","SOLF0:USTF0",1724660317914,3.15474236,160.53,160.49,0.04347412]
["bitfinex-derivatives","SOLF0:USTF0",1724660318913,3.1139,160.52,160.49,0.04347412]
["bitfinex-derivatives","SOLF0:USTF0",1724660320013,0.04104236,160.53,160.49,0.04347412]
["bitfinex-derivatives","SOLF0:USTF0",1724660320014,3.15474236,160.53,160.49,0.04347412]
["bitfinex-derivatives","SOLF0:USTF0",1724660320215,3.15474236,160.53,160.49,3.15787412]
["bitfinex-derivatives","SOLF0:USTF0",1724660321307,3.1142,160.51,160.49,0.04347412]
["bitfinex-derivatives","SOLF0:USTF0",1724660321708,0.04104236,160.53,160.49,0.04347412]
["bitfinex-derivatives","SOLF0:USTF0",1724660322318,0.04104236,160.53,160.5,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1724660322818,0.04104236,160.53,160.52,27.0239]
["bitfinex-derivatives","SOLF0:USTF0",1724660326420,0.04104236,160.53,160.52,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1724660327016,0.04104236,160.53,160.52,27.0239]
["bitfinex-derivatives","SOLF0:USTF0",1724660327214,3.94,160.6,160.52,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1724660327419,2.5622,160.62,160.55,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1724660327621,6.5022,160.62,160.55,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1724660327815,3.1124,160.6,160.55,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1724660328217,3.94,160.63,160.57,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1724660328416,3.94,160.63,160.58,0.04470217]
["bitfinex-derivatives","SOLF0:USTF0",1724660328615,3.1122,160.61,160.58,0.04470217]
["bitfinex-derivatives","SOLF0:USTF0",1724660328916,3.94,160.63,160.58,0.04470217]
["bitfinex-derivatives","SOLF0:USTF0",1724660329119,3.1121,160.62,160.58,3.15730217]
["bitfinex-derivatives","SOLF0:USTF0",1724660329924,3.94,160.64,160.59,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1724660329925,3.1118,160.63,160.59,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1724660330221,3.1118,160.63,160.61,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660330520,7.0516,160.64,160.61,22.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724660330723,3.94,160.64,160.61,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660331523,1.2692,160.68,160.63,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660331722,1.2692,160.68,160.64,0.04651862]
["bitfinex-derivatives","SOLF0:USTF0",1724660331926,1.2692,160.68,160.64,0.03973365]
["bitfinex-derivatives","SOLF0:USTF0",1724660332116,3.1114,160.65,160.64,0.03973365]
["bitfinex-derivatives","SOLF0:USTF0",1724660332317,1.2004,160.7,160.64,19.15973365]
["bitfinex-derivatives","SOLF0:USTF0",1724660332716,3.1108,160.68,160.64,19.15973365]
["bitfinex-derivatives","SOLF0:USTF0",1724660332920,1.2004,160.7,160.64,19.15973365]
["bitfinex-derivatives","SOLF0:USTF0",1724660333221,3.1108,160.68,160.64,22.27133365]
["bitfinex-derivatives","SOLF0:USTF0",1724660333422,1.2004,160.7,160.64,22.27133365]
["bitfinex-derivatives","SOLF0:USTF0",1724660333817,1.2004,160.7,160.64,19.15973365]
["bitfinex-derivatives","SOLF0:USTF0",1724660334321,3.1112,160.66,160.64,19.15973365]
["bitfinex-derivatives","SOLF0:USTF0",1724660335325,3.1114,160.65,160.64,19.15973365]
["bitfinex-derivatives","SOLF0:USTF0",1724660335626,3.1114,160.65,160.64,0.03973365]
["bitfinex-derivatives","SOLF0:USTF0",1724660342923,4.12,160.67,160.58,22.2326]
["bitfinex-derivatives","SOLF0:USTF0",1724660343127,23.24,160.67,160.58,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660343427,0.80534377,160.66,160.56,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660343628,19.12,160.65,160.56,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660343828,4.92534377,160.64,160.56,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660344133,0.0452809,160.62,160.58,0.0449387]
["bitfinex-derivatives","SOLF0:USTF0",1724660345023,0.0452809,160.62,160.58,19.1649387]
["bitfinex-derivatives","SOLF0:USTF0",1724660345429,0.0452809,160.62,160.59,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724660345736,0.0452809,160.62,160.61,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660346131,0.0452809,160.62,160.59,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724660346529,0.0452809,160.62,160.6,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660346930,0.0452809,160.62,160.6,22.2323]
["bitfinex-derivatives","SOLF0:USTF0",1724660347232,0.0452809,160.62,160.6,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660348136,3.1572809,160.62,160.6,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660348325,0.0452809,160.62,160.6,22.2322]
["bitfinex-derivatives","SOLF0:USTF0",1724660349739,0.0452809,160.62,160.6,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660351133,0.0452809,160.62,160.6,22.2322]
["bitfinex-derivatives","SOLF0:USTF0",1724660351340,0.0452809,160.62,160.6,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660351535,0.0452809,160.62,160.58,19.1649387]
["bitfinex-derivatives","SOLF0:USTF0",1724660351737,3.1121,160.61,160.58,22.2775387]
["bitfinex-derivatives","SOLF0:USTF0",1724660352437,3.1121,160.61,160.58,19.1649387]
["bitfinex-derivatives","SOLF0:USTF0",1724660352638,0.0452809,160.62,160.58,19.1649387]
["bitfinex-derivatives","SOLF0:USTF0",1724660352840,0.0452809,160.62,160.58,0.0449387]
["bitfinex-derivatives","SOLF0:USTF0",1724660353139,4.1652809,160.62,160.58,0.0449387]
["bitfinex-derivatives","SOLF0:USTF0",1724660353334,3.1125,160.59,160.58,0.0449387]
["bitfinex-derivatives","SOLF0:USTF0",1724660355936,3.1131,160.56,160.54,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660357038,3.1133,160.55,160.53,0.04520962]
["bitfinex-derivatives","SOLF0:USTF0",1724660357932,0.04728302,160.57,160.53,0.04520962]
["bitfinex-derivatives","SOLF0:USTF0",1724660357933,3.1135,160.54,160.53,0.04520962]
["bitfinex-derivatives","SOLF0:USTF0",1724660358432,3.1134,160.55,160.53,0.04520962]
["bitfinex-derivatives","SOLF0:USTF0",1724660360736,3.1132,160.56,160.54,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660362044,3.16028302,160.57,160.54,22.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724660362445,0.04728302,160.57,160.54,22.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724660362645,3.1131,160.56,160.54,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660362849,0.04728302,160.57,160.54,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660363344,3.16028302,160.57,160.54,22.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724660363647,0.04728302,160.57,160.54,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660364335,0.04728302,160.57,160.56,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660365337,0.04728302,160.57,160.56,22.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724660367037,3.1125,160.6,160.56,22.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724660367038,3.112,160.62,160.59,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724660367348,3.112,160.62,160.59,22.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724660368147,3.15530377,160.62,160.59,22.27892328]
["bitfinex-derivatives","SOLF0:USTF0",1724660368648,0.04330377,160.62,160.6,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724660368944,4.08,160.68,160.61,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660369144,5.2851,160.69,160.64,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660369349,3.1111,160.67,160.64,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660369751,5.2851,160.69,160.64,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660370055,1.2051,160.69,160.65,0.04369732]
["bitfinex-derivatives","SOLF0:USTF0",1724660370238,3.1112,160.66,160.65,0.04369732]
["bitfinex-derivatives","SOLF0:USTF0",1724660372852,3.1111,160.67,160.65,0.04369732]
["bitfinex-derivatives","SOLF0:USTF0",1724660374447,3.1112,160.66,160.65,0.04369732]
["bitfinex-derivatives","SOLF0:USTF0",1724660374756,5.3063,160.7,160.6,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660374953,3.1119,160.63,160.6,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660375457,3.112,160.62,160.6,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660376950,3.15549732,160.63,160.6,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660377359,0.04369732,160.63,160.6,22.2322]
["bitfinex-derivatives","SOLF0:USTF0",1724660377567,0.04369732,160.63,160.6,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660377858,0.04369732,160.63,160.62,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660378051,3.0890481,160.7,160.62,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660378251,1.2146,160.7,160.62,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660378452,4.25602851,160.7,160.62,22.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724660378658,0.80505164,160.69,160.62,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660378858,4.08,160.69,160.62,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660379059,4.08,160.69,160.64,0.04281517]
["bitfinex-derivatives","SOLF0:USTF0",1724660379060,7.24677474,160.69,160.64,0.04281517]
["bitfinex-derivatives","SOLF0:USTF0",1724660379256,3.1111,160.67,160.64,0.04281517]
["bitfinex-derivatives","SOLF0:USTF0",1724660379555,7.24677474,160.69,160.64,0.04281517]
["bitfinex-derivatives","SOLF0:USTF0",1724660379761,0.80520897,160.68,160.64,0.04281517]
["bitfinex-derivatives","SOLF0:USTF0",1724660380354,0.80520897,160.68,160.6,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660381162,4.08,160.67,160.61,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660381358,3.1115,160.65,160.62,0.045849]
["bitfinex-derivatives","SOLF0:USTF0",1724660384057,0.04244231,160.66,160.62,0.045849]
["bitfinex-derivatives","SOLF0:USTF0",1724660384264,0.04244231,160.66,160.62,3.157749]
["bitfinex-derivatives","SOLF0:USTF0",1724660384467,0.04244231,160.66,160.62,0.045849]
["bitfinex-derivatives","SOLF0:USTF0",1724660384660,0.04244231,160.66,160.63,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660385564,3.15374231,160.66,160.63,22.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724660386061,0.04244231,160.66,160.65,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660386368,6.6096,160.71,160.65,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660386567,8.4664,160.71,160.68,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660387362,5.3561,160.71,160.68,19.16129945]
["bitfinex-derivatives","SOLF0:USTF0",1724660387664,1.2761,160.71,160.68,19.16129945]
["bitfinex-derivatives","SOLF0:USTF0",1724660387861,4.3864,160.71,160.68,22.27199945]
["bitfinex-derivatives","SOLF0:USTF0",1724660388266,3.1104,160.7,160.68,19.16129945]
["bitfinex-derivatives","SOLF0:USTF0",1724660390667,4.3864,160.71,160.68,22.27209945]
["bitfinex-derivatives","SOLF0:USTF0",1724660392166,1.2761,160.71,160.69,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1724660392370,1.2761,160.71,160.69,22.2306]
["bitfinex-derivatives","SOLF0:USTF0",1724660392568,1.2761,160.71,160.69,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660393369,4.3863,160.71,160.69,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660393769,1.2761,160.71,160.69,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660394173,1.2761,160.71,160.69,22.2306]
["bitfinex-derivatives","SOLF0:USTF0",1724660394375,1.2761,160.71,160.69,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660395271,1.2761,160.71,160.7,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724660398881,1.2761,160.71,160.69,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660401077,1.2761,160.71,160.68,0.04129945]
["bitfinex-derivatives","SOLF0:USTF0",1724660401277,3.1105,160.7,160.68,0.04129945]
["bitfinex-derivatives","SOLF0:USTF0",1724660401483,1.2761,160.71,160.68,0.04129945]
["bitfinex-derivatives","SOLF0:USTF0",1724660401678,1.2761,160.71,160.69,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660402377,1.2761,160.71,160.68,0.04129945]
["bitfinex-derivatives","SOLF0:USTF0",1724660402984,1.2761,160.71,160.68,19.16129945]
["bitfinex-derivatives","SOLF0:USTF0",1724660403380,1.2761,160.71,160.68,22.27209945]
["bitfinex-derivatives","SOLF0:USTF0",1724660403577,1.2761,160.71,160.7,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660403983,1.2761,160.71,160.68,19.16129945]
["bitfinex-derivatives","SOLF0:USTF0",1724660404183,3.1105,160.7,160.68,19.16129945]
["bitfinex-derivatives","SOLF0:USTF0",1724660404485,1.2761,160.71,160.68,19.16129945]
["bitfinex-derivatives","SOLF0:USTF0",1724660404675,1.2761,160.71,160.7,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660405880,1.2761,160.71,160.7,22.2304]
["bitfinex-derivatives","SOLF0:USTF0",1724660408989,1.2257,160.76,160.7,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660409177,1.2257,160.76,160.73,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660409886,3.1096,160.75,160.73,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660410186,4.08,160.78,160.73,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660410483,3.1096,160.75,160.73,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660410685,4.08,160.78,160.73,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660410984,0.80463991,160.77,160.72,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660411184,3.86458418,160.77,160.72,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660411383,0.80463991,160.76,160.72,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660411583,3.15450796,160.75,160.72,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660411783,4.08,160.78,160.72,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660412081,0.80466064,160.77,160.72,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660412283,3.11,160.73,160.72,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660412883,3.1098,160.74,160.72,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660413086,4.08,160.78,160.72,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660413283,0.80461352,160.77,160.72,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660413489,3.1098,160.73,160.72,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660414792,3.1095,160.75,160.72,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1724660415384,3.1095,160.75,160.74,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1724660416084,3.1095,160.75,160.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660421797,0.80470021,160.75,160.71,0.04374181]
["bitfinex-derivatives","SOLF0:USTF0",1724660422197,3.11,160.72,160.71,0.04374181]
["bitfinex-derivatives","SOLF0:USTF0",1724660423101,7.19,160.72,160.71,0.04374181]
["bitfinex-derivatives","SOLF0:USTF0",1724660423803,3.11,160.72,160.71,0.04374181]
["bitfinex-derivatives","SOLF0:USTF0",1724660424804,3.1099,160.73,160.71,0.04374181]
["bitfinex-derivatives","SOLF0:USTF0",1724660425006,3.1099,160.73,160.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660425604,3.11,160.72,160.71,0.04374181]
["bitfinex-derivatives","SOLF0:USTF0",1724660425905,3.11,160.72,160.71,7.68374181]
["bitfinex-derivatives","SOLF0:USTF0",1724660426294,3.11,160.72,160.71,0.04374181]
["bitfinex-derivatives","SOLF0:USTF0",1724660426896,3.11,160.72,160.71,7.68374181]
["bitfinex-derivatives","SOLF0:USTF0",1724660427312,3.11,160.72,160.71,0.04374181]
["bitfinex-derivatives","SOLF0:USTF0",1724660427503,3.11,160.72,160.71,7.68374181]
["bitfinex-derivatives","SOLF0:USTF0",1724660427901,3.11,160.73,160.71,7.68374181]
["bitfinex-derivatives","SOLF0:USTF0",1724660428099,1.2787,160.76,160.71,0.04374181]
["bitfinex-derivatives","SOLF0:USTF0",1724660428400,1.2787,160.76,160.57,12.34330895]
["bitfinex-derivatives","SOLF0:USTF0",1724660428401,8.44476407,160.75,160.58,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724660428605,8.44476407,160.75,160.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660428606,0.80476407,160.74,160.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660428902,0.80476407,160.74,160.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660428903,7.64,160.73,160.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660429096,4.86476407,160.72,160.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660429295,4.06,160.72,160.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660429495,4.06,160.72,160.58,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1724660429496,3.1108,160.69,160.68,0.04360722]
["bitfinex-derivatives","SOLF0:USTF0",1724660429708,0.04313451,160.7,160.67,7.68260031]
["bitfinex-derivatives","SOLF0:USTF0",1724660430206,0.04313451,160.7,160.67,19.17260031]
["bitfinex-derivatives","SOLF0:USTF0",1724660430597,3.1107,160.69,160.67,19.17260031]
["bitfinex-derivatives","SOLF0:USTF0",1724660431203,3.15373451,160.7,160.67,19.17260031]
["bitfinex-derivatives","SOLF0:USTF0",1724660432102,3.1106,160.69,160.67,19.17260031]
["bitfinex-derivatives","SOLF0:USTF0",1724660432305,0.04313451,160.7,160.67,19.17260031]
["bitfinex-derivatives","SOLF0:USTF0",1724660433203,3.1108,160.68,160.67,19.17260031]
["bitfinex-derivatives","SOLF0:USTF0",1724660434210,3.1107,160.69,160.67,19.17260031]
["bitfinex-derivatives","SOLF0:USTF0",1724660437214,3.1108,160.68,160.67,19.17260031]
["bitfinex-derivatives","SOLF0:USTF0",1724660437620,3.1108,160.68,160.67,0.04260031]
["bitfinex-derivatives","SOLF0:USTF0",1724660438610,0.04313451,160.7,160.6,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1724660438814,0.04313451,160.7,160.55,51.41292416]
["bitfinex-derivatives","SOLF0:USTF0",1724660438815,1.1954,160.67,160.55,51.41292416]
["bitfinex-derivatives","SOLF0:USTF0",1724660439012,4.08,160.66,160.59,22.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724660439206,4.08,160.66,160.57,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1724660439612,0.04390343,160.63,160.6,0.04520724]
["bitfinex-derivatives","SOLF0:USTF0",1724660440212,3.1122,160.61,160.6,0.04520724]
["bitfinex-derivatives","SOLF0:USTF0",1724660440617,7.1922,160.61,160.6,0.04520724]
["bitfinex-derivatives","SOLF0:USTF0",1724660442118,3.1133,160.56,160.51,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724660442414,4.08,160.61,160.53,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1724660442809,3.1131,160.57,160.53,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1724660443218,3.15690204,160.57,160.53,19.17499873]
["bitfinex-derivatives","SOLF0:USTF0",1724660444019,3.1132,160.56,160.53,19.17499873]
["bitfinex-derivatives","SOLF0:USTF0",1724660444615,3.15690204,160.57,160.55,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1724660445117,3.15690204,160.57,160.53,0.04499873]
["bitfinex-derivatives","SOLF0:USTF0",1724660445118,0.04380204,160.57,160.53,0.04499873]
["bitfinex-derivatives","SOLF0:USTF0",1724660445310,0.04380204,160.57,160.53,19.17499873]
["bitfinex-derivatives","SOLF0:USTF0",1724660445510,4.08,160.56,160.53,0.04499873]
["bitfinex-derivatives","SOLF0:USTF0",1724660445817,3.1135,160.54,160.53,0.04499873]
["bitfinex-derivatives","SOLF0:USTF0",1724660446215,4.08,160.56,160.53,0.04499873]
["bitfinex-derivatives","SOLF0:USTF0",1724660447917,3.1133,160.55,160.53,0.04499873]
["bitfinex-derivatives","SOLF0:USTF0",1724660448316,4.08,160.56,160.53,0.04499873]
["bitfinex-derivatives","SOLF0:USTF0",1724660449028,3.1133,160.55,160.53,0.04499873]
["bitfinex-derivatives","SOLF0:USTF0",1724660449324,4.08,160.56,160.53,0.04499873]
["bitfinex-derivatives","SOLF0:USTF0",1724660450416,4.08,160.55,160.53,0.04499873]
["bitfinex-derivatives","SOLF0:USTF0",1724660450616,3.1135,160.54,160.53,0.04499873]
["bitfinex-derivatives","SOLF0:USTF0",1724660454119,0.04380204,160.57,160.53,19.17499873]
["bitfinex-derivatives","SOLF0:USTF0",1724660454418,4.08,160.56,160.53,19.17499873]
["bitfinex-derivatives","SOLF0:USTF0",1724660455222,3.1135,160.54,160.53,0.04499873]
["bitfinex-derivatives","SOLF0:USTF0",1724660455816,4.14380204,160.57,160.53,19.17499873]
["bitfinex-derivatives","SOLF0:USTF0",1724660456526,3.1133,160.56,160.53,22.28859873]
["bitfinex-derivatives","SOLF0:USTF0",1724660456719,0.04380204,160.57,160.53,19.17499873]
["bitfinex-derivatives","SOLF0:USTF0",1724660457024,3.1132,160.56,160.53,19.17499873]
["bitfinex-derivatives","SOLF0:USTF0",1724660458414,0.04380204,160.57,160.53,19.17499873]
["bitfinex-derivatives","SOLF0:USTF0",1724660458824,3.1133,160.56,160.53,19.17499873]
["bitfinex-derivatives","SOLF0:USTF0",1724660460621,3.1134,160.55,160.53,19.17499873]
["bitfinex-derivatives","SOLF0:USTF0",1724660462122,0.04380204,160.57,160.54,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1724660462317,0.04380204,160.57,160.56,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1724660463424,4.1,160.6,160.56,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1724660463425,1.2359,160.66,160.56,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1724660463629,1.2359,160.66,160.6,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1724660463630,4.1,160.65,160.6,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1724660464428,0.04226705,160.64,160.62,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1724660465022,0.04226705,160.64,160.62,22.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724660466228,0.04226705,160.64,160.62,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1724660467121,0.04226705,160.64,160.61,0.04565204]
["bitfinex-derivatives","SOLF0:USTF0",1724660467122,3.15386705,160.64,160.61,0.04565204]
["bitfinex-derivatives","SOLF0:USTF0",1724660467316,0.04226705,160.64,160.61,0.04565204]
["bitfinex-derivatives","SOLF0:USTF0",1724660468326,3.15396705,160.64,160.61,0.04565204]
["bitfinex-derivatives","SOLF0:USTF0",1724660470223,0.04226705,160.64,160.61,19.17565204]
["bitfinex-derivatives","SOLF0:USTF0",1724660470432,0.04226705,160.64,160.63,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1724660472731,3.15386705,160.64,160.61,3.15775204]
["bitfinex-derivatives","SOLF0:USTF0",1724660473026,0.04226705,160.64,160.61,0.04565204]
["bitfinex-derivatives","SOLF0:USTF0",1724660474430,3.1118,160.63,160.61,0.04565204]
["bitfinex-derivatives","SOLF0:USTF0",1724660474627,5.3997,160.63,160.55,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1724660475522,0.04585112,160.61,160.57,0.04615418]
["bitfinex-derivatives","SOLF0:USTF0",1724660476328,0.04585112,160.61,160.59,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1724660477432,4.1,160.66,160.62,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1724660477626,4.1,160.66,160.61,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1724660478032,3.1115,160.65,160.61,22.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724660478232,4.1,160.66,160.61,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1724660478428,0.04050044,160.65,160.61,19.17161465]
["bitfinex-derivatives","SOLF0:USTF0",1724660478627,3.1116,160.64,160.61,19.17161465]
["bitfinex-derivatives","SOLF0:USTF0",1724660479231,3.1116,160.64,160.61,22.28371465]
["bitfinex-derivatives","SOLF0:USTF0",1724660483135,3.1116,160.64,160.61,19.17161465]
["bitfinex-derivatives","SOLF0:USTF0",1724660484534,3.1116,160.64,160.61,22.28371465]
["bitfinex-derivatives","SOLF0:USTF0",1724660488232,3.15200044,160.65,160.62,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724660488438,0.04050044,160.65,160.64,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1724660489036,0.04050044,160.65,160.64,22.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724660489844,0.04050044,160.65,160.64,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1724660490641,3.15190044,160.65,160.62,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1724660490945,3.15190044,160.65,160.61,19.17161465]
["bitfinex-derivatives","SOLF0:USTF0",1724660491342,0.04050044,160.65,160.63,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1724660491641,0.04050044,160.65,160.61,19.17161465]
["bitfinex-derivatives","SOLF0:USTF0",1724660492346,3.15200044,160.65,160.62,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1724660492648,0.04050044,160.65,160.61,0.04161465]
["bitfinex-derivatives","SOLF0:USTF0",1724660493051,4.08,160.64,160.61,0.04161465]
["bitfinex-derivatives","SOLF0:USTF0",1724660493738,3.1119,160.63,160.61,0.04161465]
["bitfinex-derivatives","SOLF0:USTF0",1724660493944,3.1119,160.63,160.61,19.17161465]
["bitfinex-derivatives","SOLF0:USTF0",1724660494341,7.1916,160.64,160.61,22.28371465]
["bitfinex-derivatives","SOLF0:USTF0",1724660495347,4.08,160.64,160.62,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724660495844,0.04050044,160.65,160.63,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724660496045,0.04050044,160.65,160.63,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1724660496441,0.04050044,160.65,160.64,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724660502046,0.04050044,160.65,160.64,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1724660506357,7.17671212,160.7,160.67,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724660506554,7.17671212,160.7,160.67,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1724660506765,3.1107,160.69,160.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660508659,7.2179272,160.7,160.66,0.04365287]
["bitfinex-derivatives","SOLF0:USTF0",1724660509257,14.8579272,160.7,160.66,0.04365287]
["bitfinex-derivatives","SOLF0:USTF0",1724660510257,3.111,160.67,160.66,0.04365287]
["bitfinex-derivatives","SOLF0:USTF0",1724660510466,3.111,160.67,160.66,7.68365287]
["bitfinex-derivatives","SOLF0:USTF0",1724660511350,7.2179272,160.7,160.66,7.68365287]
["bitfinex-derivatives","SOLF0:USTF0",1724660512250,3.1109,160.68,160.66,7.68365287]
["bitfinex-derivatives","SOLF0:USTF0",1724660513357,3.1107,160.69,160.66,10.79475287]
["bitfinex-derivatives","SOLF0:USTF0",1724660513765,3.1108,160.68,160.66,10.79475287]
["bitfinex-derivatives","SOLF0:USTF0",1724660520261,3.1108,160.68,160.66,7.68365287]
["bitfinex-derivatives","SOLF0:USTF0",1724660520971,3.1108,160.68,160.66,10.79485287]
["bitfinex-derivatives","SOLF0:USTF0",1724660521465,3.12739139,160.7,160.66,7.68365287]
["bitfinex-derivatives","SOLF0:USTF0",1724660521972,3.111,160.67,160.66,7.68365287]
["bitfinex-derivatives","SOLF0:USTF0",1724660522673,7.10739139,160.7,160.66,7.68365287]
["bitfinex-derivatives","SOLF0:USTF0",1724660523367,3.111,160.67,160.66,7.68365287]
["bitfinex-derivatives","SOLF0:USTF0",1724660525068,3.111,160.67,160.66,0.04365287]
["bitfinex-derivatives","SOLF0:USTF0",1724660526268,3.1108,160.68,160.66,0.04365287]
["bitfinex-derivatives","SOLF0:USTF0",1724660526469,3.1108,160.68,160.66,7.68365287]
["bitfinex-derivatives","SOLF0:USTF0",1724660527371,7.10739139,160.7,160.66,7.68365287]
["bitfinex-derivatives","SOLF0:USTF0",1724660529473,3.1109,160.68,160.66,7.68365287]
["bitfinex-derivatives","SOLF0:USTF0",1724660529779,7.10739139,160.7,160.66,7.68365287]
["bitfinex-derivatives","SOLF0:USTF0",1724660530271,3.111,160.67,160.66,0.04365287]
["bitfinex-derivatives","SOLF0:USTF0",1724660539985,3.1106,160.69,160.66,7.68365287]
["bitfinex-derivatives","SOLF0:USTF0",1724660542389,3.1106,160.69,160.66,10.79485287]
["bitfinex-derivatives","SOLF0:USTF0",1724660542787,3.1106,160.69,160.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660544191,3.12739139,160.7,160.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660544192,0.04121508,160.7,160.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660544387,0.04121508,160.7,160.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660545286,0.04121508,160.7,160.68,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1724660546592,0.04121508,160.7,160.69,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1724660546887,0.04121508,160.7,160.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660547189,0.04121508,160.7,160.69,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1724660548293,0.04121508,160.7,160.68,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1724660550798,3.15161508,160.7,160.67,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724660551088,3.15161508,160.7,160.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660551393,0.04121508,160.7,160.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660551595,0.04121508,160.7,160.68,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1724660551790,0.04121508,160.7,160.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660551994,0.04121508,160.7,160.66,0.04365287]
["bitfinex-derivatives","SOLF0:USTF0",1724660551995,3.15171508,160.7,160.67,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1724660552293,0.04121508,160.7,160.66,7.68365287]
["bitfinex-derivatives","SOLF0:USTF0",1724660552791,3.1106,160.69,160.66,10.79475287]
["bitfinex-derivatives","SOLF0:USTF0",1724660553392,3.15171508,160.7,160.67,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724660554997,3.15171508,160.7,160.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660555893,3.15171508,160.7,160.67,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1724660556395,0.04121508,160.7,160.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660556597,0.04121508,160.7,160.66,0.04365287]
["bitfinex-derivatives","SOLF0:USTF0",1724660557005,3.1109,160.68,160.66,0.04365287]
["bitfinex-derivatives","SOLF0:USTF0",1724660557700,0.04121508,160.7,160.66,0.04365287]
["bitfinex-derivatives","SOLF0:USTF0",1724660557701,3.111,160.67,160.66,0.04365287]
["bitfinex-derivatives","SOLF0:USTF0",1724660564109,3.1108,160.68,160.66,7.68365287]
["bitfinex-derivatives","SOLF0:USTF0",1724660564405,0.04121508,160.7,160.66,7.68365287]
["bitfinex-derivatives","SOLF0:USTF0",1724660564604,3.1107,160.69,160.66,3.15475287]
["bitfinex-derivatives","SOLF0:USTF0",1724660564803,3.1107,160.69,160.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660567504,0.04121508,160.7,160.66,7.68365287]
["bitfinex-derivatives","SOLF0:USTF0",1724660567902,0.04121508,160.7,160.66,10.79475287]
["bitfinex-derivatives","SOLF0:USTF0",1724660567903,3.1107,160.69,160.66,10.79475287]
["bitfinex-derivatives","SOLF0:USTF0",1724660569305,3.1108,160.68,160.66,10.79475287]
["bitfinex-derivatives","SOLF0:USTF0",1724660570710,3.1107,160.69,160.66,10.79475287]
["bitfinex-derivatives","SOLF0:USTF0",1724660572401,0.04121508,160.7,160.66,0.04365287]
["bitfinex-derivatives","SOLF0:USTF0",1724660573206,3.1109,160.68,160.66,0.04365287]
["bitfinex-derivatives","SOLF0:USTF0",1724660573513,0.04121508,160.7,160.66,0.04365287]
["bitfinex-derivatives","SOLF0:USTF0",1724660574208,3.111,160.68,160.66,0.04365287]
["bitfinex-derivatives","SOLF0:USTF0",1724660575215,3.111,160.67,160.66,0.04365287]
["bitfinex-derivatives","SOLF0:USTF0",1724660576616,3.112,160.62,160.61,6.11998842]
["bitfinex-derivatives","SOLF0:USTF0",1724660577620,3.112,160.62,160.6,0.04575404]
["bitfinex-derivatives","SOLF0:USTF0",1724660577918,3.1122,160.61,160.6,0.04575404]
["bitfinex-derivatives","SOLF0:USTF0",1724660578818,6.9922,160.61,160.6,0.04575404]
["bitfinex-derivatives","SOLF0:USTF0",1724660586726,14.6322,160.61,160.6,0.04575404]
["bitfinex-derivatives","SOLF0:USTF0",1724660587030,3.1131,160.57,160.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660587221,3.88,160.61,160.51,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1724660587426,3.88,160.61,160.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660587427,3.1127,160.59,160.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660587728,3.88,160.61,160.55,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724660587929,0.03994098,160.6,160.56,0.03963134]
["bitfinex-derivatives","SOLF0:USTF0",1724660588121,0.04143452,160.6,160.56,0.03963134]
["bitfinex-derivatives","SOLF0:USTF0",1724660588517,3.1126,160.59,160.56,0.03963134]
["bitfinex-derivatives","SOLF0:USTF0",1724660588722,0.04143452,160.6,160.56,0.03963134]
["bitfinex-derivatives","SOLF0:USTF0",1724660589032,7.64,160.59,160.56,0.03963134]
["bitfinex-derivatives","SOLF0:USTF0",1724660590432,3.1129,160.57,160.56,0.03963134]
["bitfinex-derivatives","SOLF0:USTF0",1724660591433,3.1137,160.54,160.5,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724660591733,3.1137,160.54,160.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660591924,3.1137,160.54,160.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660593329,3.15824051,160.55,160.52,10.7539]
["bitfinex-derivatives","SOLF0:USTF0",1724660593628,3.15824051,160.55,160.52,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724660593825,3.15824051,160.55,160.52,10.7539]
["bitfinex-derivatives","SOLF0:USTF0",1724660594223,3.15824051,160.55,160.51,3.15924014]
["bitfinex-derivatives","SOLF0:USTF0",1724660594428,3.15824051,160.55,160.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660594935,3.1135,160.54,160.51,3.15924014]
["bitfinex-derivatives","SOLF0:USTF0",1724660595234,0.04484051,160.55,160.51,0.04524014]
["bitfinex-derivatives","SOLF0:USTF0",1724660595430,7.64,160.54,160.51,0.04524014]
["bitfinex-derivatives","SOLF0:USTF0",1724660595833,8.8894,160.54,160.51,0.04524014]
["bitfinex-derivatives","SOLF0:USTF0",1724660596229,3.1139,160.52,160.51,0.04524014]
["bitfinex-derivatives","SOLF0:USTF0",1724660596833,6.15511822,160.52,160.51,0.04524014]
["bitfinex-derivatives","SOLF0:USTF0",1724660599330,3.1138,160.53,160.51,0.04524014]
["bitfinex-derivatives","SOLF0:USTF0",1724660599532,0.04484051,160.55,160.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660599739,0.04484051,160.55,160.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660599937,3.88,160.57,160.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660600136,3.88,160.6,160.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660600538,3.88,160.6,160.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660600931,0.04403279,160.58,160.55,0.0433488]
["bitfinex-derivatives","SOLF0:USTF0",1724660602336,3.15683279,160.58,160.55,0.0433488]
["bitfinex-derivatives","SOLF0:USTF0",1724660602741,0.04403279,160.58,160.55,7.6833488]
["bitfinex-derivatives","SOLF0:USTF0",1724660603529,0.04403279,160.58,160.55,10.7966488]
["bitfinex-derivatives","SOLF0:USTF0",1724660603735,0.04403279,160.58,160.55,7.6833488]
["bitfinex-derivatives","SOLF0:USTF0",1724660603936,3.15693279,160.58,160.55,7.6833488]
["bitfinex-derivatives","SOLF0:USTF0",1724660604643,3.113,160.57,160.55,0.0433488]
["bitfinex-derivatives","SOLF0:USTF0",1724660604935,0.04403279,160.58,160.55,0.0433488]
["bitfinex-derivatives","SOLF0:USTF0",1724660605141,0.04403279,160.58,160.55,3.1566488]
["bitfinex-derivatives","SOLF0:USTF0",1724660605833,0.04403279,160.58,160.57,10.7529]
["bitfinex-derivatives","SOLF0:USTF0",1724660608235,3.03868222,160.72,160.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660608438,6.2189,160.75,160.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660608439,3.1114,160.66,160.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660608639,7.0114,160.66,160.62,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1724660608835,14.67990369,160.66,160.53,5.1488]
["bitfinex-derivatives","SOLF0:USTF0",1724660609037,0.045572,160.61,160.58,0.03945797]
["bitfinex-derivatives","SOLF0:USTF0",1724660609234,7.64,160.59,160.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660609539,7.64,160.56,160.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660609739,3.9,160.55,160.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660610145,3.1136,160.54,160.5,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1724660610340,3.15455962,160.54,160.51,0.04166118]
["bitfinex-derivatives","SOLF0:USTF0",1724660610740,0.04095962,160.54,160.51,0.04166118]
["bitfinex-derivatives","SOLF0:USTF0",1724660610935,7.68095962,160.54,160.51,0.04166118]
["bitfinex-derivatives","SOLF0:USTF0",1724660611140,3.1139,160.52,160.51,0.04166118]
["bitfinex-derivatives","SOLF0:USTF0",1724660611333,3.1139,160.52,160.39,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1724660611334,7.64,160.52,160.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660611533,7.64,160.52,160.39,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1724660611739,7.64,160.52,160.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660612039,7.64,160.5,160.39,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1724660612241,0.04728453,160.46,160.43,0.04162362]
["bitfinex-derivatives","SOLF0:USTF0",1724660612446,3.115,160.47,160.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660612646,0.04693697,160.46,160.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660614351,0.04693697,160.46,160.43,0.04021781]
["bitfinex-derivatives","SOLF0:USTF0",1724660615150,0.04693697,160.46,160.43,3.15581781]
["bitfinex-derivatives","SOLF0:USTF0",1724660615349,0.04693697,160.46,160.43,10.79581781]
["bitfinex-derivatives","SOLF0:USTF0",1724660615645,0.04693697,160.46,160.43,0.04021781]
["bitfinex-derivatives","SOLF0:USTF0",1724660616047,3.16203697,160.46,160.43,0.04021781]
["bitfinex-derivatives","SOLF0:USTF0",1724660617353,3.1154,160.44,160.43,0.04021781]
["bitfinex-derivatives","SOLF0:USTF0",1724660617548,10.19079059,160.44,160.43,0.04021781]
["bitfinex-derivatives","SOLF0:USTF0",1724660617753,14.6554,160.44,160.43,0.04021781]
["bitfinex-derivatives","SOLF0:USTF0",1724660618155,7.0154,160.44,160.43,0.04021781]
["bitfinex-derivatives","SOLF0:USTF0",1724660618355,3.9,160.44,160.43,0.04021781]
["bitfinex-derivatives","SOLF0:USTF0",1724660618550,3.1153,160.45,160.43,0.04021781]
["bitfinex-derivatives","SOLF0:USTF0",1724660618856,4.16,160.45,160.43,0.04021781]
["bitfinex-derivatives","SOLF0:USTF0",1724660619057,3.1154,160.44,160.43,0.04021781]
["bitfinex-derivatives","SOLF0:USTF0",1724660619352,4.16,160.45,160.43,0.04021781]
["bitfinex-derivatives","SOLF0:USTF0",1724660619563,7.2753,160.45,160.43,0.04021781]
["bitfinex-derivatives","SOLF0:USTF0",1724660620063,3.1153,160.45,160.43,0.04021781]
["bitfinex-derivatives","SOLF0:USTF0",1724660620357,7.32203697,160.46,160.43,0.04021781]
["bitfinex-derivatives","SOLF0:USTF0",1724660620856,3.1153,160.45,160.43,0.04021781]
["bitfinex-derivatives","SOLF0:USTF0",1724660622955,3.1154,160.44,160.43,0.04021781]
["bitfinex-derivatives","SOLF0:USTF0",1724660623858,3.1153,160.45,160.43,0.04021781]
["bitfinex-derivatives","SOLF0:USTF0",1724660624363,7.37263819,160.46,160.43,0.04021781]
["bitfinex-derivatives","SOLF0:USTF0",1724660625469,0.04693697,160.46,160.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660626664,0.04693697,160.46,160.45,10.7553]
["bitfinex-derivatives","SOLF0:USTF0",1724660629465,3.13647238,160.55,160.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660629664,74.00179926,160.56,160.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660629976,4.16,160.54,160.53,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1724660630273,4.16,160.54,160.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660630675,4.20003259,160.54,160.51,7.6876762]
["bitfinex-derivatives","SOLF0:USTF0",1724660631564,11.84003259,160.54,160.51,0.0476762]
["bitfinex-derivatives","SOLF0:USTF0",1724660632665,4.20003259,160.54,160.51,0.0476762]
["bitfinex-derivatives","SOLF0:USTF0",1724660632870,7.64,160.53,160.51,0.0476762]
["bitfinex-derivatives","SOLF0:USTF0",1724660633072,10.7539,160.52,160.51,0.0476762]
["bitfinex-derivatives","SOLF0:USTF0",1724660633267,3.1139,160.52,160.51,0.0476762]
["bitfinex-derivatives","SOLF0:USTF0",1724660633466,3.1139,160.52,160.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660633467,38.2,160.52,160.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724660633667,10.7548,160.48,160.44,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1724660633868,10.7548,160.48,160.44,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1724660633869,3.1148,160.48,160.44,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1724660634173,3.1148,160.48,160.44,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1724660634364,3.16235738,160.48,160.44,3.15632991]
["bitfinex-derivatives","SOLF0:USTF0",1724660634667,0.04755738,160.48,160.44,0.04092991]
["bitfinex-derivatives","SOLF0:USTF0",1724660635261,3.16225738,160.48,160.44,3.15622991]
["bitfinex-derivatives","SOLF0:USTF0",1724660635667,3.16225738,160.48,160.44,0.04092991]
["bitfinex-derivatives","SOLF0:USTF0",1724660636771,0.04755738,160.48,160.45,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1724660637163,0.04755738,160.48,160.44,0.04092991]
["bitfinex-derivatives","SOLF0:USTF0",1724660637365,3.13532701,160.48,160.44,0.04092991]
["bitfinex-derivatives","SOLF0:USTF0",1724660637573,0.04755738,160.48,160.44,0.04092991]
["bitfinex-derivatives","SOLF0:USTF0",1724660638175,3.0960757,160.48,160.44,0.04092991]
["bitfinex-derivatives","SOLF0:USTF0",1724660638473,3.16235738,160.48,160.44,3.15632991]
["bitfinex-derivatives","SOLF0:USTF0",1724660638879,6.2482579,160.48,160.44,3.15632991]
["bitfinex-derivatives","SOLF0:USTF0",1724660639070,6.2482579,160.48,160.45,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724660640180,3.1149,160.47,160.44,3.15632991]
["bitfinex-derivatives","SOLF0:USTF0",1724660640375,7.2749,160.47,160.44,0.04092991]
["bitfinex-derivatives","SOLF0:USTF0",1724660640577,4.16,160.47,160.44,0.04092991]
["bitfinex-derivatives","SOLF0:USTF0",1724660641281,3.1151,160.46,160.44,0.04092991]
["bitfinex-derivatives","SOLF0:USTF0",1724660641472,4.16,160.47,160.44,0.04092991]
["bitfinex-derivatives","SOLF0:USTF0",1724660641674,3.1153,160.45,160.44,0.04092991]
["bitfinex-derivatives","SOLF0:USTF0",1724660644386,3.1155,160.44,160.41,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1724660644881,3.116,160.42,160.38,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724660645188,3.116,160.42,160.34,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1724660645189,4.16,160.42,160.34,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1724660645481,3.15924699,160.4,160.36,3.16472449]
["bitfinex-derivatives","SOLF0:USTF0",1724660645679,0.04304699,160.4,160.36,0.04782449]
["bitfinex-derivatives","SOLF0:USTF0",1724660646080,3.1164,160.39,160.36,3.16472449]
["bitfinex-derivatives","SOLF0:USTF0",1724660646682,6.29312132,160.39,160.36,3.16472449]
["bitfinex-derivatives","SOLF0:USTF0",1724660646883,3.1164,160.39,160.36,3.16472449]
["bitfinex-derivatives","SOLF0:USTF0",1724660647087,0.04304699,160.4,160.36,0.04782449]
["bitfinex-derivatives","SOLF0:USTF0",1724660647981,0.04304699,160.4,160.37,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1724660647982,3.15934699,160.4,160.37,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1724660648190,0.04304699,160.4,160.36,0.04782449]
["bitfinex-derivatives","SOLF0:USTF0",1724660648390,3.15059803,160.39,160.36,0.04782449]
["bitfinex-derivatives","SOLF0:USTF0",1724660648689,3.1166,160.38,160.36,0.04782449]
["bitfinex-derivatives","SOLF0:USTF0",1724660648885,0.04304699,160.4,160.36,0.04782449]
["bitfinex-derivatives","SOLF0:USTF0",1724660650184,3.1164,160.39,160.36,3.16472449]
["bitfinex-derivatives","SOLF0:USTF0",1724660652195,6.18240523,160.39,160.36,3.16472449]
["bitfinex-derivatives","SOLF0:USTF0",1724660652486,3.06600523,160.39,160.36,0.04782449]
["bitfinex-derivatives","SOLF0:USTF0",1724660652685,19.18304699,160.4,160.36,0.04782449]
["bitfinex-derivatives","SOLF0:USTF0",1724660653087,3.1168,160.37,160.36,0.04782449]
["bitfinex-derivatives","SOLF0:USTF0",1724660653293,10.38457472,160.37,160.36,0.04782449]
["bitfinex-derivatives","SOLF0:USTF0",1724660659790,7.26777472,160.37,160.36,0.04782449]
["bitfinex-derivatives","SOLF0:USTF0",1724660659998,4.16,160.38,160.36,0.04782449]
["bitfinex-derivatives","SOLF0:USTF0",1724660660191,7.22420022,160.38,160.36,0.04782449]
["bitfinex-derivatives","SOLF0:USTF0",1724660660700,3.06420022,160.38,160.36,0.04782449]
["bitfinex-derivatives","SOLF0:USTF0",1724660661090,4.16,160.39,160.36,0.04782449]
["bitfinex-derivatives","SOLF0:USTF0",1724660661697,3.1166,160.38,160.36,0.04782449]
["bitfinex-derivatives","SOLF0:USTF0",1724660661899,7.25861482,160.39,160.36,0.04782449]
["bitfinex-derivatives","SOLF0:USTF0",1724660662098,26.39861482,160.39,160.36,0.04782449]
["bitfinex-derivatives","SOLF0:USTF0",1724660663293,3.1168,160.37,160.36,0.04782449]
["bitfinex-derivatives","SOLF0:USTF0",1724660663497,22.2568,160.37,160.36,0.04782449]
["bitfinex-derivatives","SOLF0:USTF0",1724660664305,19.14,160.37,160.28,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1724660664490,19.14,160.35,160.26,20.4475]
["bitfinex-derivatives","SOLF0:USTF0",1724660664692,4.16,160.34,160.26,20.4475]
["bitfinex-derivatives","SOLF0:USTF0",1724660664891,4.16,160.34,160.26,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1724660665199,3.1176,160.33,160.26,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1724660665388,0.04086294,160.31,160.28,0.04110222]
["bitfinex-derivatives","SOLF0:USTF0",1724660665589,0.04086294,160.31,160.3,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724660668299,4.16,160.36,160.3,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1724660668488,1.2605,160.43,160.3,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1724660668489,20.4005,160.43,160.3,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1724660668694,4.16,160.4,160.3,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1724660668890,7.2764,160.4,160.3,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1724660669097,4.16,160.4,160.3,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1724660669396,3.1167,160.38,160.34,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1724660669603,0.04591801,160.37,160.33,0.04391402]
["bitfinex-derivatives","SOLF0:USTF0",1724660670488,0.04591801,160.37,160.36,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1724660676710,0.04591801,160.37,160.35,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724660677999,0.04591801,160.37,160.36,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1724660679309,19.18591801,160.37,160.33,0.04391402]
["bitfinex-derivatives","SOLF0:USTF0",1724660680110,7.67,160.34,160.33,0.04391402]
["bitfinex-derivatives","SOLF0:USTF0",1724660680304,4.06,160.34,160.33,0.04391402]
["bitfinex-derivatives","SOLF0:USTF0",1724660681110,4.06,160.34,160.33,3.16151402]
["bitfinex-derivatives","SOLF0:USTF0",1724660681317,4.06,160.35,160.33,3.16151402]
["bitfinex-derivatives","SOLF0:USTF0",1724660681515,0.04591801,160.37,160.33,7.71391402]
["bitfinex-derivatives","SOLF0:USTF0",1724660681710,4.10591801,160.37,160.33,7.71391402]
["bitfinex-derivatives","SOLF0:USTF0",1724660682114,0.04591801,160.37,160.33,7.71391402]
["bitfinex-derivatives","SOLF0:USTF0",1724660682615,0.04591801,160.37,160.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724660683407,0.04591801,160.37,160.36,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1724660683607,0.04591801,160.37,160.36,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1724660684412,0.04591801,160.37,160.35,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1724660684818,0.04591801,160.37,160.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724660685519,0.04591801,160.37,160.36,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1724660687217,0.04591801,160.37,160.33,0.04391402]
["bitfinex-derivatives","SOLF0:USTF0",1724660688221,0.04591801,160.37,160.33,7.71391402]
["bitfinex-derivatives","SOLF0:USTF0",1724660688524,0.04591801,160.37,160.35,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724660689113,3.16281801,160.37,160.34,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1724660690214,10.83281801,160.37,160.34,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1724660690420,3.16281801,160.37,160.34,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1724660692324,0.04591801,160.37,160.33,0.04391402]
["bitfinex-derivatives","SOLF0:USTF0",1724660692527,0.04591801,160.37,160.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724660692924,0.04591801,160.37,160.35,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1724660693328,0.04591801,160.37,160.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724660693518,0.04591801,160.37,160.36,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1724660695327,0.04591801,160.37,160.36,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1724660696225,0.04591801,160.37,160.33,7.71391402]
["bitfinex-derivatives","SOLF0:USTF0",1724660696427,0.04591801,160.37,160.33,0.04391402]
["bitfinex-derivatives","SOLF0:USTF0",1724660696634,3.16281801,160.37,160.33,0.04391402]
["bitfinex-derivatives","SOLF0:USTF0",1724660696828,0.04591801,160.37,160.33,0.04391402]
["bitfinex-derivatives","SOLF0:USTF0",1724660697028,0.04591801,160.37,160.33,3.16141402]
["bitfinex-derivatives","SOLF0:USTF0",1724660697429,3.1171,160.36,160.33,3.16141402]
["bitfinex-derivatives","SOLF0:USTF0",1724660697723,7.1771,160.36,160.33,3.16141402]
["bitfinex-derivatives","SOLF0:USTF0",1724660698132,3.1174,160.34,160.33,0.04391402]
["bitfinex-derivatives","SOLF0:USTF0",1724660701429,22.2874,160.34,160.33,0.04391402]
["bitfinex-derivatives","SOLF0:USTF0",1724660701630,19.17,160.34,160.23,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1724660701833,19.17,160.31,160.23,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1724660702036,19.17,160.29,160.18,6.1631124]
["bitfinex-derivatives","SOLF0:USTF0",1724660702233,19.17,160.29,160.19,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724660702630,0.04119847,160.26,160.22,0.04175099]
["bitfinex-derivatives","SOLF0:USTF0",1724660702931,0.04119847,160.26,160.23,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724660703132,0.04119847,160.26,160.25,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1724660705833,4.06,160.31,160.28,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724660706334,4.06,160.31,160.29,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724660706534,1.317,160.38,160.27,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724660706730,23.23,160.37,160.27,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1724660706937,0.04033309,160.34,160.31,0.04534885]
["bitfinex-derivatives","SOLF0:USTF0",1724660707134,3.15773309,160.34,160.31,3.16324885]
["bitfinex-derivatives","SOLF0:USTF0",1724660707538,3.15773309,160.34,160.31,0.04534885]
["bitfinex-derivatives","SOLF0:USTF0",1724660708631,0.04033309,160.34,160.31,0.04534885]
["bitfinex-derivatives","SOLF0:USTF0",1724660708833,19.21033309,160.34,160.31,0.04534885]
["bitfinex-derivatives","SOLF0:USTF0",1724660709232,3.1178,160.32,160.31,0.04534885]
["bitfinex-derivatives","SOLF0:USTF0",1724660710139,7.1978,160.32,160.31,0.04534885]
["bitfinex-derivatives","SOLF0:USTF0",1724660711436,3.1176,160.33,160.31,0.04534885]
["bitfinex-derivatives","SOLF0:USTF0",1724660711639,4.08,160.33,160.31,0.04534885]
["bitfinex-derivatives","SOLF0:USTF0",1724660712537,3.1178,160.32,160.31,0.04534885]
["bitfinex-derivatives","SOLF0:USTF0",1724660714442,19.17,160.32,160.23,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1724660715142,3.1182,160.3,160.23,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1724660715335,6.2764894,160.3,160.23,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1724660715535,0.04635757,160.28,160.25,0.04297049]
["bitfinex-derivatives","SOLF0:USTF0",1724660716338,0.04635757,160.28,160.26,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1724660717338,0.04635757,160.28,160.25,0.04297049]
["bitfinex-derivatives","SOLF0:USTF0",1724660717940,1.317,160.38,160.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724660718240,3.1175,160.34,160.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724660718634,10.7872,160.35,160.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724660718836,3.1172,160.35,160.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724660719137,0.04395598,160.31,160.3,0.04213288]
["bitfinex-derivatives","SOLF0:USTF0",1724660719336,7.197,160.37,160.3,0.04213288]
["bitfinex-derivatives","SOLF0:USTF0",1724660719537,4.08,160.38,160.3,0.04213288]
["bitfinex-derivatives","SOLF0:USTF0",1724660719937,7.1967,160.38,160.34,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1724660720645,7.23970705,160.38,160.34,3.16034171]
["bitfinex-derivatives","SOLF0:USTF0",1724660720844,7.23970705,160.38,160.35,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1724660721142,7.23970705,160.38,160.34,0.04304171]
["bitfinex-derivatives","SOLF0:USTF0",1724660721934,7.23970705,160.38,160.34,3.16034171]
["bitfinex-derivatives","SOLF0:USTF0",1724660722338,4.12300705,160.38,160.34,0.04304171]
["bitfinex-derivatives","SOLF0:USTF0",1724660722644,19.16,160.37,160.34,0.04304171]
["bitfinex-derivatives","SOLF0:USTF0",1724660723141,19.16,160.35,160.34,0.04304171]
["bitfinex-derivatives","SOLF0:USTF0",1724660724334,22.2772,160.35,160.34,0.04304171]
["bitfinex-derivatives","SOLF0:USTF0",1724660724948,3.1172,160.35,160.34,0.04304171]
["bitfinex-derivatives","SOLF0:USTF0",1724660725137,3.117,160.36,160.34,0.04304171]
["bitfinex-derivatives","SOLF0:USTF0",1724660725641,5.43280705,160.38,160.34,0.04304171]
["bitfinex-derivatives","SOLF0:USTF0",1724660725945,3.1168,160.37,160.34,0.04304171]
["bitfinex-derivatives","SOLF0:USTF0",1724660726651,3.1168,160.37,160.34,3.16034171]
["bitfinex-derivatives","SOLF0:USTF0",1724660727042,5.43280705,160.38,160.34,0.04304171]
["bitfinex-derivatives","SOLF0:USTF0",1724660727043,4.12300705,160.38,160.34,0.04304171]
["bitfinex-derivatives","SOLF0:USTF0",1724660727238,0.04300705,160.38,160.37,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1724660727648,0.04300705,160.38,160.36,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724660733255,0.04300705,160.38,160.34,0.04304171]
["bitfinex-derivatives","SOLF0:USTF0",1724660733949,3.1168,160.37,160.34,3.16034171]
["bitfinex-derivatives","SOLF0:USTF0",1724660736646,0.04300705,160.38,160.34,0.04304171]
["bitfinex-derivatives","SOLF0:USTF0",1724660736858,0.04300705,160.38,160.34,19.20304171]
["bitfinex-derivatives","SOLF0:USTF0",1724660737354,0.04300705,160.38,160.36,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724660737556,4.08,160.43,160.31,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660737746,4.38980379,160.52,160.42,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660737949,1.2251,160.52,160.42,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660738156,3.1141,160.51,160.42,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660738554,3.1141,160.51,160.45,0.0410036]
["bitfinex-derivatives","SOLF0:USTF0",1724660738555,0.04126673,160.48,160.45,0.0410036]
["bitfinex-derivatives","SOLF0:USTF0",1724660738749,0.04126673,160.48,160.47,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1724660739054,4.16,160.57,160.46,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660739252,19.16,160.56,160.51,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724660739462,3.1131,160.57,160.51,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724660739751,1.2251,160.58,160.5,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660739954,0.04132596,160.56,160.52,19.20634359]
["bitfinex-derivatives","SOLF0:USTF0",1724660740160,0.04132596,160.56,160.54,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660740853,0.04132596,160.56,160.55,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724660741559,0.04132596,160.56,160.52,19.20302941]
["bitfinex-derivatives","SOLF0:USTF0",1724660741560,0.04132596,160.56,160.52,0.04302941]
["bitfinex-derivatives","SOLF0:USTF0",1724660742956,0.04132596,160.56,160.52,3.15682941]
["bitfinex-derivatives","SOLF0:USTF0",1724660743751,3.1134,160.55,160.52,0.04302941]
["bitfinex-derivatives","SOLF0:USTF0",1724660743956,22.2734,160.55,160.52,0.04302941]
["bitfinex-derivatives","SOLF0:USTF0",1724660744158,19.16,160.55,160.52,0.04302941]
["bitfinex-derivatives","SOLF0:USTF0",1724660744353,20.4555,160.55,160.52,0.04302941]
["bitfinex-derivatives","SOLF0:USTF0",1724660744755,20.4555,160.55,160.46,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660745260,3.1137,160.53,160.46,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660745658,0.04227754,160.51,160.48,0.04485182]
["bitfinex-derivatives","SOLF0:USTF0",1724660748254,0.04227754,160.51,160.48,19.20485182]
["bitfinex-derivatives","SOLF0:USTF0",1724660748660,0.04227754,160.51,160.5,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1724660748862,0.04227754,160.51,160.5,22.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724660749057,0.00137754,160.51,160.5,22.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724660750866,0.00137754,160.51,160.5,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1724660751067,0.00137754,160.51,160.5,22.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724660751767,1.2115,160.59,160.5,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660751960,1.2115,160.59,160.54,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660752165,1.2115,160.59,160.56,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1724660752556,1.25435247,160.59,160.56,3.15652058]
["bitfinex-derivatives","SOLF0:USTF0",1724660754073,0.04285247,160.59,160.56,3.15652058]
["bitfinex-derivatives","SOLF0:USTF0",1724660755462,3.15535247,160.59,160.56,3.15652058]
["bitfinex-derivatives","SOLF0:USTF0",1724660757373,0.04285247,160.59,160.56,3.15652058]
["bitfinex-derivatives","SOLF0:USTF0",1724660758664,0.04285247,160.59,160.57,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724660760369,0.04285247,160.59,160.56,3.15662058]
["bitfinex-derivatives","SOLF0:USTF0",1724660760569,0.04285247,160.59,160.56,0.04362058]
["bitfinex-derivatives","SOLF0:USTF0",1724660761370,0.04285247,160.59,160.57,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1724660762079,0.04285247,160.59,160.58,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1724660763277,0.04285247,160.59,160.57,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1724660764776,0.04285247,160.59,160.56,3.15672058]
["bitfinex-derivatives","SOLF0:USTF0",1724660765679,0.04285247,160.59,160.57,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1724660766674,0.04285247,160.59,160.56,3.15662058]
["bitfinex-derivatives","SOLF0:USTF0",1724660771677,0.04285247,160.59,160.58,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1724660771881,0.04285247,160.59,160.56,0.04362058]
["bitfinex-derivatives","SOLF0:USTF0",1724660772271,0.04285247,160.59,160.57,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724660773674,0.04285247,160.59,160.56,0.04362058]
["bitfinex-derivatives","SOLF0:USTF0",1724660773881,3.08542466,160.59,160.56,0.04362058]
["bitfinex-derivatives","SOLF0:USTF0",1724660774481,3.1127,160.58,160.56,0.04362058]
["bitfinex-derivatives","SOLF0:USTF0",1724660775984,3.15545247,160.59,160.56,3.15672058]
["bitfinex-derivatives","SOLF0:USTF0",1724660776584,3.15545247,160.59,160.56,0.04362058]
["bitfinex-derivatives","SOLF0:USTF0",1724660776887,3.1128,160.58,160.56,0.04362058]
["bitfinex-derivatives","SOLF0:USTF0",1724660777291,0.04285247,160.59,160.56,0.04362058]
["bitfinex-derivatives","SOLF0:USTF0",1724660778097,3.1129,160.57,160.56,0.04362058]
["bitfinex-derivatives","SOLF0:USTF0",1724660778280,22.28982157,160.6,160.49,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660778281,1.2692,160.58,160.49,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660778485,4.12,160.57,160.49,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660778780,3.1137,160.54,160.49,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660779186,0.04335896,160.53,160.49,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660779388,0.04335896,160.53,160.51,22.274]
["bitfinex-derivatives","SOLF0:USTF0",1724660779595,0.04335896,160.53,160.51,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660780287,0.04335896,160.53,160.51,22.274]
["bitfinex-derivatives","SOLF0:USTF0",1724660782992,0.04335896,160.53,160.5,3.1618108]
["bitfinex-derivatives","SOLF0:USTF0",1724660783899,3.15705896,160.53,160.5,3.1618108]
["bitfinex-derivatives","SOLF0:USTF0",1724660784089,0.04335896,160.53,160.5,0.0477108]
["bitfinex-derivatives","SOLF0:USTF0",1724660784496,3.114,160.52,160.5,0.0477108]
["bitfinex-derivatives","SOLF0:USTF0",1724660784895,3.15715896,160.53,160.5,0.0477108]
["bitfinex-derivatives","SOLF0:USTF0",1724660785097,0.04335896,160.53,160.51,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724660788098,6.2219,160.68,160.52,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660788304,6.2219,160.68,160.5,0.0477108]
["bitfinex-derivatives","SOLF0:USTF0",1724660788305,1.2203,160.64,160.55,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660788998,3.112,160.62,160.58,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724660789206,0.04123197,160.62,160.58,0.04261488]
["bitfinex-derivatives","SOLF0:USTF0",1724660789397,0.04123197,160.62,160.59,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660790295,0.04123197,160.62,160.6,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724660793004,0.04123197,160.62,160.59,22.2725]
["bitfinex-derivatives","SOLF0:USTF0",1724660795792,0.04123197,160.62,160.6,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724660800102,0.04123197,160.62,160.61,22.2722]
["bitfinex-derivatives","SOLF0:USTF0",1724660804697,0.04123197,160.62,160.58,19.20261488]
["bitfinex-derivatives","SOLF0:USTF0",1724660805102,3.15333197,160.62,160.58,19.20261488]
["bitfinex-derivatives","SOLF0:USTF0",1724660805302,3.15333197,160.62,160.58,22.31511488]
["bitfinex-derivatives","SOLF0:USTF0",1724660805706,3.15333197,160.62,160.58,0.04261488]
["bitfinex-derivatives","SOLF0:USTF0",1724660805912,0.04123197,160.62,160.58,0.04261488]
["bitfinex-derivatives","SOLF0:USTF0",1724660806109,3.1124,160.6,160.58,0.04261488]
["bitfinex-derivatives","SOLF0:USTF0",1724660806508,3.1125,160.59,160.58,0.04261488]
["bitfinex-derivatives","SOLF0:USTF0",1724660808311,3.1124,160.6,160.58,0.04261488]
["bitfinex-derivatives","SOLF0:USTF0",1724660809911,0.04123197,160.62,160.58,19.20261488]
["bitfinex-derivatives","SOLF0:USTF0",1724660810114,0.04123197,160.62,160.6,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660811008,0.04123197,160.62,160.6,22.2722]
["bitfinex-derivatives","SOLF0:USTF0",1724660811411,0.04123197,160.62,160.6,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660812314,0.04123197,160.62,160.61,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724660813517,0.04123197,160.62,160.6,22.2723]
["bitfinex-derivatives","SOLF0:USTF0",1724660815522,3.15323197,160.62,160.59,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724660815714,0.04123197,160.62,160.58,19.20261488]
["bitfinex-derivatives","SOLF0:USTF0",1724660816016,3.1123,160.61,160.58,22.31521488]
["bitfinex-derivatives","SOLF0:USTF0",1724660816219,0.04123197,160.62,160.58,0.04261488]
["bitfinex-derivatives","SOLF0:USTF0",1724660816608,3.1125,160.59,160.58,0.04261488]
["bitfinex-derivatives","SOLF0:USTF0",1724660818614,0.04123197,160.62,160.58,0.04261488]
["bitfinex-derivatives","SOLF0:USTF0",1724660819119,0.04123197,160.62,160.58,3.15521488]
["bitfinex-derivatives","SOLF0:USTF0",1724660819120,3.1123,160.61,160.58,3.15521488]
["bitfinex-derivatives","SOLF0:USTF0",1724660819320,0.04123197,160.62,160.58,0.04261488]
["bitfinex-derivatives","SOLF0:USTF0",1724660819716,3.1125,160.59,160.58,0.04261488]
["bitfinex-derivatives","SOLF0:USTF0",1724660826019,3.1132,160.56,160.52,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660826421,3.1132,160.56,160.53,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724660827025,3.158758,160.56,160.53,3.16006881]
["bitfinex-derivatives","SOLF0:USTF0",1724660827720,0.045558,160.56,160.53,0.04646881]
["bitfinex-derivatives","SOLF0:USTF0",1724660827923,0.045558,160.56,160.54,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660828522,0.045558,160.56,160.55,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1724660831525,0.045558,160.56,160.54,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660831526,0.045558,160.56,160.54,22.2734]
["bitfinex-derivatives","SOLF0:USTF0",1724660831727,0.045558,160.56,160.54,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724660832432,0.045558,160.56,160.53,0.04646881]
["bitfinex-derivatives","SOLF0:USTF0",1724660834030,3.158858,160.56,160.53,3.16006881]
["bitfinex-derivatives","SOLF0:USTF0",1724660834623,3.1135,160.54,160.53,0.04646881]
["bitfinex-derivatives","SOLF0:USTF0",1724660841632,3.1134,160.55,160.53,0.04646881]
["bitfinex-derivatives","SOLF0:USTF0",1724660841830,4.005558,160.56,160.53,0.04646881]
["bitfinex-derivatives","SOLF0:USTF0",1724660842935,3.1133,160.55,160.53,3.16016881]
["bitfinex-derivatives","SOLF0:USTF0",1724660843631,3.1133,160.55,160.53,0.04646881]
["bitfinex-derivatives","SOLF0:USTF0",1724660848529,3.1135,160.54,160.53,0.04646881]
["bitfinex-derivatives","SOLF0:USTF0",1724660852336,3.114,160.52,160.49,10.7744]
["bitfinex-derivatives","SOLF0:USTF0",1724660853227,3.1141,160.51,160.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724660853537,3.1141,160.51,160.49,7.70505918]
["bitfinex-derivatives","SOLF0:USTF0",1724660854634,3.1143,160.5,160.49,0.04505918]
["bitfinex-derivatives","SOLF0:USTF0",1724660859135,3.1147,160.48,160.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724660859330,3.98,160.51,160.38,6.23623354]
["bitfinex-derivatives","SOLF0:USTF0",1724660859548,1.1952,160.5,160.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724660859735,7.66,160.49,160.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724660860041,7.66,160.49,160.44,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1724660860238,3.16183506,160.48,160.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724660860437,0.04713506,160.48,160.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724660860639,43.0938,160.6,160.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724660860640,7.66,160.58,160.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724660860850,3.88,160.55,160.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724660861141,7.01418586,160.55,160.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724660861738,7.05941941,160.55,160.52,7.70228502]
["bitfinex-derivatives","SOLF0:USTF0",1724660861936,3.92523355,160.55,160.52,7.70228502]
["bitfinex-derivatives","SOLF0:USTF0",1724660862132,3.92523355,160.55,160.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724660862530,7.03853355,160.55,160.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724660864241,3.92523355,160.55,160.52,0.04228502]
["bitfinex-derivatives","SOLF0:USTF0",1724660865441,3.1137,160.53,160.52,0.04228502]
["bitfinex-derivatives","SOLF0:USTF0",1724660870846,11.58523355,160.55,160.13,18.82559867]
["bitfinex-derivatives","SOLF0:USTF0",1724660871047,11.54,160.55,160.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724660871249,3.88,160.55,160.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724660871546,3.88,160.55,160.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724660871934,3.92652479,160.55,160.51,7.70679819]
["bitfinex-derivatives","SOLF0:USTF0",1724660872140,3.1136,160.54,160.51,10.82079819]
["bitfinex-derivatives","SOLF0:USTF0",1724660872346,3.92652479,160.55,160.51,10.82079819]
["bitfinex-derivatives","SOLF0:USTF0",1724660872748,0.04652479,160.55,160.54,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1724660872950,0.04652479,160.55,160.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724660875844,3.15992479,160.55,160.51,0.04679819]
["bitfinex-derivatives","SOLF0:USTF0",1724660876044,0.04652479,160.55,160.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724660876243,0.04652479,160.55,160.51,0.04679819]
["bitfinex-derivatives","SOLF0:USTF0",1724660876446,3.1138,160.53,160.51,0.04679819]
["bitfinex-derivatives","SOLF0:USTF0",1724660879151,0.04652479,160.55,160.51,0.04679819]
["bitfinex-derivatives","SOLF0:USTF0",1724660880154,3.1139,160.52,160.51,0.04679819]
["bitfinex-derivatives","SOLF0:USTF0",1724660882249,0.04652479,160.55,160.51,7.70679819]
["bitfinex-derivatives","SOLF0:USTF0",1724660883350,3.1135,160.54,160.51,10.82079819]
["bitfinex-derivatives","SOLF0:USTF0",1724660883544,0.04652479,160.55,160.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724660883955,3.15982479,160.55,160.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724660885156,0.04652479,160.55,160.54,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1724660886149,0.04652479,160.55,160.53,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1724660886757,0.04652479,160.55,160.54,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1724660887647,3.1125,160.6,160.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724660895359,3.1125,160.6,160.57,3.15519239]
["bitfinex-derivatives","SOLF0:USTF0",1724660895553,3.1125,160.6,160.57,10.81519239]
["bitfinex-derivatives","SOLF0:USTF0",1724660898360,3.1125,160.6,160.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724660899262,3.1125,160.6,160.57,3.15519239]
["bitfinex-derivatives","SOLF0:USTF0",1724660899769,3.1125,160.6,160.57,10.81519239]
["bitfinex-derivatives","SOLF0:USTF0",1724660904673,3.16009699,160.61,160.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724660905466,3.1123,160.6,160.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724660907373,0.04789699,160.61,160.57,7.70229239]
["bitfinex-derivatives","SOLF0:USTF0",1724660907573,0.04789699,160.61,160.57,0.04229239]
["bitfinex-derivatives","SOLF0:USTF0",1724660908172,3.1126,160.59,160.57,0.04229239]
["bitfinex-derivatives","SOLF0:USTF0",1724660909873,3.1126,160.59,160.57,3.15519239]
["bitfinex-derivatives","SOLF0:USTF0",1724660911083,0.04789699,160.61,160.57,0.04229239]
["bitfinex-derivatives","SOLF0:USTF0",1724660911773,3.1127,160.59,160.57,0.04229239]
["bitfinex-derivatives","SOLF0:USTF0",1724660912678,3.1127,160.58,160.57,0.04229239]
["bitfinex-derivatives","SOLF0:USTF0",1724660913779,3.1126,160.59,160.57,0.04229239]
["bitfinex-derivatives","SOLF0:USTF0",1724660914277,0.04789699,160.61,160.57,0.04229239]
["bitfinex-derivatives","SOLF0:USTF0",1724660915178,7.70789699,160.61,160.57,0.04229239]
["bitfinex-derivatives","SOLF0:USTF0",1724660915477,3.88,160.62,160.53,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1724660915478,7.66,160.59,160.53,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1724660915883,7.66,160.61,160.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724660916174,3.113,160.57,160.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724660916369,6.31454103,160.57,160.54,7.7022486]
["bitfinex-derivatives","SOLF0:USTF0",1724660916571,10.19454103,160.57,160.54,7.7022486]
["bitfinex-derivatives","SOLF0:USTF0",1724660917181,7.08154103,160.57,160.54,0.0422486]
["bitfinex-derivatives","SOLF0:USTF0",1724660918080,3.1133,160.55,160.54,0.0422486]
["bitfinex-derivatives","SOLF0:USTF0",1724660918277,7.66,160.56,160.48,1.99329088]
["bitfinex-derivatives","SOLF0:USTF0",1724660918469,8.8816,160.56,160.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724660918971,8.8816,160.56,160.47,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724660918972,7.66,160.54,160.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724660919169,3.1144,160.5,160.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724660919368,3.1144,160.5,160.49,0.04451205]
["bitfinex-derivatives","SOLF0:USTF0",1724660919574,3.1145,160.49,160.48,0.04073572]
["bitfinex-derivatives","SOLF0:USTF0",1724660920579,3.1143,160.5,160.48,0.04073572]
["bitfinex-derivatives","SOLF0:USTF0",1724660920880,3.1143,160.5,160.48,7.70073572]
["bitfinex-derivatives","SOLF0:USTF0",1724660921178,0.04321705,160.51,160.48,7.70073572]
["bitfinex-derivatives","SOLF0:USTF0",1724660921679,3.1145,160.5,160.48,7.70073572]
["bitfinex-derivatives","SOLF0:USTF0",1724660921979,0.04321705,160.51,160.48,0.04073572]
["bitfinex-derivatives","SOLF0:USTF0",1724660923270,3.1145,160.49,160.48,0.04073572]
["bitfinex-derivatives","SOLF0:USTF0",1724660923772,0.04321705,160.51,160.48,0.04073572]
["bitfinex-derivatives","SOLF0:USTF0",1724660923979,3.1144,160.5,160.48,0.04073572]
["bitfinex-derivatives","SOLF0:USTF0",1724660926679,3.1145,160.49,160.48,0.04073572]
["bitfinex-derivatives","SOLF0:USTF0",1724660931190,3.15741705,160.51,160.48,7.70073572]
["bitfinex-derivatives","SOLF0:USTF0",1724660931486,3.92321705,160.51,160.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724660932382,0.04321705,160.51,160.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724660933677,0.04321705,160.51,160.48,3.15533572]
["bitfinex-derivatives","SOLF0:USTF0",1724660933880,0.04321705,160.51,160.48,0.04073572]
["bitfinex-derivatives","SOLF0:USTF0",1724660934184,0.04321705,160.51,160.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724660934388,0.04321705,160.51,160.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724660934984,0.04321705,160.51,160.5,10.7743]
["bitfinex-derivatives","SOLF0:USTF0",1724660935179,0.04321705,160.51,160.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724660935580,3.15741705,160.51,160.48,0.04073572]
["bitfinex-derivatives","SOLF0:USTF0",1724660935780,3.15741705,160.51,160.48,7.70073572]
["bitfinex-derivatives","SOLF0:USTF0",1724660936689,3.1143,160.5,160.48,7.70073572]
["bitfinex-derivatives","SOLF0:USTF0",1724660936990,0.04321705,160.51,160.48,0.04073572]
["bitfinex-derivatives","SOLF0:USTF0",1724660937294,3.1144,160.5,160.48,0.04073572]
["bitfinex-derivatives","SOLF0:USTF0",1724660940188,3.1145,160.49,160.48,0.04073572]
["bitfinex-derivatives","SOLF0:USTF0",1724660942182,10.7745,160.49,160.48,0.04073572]
["bitfinex-derivatives","SOLF0:USTF0",1724660942384,3.1152,160.46,160.34,7.66869076]
["bitfinex-derivatives","SOLF0:USTF0",1724660942584,6.22929043,160.46,160.43,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1724660942888,3.1152,160.46,160.43,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1724660943589,0.04122573,160.46,160.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724660943993,6.994,160.52,160.48,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1724660944182,6.994,160.52,160.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724660944394,3.88,160.52,160.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724660944997,3.92287795,160.52,160.49,7.70472641]
["bitfinex-derivatives","SOLF0:USTF0",1724660945194,3.1142,160.51,160.49,7.70472641]
["bitfinex-derivatives","SOLF0:USTF0",1724660946085,10.7743,160.5,160.49,0.04472641]
["bitfinex-derivatives","SOLF0:USTF0",1724660946487,3.1143,160.5,160.49,0.04472641]
["bitfinex-derivatives","SOLF0:USTF0",1724660949195,6.9942,160.51,160.49,7.70472641]
["bitfinex-derivatives","SOLF0:USTF0",1724660949592,6.9942,160.51,160.49,0.04472641]
["bitfinex-derivatives","SOLF0:USTF0",1724660949793,6.9942,160.51,160.49,7.70472641]
["bitfinex-derivatives","SOLF0:USTF0",1724660950592,3.88,160.51,160.49,7.70472641]
["bitfinex-derivatives","SOLF0:USTF0",1724660950891,7.03687795,160.52,160.49,7.70472641]
["bitfinex-derivatives","SOLF0:USTF0",1724660951688,0.04287795,160.52,160.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724660952094,0.04287795,160.52,160.51,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1724660954098,0.04287795,160.52,160.5,22.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724660954299,0.04287795,160.52,160.49,0.04472641]
["bitfinex-derivatives","SOLF0:USTF0",1724660955198,3.1142,160.51,160.49,0.04472641]
["bitfinex-derivatives","SOLF0:USTF0",1724660955398,0.04287795,160.52,160.49,0.04472641]
["bitfinex-derivatives","SOLF0:USTF0",1724660955598,3.1143,160.5,160.49,0.04472641]
["bitfinex-derivatives","SOLF0:USTF0",1724660959007,0.04287795,160.52,160.49,0.04472641]
["bitfinex-derivatives","SOLF0:USTF0",1724660959908,3.15697795,160.52,160.49,0.04472641]
["bitfinex-derivatives","SOLF0:USTF0",1724660961516,3.1142,160.51,160.49,0.04472641]
["bitfinex-derivatives","SOLF0:USTF0",1724660961918,0.04287795,160.52,160.49,0.04472641]
["bitfinex-derivatives","SOLF0:USTF0",1724660962513,3.1142,160.51,160.49,0.04472641]
["bitfinex-derivatives","SOLF0:USTF0",1724660963417,3.1141,160.51,160.49,0.04472641]
["bitfinex-derivatives","SOLF0:USTF0",1724660963616,0.04287795,160.52,160.49,0.04472641]
["bitfinex-derivatives","SOLF0:USTF0",1724660964411,3.1143,160.5,160.49,0.04472641]
["bitfinex-derivatives","SOLF0:USTF0",1724660970410,6.9943,160.5,160.49,0.04472641]
["bitfinex-derivatives","SOLF0:USTF0",1724660970614,3.88,160.5,160.44,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1724660971116,3.88,160.5,160.43,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1724660971316,3.88,160.5,160.44,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1724660971515,0.04547916,160.49,160.45,0.0456883]
["bitfinex-derivatives","SOLF0:USTF0",1724660971918,3.1147,160.48,160.45,0.0456883]
["bitfinex-derivatives","SOLF0:USTF0",1724660972114,0.04547916,160.49,160.45,0.0456883]
["bitfinex-derivatives","SOLF0:USTF0",1724660972326,3.14777734,160.48,160.45,0.0456883]
["bitfinex-derivatives","SOLF0:USTF0",1724660973327,3.1151,160.46,160.45,0.0456883]
["bitfinex-derivatives","SOLF0:USTF0",1724660975926,3.1151,160.46,160.45,7.7056883]
["bitfinex-derivatives","SOLF0:USTF0",1724660976823,1.27427916,160.49,160.45,7.7056883]
["bitfinex-derivatives","SOLF0:USTF0",1724660977627,3.1148,160.48,160.45,7.7056883]
["bitfinex-derivatives","SOLF0:USTF0",1724660978424,3.15997916,160.49,160.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724660979425,3.15997916,160.49,160.46,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1724660980824,3.15997916,160.49,160.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724660981333,0.04547916,160.49,160.45,0.0456883]
["bitfinex-derivatives","SOLF0:USTF0",1724660982030,3.1148,160.48,160.45,3.1608883]
["bitfinex-derivatives","SOLF0:USTF0",1724660986932,3.1149,160.47,160.45,3.1608883]
["bitfinex-derivatives","SOLF0:USTF0",1724660987724,3.1149,160.47,160.45,0.0456883]
["bitfinex-derivatives","SOLF0:USTF0",1724660989429,3.1151,160.46,160.45,0.0456883]
["bitfinex-derivatives","SOLF0:USTF0",1724660990340,6.25497308,160.46,160.45,0.0456883]
["bitfinex-derivatives","SOLF0:USTF0",1724661000536,10.79987308,160.46,160.36,43.56908965]
["bitfinex-derivatives","SOLF0:USTF0",1724661000738,7.66,160.44,160.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724661001139,3.1159,160.42,160.38,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724661001339,6.1847552,160.42,160.38,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724661001541,6.23223074,160.42,160.38,3.15645424]
["bitfinex-derivatives","SOLF0:USTF0",1724661001740,6.23223074,160.42,160.38,0.03995424]
["bitfinex-derivatives","SOLF0:USTF0",1724661001741,10.77633074,160.42,160.38,0.03995424]
["bitfinex-derivatives","SOLF0:USTF0",1724661001936,7.66,160.41,160.38,0.03995424]
["bitfinex-derivatives","SOLF0:USTF0",1724661002145,3.1164,160.39,160.38,0.03995424]
["bitfinex-derivatives","SOLF0:USTF0",1724661002438,10.7764,160.39,160.38,0.03995424]
["bitfinex-derivatives","SOLF0:USTF0",1724661003042,3.1164,160.39,160.38,0.03995424]
["bitfinex-derivatives","SOLF0:USTF0",1724661003238,6.9963,160.4,160.38,0.03995424]
["bitfinex-derivatives","SOLF0:USTF0",1724661003546,1.2942,160.41,160.38,7.69995424]
["bitfinex-derivatives","SOLF0:USTF0",1724661003742,5.1742,160.41,160.38,7.69995424]
["bitfinex-derivatives","SOLF0:USTF0",1724661004249,3.88,160.41,160.38,10.81655424]
["bitfinex-derivatives","SOLF0:USTF0",1724661007948,3.88,160.41,160.38,7.69995424]
["bitfinex-derivatives","SOLF0:USTF0",1724661008142,3.88,160.41,160.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724661008338,3.88,160.41,160.38,7.69995424]
["bitfinex-derivatives","SOLF0:USTF0",1724661008542,3.88,160.41,160.38,10.81645424]
["bitfinex-derivatives","SOLF0:USTF0",1724661009641,6.996,160.41,160.38,10.81645424]
["bitfinex-derivatives","SOLF0:USTF0",1724661009845,6.996,160.41,160.38,3.15645424]
["bitfinex-derivatives","SOLF0:USTF0",1724661011247,7.66,160.4,160.29,6.95134869]
["bitfinex-derivatives","SOLF0:USTF0",1724661011448,3.88,160.41,160.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724661011640,6.9961,160.41,160.37,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724661011844,6.9961,160.41,160.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724661012045,3.05241122,160.44,160.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724661012244,3.15945142,160.43,160.4,0.04320087]
["bitfinex-derivatives","SOLF0:USTF0",1724661012544,0.04365142,160.43,160.4,0.04320087]
["bitfinex-derivatives","SOLF0:USTF0",1724661013141,3.1159,160.42,160.4,0.04320087]
["bitfinex-derivatives","SOLF0:USTF0",1724661016653,3.116,160.41,160.4,0.04320087]
["bitfinex-derivatives","SOLF0:USTF0",1724661020959,3.1159,160.42,160.4,0.04320087]
["bitfinex-derivatives","SOLF0:USTF0",1724661023054,9.57,160.42,160.4,0.04320087]
["bitfinex-derivatives","SOLF0:USTF0",1724661023849,3.116,160.41,160.4,0.04320087]
["bitfinex-derivatives","SOLF0:USTF0",1724661030957,0.04365142,160.43,160.4,0.04320087]
["bitfinex-derivatives","SOLF0:USTF0",1724661032360,3.116,160.41,160.4,0.04320087]
["bitfinex-derivatives","SOLF0:USTF0",1724661035060,3.116,160.41,160.32,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661035061,9.57,160.41,160.32,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661035249,9.57,160.39,160.32,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661035457,3.88,160.38,160.32,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661035959,0.04372236,160.37,160.33,0.04592606]
["bitfinex-derivatives","SOLF0:USTF0",1724661036160,3.16062236,160.37,160.33,3.16342606]
["bitfinex-derivatives","SOLF0:USTF0",1724661037658,3.117,160.36,160.33,3.16342606]
["bitfinex-derivatives","SOLF0:USTF0",1724661041454,3.117,160.36,160.34,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1724661041656,3.16062236,160.37,160.34,12.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724661042456,0.04372236,160.37,160.33,0.04592606]
["bitfinex-derivatives","SOLF0:USTF0",1724661042653,0.04372236,160.37,160.35,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661043955,0.04372236,160.37,160.36,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1724661044660,0.04372236,160.37,160.35,12.6872]
["bitfinex-derivatives","SOLF0:USTF0",1724661044863,0.04372236,160.37,160.35,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1724661047959,3.16052236,160.37,160.34,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1724661048163,0.04372236,160.37,160.33,0.04592606]
["bitfinex-derivatives","SOLF0:USTF0",1724661049055,3.1171,160.36,160.33,3.16342606]
["bitfinex-derivatives","SOLF0:USTF0",1724661050864,3.1174,160.34,160.33,0.04592606]
["bitfinex-derivatives","SOLF0:USTF0",1724661051063,19.63603621,160.34,160.33,0.04592606]
["bitfinex-derivatives","SOLF0:USTF0",1724661052164,6.9974,160.34,160.33,0.04592606]
["bitfinex-derivatives","SOLF0:USTF0",1724661052365,3.88,160.34,160.33,0.04592606]
["bitfinex-derivatives","SOLF0:USTF0",1724661054363,6.9974,160.34,160.33,0.04592606]
["bitfinex-derivatives","SOLF0:USTF0",1724661055267,3.1174,160.34,160.33,0.04592606]
["bitfinex-derivatives","SOLF0:USTF0",1724661070977,0.04372236,160.37,160.33,0.04592606]
["bitfinex-derivatives","SOLF0:USTF0",1724661071272,3.88,160.36,160.34,12.6873]
["bitfinex-derivatives","SOLF0:USTF0",1724661071476,0.04372236,160.37,160.34,12.6873]
["bitfinex-derivatives","SOLF0:USTF0",1724661071776,3.92372236,160.37,160.34,12.6873]
["bitfinex-derivatives","SOLF0:USTF0",1724661072364,0.04372236,160.37,160.36,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661072968,0.04372236,160.37,160.33,0.04592606]
["bitfinex-derivatives","SOLF0:USTF0",1724661073173,0.04372236,160.37,160.35,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661073877,0.04372236,160.37,160.35,12.6871]
["bitfinex-derivatives","SOLF0:USTF0",1724661077277,0.04372236,160.37,160.36,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1724661077577,65.79674424,160.44,160.36,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661077578,7.03484333,160.44,160.36,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661077872,6.9953,160.45,160.4,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661078072,3.13859809,160.45,160.42,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661078275,3.88,160.47,160.42,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661078472,0.0477551,160.46,160.43,0.04321441]
["bitfinex-derivatives","SOLF0:USTF0",1724661078671,3.10056203,160.45,160.43,0.04321441]
["bitfinex-derivatives","SOLF0:USTF0",1724661079174,0.0477551,160.46,160.43,0.04321441]
["bitfinex-derivatives","SOLF0:USTF0",1724661079977,9.6177551,160.46,160.43,0.04321441]
["bitfinex-derivatives","SOLF0:USTF0",1724661080676,3.1153,160.45,160.43,0.04321441]
["bitfinex-derivatives","SOLF0:USTF0",1724661083075,9.6177551,160.46,160.43,9.61321441]
["bitfinex-derivatives","SOLF0:USTF0",1724661083076,0.0477551,160.46,160.43,9.61321441]
["bitfinex-derivatives","SOLF0:USTF0",1724661084374,3.1628551,160.46,160.43,12.72881441]
["bitfinex-derivatives","SOLF0:USTF0",1724661085572,0.0477551,160.46,160.44,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1724661087081,0.0477551,160.46,160.45,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724661088379,3.88,160.52,160.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661088574,3.88,160.52,160.48,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661088780,3.88,160.52,160.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661088980,6.994,160.52,160.48,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1724661089483,7.03710782,160.52,160.48,3.15723572]
["bitfinex-derivatives","SOLF0:USTF0",1724661089680,3.1141,160.51,160.48,3.15723572]
["bitfinex-derivatives","SOLF0:USTF0",1724661090477,3.92310782,160.52,160.49,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724661090478,3.15710782,160.52,160.49,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724661090982,3.15710782,160.52,160.48,0.04273572]
["bitfinex-derivatives","SOLF0:USTF0",1724661091180,3.1141,160.51,160.48,3.15733572]
["bitfinex-derivatives","SOLF0:USTF0",1724661092184,3.1145,160.49,160.48,0.04273572]
["bitfinex-derivatives","SOLF0:USTF0",1724661093283,1.30530782,160.52,160.48,3.15743572]
["bitfinex-derivatives","SOLF0:USTF0",1724661093284,3.92310782,160.52,160.48,3.15743572]
["bitfinex-derivatives","SOLF0:USTF0",1724661094380,3.1142,160.51,160.48,3.15743572]
["bitfinex-derivatives","SOLF0:USTF0",1724661095183,3.92310782,160.52,160.5,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661095683,0.04310782,160.52,160.5,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661096081,0.04310782,160.52,160.49,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661096487,0.04310782,160.52,160.48,0.04273572]
["bitfinex-derivatives","SOLF0:USTF0",1724661097185,3.1143,160.51,160.48,3.15723572]
["bitfinex-derivatives","SOLF0:USTF0",1724661098487,3.1143,160.51,160.48,12.73723572]
["bitfinex-derivatives","SOLF0:USTF0",1724661099487,3.1141,160.51,160.48,0.04273572]
["bitfinex-derivatives","SOLF0:USTF0",1724661100088,3.1141,160.51,160.48,3.15743572]
["bitfinex-derivatives","SOLF0:USTF0",1724661101286,0.04310782,160.52,160.5,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1724661101481,0.04310782,160.52,160.5,12.6943]
["bitfinex-derivatives","SOLF0:USTF0",1724661101787,0.04310782,160.52,160.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724661101989,3.15710782,160.52,160.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724661102386,3.15710782,160.52,160.51,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724661102387,0.04310782,160.52,160.51,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724661102689,0.04310782,160.52,160.51,12.6941]
["bitfinex-derivatives","SOLF0:USTF0",1724661106386,375.69553,160.55,160.51,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1724661106589,375.69553,160.55,160.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724661106790,375.69553,160.55,160.54,12.6935]
["bitfinex-derivatives","SOLF0:USTF0",1724661107291,374.22063,160.55,160.54,12.6935]
["bitfinex-derivatives","SOLF0:USTF0",1724661112703,374.22063,160.55,160.53,9.62073944]
["bitfinex-derivatives","SOLF0:USTF0",1724661113197,374.22063,160.55,160.53,9.61073944]
["bitfinex-derivatives","SOLF0:USTF0",1724661113493,374.22063,160.55,160.53,0.04073944]
["bitfinex-derivatives","SOLF0:USTF0",1724661113693,3.1135,160.54,160.53,0.04073944]
["bitfinex-derivatives","SOLF0:USTF0",1724661120104,402.02063,160.55,160.45,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724661120798,3.1139,160.52,160.48,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1724661121098,3.15507409,160.52,160.48,3.16098381]
["bitfinex-derivatives","SOLF0:USTF0",1724661121896,0.04117409,160.52,160.48,0.04648381]
["bitfinex-derivatives","SOLF0:USTF0",1724661123200,3.1142,160.51,160.48,3.16108381]
["bitfinex-derivatives","SOLF0:USTF0",1724661123795,0.04117409,160.52,160.48,0.04648381]
["bitfinex-derivatives","SOLF0:USTF0",1724661124704,3.1141,160.51,160.48,0.04648381]
["bitfinex-derivatives","SOLF0:USTF0",1724661125606,3.1141,160.51,160.48,3.16108381]
["bitfinex-derivatives","SOLF0:USTF0",1724661127815,3.1143,160.5,160.48,3.16108381]
["bitfinex-derivatives","SOLF0:USTF0",1724661129704,0.04117409,160.52,160.48,0.04648381]
["bitfinex-derivatives","SOLF0:USTF0",1724661130812,3.1144,160.5,160.48,0.04648381]
["bitfinex-derivatives","SOLF0:USTF0",1724661131412,3.1144,160.5,160.48,3.16118381]
["bitfinex-derivatives","SOLF0:USTF0",1724661131607,0.04117409,160.52,160.48,3.16118381]
["bitfinex-derivatives","SOLF0:USTF0",1724661131913,0.04117409,160.52,160.5,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724661132513,3.15507409,160.52,160.49,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724661134806,0.04117409,160.52,160.5,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724661135114,0.04117409,160.52,160.49,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724661135711,0.04117409,160.52,160.5,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724661136014,0.04117409,160.52,160.51,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661140515,0.04117409,160.52,160.51,12.6841]
["bitfinex-derivatives","SOLF0:USTF0",1724661142313,374.22063,160.55,160.51,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1724661142518,374.22063,160.55,160.54,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661143315,374.22063,160.55,160.54,12.6835]
["bitfinex-derivatives","SOLF0:USTF0",1724661145321,286.78063,160.55,160.54,12.6835]
["bitfinex-derivatives","SOLF0:USTF0",1724661148325,199.34063,160.55,160.54,12.6835]
["bitfinex-derivatives","SOLF0:USTF0",1724661151423,111.90063,160.55,160.54,12.6835]
["bitfinex-derivatives","SOLF0:USTF0",1724661156131,111.90063,160.55,160.54,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661156431,111.90063,160.55,160.53,0.03940027]
["bitfinex-derivatives","SOLF0:USTF0",1724661156629,3.1135,160.54,160.53,0.03940027]
["bitfinex-derivatives","SOLF0:USTF0",1724661157025,111.90063,160.55,160.49,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661157223,3.1138,160.53,160.49,12.6844]
["bitfinex-derivatives","SOLF0:USTF0",1724661157629,122.76943,160.55,160.49,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661157832,122.76943,160.55,160.48,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661158028,122.76943,160.55,160.5,0.04539581]
["bitfinex-derivatives","SOLF0:USTF0",1724661158029,0.04039924,160.53,160.5,0.04539581]
["bitfinex-derivatives","SOLF0:USTF0",1724661158234,3.11759691,160.53,160.5,0.04539581]
["bitfinex-derivatives","SOLF0:USTF0",1724661159330,3.1141,160.51,160.5,0.04539581]
["bitfinex-derivatives","SOLF0:USTF0",1724661160625,0.04039924,160.53,160.5,0.04539581]
["bitfinex-derivatives","SOLF0:USTF0",1724661161432,3.114,160.52,160.5,0.04539581]
["bitfinex-derivatives","SOLF0:USTF0",1724661161730,0.04039924,160.53,160.5,0.04539581]
["bitfinex-derivatives","SOLF0:USTF0",1724661161940,3.1139,160.52,160.5,0.04539581]
["bitfinex-derivatives","SOLF0:USTF0",1724661162137,0.04039924,160.53,160.5,0.04539581]
["bitfinex-derivatives","SOLF0:USTF0",1724661162928,3.19183744,160.53,160.5,0.04539581]
["bitfinex-derivatives","SOLF0:USTF0",1724661163333,3.1141,160.51,160.5,0.04539581]
["bitfinex-derivatives","SOLF0:USTF0",1724661172742,3.1144,160.5,160.47,12.6848]
["bitfinex-derivatives","SOLF0:USTF0",1724661173441,3.1144,160.5,160.47,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724661173746,3.1144,160.5,160.47,3.15965071]
["bitfinex-derivatives","SOLF0:USTF0",1724661174542,3.86,160.52,160.47,0.04485071]
["bitfinex-derivatives","SOLF0:USTF0",1724661176445,3.1144,160.5,160.47,0.04485071]
["bitfinex-derivatives","SOLF0:USTF0",1724661178242,3.1145,160.49,160.47,0.04485071]
["bitfinex-derivatives","SOLF0:USTF0",1724661178440,9.57,160.49,160.39,6.13445707]
["bitfinex-derivatives","SOLF0:USTF0",1724661178643,9.57,160.49,160.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661178846,1.2058,160.51,160.37,6.13445707]
["bitfinex-derivatives","SOLF0:USTF0",1724661178847,10.8062,160.48,160.37,6.13445707]
["bitfinex-derivatives","SOLF0:USTF0",1724661179045,3.86,160.47,160.42,12.6857]
["bitfinex-derivatives","SOLF0:USTF0",1724661179546,3.16269384,160.46,160.43,0.04338802]
["bitfinex-derivatives","SOLF0:USTF0",1724661180749,3.16269384,160.46,160.43,3.15898802]
["bitfinex-derivatives","SOLF0:USTF0",1724661183749,0.04749384,160.46,160.44,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724661184049,0.04749384,160.46,160.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661184448,0.04749384,160.46,160.45,12.6853]
["bitfinex-derivatives","SOLF0:USTF0",1724661184952,0.04749384,160.46,160.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661185754,3.16259384,160.46,160.43,12.72898802]
["bitfinex-derivatives","SOLF0:USTF0",1724661186252,3.16259384,160.46,160.43,9.61338802]
["bitfinex-derivatives","SOLF0:USTF0",1724661187452,3.1153,160.45,160.43,0.04338802]
["bitfinex-derivatives","SOLF0:USTF0",1724661187950,0.04749384,160.46,160.43,3.15898802]
["bitfinex-derivatives","SOLF0:USTF0",1724661188444,3.16269384,160.46,160.43,3.15898802]
["bitfinex-derivatives","SOLF0:USTF0",1724661190346,3.1153,160.45,160.43,3.15898802]
["bitfinex-derivatives","SOLF0:USTF0",1724661198147,3.1154,160.44,160.43,0.04338802]
["bitfinex-derivatives","SOLF0:USTF0",1724661198555,9.57,160.45,160.32,51.47437318]
["bitfinex-derivatives","SOLF0:USTF0",1724661198855,3.1166,160.39,160.35,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661199250,3.1166,160.39,160.36,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724661199649,3.1166,160.39,160.36,12.6869]
["bitfinex-derivatives","SOLF0:USTF0",1724661199854,0.04601926,160.39,160.37,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1724661201152,0.04601926,160.39,160.37,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661202559,0.04601926,160.39,160.38,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1724661203061,0.04601926,160.39,160.36,9.61616095]
["bitfinex-derivatives","SOLF0:USTF0",1724661203958,0.04601926,160.39,160.37,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1724661204758,3.16251926,160.39,160.36,12.73316095]
["bitfinex-derivatives","SOLF0:USTF0",1724661206361,3.1167,160.38,160.36,0.04616095]
["bitfinex-derivatives","SOLF0:USTF0",1724661208668,3.1168,160.37,160.36,0.04616095]
["bitfinex-derivatives","SOLF0:USTF0",1724661209864,3.1173,160.35,160.31,12.688]
["bitfinex-derivatives","SOLF0:USTF0",1724661210465,9.57,160.36,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724661210958,0.04551416,160.35,160.32,0.04075792]
["bitfinex-derivatives","SOLF0:USTF0",1724661211162,3.16291416,160.35,160.32,0.04075792]
["bitfinex-derivatives","SOLF0:USTF0",1724661211461,3.16291416,160.35,160.32,3.15845792]
["bitfinex-derivatives","SOLF0:USTF0",1724661211760,0.04551416,160.35,160.32,3.15845792]
["bitfinex-derivatives","SOLF0:USTF0",1724661211961,0.04551416,160.35,160.33,12.6875]
["bitfinex-derivatives","SOLF0:USTF0",1724661212157,1.2354,160.42,160.34,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661212364,5.0954,160.42,160.38,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661213165,5.0954,160.42,160.38,9.61300759]
["bitfinex-derivatives","SOLF0:USTF0",1724661213360,3.1161,160.41,160.38,12.72960759]
["bitfinex-derivatives","SOLF0:USTF0",1724661215070,14.7129912,160.42,160.38,0.04300759]
["bitfinex-derivatives","SOLF0:USTF0",1724661216064,9.57,160.4,160.38,0.04300759]
["bitfinex-derivatives","SOLF0:USTF0",1724661216368,3.1164,160.39,160.38,0.04300759]
["bitfinex-derivatives","SOLF0:USTF0",1724661220973,9.57,160.39,160.27,51.46269501]
["bitfinex-derivatives","SOLF0:USTF0",1724661221272,5.1429912,160.42,160.3,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661221273,9.57,160.37,160.3,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661221459,6.9771,160.36,160.33,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724661222269,7.01792778,160.36,160.33,3.16065474]
["bitfinex-derivatives","SOLF0:USTF0",1724661223572,7.01792778,160.36,160.33,0.04315474]
["bitfinex-derivatives","SOLF0:USTF0",1724661223573,12.6874,160.34,160.33,0.04315474]
["bitfinex-derivatives","SOLF0:USTF0",1724661224176,3.1173,160.35,160.33,0.04315474]
["bitfinex-derivatives","SOLF0:USTF0",1724661226070,3.90082778,160.36,160.33,3.16075474]
["bitfinex-derivatives","SOLF0:USTF0",1724661226071,7.01792778,160.36,160.33,3.16075474]
["bitfinex-derivatives","SOLF0:USTF0",1724661226574,3.90082778,160.36,160.33,3.16075474]
["bitfinex-derivatives","SOLF0:USTF0",1724661227274,3.1172,160.35,160.33,3.16075474]
["bitfinex-derivatives","SOLF0:USTF0",1724661228374,3.1172,160.35,160.33,0.04315474]
["bitfinex-derivatives","SOLF0:USTF0",1724661230178,3.90082778,160.36,160.34,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1724661230373,3.90082778,160.36,160.33,0.04315474]
["bitfinex-derivatives","SOLF0:USTF0",1724661231078,3.1172,160.35,160.33,3.16065474]
["bitfinex-derivatives","SOLF0:USTF0",1724661231273,3.1172,160.35,160.33,0.04315474]
["bitfinex-derivatives","SOLF0:USTF0",1724661232474,3.90082778,160.36,160.33,0.04315474]
["bitfinex-derivatives","SOLF0:USTF0",1724661233375,3.1174,160.34,160.33,0.04315474]
["bitfinex-derivatives","SOLF0:USTF0",1724661236279,3.1173,160.35,160.33,0.04315474]
["bitfinex-derivatives","SOLF0:USTF0",1724661237381,3.1173,160.35,160.33,3.16075474]
["bitfinex-derivatives","SOLF0:USTF0",1724661239385,7.01792778,160.36,160.33,3.16075474]
["bitfinex-derivatives","SOLF0:USTF0",1724661239584,3.90082778,160.36,160.34,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1724661240182,0.04082778,160.36,160.35,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1724661240583,0.04082778,160.36,160.35,12.6872]
["bitfinex-derivatives","SOLF0:USTF0",1724661242193,0.04082778,160.36,160.33,1.34325474]
["bitfinex-derivatives","SOLF0:USTF0",1724661242490,0.04082778,160.36,160.34,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661243086,0.04082778,160.36,160.35,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1724661243294,0.04082778,160.36,160.33,9.61315474]
["bitfinex-derivatives","SOLF0:USTF0",1724661243591,0.04082778,160.36,160.33,3.16065474]
["bitfinex-derivatives","SOLF0:USTF0",1724661243792,0.04082778,160.36,160.33,0.04315474]
["bitfinex-derivatives","SOLF0:USTF0",1724661244689,9.61082778,160.36,160.33,0.04315474]
["bitfinex-derivatives","SOLF0:USTF0",1724661245395,12.72782778,160.36,160.33,0.04315474]
["bitfinex-derivatives","SOLF0:USTF0",1724661246290,3.1173,160.35,160.33,0.04315474]
["bitfinex-derivatives","SOLF0:USTF0",1724661246495,9.61082778,160.36,160.33,0.04315474]
["bitfinex-derivatives","SOLF0:USTF0",1724661247099,12.6873,160.35,160.33,0.04315474]
["bitfinex-derivatives","SOLF0:USTF0",1724661247293,9.57,160.35,160.33,0.04315474]
["bitfinex-derivatives","SOLF0:USTF0",1724661248298,3.1174,160.34,160.33,0.04315474]
["bitfinex-derivatives","SOLF0:USTF0",1724661249496,3.1178,160.33,160.29,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724661249693,3.1178,160.33,160.28,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724661249694,9.57,160.33,160.28,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724661250200,3.118,160.32,160.28,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724661250601,3.15901383,160.32,160.28,3.15817687]
["bitfinex-derivatives","SOLF0:USTF0",1724661251099,9.61101383,160.32,160.28,0.03967687]
["bitfinex-derivatives","SOLF0:USTF0",1724661251301,13.47101383,160.32,160.28,0.03967687]
["bitfinex-derivatives","SOLF0:USTF0",1724661251801,3.90101383,160.32,160.28,0.03967687]
["bitfinex-derivatives","SOLF0:USTF0",1724661252194,7.01891383,160.32,160.28,3.15807687]
["bitfinex-derivatives","SOLF0:USTF0",1724661252402,3.90101383,160.32,160.28,3.15807687]
["bitfinex-derivatives","SOLF0:USTF0",1724661252999,3.1181,160.31,160.28,0.03967687]
["bitfinex-derivatives","SOLF0:USTF0",1724661259499,3.118,160.31,160.28,3.15817687]
["bitfinex-derivatives","SOLF0:USTF0",1724661262705,12.72881383,160.32,160.29,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724661262910,3.15881383,160.32,160.29,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724661265706,3.118,160.31,160.28,3.15817687]
["bitfinex-derivatives","SOLF0:USTF0",1724661268710,3.1184,160.29,160.28,0.03967687]
["bitfinex-derivatives","SOLF0:USTF0",1724661269016,12.6884,160.29,160.28,0.03967687]
["bitfinex-derivatives","SOLF0:USTF0",1724661271212,51.71,160.29,160.21,0.50600425]
["bitfinex-derivatives","SOLF0:USTF0",1724661271515,9.57,160.24,160.2,1.99684642]
["bitfinex-derivatives","SOLF0:USTF0",1724661271816,12.6894,160.24,160.21,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1724661272217,3.16651858,160.24,160.21,3.14627492]
["bitfinex-derivatives","SOLF0:USTF0",1724661273112,0.04711858,160.24,160.21,9.59647492]
["bitfinex-derivatives","SOLF0:USTF0",1724661273814,0.04711858,160.24,160.22,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661274211,0.04711858,160.24,160.23,12.6895]
["bitfinex-derivatives","SOLF0:USTF0",1724661281815,0.04711858,160.24,160.23,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1724661284316,0.04711858,160.24,160.22,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1724661286231,3.16641858,160.24,160.21,3.14637492]
["bitfinex-derivatives","SOLF0:USTF0",1724661288328,3.1196,160.23,160.21,0.02647492]
["bitfinex-derivatives","SOLF0:USTF0",1724661290531,9.61711858,160.24,160.21,3.14637492]
["bitfinex-derivatives","SOLF0:USTF0",1724661290532,3.16651858,160.24,160.21,3.14637492]
["bitfinex-derivatives","SOLF0:USTF0",1724661291027,0.04711858,160.24,160.22,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1724661291727,0.04711858,160.24,160.21,3.14627492]
["bitfinex-derivatives","SOLF0:USTF0",1724661291728,3.16651858,160.24,160.21,3.14627492]
["bitfinex-derivatives","SOLF0:USTF0",1724661292318,0.04711858,160.24,160.21,3.14627492]
["bitfinex-derivatives","SOLF0:USTF0",1724661294428,3.16651858,160.24,160.21,3.14627492]
["bitfinex-derivatives","SOLF0:USTF0",1724661301848,12.6897,160.22,160.21,0.02647492]
["bitfinex-derivatives","SOLF0:USTF0",1724661302248,9.57,160.22,160.14,59.70409734]
["bitfinex-derivatives","SOLF0:USTF0",1724661302445,12.6902,160.2,160.16,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1724661302841,6.91065838,160.25,160.17,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661303048,9.57,160.24,160.17,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661303243,0.04308587,160.22,160.17,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661303439,0.04308587,160.22,160.19,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661303639,0.04308587,160.22,160.21,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661304053,0.04308587,160.22,160.21,12.6899]
["bitfinex-derivatives","SOLF0:USTF0",1724661306349,0.04308587,160.22,160.21,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1724661307748,0.04308587,160.22,160.16,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724661308048,0.04308587,160.22,160.19,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661309048,0.04308587,160.22,160.16,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724661309250,0.04308587,160.22,160.17,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661309951,0.04308587,160.22,160.19,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1724661310255,0.04308587,160.22,160.14,59.70409734]
["bitfinex-derivatives","SOLF0:USTF0",1724661310550,9.57,160.2,160.14,59.70409734]
["bitfinex-derivatives","SOLF0:USTF0",1724661310753,0.04311647,160.19,160.14,59.70409734]
["bitfinex-derivatives","SOLF0:USTF0",1724661311349,9.61311647,160.19,160.14,59.70409734]
["bitfinex-derivatives","SOLF0:USTF0",1724661311846,12.73351647,160.19,160.14,62.82519734]
["bitfinex-derivatives","SOLF0:USTF0",1724661312043,0.04311647,160.19,160.16,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661312444,0.04311647,160.19,160.16,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1724661312753,0.04311647,160.19,160.14,59.70409734]
["bitfinex-derivatives","SOLF0:USTF0",1724661313053,0.04311647,160.19,160.13,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724661314557,0.04311647,160.19,160.15,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724661316045,0.04311647,160.19,160.17,12.6906]
["bitfinex-derivatives","SOLF0:USTF0",1724661319855,0.04311647,160.19,160.18,12.6905]
["bitfinex-derivatives","SOLF0:USTF0",1724661321056,0.04311647,160.19,160.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724661329854,0.04311647,160.19,160.16,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1724661330058,0.04311647,160.19,160.09,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724661330266,0.04363346,160.16,160.1,25.96793559]
["bitfinex-derivatives","SOLF0:USTF0",1724661330458,0.04363346,160.16,160.13,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724661331665,3.16453346,160.16,160.13,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724661332159,3.16453346,160.16,160.12,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724661332567,3.1211,160.15,160.12,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724661332968,3.1211,160.15,160.11,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724661335164,3.1213,160.14,160.1,27.092]
["bitfinex-derivatives","SOLF0:USTF0",1724661335363,3.1213384,160.16,160.1,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724661335862,3.1214,160.14,160.1,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724661336062,6.9814,160.14,160.1,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724661336461,6.9814,160.14,160.11,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1724661336662,7.0208091,160.14,160.08,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1724661337067,7.0208091,160.14,160.1,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1724661337268,3.1215,160.13,160.1,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1724661338158,3.8994091,160.14,160.04,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724661338473,0.04703438,160.11,160.05,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1724661339368,0.04703438,160.11,160.08,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724661341767,3.16893438,160.11,160.08,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724661342168,0.04703438,160.11,160.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724661342365,1.2902,160.13,160.01,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1724661342366,0.04435523,160.08,160.01,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1724661342566,27.87435523,160.08,159.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724661342768,0.0478629,160.04,159.96,26.4689192]
["bitfinex-derivatives","SOLF0:USTF0",1724661343069,0.0478629,160.04,160.01,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1724661343272,0.04470341,160.04,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724661343769,0.04470341,160.04,160.03,27.0934]
["bitfinex-derivatives","SOLF0:USTF0",1724661346171,0.04470341,160.04,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724661346664,0.04470341,160.04,160.03,27.0934]
["bitfinex-derivatives","SOLF0:USTF0",1724661347672,0.04470341,160.04,159.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724661347673,0.04470341,160.04,160.02,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1724661349977,0.04470341,160.04,160.0,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1724661351176,0.04470341,160.04,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724661363982,0.04470341,160.04,160.03,12.7134]
["bitfinex-derivatives","SOLF0:USTF0",1724661365089,5.0769,160.1,160.07,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1724661365278,254.98,160.21,160.07,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661365481,3.1214,160.14,160.08,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661365684,3.1087965,160.13,160.09,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724661365885,9.59,160.16,160.09,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724661366087,0.03934969,160.14,160.11,0.04470341]
["bitfinex-derivatives","SOLF0:USTF0",1724661366283,6.98347684,160.13,160.11,0.04470341]
["bitfinex-derivatives","SOLF0:USTF0",1724661366483,3.86,160.13,160.11,0.04470341]
["bitfinex-derivatives","SOLF0:USTF0",1724661367190,3.1215,160.13,160.11,0.04470341]
["bitfinex-derivatives","SOLF0:USTF0",1724661369592,7.02074969,160.14,160.11,0.04470341]
["bitfinex-derivatives","SOLF0:USTF0",1724661369993,3.89934969,160.14,160.11,0.04470341]
["bitfinex-derivatives","SOLF0:USTF0",1724661370591,0.03934969,160.14,160.13,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1724661372997,0.03934969,160.14,160.13,27.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724661375594,3.86,160.21,160.13,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724661375791,3.86,160.21,160.16,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724661376589,0.0460868,160.2,160.17,0.04007468]
["bitfinex-derivatives","SOLF0:USTF0",1724661376900,0.0460868,160.2,160.18,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1724661377802,0.0460868,160.2,160.19,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1724661378500,0.0460868,160.2,160.17,0.04007468]
["bitfinex-derivatives","SOLF0:USTF0",1724661380900,0.0460868,160.2,160.17,3.16077468]
["bitfinex-derivatives","SOLF0:USTF0",1724661382100,0.0460868,160.2,160.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724661382302,0.0460868,160.2,160.17,0.04007468]
["bitfinex-derivatives","SOLF0:USTF0",1724661383105,3.1203,160.19,160.17,0.04007468]
["bitfinex-derivatives","SOLF0:USTF0",1724661383808,1.3659868,160.2,160.17,0.04007468]
["bitfinex-derivatives","SOLF0:USTF0",1724661384104,2.5709868,160.2,160.17,0.04007468]
["bitfinex-derivatives","SOLF0:USTF0",1724661384298,3.1205,160.18,160.17,0.04007468]
["bitfinex-derivatives","SOLF0:USTF0",1724661384504,27.85,160.19,160.14,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1724661385102,3.1209,160.17,160.14,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1724661385403,27.85,160.19,160.14,0.04079973]
["bitfinex-derivatives","SOLF0:USTF0",1724661386310,23.99,160.17,160.09,66.9199452]
["bitfinex-derivatives","SOLF0:USTF0",1724661386501,3.1217,160.12,160.05,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724661386807,3.08195952,160.13,160.04,25.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724661387003,3.122,160.11,160.04,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724661387401,0.04265625,160.09,160.04,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724661387908,0.04265625,160.09,160.07,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1724661388306,0.04265625,160.09,160.04,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724661388609,0.04265625,160.09,160.08,27.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724661393208,0.04265625,160.09,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1724661394308,0.04265625,160.09,160.06,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724661395311,0.04265625,160.09,160.07,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1724661397613,0.04265625,160.09,160.0,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724661397813,3.90265625,160.09,160.01,1.99896984]
["bitfinex-derivatives","SOLF0:USTF0",1724661398808,3.1227,160.07,160.03,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1724661401816,3.07682152,160.06,159.97,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724661402011,0.0406436,160.03,159.98,1.99924631]
["bitfinex-derivatives","SOLF0:USTF0",1724661402319,3.1642436,160.03,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1724661402918,3.1237,160.02,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1724661403315,0.0406436,160.03,159.99,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1724661404222,3.1642436,160.03,159.99,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1724661404410,0.0406436,160.03,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1724661404720,3.1237,160.02,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1724661404915,0.0406436,160.03,159.96,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724661405116,0.0406436,160.03,159.99,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1724661405723,0.0406436,160.03,159.96,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724661405724,0.0406436,160.03,159.98,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724661405923,0.0406436,160.03,159.96,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724661406230,24.0306436,160.03,159.93,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1724661406524,0.04445277,160.0,159.97,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724661406926,0.04445277,160.0,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1724661408023,0.04445277,160.0,159.99,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1724661409432,0.04445277,160.0,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1724661409821,0.04445277,160.0,159.96,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724661410024,0.04445277,160.0,159.96,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724661411034,3.16845277,160.0,159.95,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1724661412327,0.04445277,160.0,159.96,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724661412723,0.04445277,160.0,159.95,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724661413524,0.04445277,160.0,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724661413834,0.04445277,160.0,159.95,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724661415636,0.04445277,160.0,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1724661419630,0.04445277,160.0,159.99,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1724661420034,1.3171,160.11,159.99,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724661420236,3.86,160.07,160.01,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724661420740,3.86,160.07,159.99,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724661421135,0.04322026,160.05,160.04,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724661421338,0.04322026,160.05,160.01,0.04437028]
["bitfinex-derivatives","SOLF0:USTF0",1724661421739,0.04322026,160.05,160.04,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724661422937,0.04322026,160.05,160.04,27.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724661423334,23.99,160.14,160.04,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724661423533,3.86,160.11,160.06,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724661423832,3.86,160.11,160.04,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724661424037,27.85,160.11,160.01,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724661424436,0.04413726,160.08,160.04,0.03945663]
["bitfinex-derivatives","SOLF0:USTF0",1724661424744,0.04413726,160.08,160.04,3.16255663]
["bitfinex-derivatives","SOLF0:USTF0",1724661426443,23.99,160.07,160.04,0.03945663]
["bitfinex-derivatives","SOLF0:USTF0",1724661426639,5.1469,160.06,160.04,0.03945663]
["bitfinex-derivatives","SOLF0:USTF0",1724661427440,8.2699,160.06,160.04,0.03945663]
["bitfinex-derivatives","SOLF0:USTF0",1724661428446,3.123,160.05,160.04,0.03945663]
["bitfinex-derivatives","SOLF0:USTF0",1724661429045,8.2698,160.06,160.04,0.03945663]
["bitfinex-derivatives","SOLF0:USTF0",1724661431149,3.123,160.05,160.04,0.03945663]
["bitfinex-derivatives","SOLF0:USTF0",1724661431649,5.1469,160.06,160.04,0.03945663]
["bitfinex-derivatives","SOLF0:USTF0",1724661432352,8.2698,160.06,160.04,0.03945663]
["bitfinex-derivatives","SOLF0:USTF0",1724661436055,8.2698,160.06,160.04,3.16265663]
["bitfinex-derivatives","SOLF0:USTF0",1724661436056,3.86,160.06,160.04,3.16265663]
["bitfinex-derivatives","SOLF0:USTF0",1724661437051,6.9828,160.06,160.04,3.16265663]
["bitfinex-derivatives","SOLF0:USTF0",1724661437558,3.86,160.06,160.04,0.03945663]
["bitfinex-derivatives","SOLF0:USTF0",1724661437758,3.123,160.05,160.04,0.03945663]
["bitfinex-derivatives","SOLF0:USTF0",1724661438657,23.99,160.05,159.95,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724661438957,28.3802235,160.05,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1724661439463,28.3802235,160.05,159.99,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724661439464,3.1236,160.03,159.99,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724661439759,0.04479317,160.03,160.0,0.04402645]
["bitfinex-derivatives","SOLF0:USTF0",1724661440760,3.16829317,160.03,160.0,0.04402645]
["bitfinex-derivatives","SOLF0:USTF0",1724661440956,3.16829317,160.03,160.0,3.16802645]
["bitfinex-derivatives","SOLF0:USTF0",1724661442358,0.04479317,160.03,160.0,0.04402645]
["bitfinex-derivatives","SOLF0:USTF0",1724661442760,0.04479317,160.03,160.02,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1724661450667,1.1971,160.12,160.05,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1724661450866,3.86,160.11,160.04,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724661451258,3.86,160.11,160.06,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724661451867,0.04504528,160.1,160.07,3.16225023]
["bitfinex-derivatives","SOLF0:USTF0",1724661453064,3.16714528,160.1,160.07,3.16225023]
["bitfinex-derivatives","SOLF0:USTF0",1724661453260,0.04504528,160.1,160.07,0.03965023]
["bitfinex-derivatives","SOLF0:USTF0",1724661453674,3.1225,160.08,160.07,0.03965023]
["bitfinex-derivatives","SOLF0:USTF0",1724661454169,0.04504528,160.1,160.07,0.03965023]
["bitfinex-derivatives","SOLF0:USTF0",1724661454369,3.1223,160.09,160.07,0.03965023]
["bitfinex-derivatives","SOLF0:USTF0",1724661459064,3.1225,160.08,160.07,0.03965023]
["bitfinex-derivatives","SOLF0:USTF0",1724661459669,3.1223,160.09,160.07,0.03965023]
["bitfinex-derivatives","SOLF0:USTF0",1724661460576,0.04504528,160.1,160.07,0.03965023]
["bitfinex-derivatives","SOLF0:USTF0",1724661461682,0.04504528,160.1,160.08,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661462069,0.04504528,160.1,160.07,0.03965023]
["bitfinex-derivatives","SOLF0:USTF0",1724661462274,0.04504528,160.1,160.08,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724661466382,3.16714528,160.1,160.07,3.16225023]
["bitfinex-derivatives","SOLF0:USTF0",1724661467277,0.04504528,160.1,160.08,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724661472081,0.04504528,160.1,160.07,0.03965023]
["bitfinex-derivatives","SOLF0:USTF0",1724661472475,3.1224,160.09,160.07,0.03965023]
["bitfinex-derivatives","SOLF0:USTF0",1724661475781,0.04504528,160.1,160.07,0.03965023]
["bitfinex-derivatives","SOLF0:USTF0",1724661476184,0.04504528,160.1,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1724661476787,0.04504528,160.1,160.09,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724661479782,0.04504528,160.1,160.09,27.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724661481693,26.5287,160.2,160.09,27.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724661481694,26.5287,160.2,160.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1724661481892,6.9809,160.16,160.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1724661482281,6.9809,160.16,160.12,27.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724661482482,6.9809,160.16,160.12,27.16622644]
["bitfinex-derivatives","SOLF0:USTF0",1724661482686,7.02570537,160.16,160.12,27.16622644]
["bitfinex-derivatives","SOLF0:USTF0",1724661484086,7.02570537,160.16,160.13,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661485491,7.02570537,160.16,160.13,12.7115]
["bitfinex-derivatives","SOLF0:USTF0",1724661485693,0.04480537,160.16,160.15,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661486994,0.04480537,160.16,160.15,12.7111]
["bitfinex-derivatives","SOLF0:USTF0",1724661487398,0.04480537,160.16,160.13,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724661487598,0.04480537,160.16,160.13,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661488391,0.04480537,160.16,160.12,9.63462644]
["bitfinex-derivatives","SOLF0:USTF0",1724661488597,3.1214,160.14,160.12,0.04462644]
["bitfinex-derivatives","SOLF0:USTF0",1724661489097,3.1215,160.13,160.12,0.04462644]
["bitfinex-derivatives","SOLF0:USTF0",1724661523131,9.59,160.14,160.03,6.17080702]
["bitfinex-derivatives","SOLF0:USTF0",1724661523330,9.59,160.11,160.04,11.58904247]
["bitfinex-derivatives","SOLF0:USTF0",1724661523536,9.59,160.11,160.04,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661523537,3.86,160.1,160.04,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661524237,0.041668,160.09,160.05,0.04737942]
["bitfinex-derivatives","SOLF0:USTF0",1724661524428,3.123,160.06,160.05,0.04737942]
["bitfinex-derivatives","SOLF0:USTF0",1724661531346,3.123,160.06,160.05,9.63737942]
["bitfinex-derivatives","SOLF0:USTF0",1724661531739,3.901668,160.09,160.05,9.63737942]
["bitfinex-derivatives","SOLF0:USTF0",1724661532045,3.901668,160.09,160.06,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661532633,3.1228,160.07,160.06,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661533036,3.05658275,160.08,160.05,9.63737942]
["bitfinex-derivatives","SOLF0:USTF0",1724661533439,3.901668,160.09,160.05,9.63737942]
["bitfinex-derivatives","SOLF0:USTF0",1724661534048,3.13968281,160.08,160.05,9.63737942]
["bitfinex-derivatives","SOLF0:USTF0",1724661534347,3.1228,160.06,160.05,9.63737942]
["bitfinex-derivatives","SOLF0:USTF0",1724661536243,3.1228,160.07,160.05,9.63737942]
["bitfinex-derivatives","SOLF0:USTF0",1724661539540,3.901668,160.09,160.05,9.63737942]
["bitfinex-derivatives","SOLF0:USTF0",1724661541354,3.1227,160.07,160.05,9.63737942]
["bitfinex-derivatives","SOLF0:USTF0",1724661545053,3.1228,160.06,160.05,0.04737942]
["bitfinex-derivatives","SOLF0:USTF0",1724661545552,3.1228,160.06,160.05,9.63737942]
["bitfinex-derivatives","SOLF0:USTF0",1724661546552,3.1227,160.07,160.05,9.63737942]
["bitfinex-derivatives","SOLF0:USTF0",1724661560566,3.1226,160.08,160.05,12.76037942]
["bitfinex-derivatives","SOLF0:USTF0",1724661560765,3.1226,160.08,160.07,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661561563,7.023968,160.09,160.07,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661561764,3.163968,160.09,160.08,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661563975,3.1225,160.08,160.07,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661565982,3.1225,160.08,160.05,12.76037942]
["bitfinex-derivatives","SOLF0:USTF0",1724661574184,3.1225,160.08,160.07,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661575781,3.1225,160.08,160.06,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661583591,3.1225,160.08,160.05,3.17037942]
["bitfinex-derivatives","SOLF0:USTF0",1724661583592,12.72266068,160.09,160.05,0.04737942]
["bitfinex-derivatives","SOLF0:USTF0",1724661584491,3.1225,160.08,160.05,0.04737942]
["bitfinex-derivatives","SOLF0:USTF0",1724661584682,12.72266068,160.09,160.05,0.04737942]
["bitfinex-derivatives","SOLF0:USTF0",1724661585680,3.13266068,160.09,160.05,0.04737942]
["bitfinex-derivatives","SOLF0:USTF0",1724661586284,3.1227,160.07,160.05,0.04737942]
["bitfinex-derivatives","SOLF0:USTF0",1724661599199,3.1225,160.08,160.06,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661600800,3.1228,160.06,160.05,0.04737942]
["bitfinex-derivatives","SOLF0:USTF0",1724661601498,12.72417602,160.06,159.97,6.18687147]
["bitfinex-derivatives","SOLF0:USTF0",1724661601699,9.59,160.04,159.98,7.37217464]
["bitfinex-derivatives","SOLF0:USTF0",1724661601998,9.59,160.04,159.99,1.99974027]
["bitfinex-derivatives","SOLF0:USTF0",1724661602197,3.1239,160.01,159.97,5.62462354]
["bitfinex-derivatives","SOLF0:USTF0",1724661602398,3.1239,160.01,159.98,2.00001883]
["bitfinex-derivatives","SOLF0:USTF0",1724661602701,0.04467707,160.01,159.98,0.04548752]
["bitfinex-derivatives","SOLF0:USTF0",1724661602996,3.1241,160.0,159.98,0.04548752]
["bitfinex-derivatives","SOLF0:USTF0",1724661603502,3.16857707,160.01,159.98,0.04548752]
["bitfinex-derivatives","SOLF0:USTF0",1724661604097,0.04467707,160.01,159.98,0.04548752]
["bitfinex-derivatives","SOLF0:USTF0",1724661604505,0.04467707,160.01,159.99,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661605700,3.16857707,160.01,159.98,0.04548752]
["bitfinex-derivatives","SOLF0:USTF0",1724661609105,3.124,160.0,159.98,0.04548752]
["bitfinex-derivatives","SOLF0:USTF0",1724661609700,3.16867707,160.01,159.98,0.04548752]
["bitfinex-derivatives","SOLF0:USTF0",1724661611901,3.124,160.0,159.98,0.04548752]
["bitfinex-derivatives","SOLF0:USTF0",1724661615108,3.16857707,160.01,159.98,0.04548752]
["bitfinex-derivatives","SOLF0:USTF0",1724661615300,3.16857707,160.01,159.98,3.16988752]
["bitfinex-derivatives","SOLF0:USTF0",1724661615501,0.04467707,160.01,160.0,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661615903,0.04467707,160.01,160.0,12.714]
["bitfinex-derivatives","SOLF0:USTF0",1724661617404,0.04467707,160.01,160.0,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1724661617609,0.04467707,160.01,159.99,12.7142]
["bitfinex-derivatives","SOLF0:USTF0",1724661617800,3.16857707,160.01,159.99,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661617999,3.16857707,160.01,159.98,0.04548752]
["bitfinex-derivatives","SOLF0:USTF0",1724661618205,3.16857707,160.01,159.98,3.16978752]
["bitfinex-derivatives","SOLF0:USTF0",1724661619108,0.04467707,160.01,159.99,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1724661619408,0.04467707,160.01,159.99,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661619808,0.04467707,160.01,160.0,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1724661625003,3.16857707,160.01,159.98,0.04548752]
["bitfinex-derivatives","SOLF0:USTF0",1724661626103,3.16857707,160.01,159.98,3.16978752]
["bitfinex-derivatives","SOLF0:USTF0",1724661626606,3.1241,160.0,159.98,0.04548752]
["bitfinex-derivatives","SOLF0:USTF0",1724661626803,9.63467707,160.01,159.98,0.04548752]
["bitfinex-derivatives","SOLF0:USTF0",1724661627412,3.124,160.0,159.98,0.04548752]
["bitfinex-derivatives","SOLF0:USTF0",1724661627711,9.63467707,160.01,159.98,0.04548752]
["bitfinex-derivatives","SOLF0:USTF0",1724661627906,3.124,160.0,159.98,0.04548752]
["bitfinex-derivatives","SOLF0:USTF0",1724661629313,3.1242,159.99,159.98,0.04548752]
["bitfinex-derivatives","SOLF0:USTF0",1724661631011,6.17955754,159.99,159.98,0.04548752]
["bitfinex-derivatives","SOLF0:USTF0",1724661632317,3.1241,160.0,159.98,0.04548752]
["bitfinex-derivatives","SOLF0:USTF0",1724661632508,0.04467707,160.01,159.98,0.04548752]
["bitfinex-derivatives","SOLF0:USTF0",1724661632718,0.04467707,160.01,159.98,9.63548752]
["bitfinex-derivatives","SOLF0:USTF0",1724661633018,3.88467707,160.01,159.98,12.75968752]
["bitfinex-derivatives","SOLF0:USTF0",1724661633612,7.00847707,160.01,159.98,9.63548752]
["bitfinex-derivatives","SOLF0:USTF0",1724661633812,7.00847707,160.01,159.98,0.04548752]
["bitfinex-derivatives","SOLF0:USTF0",1724661634816,3.124,160.0,159.98,0.04548752]
["bitfinex-derivatives","SOLF0:USTF0",1724661637911,7.00857707,160.01,159.98,12.75978752]
["bitfinex-derivatives","SOLF0:USTF0",1724661638327,3.88467707,160.01,159.98,12.75978752]
["bitfinex-derivatives","SOLF0:USTF0",1724661639124,0.04467707,160.01,159.98,12.75978752]
["bitfinex-derivatives","SOLF0:USTF0",1724661639509,3.16847707,160.01,159.98,3.16978752]
["bitfinex-derivatives","SOLF0:USTF0",1724661642322,0.04467707,160.01,159.98,0.04548752]
["bitfinex-derivatives","SOLF0:USTF0",1724661643726,3.1241,160.0,159.98,0.04548752]
["bitfinex-derivatives","SOLF0:USTF0",1724661648933,6.20381047,159.99,159.98,0.04548752]
["bitfinex-derivatives","SOLF0:USTF0",1724661650239,3.1242,159.99,159.98,0.04548752]
["bitfinex-derivatives","SOLF0:USTF0",1724661650436,3.1242,160.0,159.98,0.04548752]
["bitfinex-derivatives","SOLF0:USTF0",1724661653039,6.9642,160.0,159.98,0.04548752]
["bitfinex-derivatives","SOLF0:USTF0",1724661654040,3.1242,159.99,159.98,0.04548752]
["bitfinex-derivatives","SOLF0:USTF0",1724661657847,6.29037081,159.99,159.98,0.04548752]
["bitfinex-derivatives","SOLF0:USTF0",1724661658943,15.88037081,159.99,159.98,0.04548752]
["bitfinex-derivatives","SOLF0:USTF0",1724661659147,3.1246,159.97,159.91,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661659346,12.7146,159.97,159.91,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661659646,12.7146,159.97,159.92,2.00048121]
["bitfinex-derivatives","SOLF0:USTF0",1724661659946,3.1246,159.97,159.92,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661660143,0.03999732,159.96,159.92,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661660348,0.03999732,159.96,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1724661661741,0.03999732,159.96,159.95,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1724661663047,0.03999732,159.96,159.94,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1724661665248,9.62999732,159.96,159.91,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1724661665448,3.84,159.95,159.92,2.00057022]
["bitfinex-derivatives","SOLF0:USTF0",1724661665646,3.84,159.95,159.91,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1724661665949,6.9651,159.95,159.92,2.00056971]
["bitfinex-derivatives","SOLF0:USTF0",1724661666151,6.9651,159.95,159.91,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1724661666555,6.9651,159.95,159.92,2.00057139]
["bitfinex-derivatives","SOLF0:USTF0",1724661666846,6.9651,159.95,159.92,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1724661667047,6.9651,159.95,159.91,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661667250,6.9651,159.95,159.92,2.0005718]
["bitfinex-derivatives","SOLF0:USTF0",1724661667450,3.84,159.95,159.91,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661667652,3.84,159.95,159.93,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661668350,9.59,159.94,159.88,6.19978387]
["bitfinex-derivatives","SOLF0:USTF0",1724661668555,0.04103045,159.93,159.89,7.38123862]
["bitfinex-derivatives","SOLF0:USTF0",1724661668759,0.04103045,159.93,159.9,4.8802367]
["bitfinex-derivatives","SOLF0:USTF0",1724661669051,0.04103045,159.93,159.87,15.78978387]
["bitfinex-derivatives","SOLF0:USTF0",1724661669052,0.04103045,159.93,159.91,2.00080154]
["bitfinex-derivatives","SOLF0:USTF0",1724661669252,0.04103045,159.93,159.88,2.50097393]
["bitfinex-derivatives","SOLF0:USTF0",1724661669444,0.04103045,159.93,159.89,10.50753411]
["bitfinex-derivatives","SOLF0:USTF0",1724661669445,3.1257,159.92,159.89,10.50753411]
["bitfinex-derivatives","SOLF0:USTF0",1724661669649,3.1257,159.92,159.89,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724661669953,3.1257,159.92,159.9,2.00081925]
["bitfinex-derivatives","SOLF0:USTF0",1724661670151,3.1257,159.92,159.89,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724661670355,3.16643045,159.93,159.9,2.00081925]
["bitfinex-derivatives","SOLF0:USTF0",1724661670551,0.04103045,159.93,159.91,2.00075595]
["bitfinex-derivatives","SOLF0:USTF0",1724661670751,0.04103045,159.93,159.89,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661670952,0.04103045,159.93,159.9,8.00569548]
["bitfinex-derivatives","SOLF0:USTF0",1724661671249,0.04103045,159.93,159.91,2.00075603]
["bitfinex-derivatives","SOLF0:USTF0",1724661671457,3.16643045,159.93,159.9,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1724661672056,3.1256,159.92,159.89,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724661672259,3.1256,159.92,159.9,2.0007985]
["bitfinex-derivatives","SOLF0:USTF0",1724661672462,0.04103045,159.93,159.89,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724661672756,3.1257,159.92,159.89,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724661676460,9.59,159.92,159.85,6.20414845]
["bitfinex-derivatives","SOLF0:USTF0",1724661676656,9.59,159.92,159.86,22.28959586]
["bitfinex-derivatives","SOLF0:USTF0",1724661676853,9.59,159.92,159.87,7.38210633]
["bitfinex-derivatives","SOLF0:USTF0",1724661677161,9.59,159.92,159.86,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661677357,0.04103045,159.93,159.88,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1724661677358,3.1258,159.91,159.88,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1724661677554,3.1258,159.91,159.87,12.09109445]
["bitfinex-derivatives","SOLF0:USTF0",1724661677754,0.04103045,159.93,159.89,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661678156,0.04103045,159.93,159.9,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1724661678358,0.04103045,159.93,159.89,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661679451,3.1256,159.92,159.89,12.7161]
["bitfinex-derivatives","SOLF0:USTF0",1724661681555,3.1256,159.92,159.89,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724661683356,3.1258,159.91,159.88,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1724661683565,6.32835927,159.91,159.88,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1724661683857,3.1263,159.89,159.86,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724661685459,9.59,159.89,159.81,6.20853201]
["bitfinex-derivatives","SOLF0:USTF0",1724661685756,9.63398971,159.87,159.82,4.8844586]
["bitfinex-derivatives","SOLF0:USTF0",1724661685962,9.63398971,159.87,159.83,2.00118396]
["bitfinex-derivatives","SOLF0:USTF0",1724661686163,9.63398971,159.87,159.81,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661686553,9.59,159.85,159.77,6.20853201]
["bitfinex-derivatives","SOLF0:USTF0",1724661686759,0.04359895,159.83,159.79,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661687158,0.04359895,159.83,159.8,2.00190158]
["bitfinex-derivatives","SOLF0:USTF0",1724661687359,0.04359895,159.83,159.79,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661687561,0.04359895,159.83,159.8,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661687957,0.04359895,159.83,159.82,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661688367,0.04359895,159.83,159.82,12.7175]
["bitfinex-derivatives","SOLF0:USTF0",1724661697075,0.04359895,159.83,159.82,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724661699763,0.04359895,159.83,159.82,12.7175]
["bitfinex-derivatives","SOLF0:USTF0",1724661704574,230.0,160.01,159.82,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661704778,9.59,159.93,159.86,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661704986,3.1262,159.89,159.84,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661705485,3.126,159.9,159.87,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1724661705674,0.04074806,159.88,159.87,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1724661718988,5.0965,159.95,159.93,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1724661719185,8.18758231,159.95,159.89,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661719487,11.31268231,159.95,159.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724661719688,11.31268231,159.95,159.88,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661719891,0.04700733,159.93,159.9,0.04590291]
["bitfinex-derivatives","SOLF0:USTF0",1724661720690,0.04700733,159.93,159.92,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724661728597,0.04700733,159.93,159.92,12.7156]
["bitfinex-derivatives","SOLF0:USTF0",1724661728895,3.84,159.99,159.92,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661729089,9.59,159.98,159.92,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661729296,3.1249,159.96,159.93,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724661729592,3.1249,159.96,159.89,3.16696285]
["bitfinex-derivatives","SOLF0:USTF0",1724661729593,9.59,159.96,159.89,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661729794,0.04100034,159.94,159.91,0.04214025]
["bitfinex-derivatives","SOLF0:USTF0",1724661729995,9.59,159.93,159.91,0.04214025]
["bitfinex-derivatives","SOLF0:USTF0",1724661730195,9.59,159.92,159.91,0.04214025]
["bitfinex-derivatives","SOLF0:USTF0",1724661730597,12.7156,159.92,159.91,0.04214025]
["bitfinex-derivatives","SOLF0:USTF0",1724661730798,9.59,159.88,159.82,66.91176179]
["bitfinex-derivatives","SOLF0:USTF0",1724661731007,3.11163658,159.87,159.82,66.91176179]
["bitfinex-derivatives","SOLF0:USTF0",1724661731500,3.1267,159.87,159.83,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1724661731694,0.04433785,159.87,159.83,0.04384709]
["bitfinex-derivatives","SOLF0:USTF0",1724661731890,0.04433785,159.87,159.84,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661732197,0.04433785,159.87,159.83,3.17114709]
["bitfinex-derivatives","SOLF0:USTF0",1724661733701,3.17103785,159.87,159.83,3.17114709]
["bitfinex-derivatives","SOLF0:USTF0",1724661735197,3.17103785,159.87,159.84,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724661735898,6.30819791,159.87,159.83,3.17114709]
["bitfinex-derivatives","SOLF0:USTF0",1724661736106,9.59,159.86,159.83,0.04384709]
["bitfinex-derivatives","SOLF0:USTF0",1724661736803,3.1271,159.85,159.83,0.04384709]
["bitfinex-derivatives","SOLF0:USTF0",1724661737396,12.7168,159.86,159.83,0.04384709]
["bitfinex-derivatives","SOLF0:USTF0",1724661738397,3.1271,159.84,159.83,0.04384709]
["bitfinex-derivatives","SOLF0:USTF0",1724661739397,9.59,159.84,159.76,2.50242212]
["bitfinex-derivatives","SOLF0:USTF0",1724661739601,9.59,159.84,159.69,17.51692356]
["bitfinex-derivatives","SOLF0:USTF0",1724661739602,9.59,159.81,159.74,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661739799,9.59,159.81,159.75,4.88475371]
["bitfinex-derivatives","SOLF0:USTF0",1724661740001,12.7178,159.81,159.77,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724661740601,12.76206364,159.81,159.77,3.16823753]
["bitfinex-derivatives","SOLF0:USTF0",1724661742701,9.59,159.79,159.77,0.03983753]
["bitfinex-derivatives","SOLF0:USTF0",1724661743102,12.7182,159.79,159.77,0.03983753]
["bitfinex-derivatives","SOLF0:USTF0",1724661744202,3.1282,159.79,159.77,0.03983753]
["bitfinex-derivatives","SOLF0:USTF0",1724661744602,12.718,159.8,159.77,0.03983753]
["bitfinex-derivatives","SOLF0:USTF0",1724661744798,0.04426364,159.81,159.77,0.03983753]
["bitfinex-derivatives","SOLF0:USTF0",1724661746106,3.17206364,159.81,159.77,3.16823753]
["bitfinex-derivatives","SOLF0:USTF0",1724661746707,0.04426364,159.81,159.77,3.16823753]
["bitfinex-derivatives","SOLF0:USTF0",1724661747009,12.7181,159.8,159.77,3.16823753]
["bitfinex-derivatives","SOLF0:USTF0",1724661750912,12.76206364,159.81,159.78,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724661753109,3.17206364,159.81,159.78,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724661753306,3.17206364,159.81,159.8,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661753307,0.04426364,159.81,159.8,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661753703,0.04426364,159.81,159.8,12.7179]
["bitfinex-derivatives","SOLF0:USTF0",1724661754313,0.04426364,159.81,159.8,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1724661755211,0.04426364,159.81,159.79,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724661756212,9.63426364,159.81,159.77,0.03983753]
["bitfinex-derivatives","SOLF0:USTF0",1724661757104,3.1279,159.8,159.77,3.16813753]
["bitfinex-derivatives","SOLF0:USTF0",1724661759123,3.1281,159.79,159.77,0.03983753]
["bitfinex-derivatives","SOLF0:USTF0",1724661759623,9.59,159.78,159.77,0.03983753]
["bitfinex-derivatives","SOLF0:USTF0",1724661762717,12.7183,159.78,159.77,0.03983753]
["bitfinex-derivatives","SOLF0:USTF0",1724661762918,15.86133176,159.78,159.77,0.03983753]
["bitfinex-derivatives","SOLF0:USTF0",1724661763421,3.1288,159.76,159.73,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724661764428,3.17336853,159.76,159.73,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724661765429,12.76336853,159.76,159.73,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724661767229,9.63456853,159.76,159.73,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724661767425,0.04456853,159.76,159.7,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661768124,0.04456853,159.76,159.74,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724661768319,0.04456853,159.76,159.7,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661768523,0.04456853,159.76,159.72,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661768725,0.04174167,159.76,159.72,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661769326,0.04174167,159.76,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724661777037,0.04174167,159.76,159.75,12.7189]
["bitfinex-derivatives","SOLF0:USTF0",1724661779332,0.04174167,159.76,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724661779936,2.4721,159.85,159.75,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661780141,3.84,159.81,159.77,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661780731,9.59,159.8,159.71,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724661780937,9.63782545,159.77,159.74,0.04409259]
["bitfinex-derivatives","SOLF0:USTF0",1724661781537,9.63782545,159.77,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724661784934,0.04782545,159.77,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724661786441,0.04782545,159.77,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724661788844,3.17403937,159.77,159.74,0.04409259]
["bitfinex-derivatives","SOLF0:USTF0",1724661789050,0.04782545,159.77,159.74,0.04409259]
["bitfinex-derivatives","SOLF0:USTF0",1724661789449,0.04782545,159.77,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724661789649,3.11990173,159.77,159.74,0.04409259]
["bitfinex-derivatives","SOLF0:USTF0",1724661789949,9.59,159.76,159.74,3.17309259]
["bitfinex-derivatives","SOLF0:USTF0",1724661790345,9.59,159.76,159.74,0.04409259]
["bitfinex-derivatives","SOLF0:USTF0",1724661790545,3.1289,159.75,159.74,0.04409259]
["bitfinex-derivatives","SOLF0:USTF0",1724661792454,12.7189,159.75,159.74,0.04409259]
["bitfinex-derivatives","SOLF0:USTF0",1724661793256,3.1294,159.73,159.7,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724661793445,9.59,159.72,159.7,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724661793646,3.1291,159.74,159.71,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724661794245,3.17049563,159.74,159.71,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724661794844,3.17049563,159.74,159.72,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724661795046,12.76610231,159.75,159.72,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724661795850,3.1291,159.74,159.72,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724661796044,3.1291,159.74,159.71,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724661797052,3.1295,159.73,159.7,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724661797257,9.59,159.72,159.7,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724661800362,12.7195,159.73,159.7,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724661800663,9.63720231,159.75,159.68,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661800858,0.04752449,159.73,159.68,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661801569,0.04752449,159.73,159.71,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724661802862,3.17692449,159.73,159.7,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724661803061,0.04752449,159.73,159.68,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661804366,3.17682449,159.73,159.71,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724661804568,3.17682449,159.73,159.68,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661804968,3.17682449,159.73,159.64,71.96207057]
["bitfinex-derivatives","SOLF0:USTF0",1724661805170,3.17682449,159.73,159.7,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1724661808172,3.1296,159.72,159.65,6.22117101]
["bitfinex-derivatives","SOLF0:USTF0",1724661808368,3.1296,159.72,159.67,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661808672,9.59,159.74,159.7,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724661808673,0.04730876,159.71,159.7,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724661809976,0.04730876,159.71,159.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1724661810177,0.04730876,159.71,159.67,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661810371,0.04730876,159.71,159.68,2.00341512]
["bitfinex-derivatives","SOLF0:USTF0",1724661810572,0.04730876,159.71,159.7,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724661810876,6.2473,160.02,159.76,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1724661811176,9.59,159.87,159.79,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661811575,9.59,159.87,159.8,2.00207112]
["bitfinex-derivatives","SOLF0:USTF0",1724661811771,0.0477965,159.85,159.82,0.04011225]
["bitfinex-derivatives","SOLF0:USTF0",1724661812172,0.0477965,159.85,159.83,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724661813270,0.0477965,159.85,159.84,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724661817583,0.0477965,159.85,159.84,12.7171]
["bitfinex-derivatives","SOLF0:USTF0",1724661820688,0.0477965,159.85,159.82,0.04011225]
["bitfinex-derivatives","SOLF0:USTF0",1724661820990,13.4777965,159.85,159.82,0.04011225]
["bitfinex-derivatives","SOLF0:USTF0",1724661822087,3.8877965,159.85,159.82,0.04011225]
["bitfinex-derivatives","SOLF0:USTF0",1724661823791,7.0147965,159.85,159.82,0.04011225]
["bitfinex-derivatives","SOLF0:USTF0",1724661827598,7.0147965,159.85,159.82,3.16751225]
["bitfinex-derivatives","SOLF0:USTF0",1724661827798,3.8877965,159.85,159.82,0.04011225]
["bitfinex-derivatives","SOLF0:USTF0",1724661829401,7.0148965,159.85,159.82,3.16761225]
["bitfinex-derivatives","SOLF0:USTF0",1724661829605,3.8877965,159.85,159.82,0.04011225]
["bitfinex-derivatives","SOLF0:USTF0",1724661830207,5.1799965,159.85,159.82,0.04011225]
["bitfinex-derivatives","SOLF0:USTF0",1724661830904,1.3055,159.84,159.82,0.04011225]
["bitfinex-derivatives","SOLF0:USTF0",1724661831108,1.3055,159.84,159.74,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1724661831109,28.42269319,159.84,159.74,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1724661831405,25.3355,159.84,159.74,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1724661831808,3.1279,159.81,159.78,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724661832006,3.94,159.8,159.78,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724661834709,3.94,159.8,159.77,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724661835407,7.068,159.8,159.74,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1724661836011,7.068,159.8,159.77,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724661836809,3.1282,159.79,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724661837709,7.068,159.8,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724661840808,3.94,159.8,159.69,5.67926172]
["bitfinex-derivatives","SOLF0:USTF0",1724661841008,0.04808668,159.76,159.72,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1724661842306,0.04808668,159.76,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724661846010,0.04808668,159.76,159.75,12.7489]
["bitfinex-derivatives","SOLF0:USTF0",1724661846509,0.04808668,159.76,159.69,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724661846714,0.04808668,159.76,159.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724661846910,9.66808668,159.76,159.71,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724661847109,3.1291,159.75,159.71,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724661847611,3.1291,159.75,159.72,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724661847612,7.0691,159.75,159.72,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724661848007,3.94,159.75,159.72,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724661848212,3.94,159.75,159.73,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724661851617,7.069,159.75,159.72,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1724661853420,7.069,159.75,159.73,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724661853613,7.069,159.75,159.69,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724661854116,7.069,159.75,159.72,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1724661855617,7.069,159.75,159.69,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724661855618,3.94,159.75,159.69,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724661856011,7.0689,159.75,159.72,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1724661861726,7.0689,159.75,159.73,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724661863627,3.94,159.75,159.73,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724661864328,3.88,159.75,159.71,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724661864624,3.92627122,159.75,159.71,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724661865730,3.92627122,159.75,159.72,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724661865921,3.92627122,159.75,159.71,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724661867626,3.92627122,159.75,159.72,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724661868826,3.92627122,159.75,159.71,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724661869429,3.92627122,159.75,159.72,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724661870031,3.92627122,159.75,159.73,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724661874432,7.05517122,159.75,159.72,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1724661874629,7.05414787,159.75,159.72,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1724661874824,3.92524787,159.75,159.69,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724661875025,9.66186882,159.74,159.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724661875529,3.1294,159.73,159.69,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724661875737,3.1294,159.73,159.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724661877135,3.1294,159.73,159.64,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724661877332,0.04450996,159.7,159.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724661877731,0.04450996,159.7,159.64,41.0095]
["bitfinex-derivatives","SOLF0:USTF0",1724661877931,0.04450996,159.7,159.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724661878328,0.04450996,159.7,159.69,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724661889644,0.04450996,159.7,159.69,12.7501]
["bitfinex-derivatives","SOLF0:USTF0",1724661890845,0.04450996,159.7,159.69,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724661891048,0.04450996,159.7,159.69,12.7501]
["bitfinex-derivatives","SOLF0:USTF0",1724661892349,0.04450996,159.7,159.67,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724661892350,3.17440996,159.7,159.67,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724661892549,3.17440996,159.7,159.66,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724661892550,0.04450996,159.7,159.66,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724661893046,3.17450996,159.7,159.66,12.7505]
["bitfinex-derivatives","SOLF0:USTF0",1724661893245,9.66450996,159.7,159.63,66.42156534]
["bitfinex-derivatives","SOLF0:USTF0",1724661893446,9.66450996,159.7,159.64,12.5122453]
["bitfinex-derivatives","SOLF0:USTF0",1724661893645,3.1304,159.68,159.6,9.39590369]
["bitfinex-derivatives","SOLF0:USTF0",1724661893846,0.04322986,159.66,159.63,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724661894759,0.04322986,159.66,159.65,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1724661896554,0.04322986,159.66,159.65,12.7509]
["bitfinex-derivatives","SOLF0:USTF0",1724661899556,0.04322986,159.66,159.65,14.75476161]
["bitfinex-derivatives","SOLF0:USTF0",1724661899761,3.84,159.71,159.68,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724661899963,9.62,159.74,159.68,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724661899964,6.9697,159.72,159.68,12.7503]
["bitfinex-derivatives","SOLF0:USTF0",1724661900349,3.84,159.72,159.68,12.7503]
["bitfinex-derivatives","SOLF0:USTF0",1724661900550,3.1299,159.71,159.68,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724661900759,3.17330126,159.71,159.68,0.04684764]
["bitfinex-derivatives","SOLF0:USTF0",1724661900961,0.04340126,159.71,159.68,0.04684764]
["bitfinex-derivatives","SOLF0:USTF0",1724661901262,3.13,159.7,159.68,0.04684764]
["bitfinex-derivatives","SOLF0:USTF0",1724661901658,3.17320126,159.71,159.68,0.04684764]
["bitfinex-derivatives","SOLF0:USTF0",1724661902755,3.17320126,159.71,159.68,12.79704764]
["bitfinex-derivatives","SOLF0:USTF0",1724661903358,0.04340126,159.71,159.68,12.79704764]
["bitfinex-derivatives","SOLF0:USTF0",1724661903862,0.04340126,159.71,159.7,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724661904166,0.04340126,159.71,159.68,0.04684764]
["bitfinex-derivatives","SOLF0:USTF0",1724661904363,0.04340126,159.71,159.69,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724661905263,0.04340126,159.71,159.69,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1724661905864,0.04340126,159.71,159.7,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724661906063,0.04340126,159.71,159.69,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724661906667,0.04340126,159.71,159.69,12.7499]
["bitfinex-derivatives","SOLF0:USTF0",1724661907461,0.04340126,159.71,159.7,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724661908967,0.04340126,159.71,159.7,12.7499]
["bitfinex-derivatives","SOLF0:USTF0",1724661909164,0.04340126,159.71,159.7,17.64062743]
["bitfinex-derivatives","SOLF0:USTF0",1724661909568,0.04340126,159.71,159.7,4.89072743]
["bitfinex-derivatives","SOLF0:USTF0",1724661909768,0.04340126,159.71,159.69,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1724661910666,0.04340126,159.71,159.68,0.04684764]
["bitfinex-derivatives","SOLF0:USTF0",1724661910867,3.17330126,159.71,159.68,0.04684764]
["bitfinex-derivatives","SOLF0:USTF0",1724661911970,3.1299,159.7,159.68,0.04684764]
["bitfinex-derivatives","SOLF0:USTF0",1724661914768,7.01320126,159.71,159.68,3.17714764]
["bitfinex-derivatives","SOLF0:USTF0",1724661916278,7.01320126,159.71,159.69,2.88798896]
["bitfinex-derivatives","SOLF0:USTF0",1724661916475,7.01320126,159.71,159.68,3.17714764]
["bitfinex-derivatives","SOLF0:USTF0",1724661916678,7.01320126,159.71,159.69,2.88875482]
["bitfinex-derivatives","SOLF0:USTF0",1724661916973,7.01320126,159.71,159.68,3.17714764]
["bitfinex-derivatives","SOLF0:USTF0",1724661917176,7.01320126,159.71,159.69,2.88886724]
["bitfinex-derivatives","SOLF0:USTF0",1724661917372,7.01320126,159.71,159.68,3.17714764]
["bitfinex-derivatives","SOLF0:USTF0",1724661917568,7.01320126,159.71,159.69,2.88934787]
["bitfinex-derivatives","SOLF0:USTF0",1724661917769,7.01320126,159.71,159.68,3.17714764]
["bitfinex-derivatives","SOLF0:USTF0",1724661918176,7.01320126,159.71,159.69,2.88936424]
["bitfinex-derivatives","SOLF0:USTF0",1724661918377,7.01320126,159.71,159.68,3.17714764]
["bitfinex-derivatives","SOLF0:USTF0",1724661918572,7.01320126,159.71,159.69,2.88942489]
["bitfinex-derivatives","SOLF0:USTF0",1724661918767,7.01320126,159.71,159.68,3.17714764]
["bitfinex-derivatives","SOLF0:USTF0",1724661918973,7.01320126,159.71,159.69,4.89281218]
["bitfinex-derivatives","SOLF0:USTF0",1724661919173,7.01320126,159.71,159.68,3.17714764]
["bitfinex-derivatives","SOLF0:USTF0",1724661919384,7.01320126,159.71,159.69,4.89281708]
["bitfinex-derivatives","SOLF0:USTF0",1724661919569,7.01320126,159.71,159.68,3.17714764]
["bitfinex-derivatives","SOLF0:USTF0",1724661919770,7.01320126,159.71,159.69,4.89282131]
["bitfinex-derivatives","SOLF0:USTF0",1724661919975,3.88340126,159.71,159.69,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724661920782,7.01320126,159.71,159.68,3.17704764]
["bitfinex-derivatives","SOLF0:USTF0",1724661920978,3.88340126,159.71,159.69,2.00358002]
["bitfinex-derivatives","SOLF0:USTF0",1724661921177,3.88340126,159.71,159.68,0.04684764]
["bitfinex-derivatives","SOLF0:USTF0",1724661921577,3.13,159.7,159.68,0.04684764]
["bitfinex-derivatives","SOLF0:USTF0",1724661923984,3.13,159.7,159.68,3.17704764]
["bitfinex-derivatives","SOLF0:USTF0",1724661924781,3.88340126,159.71,159.7,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724661924782,0.04340126,159.71,159.7,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724661924989,0.04340126,159.71,159.7,17.64004465]
["bitfinex-derivatives","SOLF0:USTF0",1724661925481,0.04340126,159.71,159.7,8.02004465]
["bitfinex-derivatives","SOLF0:USTF0",1724661925675,0.04340126,159.71,159.7,17.64004465]
["bitfinex-derivatives","SOLF0:USTF0",1724661927591,0.04340126,159.71,159.7,25.47035777]
["bitfinex-derivatives","SOLF0:USTF0",1724661927780,3.84,159.76,159.74,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724661927984,1.2656,159.79,159.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724661928185,4.0,159.8,159.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724661928389,4.0,159.8,159.72,44.68955417]
["bitfinex-derivatives","SOLF0:USTF0",1724661928691,4.0,159.8,159.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724661930187,4.0,159.8,159.79,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724661934792,4.0,159.8,159.79,12.7481]
["bitfinex-derivatives","SOLF0:USTF0",1724661938202,4.0,159.8,159.79,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724661938400,9.62,159.91,159.79,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1724661938596,6.2735,159.88,159.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724661938905,3.1267,159.87,159.83,12.7472]
["bitfinex-derivatives","SOLF0:USTF0",1724661939505,3.17363556,159.87,159.84,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724661940407,3.1269,159.86,159.83,0.04053869]
["bitfinex-derivatives","SOLF0:USTF0",1724661940701,0.04693556,159.87,159.83,0.04053869]
["bitfinex-derivatives","SOLF0:USTF0",1724661942802,3.1271,159.85,159.83,0.04053869]
["bitfinex-derivatives","SOLF0:USTF0",1724661943305,3.1272,159.84,159.83,0.04053869]
["bitfinex-derivatives","SOLF0:USTF0",1724661944397,9.62,159.85,159.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724661944801,3.1279,159.81,159.78,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724661944999,3.1279,159.81,159.7,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724661945000,3.19874502,159.81,159.7,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724661945301,9.62,159.8,159.74,0.0473956]
["bitfinex-derivatives","SOLF0:USTF0",1724661945605,0.04699138,159.77,159.74,0.0473956]
["bitfinex-derivatives","SOLF0:USTF0",1724661946002,3.17569138,159.77,159.74,0.0473956]
["bitfinex-derivatives","SOLF0:USTF0",1724661946403,0.04699138,159.77,159.74,0.0473956]
["bitfinex-derivatives","SOLF0:USTF0",1724661946603,3.1289,159.76,159.74,0.0473956]
["bitfinex-derivatives","SOLF0:USTF0",1724661947402,3.1289,159.75,159.74,0.0473956]
["bitfinex-derivatives","SOLF0:USTF0",1724661948498,3.1296,159.72,159.65,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724661948704,13.50699138,159.77,159.7,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724661948705,13.46,159.77,159.7,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724661949603,0.046773,159.75,159.72,0.04449151]
["bitfinex-derivatives","SOLF0:USTF0",1724661949805,3.1291,159.74,159.72,0.04449151]
["bitfinex-derivatives","SOLF0:USTF0",1724661950506,9.666773,159.75,159.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1724661950704,1.2251,159.74,159.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1724661951104,3.1294,159.73,159.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1724661951305,4.38934196,159.74,159.64,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1724661951500,4.38934196,159.74,159.62,63.29223905]
["bitfinex-derivatives","SOLF0:USTF0",1724661951501,0.04177612,159.71,159.62,63.29223905]
["bitfinex-derivatives","SOLF0:USTF0",1724661951709,0.04177612,159.71,159.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724661952108,3.17147612,159.71,159.67,12.7503]
["bitfinex-derivatives","SOLF0:USTF0",1724661952307,3.17147612,159.71,159.67,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724661952611,3.17147612,159.71,159.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724661953106,3.17147612,159.71,159.67,12.7503]
["bitfinex-derivatives","SOLF0:USTF0",1724661953304,3.17147612,159.71,159.68,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724661955712,3.17147612,159.71,159.69,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724661955713,0.04177612,159.71,159.69,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724661956112,0.04177612,159.71,159.69,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1724661959117,0.04177612,159.71,159.7,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724661959415,0.04177612,159.71,159.7,12.7499]
["bitfinex-derivatives","SOLF0:USTF0",1724661968121,0.04177612,159.71,159.64,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1724661968321,0.04177612,159.71,159.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724661968522,0.04177612,159.71,159.63,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724661968822,3.1299,159.7,159.67,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724661969324,0.04177612,159.71,159.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724661969620,0.03992314,159.71,159.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724661970321,3.16972314,159.71,159.68,12.7502]
["bitfinex-derivatives","SOLF0:USTF0",1724661971022,3.16972314,159.71,159.69,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724661971420,0.03992314,159.71,159.69,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724661971621,0.03992314,159.71,159.69,12.7501]
["bitfinex-derivatives","SOLF0:USTF0",1724661974118,0.03992314,159.71,159.69,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724661974323,0.03992314,159.71,159.7,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724661974716,0.03992314,159.71,159.7,12.7499]
["bitfinex-derivatives","SOLF0:USTF0",1724661981935,1.2122,159.79,159.7,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724661982140,3.84,159.77,159.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724661982932,7.00950687,159.77,159.74,9.66570038]
["bitfinex-derivatives","SOLF0:USTF0",1724661983730,0.04080687,159.77,159.74,9.66570038]
["bitfinex-derivatives","SOLF0:USTF0",1724661984033,0.04080687,159.77,159.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724661986437,0.04080687,159.77,159.76,12.7487]
["bitfinex-derivatives","SOLF0:USTF0",1724661988432,3.84,159.82,159.79,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1724661988637,3.84,159.82,159.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724661989142,3.1271,159.84,159.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724661989433,0.04060553,159.84,159.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724661989644,0.04060553,159.84,159.82,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724661989933,0.04060553,159.84,159.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724661990443,0.04060553,159.84,159.83,12.7473]
["bitfinex-derivatives","SOLF0:USTF0",1724661991137,0.04060553,159.84,159.82,12.7474]
["bitfinex-derivatives","SOLF0:USTF0",1724661992142,0.04060553,159.84,159.83,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1724661992839,0.04060553,159.84,159.83,12.7473]
["bitfinex-derivatives","SOLF0:USTF0",1724662004254,4.3269,159.88,159.85,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724662004544,4.3269,159.88,159.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662005150,3.1264,159.88,159.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662007051,3.1265,159.87,159.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662007351,3.1265,159.87,159.85,9.66011863]
["bitfinex-derivatives","SOLF0:USTF0",1724662008947,3.1265,159.87,159.85,12.78701863]
["bitfinex-derivatives","SOLF0:USTF0",1724662009149,1.25111672,159.89,159.85,0.04011863]
["bitfinex-derivatives","SOLF0:USTF0",1724662009353,1.25111672,159.89,159.85,9.66011863]
["bitfinex-derivatives","SOLF0:USTF0",1724662009749,3.1264,159.88,159.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662011250,3.1265,159.87,159.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662011650,3.1265,159.87,159.85,0.04011863]
["bitfinex-derivatives","SOLF0:USTF0",1724662011851,3.1265,159.87,159.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662012149,3.1264,159.88,159.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662012451,3.1264,159.88,159.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662012641,1.25111672,159.89,159.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662013041,1.25111672,159.89,159.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662014553,3.1263,159.88,159.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662020157,3.1265,159.87,159.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662024857,3.1267,159.86,159.85,0.04011863]
["bitfinex-derivatives","SOLF0:USTF0",1724662027561,3.1266,159.87,159.85,0.04011863]
["bitfinex-derivatives","SOLF0:USTF0",1724662027765,1.25111672,159.89,159.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662028166,3.1266,159.87,159.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662029269,1.25111672,159.89,159.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662029567,3.1264,159.88,159.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662030867,3.1265,159.87,159.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662031669,3.1267,159.86,159.85,0.04011863]
["bitfinex-derivatives","SOLF0:USTF0",1724662031966,1.25111672,159.89,159.85,0.04011863]
["bitfinex-derivatives","SOLF0:USTF0",1724662033365,3.1267,159.87,159.85,0.04011863]
["bitfinex-derivatives","SOLF0:USTF0",1724662041367,3.1267,159.87,159.85,9.66011863]
["bitfinex-derivatives","SOLF0:USTF0",1724662043469,3.1267,159.86,159.85,0.04011863]
["bitfinex-derivatives","SOLF0:USTF0",1724662044674,8.2686,159.88,159.85,0.04011863]
["bitfinex-derivatives","SOLF0:USTF0",1724662044867,1.25111672,159.89,159.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662045075,3.84,159.88,159.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662045476,1.25111672,159.89,159.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662045671,0.04051672,159.89,159.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662045876,0.04051672,159.89,159.87,12.7465]
["bitfinex-derivatives","SOLF0:USTF0",1724662046795,0.04051672,159.89,159.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662048687,1.3132,159.93,159.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662048993,3.84,159.92,159.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662049185,1.3132,159.93,159.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662049793,4.4387,159.93,159.9,9.66295242]
["bitfinex-derivatives","SOLF0:USTF0",1724662052091,4.4387,159.93,159.9,12.78885242]
["bitfinex-derivatives","SOLF0:USTF0",1724662052291,3.1255,159.93,159.9,12.78885242]
["bitfinex-derivatives","SOLF0:USTF0",1724662052496,3.1255,159.93,159.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662053392,3.88595771,159.94,159.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662053598,3.88595771,159.94,159.93,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662053892,3.88595771,159.94,159.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662053893,7.01115771,159.94,159.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662058490,3.88595771,159.94,159.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662058687,3.88595771,159.94,159.9,0.04295242]
["bitfinex-derivatives","SOLF0:USTF0",1724662059293,3.1254,159.93,159.9,0.04295242]
["bitfinex-derivatives","SOLF0:USTF0",1724662059493,3.1254,159.93,159.9,9.66295242]
["bitfinex-derivatives","SOLF0:USTF0",1724662061396,7.01125771,159.94,159.9,12.78875242]
["bitfinex-derivatives","SOLF0:USTF0",1724662061601,7.01125771,159.94,159.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662061798,3.88595771,159.94,159.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662063698,3.17115771,159.94,159.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662064196,0.04595771,159.94,159.93,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662068206,0.04595771,159.94,159.93,12.7454]
["bitfinex-derivatives","SOLF0:USTF0",1724662073709,3.1245,159.98,159.93,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662073909,3.1245,159.98,159.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662079814,0.04668966,159.99,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1724662080109,0.04668966,159.99,159.98,12.7444]
["bitfinex-derivatives","SOLF0:USTF0",1724662081806,0.04668966,159.99,159.97,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724662082011,0.04668966,159.99,159.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662082514,3.17098966,159.99,159.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662082811,0.04668966,159.99,159.95,9.66040932]
["bitfinex-derivatives","SOLF0:USTF0",1724662083205,3.1245,159.98,159.95,9.66040932]
["bitfinex-derivatives","SOLF0:USTF0",1724662084206,0.04668966,159.99,159.95,9.66040932]
["bitfinex-derivatives","SOLF0:USTF0",1724662085410,0.04668966,159.99,159.95,0.04040932]
["bitfinex-derivatives","SOLF0:USTF0",1724662085610,3.84,159.98,159.95,0.04040932]
["bitfinex-derivatives","SOLF0:USTF0",1724662086306,3.1248,159.96,159.95,0.04040932]
["bitfinex-derivatives","SOLF0:USTF0",1724662086514,9.62,159.97,159.89,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662086713,10.8571,159.95,159.89,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662087113,3.1255,159.93,159.89,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662087613,3.17348218,159.93,159.89,9.66754145]
["bitfinex-derivatives","SOLF0:USTF0",1724662088006,3.15426212,159.93,159.89,0.04754145]
["bitfinex-derivatives","SOLF0:USTF0",1724662088207,6.99426212,159.93,159.89,0.04754145]
["bitfinex-derivatives","SOLF0:USTF0",1724662088610,3.126,159.9,159.89,0.04754145]
["bitfinex-derivatives","SOLF0:USTF0",1724662089010,3.88798218,159.93,159.89,9.66754145]
["bitfinex-derivatives","SOLF0:USTF0",1724662089213,7.08868553,159.93,159.89,9.66754145]
["bitfinex-derivatives","SOLF0:USTF0",1724662089711,3.88798218,159.93,159.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662090709,7.01348218,159.93,159.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662090918,3.88798218,159.93,159.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662092423,3.88798218,159.93,159.89,0.04754145]
["bitfinex-derivatives","SOLF0:USTF0",1724662092617,3.88798218,159.93,159.89,9.66754145]
["bitfinex-derivatives","SOLF0:USTF0",1724662093515,0.04798218,159.93,159.92,12.7456]
["bitfinex-derivatives","SOLF0:USTF0",1724662098522,0.04798218,159.93,159.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662106624,0.04798218,159.93,159.92,12.7456]
["bitfinex-derivatives","SOLF0:USTF0",1724662109530,0.04798218,159.93,159.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662110429,0.04798218,159.93,159.92,12.7456]
["bitfinex-derivatives","SOLF0:USTF0",1724662120742,0.04798218,159.93,159.92,15.63148859]
["bitfinex-derivatives","SOLF0:USTF0",1724662120933,1.2991,159.99,159.97,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724662121129,1.2991,159.99,159.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662121330,9.62,160.07,159.98,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662121531,3.1236,160.03,160.0,12.7438]
["bitfinex-derivatives","SOLF0:USTF0",1724662121937,3.16487277,160.03,160.0,12.78923579]
["bitfinex-derivatives","SOLF0:USTF0",1724662123552,3.16487277,160.03,160.0,9.66543579]
["bitfinex-derivatives","SOLF0:USTF0",1724662125240,3.16487277,160.03,160.0,12.78943579]
["bitfinex-derivatives","SOLF0:USTF0",1724662125542,0.04127277,160.03,160.0,12.78943579]
["bitfinex-derivatives","SOLF0:USTF0",1724662125950,0.04127277,160.03,160.02,12.7436]
["bitfinex-derivatives","SOLF0:USTF0",1724662126250,9.62,160.12,160.02,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662126448,3.1227,160.07,160.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662127140,3.17069293,160.07,160.04,9.66035542]
["bitfinex-derivatives","SOLF0:USTF0",1724662127339,0.80929399,160.06,160.04,9.66035542]
["bitfinex-derivatives","SOLF0:USTF0",1724662127851,3.93209399,160.06,160.04,0.04035542]
["bitfinex-derivatives","SOLF0:USTF0",1724662128149,0.80929399,160.05,160.04,0.04035542]
["bitfinex-derivatives","SOLF0:USTF0",1724662128341,3.93229399,160.05,160.04,0.04035542]
["bitfinex-derivatives","SOLF0:USTF0",1724662129153,3.123,160.05,160.04,0.04035542]
["bitfinex-derivatives","SOLF0:USTF0",1724662129351,3.9324319,160.05,160.04,0.04035542]
["bitfinex-derivatives","SOLF0:USTF0",1724662129747,3.9324315,160.05,160.04,0.04035542]
["bitfinex-derivatives","SOLF0:USTF0",1724662129945,3.123,160.05,160.04,0.04035542]
["bitfinex-derivatives","SOLF0:USTF0",1724662130143,3.93238511,160.05,160.04,0.04035542]
["bitfinex-derivatives","SOLF0:USTF0",1724662130654,0.80938511,160.05,160.04,0.04035542]
["bitfinex-derivatives","SOLF0:USTF0",1724662130948,0.04799293,160.07,160.04,9.66035542]
["bitfinex-derivatives","SOLF0:USTF0",1724662131148,0.85729304,160.07,160.04,9.66035542]
["bitfinex-derivatives","SOLF0:USTF0",1724662131553,3.98009304,160.07,160.04,9.66035542]
["bitfinex-derivatives","SOLF0:USTF0",1724662131753,0.80930011,160.06,160.04,9.66035542]
["bitfinex-derivatives","SOLF0:USTF0",1724662131952,0.80930011,160.05,160.04,9.66035542]
["bitfinex-derivatives","SOLF0:USTF0",1724662132252,0.85729304,160.07,160.04,0.04035542]
["bitfinex-derivatives","SOLF0:USTF0",1724662132448,0.80930011,160.06,160.04,0.04035542]
["bitfinex-derivatives","SOLF0:USTF0",1724662132651,0.80930011,160.05,160.04,0.04035542]
["bitfinex-derivatives","SOLF0:USTF0",1724662133453,3.93230011,160.05,160.04,0.04035542]
["bitfinex-derivatives","SOLF0:USTF0",1724662134654,3.123,160.05,160.04,0.04035542]
["bitfinex-derivatives","SOLF0:USTF0",1724662135348,3.1235,160.03,160.0,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1724662135547,3.1235,160.03,160.0,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662136643,3.16339313,160.03,160.0,9.66390918]
["bitfinex-derivatives","SOLF0:USTF0",1724662136853,3.1236,160.02,160.0,9.66390918]
["bitfinex-derivatives","SOLF0:USTF0",1724662137058,0.03989313,160.03,160.0,0.04390918]
["bitfinex-derivatives","SOLF0:USTF0",1724662137558,3.1237,160.02,160.0,0.04390918]
["bitfinex-derivatives","SOLF0:USTF0",1724662138361,3.1236,160.02,160.0,0.04390918]
["bitfinex-derivatives","SOLF0:USTF0",1724662138857,0.03989313,160.03,160.0,0.04390918]
["bitfinex-derivatives","SOLF0:USTF0",1724662139155,3.1238,160.01,160.0,0.04390918]
["bitfinex-derivatives","SOLF0:USTF0",1724662143654,3.1237,160.02,160.0,0.04390918]
["bitfinex-derivatives","SOLF0:USTF0",1724662143858,3.1237,160.02,160.0,9.66390918]
["bitfinex-derivatives","SOLF0:USTF0",1724662144156,3.85989313,160.03,160.0,9.66390918]
["bitfinex-derivatives","SOLF0:USTF0",1724662144463,3.85989313,160.03,160.01,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662144656,0.03989313,160.03,160.01,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662145362,0.03989313,160.03,160.01,12.7438]
["bitfinex-derivatives","SOLF0:USTF0",1724662147063,0.03989313,160.03,160.01,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662147759,0.03989313,160.03,160.0,0.04390918]
["bitfinex-derivatives","SOLF0:USTF0",1724662148359,3.1238,160.01,160.0,0.04390918]
["bitfinex-derivatives","SOLF0:USTF0",1724662148865,3.1244,159.98,159.9,0.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724662149163,3.1244,159.98,159.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662149663,3.1243,159.99,159.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662149860,3.16846864,159.99,159.96,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662150065,3.16846864,159.99,159.96,9.66413461]
["bitfinex-derivatives","SOLF0:USTF0",1724662151364,3.16846864,159.99,159.96,12.78893461]
["bitfinex-derivatives","SOLF0:USTF0",1724662151663,0.04416864,159.99,159.97,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662152360,0.04416864,159.99,159.98,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662154366,3.16836864,159.99,159.98,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662155165,3.16836864,159.99,159.96,12.78873461]
["bitfinex-derivatives","SOLF0:USTF0",1724662155463,0.04416864,159.99,159.96,12.78873461]
["bitfinex-derivatives","SOLF0:USTF0",1724662157063,0.04416864,159.99,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724662158358,0.04416864,159.99,159.96,9.66413461]
["bitfinex-derivatives","SOLF0:USTF0",1724662158359,0.04416864,159.99,159.98,12.7444]
["bitfinex-derivatives","SOLF0:USTF0",1724662159167,0.04416864,159.99,159.98,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662164875,0.04416864,159.99,159.98,12.7444]
["bitfinex-derivatives","SOLF0:USTF0",1724662165465,0.04416864,159.99,159.97,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724662166970,3.16836864,159.99,159.96,12.78883461]
["bitfinex-derivatives","SOLF0:USTF0",1724662167175,0.04416864,159.99,159.96,0.04413461]
["bitfinex-derivatives","SOLF0:USTF0",1724662167869,3.1244,159.98,159.96,0.04413461]
["bitfinex-derivatives","SOLF0:USTF0",1724662168666,3.1246,159.97,159.96,0.04413461]
["bitfinex-derivatives","SOLF0:USTF0",1724662176274,13.44,159.97,159.87,64.16520957]
["bitfinex-derivatives","SOLF0:USTF0",1724662176474,13.44,159.97,159.89,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662176870,3.1255,159.93,159.89,12.746]
["bitfinex-derivatives","SOLF0:USTF0",1724662177270,3.17360678,159.93,159.89,12.79116692]
["bitfinex-derivatives","SOLF0:USTF0",1724662178081,0.04810678,159.93,159.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662178481,0.04810678,159.93,159.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662178679,0.04810678,159.93,159.92,12.7456]
["bitfinex-derivatives","SOLF0:USTF0",1724662191294,0.04810678,159.93,159.89,0.04516692]
["bitfinex-derivatives","SOLF0:USTF0",1724662191592,0.04810678,159.93,159.9,12.51059513]
["bitfinex-derivatives","SOLF0:USTF0",1724662191889,0.04810678,159.93,159.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662192087,0.04810678,159.93,159.92,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724662198789,0.04810678,159.93,159.91,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724662200097,0.04810678,159.93,159.92,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724662202405,0.04810678,159.93,159.92,12.7456]
["bitfinex-derivatives","SOLF0:USTF0",1724662203502,0.04810678,159.93,159.92,15.63431168]
["bitfinex-derivatives","SOLF0:USTF0",1724662204411,0.04810678,159.93,159.92,17.63493678]
["bitfinex-derivatives","SOLF0:USTF0",1724662205709,0.04810678,159.93,159.92,15.63431168]
["bitfinex-derivatives","SOLF0:USTF0",1724662205913,0.04810678,159.93,159.92,17.63494823]
["bitfinex-derivatives","SOLF0:USTF0",1724662206506,0.04810678,159.93,159.92,14.74623655]
["bitfinex-derivatives","SOLF0:USTF0",1724662206804,0.04810678,159.93,159.92,17.6351022]
["bitfinex-derivatives","SOLF0:USTF0",1724662209398,0.04810678,159.93,159.92,12.7456]
["bitfinex-derivatives","SOLF0:USTF0",1724662210107,0.04810678,159.93,159.92,14.74625087]
["bitfinex-derivatives","SOLF0:USTF0",1724662210404,0.04810678,159.93,159.92,17.63593806]
["bitfinex-derivatives","SOLF0:USTF0",1724662210600,0.04810678,159.93,159.92,15.63528719]
["bitfinex-derivatives","SOLF0:USTF0",1724662211408,0.04810678,159.93,159.92,6.01528719]
["bitfinex-derivatives","SOLF0:USTF0",1724662211602,0.04810678,159.93,159.91,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724662212106,3.17360678,159.93,159.9,12.7459]
["bitfinex-derivatives","SOLF0:USTF0",1724662213711,0.04810678,159.93,159.89,0.04516692]
["bitfinex-derivatives","SOLF0:USTF0",1724662213913,9.66810678,159.93,159.89,0.04516692]
["bitfinex-derivatives","SOLF0:USTF0",1724662214106,1.2577,159.92,159.89,0.04516692]
["bitfinex-derivatives","SOLF0:USTF0",1724662214310,3.1259,159.91,159.89,0.04516692]
["bitfinex-derivatives","SOLF0:USTF0",1724662214907,3.1259,159.91,159.82,6.22800441]
["bitfinex-derivatives","SOLF0:USTF0",1724662214908,3.1264,159.88,159.82,6.22800441]
["bitfinex-derivatives","SOLF0:USTF0",1724662215108,9.62,159.91,159.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662215307,9.62,159.91,159.85,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1724662215617,9.62,159.9,159.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662215814,0.04589665,159.88,159.84,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724662216117,0.04589665,159.88,159.84,3.16963084]
["bitfinex-derivatives","SOLF0:USTF0",1724662216510,3.17219665,159.88,159.85,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724662217411,3.17219665,159.88,159.84,3.16973084]
["bitfinex-derivatives","SOLF0:USTF0",1724662217717,3.17219665,159.88,159.84,0.04273084]
["bitfinex-derivatives","SOLF0:USTF0",1724662218122,3.17219665,159.88,159.84,3.16973084]
["bitfinex-derivatives","SOLF0:USTF0",1724662219427,3.1266,159.87,159.84,3.16973084]
["bitfinex-derivatives","SOLF0:USTF0",1724662222126,0.04589665,159.88,159.84,0.04273084]
["bitfinex-derivatives","SOLF0:USTF0",1724662222332,0.04589665,159.88,159.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662222631,0.04589665,159.88,159.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662223429,0.04589665,159.88,159.87,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1724662225421,0.04589665,159.88,159.87,12.7465]
["bitfinex-derivatives","SOLF0:USTF0",1724662227233,0.04589665,159.88,159.86,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724662227427,0.04589665,159.88,159.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662227428,0.04589665,159.88,159.84,9.66273084]
["bitfinex-derivatives","SOLF0:USTF0",1724662228330,3.17239665,159.88,159.85,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1724662238439,3.1267,159.87,159.84,3.16983084]
["bitfinex-derivatives","SOLF0:USTF0",1724662241242,3.1267,159.86,159.84,3.16983084]
["bitfinex-derivatives","SOLF0:USTF0",1724662241645,9.66589665,159.88,159.84,0.04273084]
["bitfinex-derivatives","SOLF0:USTF0",1724662243249,3.1268,159.86,159.84,0.04273084]
["bitfinex-derivatives","SOLF0:USTF0",1724662245344,3.1269,159.85,159.84,0.04273084]
["bitfinex-derivatives","SOLF0:USTF0",1724662245543,9.66589665,159.88,159.84,0.04273084]
["bitfinex-derivatives","SOLF0:USTF0",1724662246041,3.1266,159.87,159.84,0.04273084]
["bitfinex-derivatives","SOLF0:USTF0",1724662247646,3.1266,159.87,159.84,3.16983084]
["bitfinex-derivatives","SOLF0:USTF0",1724662248544,0.04589665,159.88,159.84,0.04273084]
["bitfinex-derivatives","SOLF0:USTF0",1724662248748,0.04589665,159.88,159.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662249643,0.04589665,159.88,159.86,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724662253750,0.04589665,159.88,159.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662254947,0.04589665,159.88,159.87,12.7465]
["bitfinex-derivatives","SOLF0:USTF0",1724662256848,5.1293,159.95,159.91,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724662257952,5.17325079,159.95,159.91,3.1728233]
["bitfinex-derivatives","SOLF0:USTF0",1724662258352,3.1252,159.94,159.91,3.1728233]
["bitfinex-derivatives","SOLF0:USTF0",1724662258949,4.47825079,159.95,159.92,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1724662259854,3.1252,159.94,159.91,3.1727233]
["bitfinex-derivatives","SOLF0:USTF0",1724662260050,0.04395079,159.95,159.91,0.0471233]
["bitfinex-derivatives","SOLF0:USTF0",1724662260553,9.66395079,159.95,159.91,0.0471233]
["bitfinex-derivatives","SOLF0:USTF0",1724662260753,3.1252,159.94,159.91,3.1727233]
["bitfinex-derivatives","SOLF0:USTF0",1724662264158,3.1254,159.93,159.91,0.0471233]
["bitfinex-derivatives","SOLF0:USTF0",1724662264856,3.1256,159.92,159.91,0.0471233]
["bitfinex-derivatives","SOLF0:USTF0",1724662265850,3.1254,159.93,159.91,0.0471233]
["bitfinex-derivatives","SOLF0:USTF0",1724662266852,0.04395079,159.95,159.91,0.0471233]
["bitfinex-derivatives","SOLF0:USTF0",1724662267954,3.16905079,159.95,159.92,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1724662269756,3.1252,159.94,159.91,3.1728233]
["bitfinex-derivatives","SOLF0:USTF0",1724662271961,9.66395079,159.95,159.91,0.0471233]
["bitfinex-derivatives","SOLF0:USTF0",1724662273055,3.1253,159.94,159.91,0.0471233]
["bitfinex-derivatives","SOLF0:USTF0",1724662273354,3.16111042,159.93,159.91,0.0471233]
["bitfinex-derivatives","SOLF0:USTF0",1724662273757,3.1256,159.92,159.91,0.0471233]
["bitfinex-derivatives","SOLF0:USTF0",1724662280258,3.1256,159.92,159.88,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1724662280259,3.1259,159.91,159.88,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1724662281352,0.0428577,159.91,159.88,0.04053697]
["bitfinex-derivatives","SOLF0:USTF0",1724662281758,9.62,159.9,159.88,0.04053697]
["bitfinex-derivatives","SOLF0:USTF0",1724662282256,3.1262,159.89,159.88,0.04053697]
["bitfinex-derivatives","SOLF0:USTF0",1724662294169,12.7462,159.89,159.88,0.04053697]
["bitfinex-derivatives","SOLF0:USTF0",1724662296069,3.1262,159.89,159.88,0.04053697]
["bitfinex-derivatives","SOLF0:USTF0",1724662297959,12.7462,159.89,159.88,0.04053697]
["bitfinex-derivatives","SOLF0:USTF0",1724662300671,9.62,159.89,159.82,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724662300867,9.62,159.85,159.82,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724662301064,12.7469,159.85,159.82,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724662301471,12.78653967,159.85,159.82,3.16974796]
["bitfinex-derivatives","SOLF0:USTF0",1724662305073,3.16653967,159.85,159.82,3.16974796]
["bitfinex-derivatives","SOLF0:USTF0",1724662307172,3.1273,159.83,159.82,0.04234796]
["bitfinex-derivatives","SOLF0:USTF0",1724662307378,9.62,159.83,159.76,6.25368635]
["bitfinex-derivatives","SOLF0:USTF0",1724662307579,9.62,159.78,159.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662307778,9.62,159.78,159.74,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724662307779,12.7485,159.78,159.74,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724662308376,3.1285,159.77,159.74,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724662312182,3.1285,159.77,159.73,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724662312576,3.1288,159.76,159.73,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724662313484,3.1289,159.75,159.71,12.7495]
["bitfinex-derivatives","SOLF0:USTF0",1724662313680,3.16915087,159.75,159.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662313887,3.16915087,159.75,159.69,3.46776426]
["bitfinex-derivatives","SOLF0:USTF0",1724662314078,3.16915087,159.75,159.7,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662314384,3.16915087,159.75,159.72,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1724662317390,0.04025087,159.75,159.73,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724662319084,0.04025087,159.75,159.7,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662319385,0.04025087,159.75,159.68,3.14475624]
["bitfinex-derivatives","SOLF0:USTF0",1724662319386,0.04025087,159.75,159.74,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724662324086,3.82,159.81,159.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662324289,4.48054955,159.84,159.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662324493,3.82,159.82,159.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662325298,0.0430701,159.81,159.79,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1724662326493,0.0430701,159.81,159.78,0.0434045]
["bitfinex-derivatives","SOLF0:USTF0",1724662326494,0.0430701,159.81,159.8,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1724662330685,0.0430701,159.81,159.8,12.7479]
["bitfinex-derivatives","SOLF0:USTF0",1724662334606,16.5665,159.88,159.84,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1724662335300,16.5665,159.88,159.85,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724662335506,12.79172541,159.88,159.85,3.17504728]
["bitfinex-derivatives","SOLF0:USTF0",1724662337302,9.62,159.86,159.85,0.04814728]
["bitfinex-derivatives","SOLF0:USTF0",1724662348212,4.441,159.87,159.85,0.04814728]
["bitfinex-derivatives","SOLF0:USTF0",1724662351927,1.3144,159.87,159.85,0.04814728]
["bitfinex-derivatives","SOLF0:USTF0",1724662352420,4.441,159.87,159.85,0.04814728]
["bitfinex-derivatives","SOLF0:USTF0",1724662353317,0.04522541,159.88,159.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662353824,0.04522541,159.88,159.86,12.7466]
["bitfinex-derivatives","SOLF0:USTF0",1724662354417,0.04522541,159.88,159.86,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724662357216,0.04522541,159.88,159.87,12.7465]
["bitfinex-derivatives","SOLF0:USTF0",1724662366226,0.04522541,159.88,159.87,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1724662366421,0.04522541,159.88,159.87,12.7465]
["bitfinex-derivatives","SOLF0:USTF0",1724662382131,0.04522541,159.88,159.87,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1724662382324,0.04522541,159.88,159.87,12.7465]
["bitfinex-derivatives","SOLF0:USTF0",1724662383335,0.04522541,159.88,159.85,0.04814728]
["bitfinex-derivatives","SOLF0:USTF0",1724662383636,0.04522541,159.88,159.85,9.66814728]
["bitfinex-derivatives","SOLF0:USTF0",1724662384334,3.17162541,159.88,159.85,12.79494728]
["bitfinex-derivatives","SOLF0:USTF0",1724662384936,3.17162541,159.88,159.85,3.17494728]
["bitfinex-derivatives","SOLF0:USTF0",1724662385136,9.62,159.87,159.81,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724662385438,10.854,159.87,159.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662385630,3.1269,159.86,159.83,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1724662386337,4.3606,159.87,159.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662386533,4.3606,159.87,159.84,12.7471]
["bitfinex-derivatives","SOLF0:USTF0",1724662386735,1.234,159.87,159.84,12.7471]
["bitfinex-derivatives","SOLF0:USTF0",1724662387037,1.234,159.87,159.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662387338,0.04522541,159.88,159.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662388331,0.04522541,159.88,159.86,12.7467]
["bitfinex-derivatives","SOLF0:USTF0",1724662388736,0.04522541,159.88,159.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662389129,0.04522541,159.88,159.86,12.7467]
["bitfinex-derivatives","SOLF0:USTF0",1724662395943,0.04522541,159.88,159.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662396145,0.04522541,159.88,159.87,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1724662400145,0.04522541,159.88,159.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662400344,0.04522541,159.88,159.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662400746,3.1267,159.87,159.84,12.747]
["bitfinex-derivatives","SOLF0:USTF0",1724662401850,3.1267,159.87,159.85,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724662402548,9.62,159.87,159.83,0.0441545]
["bitfinex-derivatives","SOLF0:USTF0",1724662402755,1.2975,159.86,159.83,0.0441545]
["bitfinex-derivatives","SOLF0:USTF0",1724662402946,3.1271,159.85,159.83,0.0441545]
["bitfinex-derivatives","SOLF0:USTF0",1724662403147,5.1175,159.86,159.83,0.0441545]
["bitfinex-derivatives","SOLF0:USTF0",1724662403546,3.1274,159.83,159.8,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724662404457,3.16717713,159.83,159.8,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724662404745,3.1276,159.82,159.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662405256,3.1276,159.82,159.79,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1724662407054,3.16717713,159.83,159.79,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1724662409355,3.16717713,159.83,159.8,12.7479]
["bitfinex-derivatives","SOLF0:USTF0",1724662415249,0.03977713,159.83,159.81,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724662416455,3.16707713,159.83,159.81,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724662422262,0.03977713,159.83,159.81,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724662423765,3.16717713,159.83,159.81,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724662429764,3.1277,159.81,159.78,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724662430171,3.1277,159.81,159.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662430564,3.1277,159.81,159.78,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724662434970,3.1277,159.81,159.79,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724662436174,3.1276,159.82,159.79,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724662437778,3.1276,159.82,159.79,12.7481]
["bitfinex-derivatives","SOLF0:USTF0",1724662438478,3.1276,159.82,159.8,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724662438673,3.16717713,159.83,159.8,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724662438878,3.16717713,159.83,159.81,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1724662439079,0.03977713,159.83,159.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662439575,0.03977713,159.83,159.82,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724662440173,0.03977713,159.83,159.81,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724662440377,0.03977713,159.83,159.76,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1724662440580,0.03977713,159.83,159.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662441174,3.16727713,159.83,159.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662441376,0.03977713,159.83,159.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662441981,3.1276,159.82,159.8,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1724662442873,3.16717713,159.83,159.81,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1724662443082,0.03977713,159.83,159.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662443278,0.03977713,159.83,159.76,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1724662443279,0.03977713,159.83,159.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662443674,0.03977713,159.83,159.82,12.7475]
["bitfinex-derivatives","SOLF0:USTF0",1724662443873,6.9266,159.87,159.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662444080,6.9266,159.87,159.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662444382,6.9266,159.87,159.84,12.747]
["bitfinex-derivatives","SOLF0:USTF0",1724662444982,6.9685741,159.87,159.84,12.78689364]
["bitfinex-derivatives","SOLF0:USTF0",1724662445388,3.1685741,159.87,159.85,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724662445584,0.0419741,159.87,159.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662447378,0.0419741,159.87,159.86,12.7467]
["bitfinex-derivatives","SOLF0:USTF0",1724662453582,1.1876,159.98,159.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662453778,3.8,159.94,159.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662454583,3.1256,159.92,159.9,9.66507609]
["bitfinex-derivatives","SOLF0:USTF0",1724662454787,3.1256,159.92,159.9,0.04507609]
["bitfinex-derivatives","SOLF0:USTF0",1724662460788,3.1258,159.91,159.9,0.04507609]
["bitfinex-derivatives","SOLF0:USTF0",1724662461888,3.1262,159.89,159.86,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724662462485,3.8,159.91,159.87,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1724662462988,3.841563,159.91,159.87,3.16372472]
["bitfinex-derivatives","SOLF0:USTF0",1724662463378,3.126,159.9,159.87,3.16372472]
["bitfinex-derivatives","SOLF0:USTF0",1724662465390,3.1262,159.89,159.87,0.03722472]
["bitfinex-derivatives","SOLF0:USTF0",1724662469290,3.1263,159.88,159.87,0.03722472]
["bitfinex-derivatives","SOLF0:USTF0",1724662469787,7.03453663,159.91,159.87,0.03722472]
["bitfinex-derivatives","SOLF0:USTF0",1724662470293,3.1263,159.89,159.87,0.03722472]
["bitfinex-derivatives","SOLF0:USTF0",1724662470591,8.34943663,159.91,159.87,0.03722472]
["bitfinex-derivatives","SOLF0:USTF0",1724662470993,3.1263,159.88,159.87,0.03722472]
["bitfinex-derivatives","SOLF0:USTF0",1724662471689,9.62,159.9,159.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662472194,3.1266,159.87,159.84,12.747]
["bitfinex-derivatives","SOLF0:USTF0",1724662472386,9.62,159.9,159.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662472587,3.1265,159.88,159.85,12.7468]
["bitfinex-derivatives","SOLF0:USTF0",1724662472887,0.04754661,159.89,159.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662474097,3.17384661,159.89,159.86,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724662476206,0.04754661,159.89,159.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662476491,0.04754661,159.89,159.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662476694,3.1268,159.86,159.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662476892,3.1687362,159.86,159.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662477096,3.1687362,159.86,159.83,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1724662477399,3.1687362,159.86,159.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662477598,3.1687362,159.86,159.83,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1724662477797,3.1687362,159.86,159.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662478099,3.1687362,159.86,159.83,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1724662479899,3.1687362,159.86,159.84,12.7471]
["bitfinex-derivatives","SOLF0:USTF0",1724662482402,0.0419362,159.86,159.85,12.7469]
["bitfinex-derivatives","SOLF0:USTF0",1724662491604,0.0419362,159.86,159.8,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724662491809,0.0419362,159.86,159.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662493405,3.1686362,159.86,159.84,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724662500810,3.1686362,159.86,159.83,12.7472]
["bitfinex-derivatives","SOLF0:USTF0",1724662501211,3.1686362,159.86,159.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662502317,3.1686362,159.86,159.84,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724662503416,0.0419362,159.86,159.84,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724662503605,0.0419362,159.86,159.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662505815,0.0419362,159.86,159.85,12.7469]
["bitfinex-derivatives","SOLF0:USTF0",1724662507014,3.1687362,159.86,159.84,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724662509617,0.0419362,159.86,159.84,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724662509816,0.0419362,159.86,159.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662510112,3.8,159.9,159.85,11.62148027]
["bitfinex-derivatives","SOLF0:USTF0",1724662510313,3.8,159.9,159.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662510920,3.1262,159.89,159.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662511115,3.1262,159.89,159.86,12.7466]
["bitfinex-derivatives","SOLF0:USTF0",1724662511518,3.84262593,159.9,159.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662511519,3.1264,159.88,159.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662511815,16.07882824,159.87,159.84,0.04193621]
["bitfinex-derivatives","SOLF0:USTF0",1724662512115,6.99459952,159.9,159.84,0.04193621]
["bitfinex-derivatives","SOLF0:USTF0",1724662512116,16.07882824,159.86,159.84,0.04193621]
["bitfinex-derivatives","SOLF0:USTF0",1724662512319,16.07882824,159.85,159.84,0.04193621]
["bitfinex-derivatives","SOLF0:USTF0",1724662512709,3.1268,159.86,159.84,0.04193621]
["bitfinex-derivatives","SOLF0:USTF0",1724662513720,3.1268,159.86,159.84,3.16903621]
["bitfinex-derivatives","SOLF0:USTF0",1724662514115,3.1268,159.86,159.84,0.04193621]
["bitfinex-derivatives","SOLF0:USTF0",1724662515629,0.04195546,159.87,159.84,0.04193621]
["bitfinex-derivatives","SOLF0:USTF0",1724662516419,3.1269,159.86,159.84,0.04193621]
["bitfinex-derivatives","SOLF0:USTF0",1724662518513,0.04195546,159.87,159.84,0.04193621]
["bitfinex-derivatives","SOLF0:USTF0",1724662518514,0.04195546,159.87,159.84,12.78893621]
["bitfinex-derivatives","SOLF0:USTF0",1724662519319,3.16855546,159.87,159.84,12.78893621]
["bitfinex-derivatives","SOLF0:USTF0",1724662519722,16.07277566,159.86,159.84,12.78893621]
["bitfinex-derivatives","SOLF0:USTF0",1724662519918,16.07277566,159.85,159.84,0.04193621]
["bitfinex-derivatives","SOLF0:USTF0",1724662521523,3.16855546,159.87,159.84,3.16903621]
["bitfinex-derivatives","SOLF0:USTF0",1724662521720,16.07287757,159.85,159.84,3.16903621]
["bitfinex-derivatives","SOLF0:USTF0",1724662523826,9.61705615,159.85,159.84,3.16903621]
["bitfinex-derivatives","SOLF0:USTF0",1724662524629,3.16855546,159.87,159.84,0.04193621]
["bitfinex-derivatives","SOLF0:USTF0",1724662524630,0.04195546,159.87,159.84,0.04193621]
["bitfinex-derivatives","SOLF0:USTF0",1724662524829,0.04195546,159.87,159.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662525328,8.1919,159.92,159.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662525532,5.0662,159.92,159.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662526129,9.58231636,159.91,159.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662526334,6.45651636,159.91,159.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662526730,0.04482964,159.93,159.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662527048,0.04482964,159.93,159.92,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662527957,0.04482964,159.93,159.92,12.7456]
["bitfinex-derivatives","SOLF0:USTF0",1724662529747,0.04482964,159.93,159.91,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724662536752,9.62941733,159.92,159.91,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724662536957,16.09365878,159.92,159.91,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724662540150,0.04482964,159.93,159.91,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724662540347,16.09433705,159.92,159.91,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724662540549,16.0947751,159.92,159.91,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724662540753,6.46468983,159.92,159.91,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724662541255,16.0947751,159.92,159.91,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724662542361,6.46468983,159.92,159.91,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724662543561,16.09094771,159.92,159.91,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724662543856,6.46314703,159.92,159.91,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724662544255,6.46322049,159.92,159.91,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724662545855,16.08906038,159.92,159.91,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724662546056,6.46239448,159.92,159.91,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724662546660,16.08906038,159.92,159.91,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724662546854,3.17022964,159.93,159.91,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724662547067,16.08867537,159.92,159.91,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724662547264,6.46223983,159.92,159.91,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724662549363,6.46223983,159.92,159.9,12.7459]
["bitfinex-derivatives","SOLF0:USTF0",1724662549669,6.46223983,159.91,159.9,12.7459]
["bitfinex-derivatives","SOLF0:USTF0",1724662550267,3.17022964,159.93,159.9,12.7459]
["bitfinex-derivatives","SOLF0:USTF0",1724662550469,16.09060627,159.91,159.9,12.7459]
["bitfinex-derivatives","SOLF0:USTF0",1724662550660,16.09060627,159.91,159.9,12.746]
["bitfinex-derivatives","SOLF0:USTF0",1724662550861,6.46300547,159.91,159.9,12.746]
["bitfinex-derivatives","SOLF0:USTF0",1724662551563,6.46300547,159.91,159.89,3.16712878]
["bitfinex-derivatives","SOLF0:USTF0",1724662551865,6.46300547,159.9,159.89,0.04102878]
["bitfinex-derivatives","SOLF0:USTF0",1724662552271,6.46300547,159.9,159.79,0.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724662552567,6.46300547,159.9,159.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662552568,16.09060627,159.89,159.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662552762,9.58940547,159.88,159.84,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1724662552969,11.96879868,159.87,159.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662553171,21.59639948,159.86,159.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662553462,11.96879868,159.85,159.84,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724662553668,0.0411506,159.86,159.84,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724662553669,0.0411506,159.86,159.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662553869,11.96652252,159.85,159.84,12.7471]
["bitfinex-derivatives","SOLF0:USTF0",1724662554063,0.0411506,159.86,159.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662554269,5.50580966,159.85,159.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662554669,11.96693302,159.85,159.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662555265,11.96693302,159.85,159.84,12.7471]
["bitfinex-derivatives","SOLF0:USTF0",1724662555569,3.8,159.91,159.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662555760,3.8,159.91,159.88,12.7462]
["bitfinex-derivatives","SOLF0:USTF0",1724662555967,3.1257,159.92,159.88,12.7462]
["bitfinex-derivatives","SOLF0:USTF0",1724662556670,3.16904255,159.92,159.88,12.78836738]
["bitfinex-derivatives","SOLF0:USTF0",1724662558768,3.126,159.9,159.88,0.04216738]
["bitfinex-derivatives","SOLF0:USTF0",1724662561571,3.12687687,159.91,159.88,0.04216738]
["bitfinex-derivatives","SOLF0:USTF0",1724662561572,3.1262,159.89,159.88,0.04216738]
["bitfinex-derivatives","SOLF0:USTF0",1724662562668,3.1265,159.88,159.85,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1724662563677,3.16832917,159.88,159.85,3.16864611]
["bitfinex-derivatives","SOLF0:USTF0",1724662564374,0.04182917,159.88,159.85,0.04184611]
["bitfinex-derivatives","SOLF0:USTF0",1724662564976,3.1265,159.87,159.85,0.04184611]
["bitfinex-derivatives","SOLF0:USTF0",1724662565777,0.04182917,159.88,159.85,0.04184611]
["bitfinex-derivatives","SOLF0:USTF0",1724662566375,3.1266,159.87,159.85,3.16864611]
["bitfinex-derivatives","SOLF0:USTF0",1724662566679,3.1266,159.87,159.85,0.04184611]
["bitfinex-derivatives","SOLF0:USTF0",1724662567576,11.95304698,159.86,159.85,0.04184611]
["bitfinex-derivatives","SOLF0:USTF0",1724662572483,3.1266,159.87,159.85,0.04184611]
["bitfinex-derivatives","SOLF0:USTF0",1724662572685,11.95392888,159.86,159.85,0.04184611]
["bitfinex-derivatives","SOLF0:USTF0",1724662575885,11.95388378,159.86,159.85,0.04184611]
["bitfinex-derivatives","SOLF0:USTF0",1724662576674,15.08058378,159.86,159.85,0.04184611]
["bitfinex-derivatives","SOLF0:USTF0",1724662577282,3.1272,159.84,159.81,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724662577480,5.50083616,159.83,159.81,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724662577684,11.95388378,159.82,159.81,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724662578285,5.50083616,159.82,159.81,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724662582484,0.04567371,159.83,159.82,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724662582683,0.04567371,159.83,159.82,12.7475]
["bitfinex-derivatives","SOLF0:USTF0",1724662582884,5.54570825,159.83,159.82,12.7475]
["bitfinex-derivatives","SOLF0:USTF0",1724662583185,6.4051,159.89,159.85,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724662583388,9.57906231,159.88,159.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662585687,3.1265,159.88,159.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662585981,9.57957718,159.88,159.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662586182,6.45285074,159.87,159.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662587177,9.57935074,159.88,159.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662588184,6.45285074,159.87,159.85,3.16839265]
["bitfinex-derivatives","SOLF0:USTF0",1724662589892,6.45285074,159.86,159.85,0.04159265]
["bitfinex-derivatives","SOLF0:USTF0",1724662590691,3.1266,159.87,159.85,0.04159265]
["bitfinex-derivatives","SOLF0:USTF0",1724662590890,9.57945074,159.87,159.85,0.04159265]
["bitfinex-derivatives","SOLF0:USTF0",1724662591191,6.45285074,159.86,159.85,0.04159265]
["bitfinex-derivatives","SOLF0:USTF0",1724662591592,3.1266,159.87,159.85,0.04159265]
["bitfinex-derivatives","SOLF0:USTF0",1724662591792,9.57945074,159.87,159.85,0.04159265]
["bitfinex-derivatives","SOLF0:USTF0",1724662592084,6.45285074,159.86,159.85,0.04159265]
["bitfinex-derivatives","SOLF0:USTF0",1724662592289,3.1266,159.87,159.85,0.04159265]
["bitfinex-derivatives","SOLF0:USTF0",1724662592691,9.57402605,159.87,159.85,0.04159265]
["bitfinex-derivatives","SOLF0:USTF0",1724662592885,6.44742605,159.86,159.85,0.04159265]
["bitfinex-derivatives","SOLF0:USTF0",1724662593487,3.1266,159.87,159.85,0.04159265]
["bitfinex-derivatives","SOLF0:USTF0",1724662593789,6.4470773,159.86,159.85,0.04159265]
["bitfinex-derivatives","SOLF0:USTF0",1724662595190,11.94132285,159.86,159.85,0.04159265]
["bitfinex-derivatives","SOLF0:USTF0",1724662595795,6.4470773,159.86,159.85,0.04159265]
["bitfinex-derivatives","SOLF0:USTF0",1724662595989,11.94133781,159.86,159.85,0.04159265]
["bitfinex-derivatives","SOLF0:USTF0",1724662599188,3.1266,159.87,159.85,0.04159265]
["bitfinex-derivatives","SOLF0:USTF0",1724662599497,11.94143581,159.86,159.85,0.04159265]
["bitfinex-derivatives","SOLF0:USTF0",1724662599891,11.94141553,159.86,159.85,0.04159265]
["bitfinex-derivatives","SOLF0:USTF0",1724662602696,3.1266,159.87,159.85,0.04159265]
["bitfinex-derivatives","SOLF0:USTF0",1724662602897,11.94152672,159.86,159.85,0.04159265]
["bitfinex-derivatives","SOLF0:USTF0",1724662606091,11.94197978,159.86,159.85,0.04159265]
["bitfinex-derivatives","SOLF0:USTF0",1724662607495,11.94231837,159.86,159.85,0.04159265]
["bitfinex-derivatives","SOLF0:USTF0",1724662609195,11.93954862,159.86,159.85,0.04159265]
["bitfinex-derivatives","SOLF0:USTF0",1724662609599,5.49197281,159.86,159.85,0.04159265]
["bitfinex-derivatives","SOLF0:USTF0",1724662609807,11.93632116,159.86,159.85,0.04159265]
["bitfinex-derivatives","SOLF0:USTF0",1724662612905,6.44434835,159.86,159.85,0.04159265]
["bitfinex-derivatives","SOLF0:USTF0",1724662613210,11.93758585,159.86,159.85,0.04159265]
["bitfinex-derivatives","SOLF0:USTF0",1724662616309,6.44535403,159.86,159.85,0.04159265]
["bitfinex-derivatives","SOLF0:USTF0",1724662616509,11.93818873,159.86,159.85,0.04159265]
["bitfinex-derivatives","SOLF0:USTF0",1724662616807,5.4928347,159.86,159.85,0.04159265]
["bitfinex-derivatives","SOLF0:USTF0",1724662617607,11.93816714,159.86,159.85,0.04159265]
["bitfinex-derivatives","SOLF0:USTF0",1724662619513,3.1266,159.87,159.85,0.04159265]
["bitfinex-derivatives","SOLF0:USTF0",1724662619814,11.93834237,159.86,159.85,0.04159265]
["bitfinex-derivatives","SOLF0:USTF0",1724662621318,11.93834237,159.86,159.85,9.66159265]
["bitfinex-derivatives","SOLF0:USTF0",1724662621520,11.93834237,159.86,159.85,12.78849265]
["bitfinex-derivatives","SOLF0:USTF0",1724662621729,0.04101114,159.89,159.85,9.66159265]
["bitfinex-derivatives","SOLF0:USTF0",1724662621911,0.04101114,159.89,159.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662622223,6.44806804,159.88,159.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662622417,6.44806804,159.87,159.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662622621,5.49513241,159.88,159.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662622825,5.49513241,159.87,159.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662623816,5.49513241,159.87,159.86,12.7467]
["bitfinex-derivatives","SOLF0:USTF0",1724662624729,21.55515565,159.87,159.86,12.7467]
["bitfinex-derivatives","SOLF0:USTF0",1724662625122,15.10535518,159.87,159.86,12.7467]
["bitfinex-derivatives","SOLF0:USTF0",1724662625328,21.5552184,159.87,159.86,12.7467]
["bitfinex-derivatives","SOLF0:USTF0",1724662626619,0.04101114,159.89,159.88,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1724662626824,1.2273,159.94,159.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662627126,3.125,159.95,159.91,12.7456]
["bitfinex-derivatives","SOLF0:USTF0",1724662628016,3.16674122,159.95,159.91,12.78568283]
["bitfinex-derivatives","SOLF0:USTF0",1724662628221,3.16674122,159.95,159.91,3.16568283]
["bitfinex-derivatives","SOLF0:USTF0",1724662629324,3.1252,159.94,159.91,3.16568283]
["bitfinex-derivatives","SOLF0:USTF0",1724662629519,12.7452,159.94,159.91,3.16568283]
["bitfinex-derivatives","SOLF0:USTF0",1724662629719,9.62,159.94,159.91,0.04008283]
["bitfinex-derivatives","SOLF0:USTF0",1724662630126,3.1255,159.93,159.91,0.04008283]
["bitfinex-derivatives","SOLF0:USTF0",1724662631919,14.0292,159.94,159.91,0.04008283]
["bitfinex-derivatives","SOLF0:USTF0",1724662632125,3.1252,159.94,159.91,0.04008283]
["bitfinex-derivatives","SOLF0:USTF0",1724662632319,0.04174122,159.95,159.91,9.66008283]
["bitfinex-derivatives","SOLF0:USTF0",1724662632925,3.16684122,159.95,159.91,12.78578283]
["bitfinex-derivatives","SOLF0:USTF0",1724662633728,3.16684122,159.95,159.91,3.16578283]
["bitfinex-derivatives","SOLF0:USTF0",1724662633928,3.16684122,159.95,159.92,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1724662634724,0.04174122,159.95,159.93,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724662638522,6.43179594,159.94,159.93,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724662640735,6.43179594,159.94,159.93,12.7453]
["bitfinex-derivatives","SOLF0:USTF0",1724662640936,0.04174122,159.95,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1724662641329,0.04174122,159.95,159.94,12.7452]
["bitfinex-derivatives","SOLF0:USTF0",1724662646934,0.04174122,159.95,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1724662647136,0.04174122,159.95,159.94,12.7452]
["bitfinex-derivatives","SOLF0:USTF0",1724662648129,0.04174122,159.95,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1724662650034,0.04174122,159.95,159.91,0.04008283]
["bitfinex-derivatives","SOLF0:USTF0",1724662651036,0.04174122,159.95,159.92,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1724662651939,3.16674122,159.95,159.91,0.04008283]
["bitfinex-derivatives","SOLF0:USTF0",1724662653051,0.04174122,159.95,159.92,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1724662653942,6.48401775,159.95,159.92,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1724662654238,0.04174122,159.95,159.92,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1724662654445,9.66174122,159.95,159.91,0.04008283]
["bitfinex-derivatives","SOLF0:USTF0",1724662654634,6.44184309,159.94,159.91,0.04008283]
["bitfinex-derivatives","SOLF0:USTF0",1724662655342,9.56714309,159.94,159.91,0.04008283]
["bitfinex-derivatives","SOLF0:USTF0",1724662655734,6.44184309,159.94,159.91,0.04008283]
["bitfinex-derivatives","SOLF0:USTF0",1724662656846,9.62,159.93,159.91,0.04008283]
["bitfinex-derivatives","SOLF0:USTF0",1724662657138,6.44184309,159.92,159.91,0.04008283]
["bitfinex-derivatives","SOLF0:USTF0",1724662657343,7.68884309,159.92,159.91,0.04008283]
["bitfinex-derivatives","SOLF0:USTF0",1724662658140,10.81434309,159.92,159.91,0.04008283]
["bitfinex-derivatives","SOLF0:USTF0",1724662666741,10.81012155,159.92,159.91,0.04008283]
["bitfinex-derivatives","SOLF0:USTF0",1724662667349,16.30925785,159.92,159.91,0.04008283]
["bitfinex-derivatives","SOLF0:USTF0",1724662670148,4.3725,159.92,159.91,0.04008283]
["bitfinex-derivatives","SOLF0:USTF0",1724662670448,9.87250662,159.92,159.91,0.04008283]
["bitfinex-derivatives","SOLF0:USTF0",1724662670654,16.31041599,159.92,159.91,0.04008283]
["bitfinex-derivatives","SOLF0:USTF0",1724662671651,4.3725,159.92,159.91,0.04008283]
["bitfinex-derivatives","SOLF0:USTF0",1724662671847,16.31383327,159.92,159.91,0.04008283]
["bitfinex-derivatives","SOLF0:USTF0",1724662672046,16.3138262,159.92,159.91,0.04008283]
["bitfinex-derivatives","SOLF0:USTF0",1724662672548,16.31353078,159.92,159.91,0.04008283]
["bitfinex-derivatives","SOLF0:USTF0",1724662673750,10.81225273,159.92,159.91,0.04008283]
["bitfinex-derivatives","SOLF0:USTF0",1724662673949,16.31318782,159.92,159.91,0.04008283]
["bitfinex-derivatives","SOLF0:USTF0",1724662674355,25.91412399,159.92,159.91,0.04008283]
["bitfinex-derivatives","SOLF0:USTF0",1724662677355,9.87349438,159.92,159.91,0.04008283]
["bitfinex-derivatives","SOLF0:USTF0",1724662677555,25.91447187,159.92,159.91,0.04008283]
["bitfinex-derivatives","SOLF0:USTF0",1724662677965,3.1263,159.89,159.86,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724662678165,11.94082514,159.88,159.86,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724662678355,11.94082514,159.87,159.86,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724662679356,11.94082514,159.87,159.85,67.4849096]
["bitfinex-derivatives","SOLF0:USTF0",1724662679552,11.94082514,159.86,159.85,67.4849096]
["bitfinex-derivatives","SOLF0:USTF0",1724662681163,11.94082514,159.86,159.85,70.6118096]
["bitfinex-derivatives","SOLF0:USTF0",1724662683158,3.1265,159.87,159.85,70.6118096]
["bitfinex-derivatives","SOLF0:USTF0",1724662683362,21.54669033,159.86,159.85,70.6118096]
["bitfinex-derivatives","SOLF0:USTF0",1724662683561,21.54470257,159.86,159.85,70.6118096]
["bitfinex-derivatives","SOLF0:USTF0",1724662683768,11.94273454,159.86,159.85,70.6118096]
["bitfinex-derivatives","SOLF0:USTF0",1724662684066,11.94205252,159.86,159.85,70.6118096]
["bitfinex-derivatives","SOLF0:USTF0",1724662684367,11.94205252,159.86,159.85,67.4849096]
["bitfinex-derivatives","SOLF0:USTF0",1724662687068,11.94205252,159.86,159.85,0.04106971]
["bitfinex-derivatives","SOLF0:USTF0",1724662689859,5.50263988,159.86,159.85,0.04106971]
["bitfinex-derivatives","SOLF0:USTF0",1724662690064,11.94406209,159.86,159.85,0.04106971]
["bitfinex-derivatives","SOLF0:USTF0",1724662693269,15.09869166,159.86,159.85,0.04106971]
["bitfinex-derivatives","SOLF0:USTF0",1724662693572,11.93806991,159.86,159.85,0.04106971]
["bitfinex-derivatives","SOLF0:USTF0",1724662694268,3.1265,159.87,159.85,0.04106971]
["bitfinex-derivatives","SOLF0:USTF0",1724662694475,5.49792934,159.86,159.85,0.04106971]
["bitfinex-derivatives","SOLF0:USTF0",1724662694774,11.93383807,159.86,159.85,0.04106971]
["bitfinex-derivatives","SOLF0:USTF0",1724662696476,3.1265,159.87,159.85,0.04106971]
["bitfinex-derivatives","SOLF0:USTF0",1724662696669,8.62458493,159.86,159.85,0.04106971]
["bitfinex-derivatives","SOLF0:USTF0",1724662696868,15.06043557,159.86,159.85,0.04106971]
["bitfinex-derivatives","SOLF0:USTF0",1724662699872,19.16145106,159.86,159.85,0.04106971]
["bitfinex-derivatives","SOLF0:USTF0",1724662700067,24.66056277,159.86,159.85,0.04106971]
["bitfinex-derivatives","SOLF0:USTF0",1724662700569,15.06309801,159.86,159.85,0.04106971]
["bitfinex-derivatives","SOLF0:USTF0",1724662702480,24.66056277,159.86,159.85,0.04106971]
["bitfinex-derivatives","SOLF0:USTF0",1724662703081,3.1267,159.86,159.85,0.04106971]
["bitfinex-derivatives","SOLF0:USTF0",1724662703280,9.56241404,159.86,159.85,0.04106971]
["bitfinex-derivatives","SOLF0:USTF0",1724662703584,24.65541841,159.86,159.85,0.04106971]
["bitfinex-derivatives","SOLF0:USTF0",1724662703785,32.45659837,159.86,159.85,0.04106971]
["bitfinex-derivatives","SOLF0:USTF0",1724662704482,8.62453302,159.86,159.85,0.04106971]
["bitfinex-derivatives","SOLF0:USTF0",1724662704688,32.45618244,159.86,159.85,0.04106971]
["bitfinex-derivatives","SOLF0:USTF0",1724662706084,3.1267,159.86,159.85,0.04106971]
["bitfinex-derivatives","SOLF0:USTF0",1724662706383,19.15509242,159.86,159.85,0.04106971]
["bitfinex-derivatives","SOLF0:USTF0",1724662706685,37.94907694,159.86,159.85,0.04106971]
["bitfinex-derivatives","SOLF0:USTF0",1724662706881,24.6519934,159.86,159.85,0.04106971]
["bitfinex-derivatives","SOLF0:USTF0",1724662707086,3.1275,159.82,159.79,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724662707288,5.49690098,159.81,159.79,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724662707482,5.49690098,159.8,159.77,58.94392287]
["bitfinex-derivatives","SOLF0:USTF0",1724662707690,3.1274,159.83,159.8,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724662707885,11.92958928,159.82,159.8,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724662708094,21.5232693,159.81,159.8,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724662708593,11.92958928,159.81,159.8,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724662709594,0.04623913,159.83,159.82,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724662709787,0.04623913,159.83,159.82,12.7475]
["bitfinex-derivatives","SOLF0:USTF0",1724662709994,5.53906269,159.83,159.82,12.7475]
["bitfinex-derivatives","SOLF0:USTF0",1724662710195,11.96852,159.83,159.82,12.7475]
["bitfinex-derivatives","SOLF0:USTF0",1724662712695,11.96852,159.83,159.73,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724662712696,6.47569644,159.83,159.81,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724662712894,11.96574144,159.83,159.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662713093,11.91950231,159.82,159.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662713294,5.490045,159.81,159.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662714399,11.91629054,159.81,159.8,12.7478]
["bitfinex-derivatives","SOLF0:USTF0",1724662714794,5.490045,159.81,159.8,12.7478]
["bitfinex-derivatives","SOLF0:USTF0",1724662714991,11.91750748,159.81,159.8,12.7478]
["bitfinex-derivatives","SOLF0:USTF0",1724662716498,5.490045,159.81,159.8,12.7478]
["bitfinex-derivatives","SOLF0:USTF0",1724662717302,11.91825309,159.81,159.8,12.7478]
["bitfinex-derivatives","SOLF0:USTF0",1724662719102,6.42820809,159.81,159.8,12.7478]
["bitfinex-derivatives","SOLF0:USTF0",1724662719400,11.92063611,159.81,159.8,12.7478]
["bitfinex-derivatives","SOLF0:USTF0",1724662722203,3.17353913,159.83,159.8,12.7478]
["bitfinex-derivatives","SOLF0:USTF0",1724662722402,11.92358884,159.81,159.8,12.7478]
["bitfinex-derivatives","SOLF0:USTF0",1724662722602,11.92358884,159.81,159.8,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724662722803,11.92358884,159.81,159.8,12.7478]
["bitfinex-derivatives","SOLF0:USTF0",1724662723004,11.92457953,159.81,159.8,12.7478]
["bitfinex-derivatives","SOLF0:USTF0",1724662725208,3.1279,159.8,159.77,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724662725416,5.49331693,159.79,159.77,12.7483]
["bitfinex-derivatives","SOLF0:USTF0",1724662725714,5.4933879,159.78,159.77,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724662725910,5.4933879,159.78,159.74,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724662725911,11.92303162,159.78,159.76,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724662726102,5.4933879,159.77,159.76,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724662728107,11.92255475,159.77,159.71,6.87434263]
["bitfinex-derivatives","SOLF0:USTF0",1724662728417,5.53574811,159.76,159.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662728812,5.4933879,159.75,159.74,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724662729319,5.4933879,159.75,159.74,12.7491]
["bitfinex-derivatives","SOLF0:USTF0",1724662732109,5.4933879,159.75,159.7,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1724662732414,5.4933879,159.74,159.7,10.9064]
["bitfinex-derivatives","SOLF0:USTF0",1724662732610,5.4933879,159.73,159.72,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724662733017,11.92073018,159.73,159.72,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724662733415,5.4933879,159.73,159.72,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724662733617,5.4933879,159.73,159.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724662733814,5.53485116,159.72,159.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662734013,11.91910269,159.71,159.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662734213,5.4933879,159.7,159.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662734414,0.04146326,159.72,159.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662734613,5.48960959,159.71,159.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662734814,5.48960959,159.7,159.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662735022,0.04146326,159.72,159.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662735219,5.48725311,159.69,159.68,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724662735523,0.04146326,159.72,159.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662735718,0.04146326,159.72,159.71,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1724662736117,5.53103041,159.72,159.71,12.7497]
["bitfinex-derivatives","SOLF0:USTF0",1724662736417,0.04146326,159.72,159.71,12.7497]
["bitfinex-derivatives","SOLF0:USTF0",1724662737213,5.49065068,159.75,159.74,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724662737427,5.49065068,159.75,159.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662737921,5.49102071,159.77,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724662738121,5.49103431,159.76,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724662740225,5.49103431,159.76,159.74,12.79124837]
["bitfinex-derivatives","SOLF0:USTF0",1724662740819,3.17250222,159.77,159.74,12.79124837]
["bitfinex-derivatives","SOLF0:USTF0",1724662741024,5.48984914,159.75,159.74,12.79124837]
["bitfinex-derivatives","SOLF0:USTF0",1724662741527,5.48984914,159.76,159.74,12.79124837]
["bitfinex-derivatives","SOLF0:USTF0",1724662741825,5.48984914,159.75,159.74,3.17124837]
["bitfinex-derivatives","SOLF0:USTF0",1724662742225,5.48984914,159.76,159.74,3.17124837]
["bitfinex-derivatives","SOLF0:USTF0",1724662742422,5.48984914,159.75,159.74,3.17124837]
["bitfinex-derivatives","SOLF0:USTF0",1724662742626,5.48984914,159.76,159.74,0.04224837]
["bitfinex-derivatives","SOLF0:USTF0",1724662742824,5.48984914,159.75,159.74,0.04224837]
["bitfinex-derivatives","SOLF0:USTF0",1724662743224,5.48984914,159.76,159.74,0.04224837]
["bitfinex-derivatives","SOLF0:USTF0",1724662743429,5.48984914,159.75,159.74,0.04224837]
["bitfinex-derivatives","SOLF0:USTF0",1724662743819,5.48984914,159.76,159.74,0.04224837]
["bitfinex-derivatives","SOLF0:USTF0",1724662744025,5.48984914,159.75,159.74,0.04224837]
["bitfinex-derivatives","SOLF0:USTF0",1724662744423,5.48984914,159.76,159.74,0.04224837]
["bitfinex-derivatives","SOLF0:USTF0",1724662744620,5.48984914,159.75,159.74,0.04224837]
["bitfinex-derivatives","SOLF0:USTF0",1724662745027,5.48984914,159.76,159.74,0.04224837]
["bitfinex-derivatives","SOLF0:USTF0",1724662745227,5.48984914,159.75,159.74,0.04224837]
["bitfinex-derivatives","SOLF0:USTF0",1724662745629,5.48984914,159.76,159.74,0.04224837]
["bitfinex-derivatives","SOLF0:USTF0",1724662745925,5.48984914,159.75,159.74,0.04224837]
["bitfinex-derivatives","SOLF0:USTF0",1724662746330,5.48984914,159.76,159.74,0.04224837]
["bitfinex-derivatives","SOLF0:USTF0",1724662746534,5.48984914,159.75,159.74,0.04224837]
["bitfinex-derivatives","SOLF0:USTF0",1724662746823,3.17250222,159.77,159.74,0.04224837]
["bitfinex-derivatives","SOLF0:USTF0",1724662747021,5.49047604,159.75,159.74,0.04224837]
["bitfinex-derivatives","SOLF0:USTF0",1724662747431,5.49050354,159.75,159.74,0.04224837]
["bitfinex-derivatives","SOLF0:USTF0",1724662747627,3.17250222,159.77,159.74,0.04224837]
["bitfinex-derivatives","SOLF0:USTF0",1724662747628,5.49050354,159.76,159.74,9.66224837]
["bitfinex-derivatives","SOLF0:USTF0",1724662747828,0.04400222,159.77,159.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662748021,5.49063089,159.76,159.74,9.66224837]
["bitfinex-derivatives","SOLF0:USTF0",1724662748221,5.49063089,159.75,159.74,9.66224837]
["bitfinex-derivatives","SOLF0:USTF0",1724662748427,0.04400222,159.77,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724662748627,5.49087464,159.76,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724662749831,0.04400222,159.77,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724662750134,5.49087158,159.76,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724662751737,0.04400222,159.77,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724662752034,5.53495673,159.77,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724662752329,5.53495673,159.77,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724662752527,5.49095451,159.76,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724662753126,0.04400222,159.77,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724662753626,5.49053456,159.76,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724662755931,5.49053456,159.76,159.75,12.7489]
["bitfinex-derivatives","SOLF0:USTF0",1724662760437,5.49053456,159.76,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724662762533,5.49053456,159.76,159.75,12.7489]
["bitfinex-derivatives","SOLF0:USTF0",1724662762738,0.04400222,159.77,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724662763140,5.4913122,159.81,159.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662763639,1.2397,159.83,159.82,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724662763940,1.2397,159.83,159.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662764133,1.2397,159.83,159.79,0.04523908]
["bitfinex-derivatives","SOLF0:USTF0",1724662764134,0.04565803,159.82,159.79,0.04523908]
["bitfinex-derivatives","SOLF0:USTF0",1724662764332,3.17335803,159.82,159.79,0.04523908]
["bitfinex-derivatives","SOLF0:USTF0",1724662764530,0.04565803,159.82,159.79,0.04523908]
["bitfinex-derivatives","SOLF0:USTF0",1724662765336,6.47311406,159.82,159.79,0.04523908]
["bitfinex-derivatives","SOLF0:USTF0",1724662765943,0.04565803,159.82,159.79,0.04523908]
["bitfinex-derivatives","SOLF0:USTF0",1724662766241,6.4731811,159.82,159.79,0.04523908]
["bitfinex-derivatives","SOLF0:USTF0",1724662766542,6.42752703,159.81,159.79,3.17333908]
["bitfinex-derivatives","SOLF0:USTF0",1724662769246,3.17325803,159.82,159.79,3.17333908]
["bitfinex-derivatives","SOLF0:USTF0",1724662769435,6.42833584,159.81,159.79,3.17333908]
["bitfinex-derivatives","SOLF0:USTF0",1724662770341,6.42833584,159.8,159.79,3.17333908]
["bitfinex-derivatives","SOLF0:USTF0",1724662770851,6.42833584,159.8,159.74,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724662770852,6.42833584,159.8,159.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662771053,6.42833584,159.79,159.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662771348,6.42724012,159.78,159.72,60.56778435]
["bitfinex-derivatives","SOLF0:USTF0",1724662771548,7.64454012,159.78,159.72,70.18778435]
["bitfinex-derivatives","SOLF0:USTF0",1724662771741,0.04740776,159.77,159.73,0.04134875]
["bitfinex-derivatives","SOLF0:USTF0",1724662772047,0.04740776,159.77,159.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662772245,6.47464788,159.77,159.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662772440,9.62900256,159.77,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724662772635,16.05545786,159.77,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724662779349,0.04740776,159.77,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724662779652,16.05513111,159.77,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724662782653,0.04740776,159.77,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724662782856,16.05819216,159.77,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724662784853,23.85055359,159.77,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724662785647,9.63063868,159.77,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724662785953,16.05925296,159.77,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724662786144,0.04740776,159.77,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724662786652,16.06030234,159.77,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724662789946,21.54333164,159.77,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724662792164,0.04740776,159.77,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724662792361,21.54235559,159.77,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724662793566,21.54235559,159.77,159.76,12.7487]
["bitfinex-derivatives","SOLF0:USTF0",1724662793864,11.95843499,159.77,159.76,12.7487]
["bitfinex-derivatives","SOLF0:USTF0",1724662794653,5.53042132,159.77,159.76,12.7487]
["bitfinex-derivatives","SOLF0:USTF0",1724662796363,11.96013007,159.77,159.76,12.7487]
["bitfinex-derivatives","SOLF0:USTF0",1724662796556,9.58676664,159.82,159.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662796754,11.90703307,159.81,159.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662796968,6.4225973,159.8,159.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662797158,1.2327,159.83,159.78,12.7483]
["bitfinex-derivatives","SOLF0:USTF0",1724662797159,6.4225973,159.79,159.78,12.7483]
["bitfinex-derivatives","SOLF0:USTF0",1724662797363,6.4225973,159.79,159.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662797564,0.04309724,159.8,159.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662797765,6.4225973,159.79,159.78,12.7483]
["bitfinex-derivatives","SOLF0:USTF0",1724662798360,0.04309724,159.8,159.79,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724662798864,6.46450644,159.8,159.79,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724662799766,0.04309724,159.8,159.79,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724662800269,6.46450644,159.8,159.79,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724662800765,0.04309724,159.8,159.79,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724662801164,6.46450644,159.8,159.79,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724662801362,0.04309724,159.8,159.79,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724662801866,0.04309724,159.8,159.77,0.0463567]
["bitfinex-derivatives","SOLF0:USTF0",1724662802964,3.1283,159.78,159.77,0.0463567]
["bitfinex-derivatives","SOLF0:USTF0",1724662803273,0.04309724,159.8,159.77,0.0463567]
["bitfinex-derivatives","SOLF0:USTF0",1724662803668,3.1281,159.79,159.77,0.0463567]
["bitfinex-derivatives","SOLF0:USTF0",1724662805375,9.62,159.79,159.65,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724662805572,10.8688,159.78,159.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662806174,3.1287,159.77,159.74,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724662806369,3.1720319,159.77,159.74,3.17322269]
["bitfinex-derivatives","SOLF0:USTF0",1724662809075,3.1720319,159.77,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724662810875,0.0433319,159.77,159.74,0.04422269]
["bitfinex-derivatives","SOLF0:USTF0",1724662811180,0.0433319,159.77,159.74,9.66422269]
["bitfinex-derivatives","SOLF0:USTF0",1724662811478,0.0433319,159.77,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724662812769,0.0433319,159.77,159.75,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724662813266,3.1718319,159.77,159.74,3.17322269]
["bitfinex-derivatives","SOLF0:USTF0",1724662813464,0.0433319,159.77,159.74,0.04422269]
["bitfinex-derivatives","SOLF0:USTF0",1724662813966,3.1288,159.76,159.74,0.04422269]
["bitfinex-derivatives","SOLF0:USTF0",1724662814767,3.1288,159.76,159.74,3.17332269]
["bitfinex-derivatives","SOLF0:USTF0",1724662814964,3.1718319,159.77,159.74,3.17332269]
["bitfinex-derivatives","SOLF0:USTF0",1724662815775,3.1718319,159.77,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724662817277,3.1718319,159.77,159.74,3.17332269]
["bitfinex-derivatives","SOLF0:USTF0",1724662818879,9.6633319,159.77,159.74,0.04422269]
["bitfinex-derivatives","SOLF0:USTF0",1724662819977,3.1288,159.76,159.74,0.04422269]
["bitfinex-derivatives","SOLF0:USTF0",1724662822375,12.7919319,159.77,159.74,3.17322269]
["bitfinex-derivatives","SOLF0:USTF0",1724662823474,0.0433319,159.77,159.74,0.04422269]
["bitfinex-derivatives","SOLF0:USTF0",1724662823680,0.0433319,159.77,159.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662823981,0.0433319,159.77,159.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662824671,0.0433319,159.77,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724662825382,0.0433319,159.77,159.76,12.7487]
["bitfinex-derivatives","SOLF0:USTF0",1724662828885,3.78,159.85,159.76,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662829182,5.0553,159.87,159.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662829383,1.2987,159.88,159.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662829780,3.127,159.85,159.84,0.04314109]
["bitfinex-derivatives","SOLF0:USTF0",1724662829978,9.62,159.86,159.83,0.04241302]
["bitfinex-derivatives","SOLF0:USTF0",1724662829979,9.66096091,159.86,159.83,0.04241302]
["bitfinex-derivatives","SOLF0:USTF0",1724662830280,0.04265868,159.86,159.83,0.0448833]
["bitfinex-derivatives","SOLF0:USTF0",1724662831287,0.04265868,159.86,159.83,3.1721833]
["bitfinex-derivatives","SOLF0:USTF0",1724662836486,0.04265868,159.86,159.83,0.0448833]
["bitfinex-derivatives","SOLF0:USTF0",1724662837390,0.04265868,159.86,159.84,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724662837987,0.04265868,159.86,159.83,0.0448833]
["bitfinex-derivatives","SOLF0:USTF0",1724662837988,3.16955868,159.86,159.83,3.1721833]
["bitfinex-derivatives","SOLF0:USTF0",1724662839296,0.04265868,159.86,159.84,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724662840785,0.04265868,159.86,159.85,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724662845295,0.04265868,159.86,159.85,12.7469]
["bitfinex-derivatives","SOLF0:USTF0",1724662845498,2.4886,159.93,159.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662845800,2.4886,159.93,159.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662846299,3.1256,159.92,159.89,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1724662846596,3.16504996,159.92,159.89,0.04514335]
["bitfinex-derivatives","SOLF0:USTF0",1724662847396,9.65944996,159.92,159.89,0.04514335]
["bitfinex-derivatives","SOLF0:USTF0",1724662847804,3.1259,159.91,159.89,0.04514335]
["bitfinex-derivatives","SOLF0:USTF0",1724662848696,12.746,159.9,159.89,0.04514335]
["bitfinex-derivatives","SOLF0:USTF0",1724662850700,3.126,159.9,159.89,0.04514335]
["bitfinex-derivatives","SOLF0:USTF0",1724662851209,3.1258,159.91,159.89,0.04514335]
["bitfinex-derivatives","SOLF0:USTF0",1724662854510,3.126,159.9,159.89,0.04514335]
["bitfinex-derivatives","SOLF0:USTF0",1724662854807,12.746,159.9,159.89,0.04514335]
["bitfinex-derivatives","SOLF0:USTF0",1724662856710,3.1262,159.89,159.86,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724662857705,3.1262,159.89,159.86,3.17350653]
["bitfinex-derivatives","SOLF0:USTF0",1724662860421,3.1264,159.88,159.86,0.04680653]
["bitfinex-derivatives","SOLF0:USTF0",1724662860605,0.04492373,159.89,159.86,0.04680653]
["bitfinex-derivatives","SOLF0:USTF0",1724662860810,3.1264,159.88,159.86,0.04680653]
["bitfinex-derivatives","SOLF0:USTF0",1724662861117,3.82492373,159.89,159.86,0.04680653]
["bitfinex-derivatives","SOLF0:USTF0",1724662861505,3.1265,159.88,159.86,0.04680653]
["bitfinex-derivatives","SOLF0:USTF0",1724662864410,3.1266,159.87,159.86,0.04680653]
["bitfinex-derivatives","SOLF0:USTF0",1724662875727,3.127,159.85,159.82,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724662875928,9.62,159.87,159.82,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724662876716,12.70837056,159.87,159.82,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724662876920,0.04814612,159.86,159.83,0.04085047]
["bitfinex-derivatives","SOLF0:USTF0",1724662877116,3.1271,159.84,159.83,0.04085047]
["bitfinex-derivatives","SOLF0:USTF0",1724662881929,3.1271,159.85,159.83,0.04085047]
["bitfinex-derivatives","SOLF0:USTF0",1724662882724,0.04814612,159.86,159.83,0.04085047]
["bitfinex-derivatives","SOLF0:USTF0",1724662882929,0.04814612,159.86,159.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662883436,0.04814612,159.86,159.85,12.7469]
["bitfinex-derivatives","SOLF0:USTF0",1724662887532,0.04814612,159.86,159.85,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724662888032,0.04814612,159.86,159.84,12.7471]
["bitfinex-derivatives","SOLF0:USTF0",1724662890136,0.04814612,159.86,159.84,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724662890336,0.04814612,159.86,159.83,0.04085047]
["bitfinex-derivatives","SOLF0:USTF0",1724662890525,1.35654612,159.86,159.83,0.04085047]
["bitfinex-derivatives","SOLF0:USTF0",1724662890837,9.62,159.85,159.83,0.04085047]
["bitfinex-derivatives","SOLF0:USTF0",1724662891033,13.38,159.85,159.83,0.04085047]
["bitfinex-derivatives","SOLF0:USTF0",1724662891732,3.1271,159.84,159.83,0.04085047]
["bitfinex-derivatives","SOLF0:USTF0",1724662902454,12.7471,159.84,159.83,0.04085047]
["bitfinex-derivatives","SOLF0:USTF0",1724662905149,9.62,159.81,159.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662905355,9.62,159.8,159.74,64.04640053]
["bitfinex-derivatives","SOLF0:USTF0",1724662905555,9.62,159.8,159.74,67.17530053]
["bitfinex-derivatives","SOLF0:USTF0",1724662905556,3.1285,159.78,159.74,67.17530053]
["bitfinex-derivatives","SOLF0:USTF0",1724662905944,3.1285,159.78,159.69,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724662906152,0.0478202,159.75,159.7,2.94269098]
["bitfinex-derivatives","SOLF0:USTF0",1724662906459,0.0478202,159.75,159.69,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724662906460,0.0478202,159.75,159.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662907561,0.0478202,159.75,159.73,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724662908361,0.0478202,159.75,159.72,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1724662909261,9.62,159.74,159.65,62.902783]
["bitfinex-derivatives","SOLF0:USTF0",1724662909461,0.03960501,159.71,159.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662910063,0.03960501,159.71,159.7,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724662911857,0.03960501,159.71,159.69,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724662912162,0.03960501,159.71,159.66,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1724662912361,0.03960501,159.71,159.65,62.902783]
["bitfinex-derivatives","SOLF0:USTF0",1724662912560,0.03960501,159.71,159.65,72.522783]
["bitfinex-derivatives","SOLF0:USTF0",1724662912759,0.03960501,159.71,159.68,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724662912957,0.03960501,159.71,159.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662913456,0.03960501,159.71,159.69,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662914457,0.03960501,159.71,159.7,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724662932378,3.1299,159.7,159.67,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724662933272,3.1299,159.7,159.68,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724662934668,3.1299,159.7,159.67,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724662947286,12.80961493,159.71,159.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662947287,0.03960501,159.71,159.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662947786,0.03960501,159.71,159.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1724662948187,0.03960501,159.71,159.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662948386,0.03960501,159.71,159.69,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724662949683,0.03960501,159.71,159.7,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724662950187,0.03960501,159.71,159.66,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662950378,0.03997499,159.7,159.66,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662950988,0.03997499,159.7,159.61,6.84380574]
["bitfinex-derivatives","SOLF0:USTF0",1724662951289,0.03997499,159.7,159.65,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662952380,3.16987499,159.7,159.67,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724662952885,3.16987499,159.7,159.68,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724662953085,0.03997499,159.7,159.68,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724662959595,0.03997499,159.7,159.69,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724662960892,3.76,159.76,159.72,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724662961190,3.76,159.76,159.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662961594,6.8888,159.76,159.73,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724662961794,3.1288,159.76,159.73,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724662962097,3.17654609,159.76,159.73,3.16927499]
["bitfinex-derivatives","SOLF0:USTF0",1724662963898,0.04774609,159.76,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724662964095,0.04774609,159.76,159.75,12.7489]
["bitfinex-derivatives","SOLF0:USTF0",1724662971395,0.04774609,159.76,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724662975102,0.04774609,159.76,159.75,12.7489]
["bitfinex-derivatives","SOLF0:USTF0",1724662985108,0.04774609,159.76,159.74,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724662987012,0.04774609,159.76,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724662987212,0.04774609,159.76,159.75,12.7489]
["bitfinex-derivatives","SOLF0:USTF0",1724662987710,0.04774609,159.76,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724662987916,0.04774609,159.76,159.75,12.7489]
["bitfinex-derivatives","SOLF0:USTF0",1724662990913,0.04774609,159.76,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724662991119,0.04774609,159.76,159.75,12.7489]
["bitfinex-derivatives","SOLF0:USTF0",1724662991912,0.04774609,159.76,159.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724662992119,0.04774609,159.76,159.73,9.65997499]
["bitfinex-derivatives","SOLF0:USTF0",1724662993010,3.17644609,159.76,159.73,12.78917499]
["bitfinex-derivatives","SOLF0:USTF0",1724662994805,3.1289,159.75,159.73,12.78917499]
["bitfinex-derivatives","SOLF0:USTF0",1724663001922,3.1291,159.74,159.73,0.03997499]
["bitfinex-derivatives","SOLF0:USTF0",1724663002427,3.129,159.75,159.73,0.03997499]
["bitfinex-derivatives","SOLF0:USTF0",1724663002813,3.1291,159.74,159.73,0.03997499]
["bitfinex-derivatives","SOLF0:USTF0",1724663003020,9.62,159.74,159.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663003423,1.3191,159.73,159.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663003624,3.1296,159.72,159.68,12.7501]
["bitfinex-derivatives","SOLF0:USTF0",1724663004023,3.17395312,159.72,159.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663004219,3.1297,159.71,159.69,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724663004927,0.04435312,159.72,159.7,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724663005130,0.04435312,159.72,159.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663006930,0.04435312,159.72,159.71,12.7497]
["bitfinex-derivatives","SOLF0:USTF0",1724663016338,0.04435312,159.72,159.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663016531,0.04435312,159.72,159.7,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724663017140,0.04435312,159.72,159.69,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663017338,0.04435312,159.72,159.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663018243,3.17395312,159.72,159.69,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724663018440,0.04435312,159.72,159.69,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663019844,3.17385312,159.72,159.7,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724663023346,3.17385312,159.72,159.69,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1724663025350,3.1297,159.71,159.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1724663030754,3.1297,159.71,159.68,12.7502]
["bitfinex-derivatives","SOLF0:USTF0",1724663037553,3.1299,159.7,159.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724663037860,0.04072676,159.68,159.64,2.94448565]
["bitfinex-derivatives","SOLF0:USTF0",1724663038050,0.04072676,159.68,159.62,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1724663038249,3.17112676,159.68,159.65,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1724663040256,0.04072676,159.68,159.65,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1724663041457,3.17102676,159.68,159.65,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1724663043162,0.04072676,159.68,159.66,12.7507]
["bitfinex-derivatives","SOLF0:USTF0",1724663043947,0.04072676,159.68,159.66,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724663045157,3.17102676,159.68,159.65,12.7508]
["bitfinex-derivatives","SOLF0:USTF0",1724663046361,3.17102676,159.68,159.66,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724663046958,3.1305,159.67,159.62,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1724663047265,9.66072676,159.68,159.62,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663047660,3.1308,159.66,159.63,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1724663052565,3.1309,159.65,159.63,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1724663053163,3.1312,159.64,159.61,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1724663053365,3.17135615,159.64,159.61,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1724663053570,3.80015615,159.64,159.58,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663053869,3.1314,159.63,159.6,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724663061072,3.1315,159.62,159.58,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663061476,13.42015615,159.64,159.58,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663061672,3.1314,159.63,159.6,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724663064772,3.1315,159.62,159.6,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724663065276,3.1315,159.62,159.59,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724663065573,3.17249512,159.62,159.59,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724663072174,3.1317,159.61,159.59,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724663072672,3.1317,159.61,159.58,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724663072878,3.1317,159.61,159.57,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663073077,3.1317,159.61,159.56,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663073278,0.04510236,159.6,159.56,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663074173,0.04510236,159.6,159.58,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724663078181,9.66510236,159.6,159.55,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724663078381,9.62,159.58,159.52,76.78042208]
["bitfinex-derivatives","SOLF0:USTF0",1724663078577,0.04640603,159.57,159.52,76.78042208]
["bitfinex-derivatives","SOLF0:USTF0",1724663078774,3.17890603,159.57,159.54,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724663078979,0.04640603,159.57,159.53,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663079179,0.04640603,159.57,159.55,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663079378,0.04640603,159.57,159.56,12.7526]
["bitfinex-derivatives","SOLF0:USTF0",1724663081075,6.8915,159.62,159.58,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1724663082087,6.93180564,159.62,159.58,3.1778454]
["bitfinex-derivatives","SOLF0:USTF0",1724663082379,3.80030564,159.62,159.58,3.1778454]
["bitfinex-derivatives","SOLF0:USTF0",1724663082587,3.1317,159.61,159.58,3.1778454]
["bitfinex-derivatives","SOLF0:USTF0",1724663095800,3.80030564,159.62,159.58,0.0457454]
["bitfinex-derivatives","SOLF0:USTF0",1724663095995,13.42030564,159.62,159.58,0.0457454]
["bitfinex-derivatives","SOLF0:USTF0",1724663097100,3.132,159.6,159.58,0.0457454]
["bitfinex-derivatives","SOLF0:USTF0",1724663100093,3.1317,159.61,159.58,3.1778454]
["bitfinex-derivatives","SOLF0:USTF0",1724663107500,3.1319,159.6,159.58,0.0457454]
["bitfinex-derivatives","SOLF0:USTF0",1724663108111,3.1319,159.6,159.58,3.1779454]
["bitfinex-derivatives","SOLF0:USTF0",1724663114407,3.132,159.59,159.58,0.0457454]
["bitfinex-derivatives","SOLF0:USTF0",1724663115715,3.1319,159.6,159.58,0.0457454]
["bitfinex-derivatives","SOLF0:USTF0",1724663117610,3.132,159.59,159.58,0.0457454]
["bitfinex-derivatives","SOLF0:USTF0",1724663117809,9.62,159.59,159.52,67.16042208]
["bitfinex-derivatives","SOLF0:USTF0",1724663118006,3.1327,159.56,159.53,6.08100192]
["bitfinex-derivatives","SOLF0:USTF0",1724663118208,3.1327,159.56,159.54,2.94780192]
["bitfinex-derivatives","SOLF0:USTF0",1724663118413,3.1327,159.56,159.55,2.94780192]
["bitfinex-derivatives","SOLF0:USTF0",1724663119519,3.1327,159.56,159.53,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724663119707,3.1327,159.56,159.54,2.94798897]
["bitfinex-derivatives","SOLF0:USTF0",1724663119907,13.38,159.56,159.51,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724663120115,0.04077506,159.55,159.51,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724663120312,0.04077506,159.55,159.52,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724663120615,0.04077506,159.55,159.5,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663121321,0.04077506,159.55,159.53,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724663124417,0.04077506,159.55,159.47,59.90667029]
["bitfinex-derivatives","SOLF0:USTF0",1724663124720,0.04077506,159.55,159.48,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663125312,9.66077506,159.55,159.48,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663125818,3.1333,159.53,159.5,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724663127518,3.1331,159.54,159.51,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724663127720,0.04698845,159.54,159.49,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663129218,3.18008845,159.54,159.51,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724663130213,12.80008845,159.54,159.51,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724663130426,3.1332,159.53,159.47,69.52667029]
["bitfinex-derivatives","SOLF0:USTF0",1724663131111,3.1332,159.53,159.5,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724663132114,12.80008845,159.54,159.51,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724663132620,3.18008845,159.54,159.51,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724663133619,3.18008845,159.54,159.52,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724663133816,6.94008845,159.54,159.52,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724663136017,3.80698845,159.54,159.52,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724663138517,6.94008845,159.54,159.52,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724663138723,6.94008845,159.54,159.48,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663140123,6.94008845,159.54,159.52,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724663142926,6.94008845,159.54,159.51,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724663143428,3.1333,159.53,159.5,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724663153226,9.62,159.52,159.5,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724663153431,12.7535,159.52,159.49,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724663153831,9.62,159.51,159.49,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724663163363,12.7537,159.51,159.49,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724663167454,12.7537,159.51,159.43,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1724663167455,12.81712786,159.51,159.43,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1724663167658,9.66655184,159.49,159.43,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1724663167861,13.42655184,159.49,159.43,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1724663168163,16.56065184,159.49,159.46,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724663169161,3.1343,159.48,159.42,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663169862,3.1343,159.48,159.44,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1724663170063,3.1343,159.48,159.41,71.46012184]
["bitfinex-derivatives","SOLF0:USTF0",1724663170064,13.42655184,159.49,159.41,71.46012184]
["bitfinex-derivatives","SOLF0:USTF0",1724663170460,13.42655184,159.49,159.41,81.08012184]
["bitfinex-derivatives","SOLF0:USTF0",1724663170865,3.80655184,159.49,159.45,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724663171056,3.80655184,159.49,159.42,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663171458,3.80655184,159.49,159.41,71.46012184]
["bitfinex-derivatives","SOLF0:USTF0",1724663171459,0.04655184,159.49,159.46,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663171963,0.04655184,159.49,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724663175968,0.04655184,159.49,159.48,12.7542]
["bitfinex-derivatives","SOLF0:USTF0",1724663177765,0.04655184,159.49,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724663182674,0.04655184,159.49,159.48,12.7542]
["bitfinex-derivatives","SOLF0:USTF0",1724663184378,0.04655184,159.49,159.48,6.08158069]
["bitfinex-derivatives","SOLF0:USTF0",1724663184674,0.04655184,159.49,159.48,15.70158069]
["bitfinex-derivatives","SOLF0:USTF0",1724663187178,0.04655184,159.49,159.48,12.7542]
["bitfinex-derivatives","SOLF0:USTF0",1724663187382,0.04655184,159.49,159.48,15.70167887]
["bitfinex-derivatives","SOLF0:USTF0",1724663187676,0.04655184,159.49,159.48,6.08167887]
["bitfinex-derivatives","SOLF0:USTF0",1724663190876,0.04655184,159.49,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724663191069,0.04655184,159.49,159.48,6.08203534]
["bitfinex-derivatives","SOLF0:USTF0",1724663194282,0.04655184,159.49,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724663194474,0.04655184,159.49,159.48,6.08210231]
["bitfinex-derivatives","SOLF0:USTF0",1724663195380,0.04655184,159.49,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724663195779,0.04655184,159.49,159.48,6.08210222]
["bitfinex-derivatives","SOLF0:USTF0",1724663197887,0.04655184,159.49,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724663200386,0.04655184,159.49,159.48,6.08178042]
["bitfinex-derivatives","SOLF0:USTF0",1724663201084,0.04655184,159.49,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724663201281,0.04655184,159.49,159.46,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724663201481,9.66655184,159.49,159.42,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663202187,9.66655184,159.49,159.41,71.46012184]
["bitfinex-derivatives","SOLF0:USTF0",1724663202380,9.66655184,159.49,159.42,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663202781,12.80065184,159.49,159.45,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724663203178,12.80065184,159.49,159.46,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724663203577,9.66655184,159.49,159.46,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724663204087,9.66655184,159.49,159.43,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663204289,0.04655184,159.49,159.43,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663205082,0.04655184,159.49,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724663207289,0.04655184,159.49,159.47,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724663208983,0.04655184,159.49,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724663209181,9.66655184,159.49,159.41,76.48572184]
["bitfinex-derivatives","SOLF0:USTF0",1724663209491,0.04655184,159.49,159.43,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663209692,0.04655184,159.49,159.47,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724663211591,0.04655184,159.49,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724663213995,0.04655184,159.49,159.48,6.08221806]
["bitfinex-derivatives","SOLF0:USTF0",1724663220793,0.04655184,159.49,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724663221096,0.04655184,159.49,159.48,6.08227153]
["bitfinex-derivatives","SOLF0:USTF0",1724663221294,0.04655184,159.49,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724663221493,0.04655184,159.49,159.48,6.08229534]
["bitfinex-derivatives","SOLF0:USTF0",1724663223892,0.04655184,159.49,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724663224093,0.04655184,159.49,159.48,15.70196704]
["bitfinex-derivatives","SOLF0:USTF0",1724663224295,3.76,159.56,159.53,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724663224496,3.76,159.56,159.51,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663224700,6.8928,159.56,159.52,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724663225095,3.1328,159.56,159.52,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724663225295,3.17669225,159.56,159.52,0.04125624]
["bitfinex-derivatives","SOLF0:USTF0",1724663225601,0.04389225,159.56,159.53,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724663227492,0.04389225,159.56,159.54,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724663230398,0.04389225,159.56,159.52,0.04125624]
["bitfinex-derivatives","SOLF0:USTF0",1724663231000,0.04389225,159.56,159.54,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724663236301,0.04389225,159.56,159.55,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724663237901,9.66389225,159.56,159.55,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724663238209,9.66389225,159.56,159.52,0.04125624]
["bitfinex-derivatives","SOLF0:USTF0",1724663238398,9.62,159.53,159.52,0.04125624]
["bitfinex-derivatives","SOLF0:USTF0",1724663239300,12.7532,159.53,159.52,0.04125624]
["bitfinex-derivatives","SOLF0:USTF0",1724663239504,9.62,159.53,159.49,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724663239697,9.62,159.51,159.49,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724663240106,9.62,159.51,159.43,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1724663240305,9.62,159.51,159.44,2.9480297]
["bitfinex-derivatives","SOLF0:USTF0",1724663240504,0.04597441,159.49,159.45,2.9480297]
["bitfinex-derivatives","SOLF0:USTF0",1724663240696,0.04597441,159.49,159.46,2.9480297]
["bitfinex-derivatives","SOLF0:USTF0",1724663240898,0.04597441,159.49,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724663245308,0.04597441,159.49,159.47,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724663246415,0.04597441,159.49,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724663258619,0.04597441,159.49,159.43,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663258820,0.04597441,159.49,159.44,2.94864738]
["bitfinex-derivatives","SOLF0:USTF0",1724663259116,3.18007441,159.49,159.45,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1724663259713,0.04597441,159.49,159.46,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663261313,0.04597441,159.49,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724663262321,0.04597441,159.49,159.47,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724663266726,3.17997441,159.49,159.47,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724663267224,0.04597441,159.49,159.47,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724663279038,0.04597441,159.49,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724663280741,0.04597441,159.49,159.47,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724663283544,3.17997441,159.49,159.47,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724663283741,0.04597441,159.49,159.47,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724663286342,0.04597441,159.49,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724663288049,0.04597441,159.49,159.43,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724663288347,0.04597441,159.49,159.45,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663288742,0.04597441,159.49,159.47,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724663293645,0.04597441,159.49,159.42,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663293850,0.04379897,159.47,159.42,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663294247,0.04379897,159.47,159.45,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724663295346,3.1351,159.44,159.41,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724663296351,3.1351,159.44,159.4,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663296352,3.74,159.46,159.4,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663296545,0.04660379,159.45,159.41,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663298058,3.18150379,159.45,159.42,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724663301954,9.62,159.44,159.26,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724663302157,9.62,159.44,159.35,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663302158,0.04088689,159.37,159.35,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663302356,9.62,159.43,159.35,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663302357,0.04424132,159.38,159.36,2.95090144]
["bitfinex-derivatives","SOLF0:USTF0",1724663302555,0.04424132,159.38,159.35,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663302749,0.04424132,159.38,159.36,2.95065632]
["bitfinex-derivatives","SOLF0:USTF0",1724663302953,0.04424132,159.38,159.35,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663303155,0.04424132,159.38,159.36,2.95060457]
["bitfinex-derivatives","SOLF0:USTF0",1724663303354,0.04424132,159.38,159.37,12.7563]
["bitfinex-derivatives","SOLF0:USTF0",1724663304157,0.04424132,159.38,159.37,15.70675633]
["bitfinex-derivatives","SOLF0:USTF0",1724663305460,3.74,159.43,159.41,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724663306752,3.74,159.43,159.4,9.66697901]
["bitfinex-derivatives","SOLF0:USTF0",1724663306753,3.74,159.43,159.4,12.80257901]
["bitfinex-derivatives","SOLF0:USTF0",1724663307153,3.74,159.43,159.4,3.18257901]
["bitfinex-derivatives","SOLF0:USTF0",1724663307558,6.8753,159.43,159.4,3.18257901]
["bitfinex-derivatives","SOLF0:USTF0",1724663307955,3.74,159.43,159.4,0.04697901]
["bitfinex-derivatives","SOLF0:USTF0",1724663309355,3.1354,159.42,159.4,0.04697901]
["bitfinex-derivatives","SOLF0:USTF0",1724663312661,16.4952,159.43,159.4,3.18277901]
["bitfinex-derivatives","SOLF0:USTF0",1724663313760,6.8752,159.43,159.4,3.18277901]
["bitfinex-derivatives","SOLF0:USTF0",1724663314665,3.1352,159.43,159.41,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724663314967,3.74,159.42,159.41,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724663315167,3.1352,159.43,159.41,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724663315168,3.74,159.43,159.41,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724663316169,6.91771597,159.44,159.41,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724663316665,3.78261597,159.44,159.42,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724663316971,0.04261597,159.44,159.42,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724663318264,0.04261597,159.44,159.43,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724663319172,0.04261597,159.44,159.42,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724663321475,3.17781597,159.44,159.41,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1724663325684,0.04261597,159.44,159.4,0.04697901]
["bitfinex-derivatives","SOLF0:USTF0",1724663325885,0.04261597,159.44,159.4,9.66697901]
["bitfinex-derivatives","SOLF0:USTF0",1724663327687,0.04261597,159.44,159.42,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724663331091,0.04261597,159.44,159.43,12.7552]
["bitfinex-derivatives","SOLF0:USTF0",1724663343699,0.04261597,159.44,159.4,0.04697901]
["bitfinex-derivatives","SOLF0:USTF0",1724663344094,3.17771597,159.44,159.41,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724663345403,3.17771597,159.44,159.4,3.18267901]
["bitfinex-derivatives","SOLF0:USTF0",1724663346501,12.8758926,159.44,159.4,0.04697901]
["bitfinex-derivatives","SOLF0:USTF0",1724663346799,14.1120926,159.44,159.4,0.04697901]
["bitfinex-derivatives","SOLF0:USTF0",1724663347008,3.1356,159.41,159.4,0.04697901]
["bitfinex-derivatives","SOLF0:USTF0",1724663376823,1.27881597,159.44,159.4,0.04697901]
["bitfinex-derivatives","SOLF0:USTF0",1724663377117,5.01881597,159.44,159.4,0.04697901]
["bitfinex-derivatives","SOLF0:USTF0",1724663377415,3.1355,159.42,159.4,0.04697901]
["bitfinex-derivatives","SOLF0:USTF0",1724663377725,14.63881597,159.44,159.4,0.04697901]
["bitfinex-derivatives","SOLF0:USTF0",1724663378221,3.1356,159.41,159.4,0.04697901]
["bitfinex-derivatives","SOLF0:USTF0",1724663382426,3.1355,159.42,159.4,0.04697901]
["bitfinex-derivatives","SOLF0:USTF0",1724663382621,9.62,159.42,159.4,0.04697901]
["bitfinex-derivatives","SOLF0:USTF0",1724663382920,9.62,159.41,159.4,0.04697901]
["bitfinex-derivatives","SOLF0:USTF0",1724663383224,12.83219352,159.41,159.4,0.04697901]
["bitfinex-derivatives","SOLF0:USTF0",1724663383925,15.96779352,159.41,159.4,0.04697901]
["bitfinex-derivatives","SOLF0:USTF0",1724663384120,12.83219352,159.41,159.32,3.10054141]
["bitfinex-derivatives","SOLF0:USTF0",1724663384317,12.83219352,159.41,159.31,59.21952677]
["bitfinex-derivatives","SOLF0:USTF0",1724663384519,12.83219352,159.41,159.34,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724663384520,3.1363,159.38,159.34,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724663384714,3.1363,159.38,159.33,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663385021,3.1363,159.38,159.35,12.7566]
["bitfinex-derivatives","SOLF0:USTF0",1724663385227,0.04742662,159.38,159.35,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663386428,0.04742662,159.38,159.37,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1724663387218,0.04742662,159.38,159.31,59.21952677]
["bitfinex-derivatives","SOLF0:USTF0",1724663387422,0.04742662,159.38,159.32,12.57133935]
["bitfinex-derivatives","SOLF0:USTF0",1724663387622,0.04742662,159.38,159.32,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663388030,3.18372662,159.38,159.35,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724663389430,3.1364,159.37,159.34,12.7569]
["bitfinex-derivatives","SOLF0:USTF0",1724663390229,3.1366,159.36,159.33,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1724663391430,0.04742662,159.38,159.34,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724663392233,3.1365,159.37,159.34,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724663392925,3.1366,159.36,159.33,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724663393127,3.18163993,159.36,159.33,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724663393333,0.04503993,159.36,159.34,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663393537,0.04503993,159.36,159.34,12.7568]
["bitfinex-derivatives","SOLF0:USTF0",1724663394231,0.04503993,159.36,159.35,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724663400143,0.04503993,159.36,159.34,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724663400449,3.18163993,159.36,159.34,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724663400747,3.18163993,159.36,159.33,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1724663401144,3.18163993,159.36,159.3,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663403350,3.18163993,159.36,159.34,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1724663405246,3.18163993,159.36,159.33,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724663407358,3.18163993,159.36,159.34,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1724663410258,3.18163993,159.36,159.33,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724663418960,0.04503993,159.36,159.31,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663419165,0.04503993,159.36,159.35,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724663420365,0.04503993,159.36,159.34,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724663421467,0.04503993,159.36,159.35,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724663424670,3.1369,159.35,159.29,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724663424967,0.04503993,159.36,159.31,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663425169,0.04503993,159.36,159.32,2.95206065]
["bitfinex-derivatives","SOLF0:USTF0",1724663425365,0.04503993,159.36,159.34,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724663425766,0.04503993,159.36,159.31,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663426072,0.04503993,159.36,159.35,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724663435782,9.66503993,159.36,159.34,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724663437883,12.80163993,159.36,159.34,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724663440585,0.04503993,159.36,159.35,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724663443391,0.04503993,159.36,159.34,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724663444384,0.04503993,159.36,159.35,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724663447093,0.04503993,159.36,159.34,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724663448896,3.18163993,159.36,159.33,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724663449104,0.04503993,159.36,159.33,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724663450903,3.18173993,159.36,159.33,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724663452198,3.18173993,159.36,159.34,2.95235536]
["bitfinex-derivatives","SOLF0:USTF0",1724663452398,3.18173993,159.36,159.33,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724663452594,3.18173993,159.36,159.34,2.95230693]
["bitfinex-derivatives","SOLF0:USTF0",1724663452798,0.04503993,159.36,159.3,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663453001,0.04503993,159.36,159.31,2.95246468]
["bitfinex-derivatives","SOLF0:USTF0",1724663453205,0.04503993,159.36,159.32,2.95246468]
["bitfinex-derivatives","SOLF0:USTF0",1724663453500,3.18173993,159.36,159.33,6.08956468]
["bitfinex-derivatives","SOLF0:USTF0",1724663453706,3.18173993,159.36,159.33,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724663454905,0.04503993,159.36,159.3,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663455106,0.04503993,159.36,159.31,2.95245222]
["bitfinex-derivatives","SOLF0:USTF0",1724663455307,0.04503993,159.36,159.32,2.95245222]
["bitfinex-derivatives","SOLF0:USTF0",1724663455509,0.04503993,159.36,159.33,2.95245222]
["bitfinex-derivatives","SOLF0:USTF0",1724663455710,0.04503993,159.36,159.29,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1724663455908,3.1369,159.35,159.32,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724663456206,3.1369,159.35,159.33,2.9526221]
["bitfinex-derivatives","SOLF0:USTF0",1724663456401,3.1369,159.35,159.32,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724663456706,3.1369,159.35,159.33,2.95250082]
["bitfinex-derivatives","SOLF0:USTF0",1724663456904,3.1369,159.35,159.32,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724663457104,3.1369,159.35,159.33,2.95250084]
["bitfinex-derivatives","SOLF0:USTF0",1724663457305,3.1369,159.35,159.32,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724663457705,3.1369,159.35,159.33,2.95254927]
["bitfinex-derivatives","SOLF0:USTF0",1724663458001,3.1369,159.35,159.32,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724663458208,0.04503993,159.36,159.33,6.08964908]
["bitfinex-derivatives","SOLF0:USTF0",1724663458209,3.18173993,159.36,159.33,6.08964908]
["bitfinex-derivatives","SOLF0:USTF0",1724663458506,3.18173993,159.36,159.33,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724663460704,0.04503993,159.36,159.34,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724663461402,3.18163993,159.36,159.33,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724663462907,3.1368,159.35,159.33,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724663465807,3.1368,159.35,159.3,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663466005,3.1368,159.35,159.31,2.95232578]
["bitfinex-derivatives","SOLF0:USTF0",1724663466203,3.1368,159.35,159.32,2.95232578]
["bitfinex-derivatives","SOLF0:USTF0",1724663466512,3.1368,159.35,159.33,2.95232578]
["bitfinex-derivatives","SOLF0:USTF0",1724663466708,0.04503993,159.36,159.31,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1724663467013,3.137,159.34,159.32,2.95269215]
["bitfinex-derivatives","SOLF0:USTF0",1724663467312,3.137,159.34,159.31,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1724663467615,3.137,159.34,159.32,2.95280697]
["bitfinex-derivatives","SOLF0:USTF0",1724663467806,3.137,159.34,159.31,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1724663468003,3.1372,159.33,159.32,2.9528064]
["bitfinex-derivatives","SOLF0:USTF0",1724663468211,3.1372,159.33,159.3,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1724663468406,9.62,159.35,159.29,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724663468613,0.04342768,159.34,159.3,2.95324162]
["bitfinex-derivatives","SOLF0:USTF0",1724663468909,0.04342768,159.34,159.31,2.95324162]
["bitfinex-derivatives","SOLF0:USTF0",1724663469109,0.04342768,159.34,159.27,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663469308,0.04342768,159.34,159.28,2.95318517]
["bitfinex-derivatives","SOLF0:USTF0",1724663469509,0.04342768,159.34,159.29,2.95318517]
["bitfinex-derivatives","SOLF0:USTF0",1724663469715,0.04342768,159.34,159.3,2.95318517]
["bitfinex-derivatives","SOLF0:USTF0",1724663470013,0.04342768,159.34,159.31,2.95318517]
["bitfinex-derivatives","SOLF0:USTF0",1724663470209,0.04342768,159.34,159.27,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663470411,3.1373,159.33,159.3,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724663470606,9.66342768,159.34,159.31,2.95323761]
["bitfinex-derivatives","SOLF0:USTF0",1724663470812,9.66342768,159.34,159.26,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663471012,3.1375,159.32,159.29,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724663471212,3.1375,159.32,159.3,2.95350916]
["bitfinex-derivatives","SOLF0:USTF0",1724663471517,3.1375,159.32,159.29,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724663472608,9.62,159.32,159.25,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1724663472805,0.04594603,159.3,159.26,2.95365254]
["bitfinex-derivatives","SOLF0:USTF0",1724663473021,0.04594603,159.3,159.27,2.95365254]
["bitfinex-derivatives","SOLF0:USTF0",1724663473218,0.04594603,159.3,159.28,6.09175254]
["bitfinex-derivatives","SOLF0:USTF0",1724663473516,0.04594603,159.3,159.28,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724663492331,3.18384603,159.3,159.27,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724663492536,3.18384603,159.3,159.25,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724663492537,9.62,159.29,159.25,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724663492936,12.758,159.29,159.26,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1724663494132,3.1382,159.28,159.26,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1724663494332,3.1382,159.28,159.25,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724663494732,9.62,159.28,159.22,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663494930,0.04717508,159.27,159.22,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663495133,0.04717508,159.27,159.23,2.95472737]
["bitfinex-derivatives","SOLF0:USTF0",1724663495332,0.04717508,159.27,159.24,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724663497937,0.04717508,159.27,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724663500942,3.1386,159.26,159.23,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724663501339,12.7586,159.26,159.23,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724663505748,3.1388,159.25,159.22,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724663506046,3.18583132,159.25,159.22,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724663507746,0.04703132,159.25,159.23,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724663508152,0.04703132,159.25,159.2,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663508342,0.04703132,159.25,159.22,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663509347,0.04703132,159.25,159.23,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724663509547,0.04703132,159.25,159.22,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663510449,0.04703132,159.25,159.24,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724663511249,0.04703132,159.25,159.23,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724663513961,0.04703132,159.25,159.24,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724663517368,0.04703132,159.25,159.18,64.8646252]
["bitfinex-derivatives","SOLF0:USTF0",1724663517569,0.04703132,159.25,159.2,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663517968,3.18593132,159.25,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724663518970,0.04703132,159.25,159.17,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1724663519274,12.7593,159.23,159.19,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724663521369,9.62,159.21,159.0,9.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724663521570,0.04210459,159.18,159.13,12.57592241]
["bitfinex-derivatives","SOLF0:USTF0",1724663521768,0.04210459,159.18,159.14,2.95592241]
["bitfinex-derivatives","SOLF0:USTF0",1724663522373,0.04210459,159.18,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724663537087,0.04210459,159.18,159.17,12.7603]
["bitfinex-derivatives","SOLF0:USTF0",1724663537385,0.04210459,159.18,159.17,15.71585504]
["bitfinex-derivatives","SOLF0:USTF0",1724663537686,3.1387,159.26,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724663538488,9.62,159.27,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724663538489,3.1387,159.25,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724663538786,3.1387,159.25,159.22,3.18268792]
["bitfinex-derivatives","SOLF0:USTF0",1724663539182,3.18547372,159.26,159.23,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724663539987,12.80547372,159.26,159.23,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724663541289,0.04687372,159.26,159.24,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724663544993,0.04687372,159.26,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724663557492,3.8499,159.34,159.24,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663557493,3.8499,159.34,159.24,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1724663557692,9.62,159.36,159.3,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663558089,3.8793,159.4,159.3,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663558294,9.62,159.37,159.32,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724663558694,12.7565,159.37,159.3,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663558897,0.04522349,159.36,159.33,3.18407069]
["bitfinex-derivatives","SOLF0:USTF0",1724663559302,0.04522349,159.36,159.34,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724663559801,0.04522349,159.36,159.33,0.04707069]
["bitfinex-derivatives","SOLF0:USTF0",1724663560394,0.04522349,159.36,159.33,3.18407069]
["bitfinex-derivatives","SOLF0:USTF0",1724663561393,0.04522349,159.36,159.34,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724663564003,0.04522349,159.36,159.35,12.7568]
["bitfinex-derivatives","SOLF0:USTF0",1724663583717,0.04522349,159.36,159.35,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724663583914,0.04522349,159.36,159.34,12.7569]
["bitfinex-derivatives","SOLF0:USTF0",1724663584118,0.04522349,159.36,159.33,0.04707069]
["bitfinex-derivatives","SOLF0:USTF0",1724663584314,9.66522349,159.36,159.33,0.04707069]
["bitfinex-derivatives","SOLF0:USTF0",1724663584513,10.91112349,159.36,159.33,0.04707069]
["bitfinex-derivatives","SOLF0:USTF0",1724663585317,3.137,159.34,159.33,0.04707069]
["bitfinex-derivatives","SOLF0:USTF0",1724663586718,3.137,159.34,159.27,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663586719,9.62,159.34,159.27,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663586919,9.62,159.34,159.26,47.82959043]
["bitfinex-derivatives","SOLF0:USTF0",1724663586920,9.62,159.33,159.26,57.44959043]
["bitfinex-derivatives","SOLF0:USTF0",1724663587216,9.62,159.33,159.27,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724663587419,9.62,159.33,159.26,47.82959043]
["bitfinex-derivatives","SOLF0:USTF0",1724663587617,0.04427721,159.31,159.28,0.04063428]
["bitfinex-derivatives","SOLF0:USTF0",1724663587815,3.1379,159.3,159.28,0.04063428]
["bitfinex-derivatives","SOLF0:USTF0",1724663588621,0.04427721,159.31,159.28,0.04063428]
["bitfinex-derivatives","SOLF0:USTF0",1724663588622,3.138,159.29,159.28,0.04063428]
["bitfinex-derivatives","SOLF0:USTF0",1724663589612,9.62,159.29,159.02,9.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724663589817,9.62,159.25,159.17,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663590328,3.1398,159.2,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724663590524,3.1398,159.2,159.17,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663590720,0.04337578,159.19,159.17,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663591617,0.04337578,159.19,159.18,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663591817,0.04337578,159.19,159.18,12.7601]
["bitfinex-derivatives","SOLF0:USTF0",1724663593021,0.04337578,159.19,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724663593225,0.04337578,159.19,159.18,12.7601]
["bitfinex-derivatives","SOLF0:USTF0",1724663594022,0.04337578,159.19,158.97,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1724663594223,0.04084738,159.1,159.09,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724663594426,0.04144194,159.11,159.09,12.0221]
["bitfinex-derivatives","SOLF0:USTF0",1724663594625,0.04689517,159.12,159.1,12.7615]
["bitfinex-derivatives","SOLF0:USTF0",1724663594826,3.1407,159.16,159.1,12.7615]
["bitfinex-derivatives","SOLF0:USTF0",1724663594827,0.04283079,159.13,159.11,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663596131,0.04283079,159.13,159.09,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724663596328,0.04283079,159.13,159.1,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663597127,3.18403079,159.13,159.09,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724663597829,0.04283079,159.13,159.1,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663598023,12.79178059,159.21,159.12,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663598226,9.62,159.15,159.08,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663598725,3.1412,159.13,159.07,6.32783276]
["bitfinex-derivatives","SOLF0:USTF0",1724663598926,9.62,159.14,159.07,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724663599128,0.0396012,159.12,159.08,0.03989351]
["bitfinex-derivatives","SOLF0:USTF0",1724663599319,0.0396012,159.12,159.08,3.18189351]
["bitfinex-derivatives","SOLF0:USTF0",1724663600120,0.0396012,159.12,159.09,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724663600324,0.0396012,159.12,159.08,0.03989351]
["bitfinex-derivatives","SOLF0:USTF0",1724663601329,0.0396012,159.12,159.08,3.18189351]
["bitfinex-derivatives","SOLF0:USTF0",1724663602125,0.0396012,159.12,159.09,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724663603128,0.0396012,159.12,159.09,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663603831,0.0396012,159.12,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724663604730,0.0396012,159.12,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724663605725,0.0396012,159.12,159.11,12.7615]
["bitfinex-derivatives","SOLF0:USTF0",1724663607327,9.62,159.2,159.14,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724663607527,9.62,159.2,159.14,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663607734,3.1401,159.19,159.14,12.7608]
["bitfinex-derivatives","SOLF0:USTF0",1724663608232,0.04768324,159.18,159.15,3.1811163]
["bitfinex-derivatives","SOLF0:USTF0",1724663608536,0.04768324,159.18,159.15,0.0404163]
["bitfinex-derivatives","SOLF0:USTF0",1724663608925,0.04768324,159.18,159.16,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724663609133,0.04768324,159.18,159.15,9.6604163]
["bitfinex-derivatives","SOLF0:USTF0",1724663609333,0.04768324,159.18,159.17,12.7603]
["bitfinex-derivatives","SOLF0:USTF0",1724663609529,9.62,159.25,159.17,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663609835,3.1391,159.23,159.17,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663610339,9.62,159.25,159.17,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663610634,0.04569193,159.23,159.19,9.66129147]
["bitfinex-derivatives","SOLF0:USTF0",1724663610823,0.04569193,159.23,159.2,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663610824,0.04174644,159.23,159.2,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724663611237,0.04174644,159.23,159.22,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724663612732,3.1378,159.31,159.22,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724663613124,3.1378,159.31,159.26,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1724663613328,3.1374,159.32,159.23,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1724663613727,0.04826837,159.29,159.26,0.04660918]
["bitfinex-derivatives","SOLF0:USTF0",1724663614132,0.04826837,159.29,159.27,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724663614433,0.04826837,159.29,159.26,0.04660918]
["bitfinex-derivatives","SOLF0:USTF0",1724663614634,0.04826837,159.29,159.27,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724663615034,0.04826837,159.29,159.26,0.04660918]
["bitfinex-derivatives","SOLF0:USTF0",1724663615340,24.15826837,159.29,159.26,0.04660918]
["bitfinex-derivatives","SOLF0:USTF0",1724663615528,3.1383,159.27,159.26,0.04660918]
["bitfinex-derivatives","SOLF0:USTF0",1724663620534,27.22664744,159.27,159.17,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1724663621136,27.22664744,159.27,159.16,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724663621137,24.11,159.23,159.16,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724663621341,24.11,159.23,159.05,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724663621342,24.11,159.23,159.12,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724663621542,0.04203325,159.19,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724663629349,0.04203325,159.19,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724663632960,3.1393,159.23,159.16,0.04124566]
["bitfinex-derivatives","SOLF0:USTF0",1724663632961,3.1393,159.23,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724663633455,24.11,159.29,159.19,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724663633657,24.11,159.29,159.23,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724663633963,3.1385,159.27,159.24,0.04027043]
["bitfinex-derivatives","SOLF0:USTF0",1724663634751,3.1860211,159.28,159.24,3.17917043]
["bitfinex-derivatives","SOLF0:USTF0",1724663636260,3.1384,159.27,159.24,3.17917043]
["bitfinex-derivatives","SOLF0:USTF0",1724663636649,3.1384,159.27,159.24,0.04027043]
["bitfinex-derivatives","SOLF0:USTF0",1724663640371,3.18602964,159.27,159.24,0.04027043]
["bitfinex-derivatives","SOLF0:USTF0",1724663640562,27.29602964,159.27,159.24,0.04027043]
["bitfinex-derivatives","SOLF0:USTF0",1724663640761,0.0477211,159.28,159.24,0.04027043]
["bitfinex-derivatives","SOLF0:USTF0",1724663641258,3.1384,159.27,159.24,3.17907043]
["bitfinex-derivatives","SOLF0:USTF0",1724663642263,3.1859211,159.28,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724663642468,0.0477211,159.28,159.24,0.04027043]
["bitfinex-derivatives","SOLF0:USTF0",1724663643265,0.0477211,159.28,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724663643463,0.0477211,159.28,159.24,0.04027043]
["bitfinex-derivatives","SOLF0:USTF0",1724663645466,3.1859211,159.28,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724663646769,0.0477211,159.28,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724663647658,0.0477211,159.28,159.24,0.04027043]
["bitfinex-derivatives","SOLF0:USTF0",1724663647859,0.0477211,159.28,159.24,24.15027043]
["bitfinex-derivatives","SOLF0:USTF0",1724663648457,0.0477211,159.28,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1724663648962,0.0477211,159.28,159.26,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724663651363,0.0477211,159.28,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1724663657573,24.11,159.36,159.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1724663657768,24.11,159.36,159.26,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724663657975,24.11,159.36,159.27,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1724663658363,24.11,159.36,159.28,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724663658571,0.04684103,159.34,159.31,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724663658763,0.04684103,159.34,159.3,0.04235735]
["bitfinex-derivatives","SOLF0:USTF0",1724663659178,0.04684103,159.34,159.31,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724663660270,0.04684103,159.34,159.32,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1724663660472,0.04684103,159.34,159.3,0.04235735]
["bitfinex-derivatives","SOLF0:USTF0",1724663661270,0.04684103,159.34,159.33,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724663662776,24.11,159.38,159.33,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724663662973,27.21610169,159.38,159.32,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1724663663273,3.1367,159.36,159.32,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1724663663675,3.18487814,159.36,159.32,3.18431959]
["bitfinex-derivatives","SOLF0:USTF0",1724663664376,3.1369,159.35,159.32,0.04691959]
["bitfinex-derivatives","SOLF0:USTF0",1724663664769,24.15817814,159.36,159.32,0.04691959]
["bitfinex-derivatives","SOLF0:USTF0",1724663664969,3.1372,159.33,159.32,0.04691959]
["bitfinex-derivatives","SOLF0:USTF0",1724663669582,3.1379,159.3,159.27,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1724663670577,3.138,159.29,159.27,1.36623495]
["bitfinex-derivatives","SOLF0:USTF0",1724663672481,3.1382,159.28,159.27,0.04393495]
["bitfinex-derivatives","SOLF0:USTF0",1724663678193,3.138,159.29,159.27,0.04393495]
["bitfinex-derivatives","SOLF0:USTF0",1724663679790,0.03965144,159.3,159.27,0.04393495]
["bitfinex-derivatives","SOLF0:USTF0",1724663680092,3.1382,159.28,159.27,0.04393495]
["bitfinex-derivatives","SOLF0:USTF0",1724663681089,0.03965144,159.3,159.27,0.04393495]
["bitfinex-derivatives","SOLF0:USTF0",1724663681794,3.1382,159.28,159.27,0.04393495]
["bitfinex-derivatives","SOLF0:USTF0",1724663682400,3.1381,159.29,159.27,0.04393495]
["bitfinex-derivatives","SOLF0:USTF0",1724663682984,0.03965144,159.3,159.27,0.04393495]
["bitfinex-derivatives","SOLF0:USTF0",1724663683495,0.03965144,159.3,159.29,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1724663688190,0.03965144,159.3,159.28,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724663688391,0.03965144,159.3,159.27,2.64003495]
["bitfinex-derivatives","SOLF0:USTF0",1724663688897,0.03965144,159.3,159.29,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1724663689300,3.1364,159.37,159.27,2.64003495]
["bitfinex-derivatives","SOLF0:USTF0",1724663689488,24.11,159.39,159.32,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1724663690300,3.1369,159.35,159.34,0.04833585]
["bitfinex-derivatives","SOLF0:USTF0",1724663690699,3.1368,159.35,159.34,0.04833585]
["bitfinex-derivatives","SOLF0:USTF0",1724663691102,0.04268608,159.37,159.34,0.04833585]
["bitfinex-derivatives","SOLF0:USTF0",1724663691398,3.1368,159.35,159.34,0.04833585]
["bitfinex-derivatives","SOLF0:USTF0",1724663692697,3.1366,159.36,159.34,0.04833585]
["bitfinex-derivatives","SOLF0:USTF0",1724663693498,3.1368,159.35,159.34,0.04833585]
["bitfinex-derivatives","SOLF0:USTF0",1724663702096,12.7868,159.35,159.34,0.04833585]
["bitfinex-derivatives","SOLF0:USTF0",1724663705099,3.1368,159.35,159.34,0.04833585]
["bitfinex-derivatives","SOLF0:USTF0",1724663711103,12.7868,159.35,159.34,0.04833585]
["bitfinex-derivatives","SOLF0:USTF0",1724663711606,3.138,159.29,159.27,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1724663712004,3.1378,159.3,159.27,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1724663712507,3.17775047,159.3,159.27,5.77531123]
["bitfinex-derivatives","SOLF0:USTF0",1724663713103,0.03995047,159.3,159.27,2.63701123]
["bitfinex-derivatives","SOLF0:USTF0",1724663713607,0.03995047,159.3,159.27,0.04091123]
["bitfinex-derivatives","SOLF0:USTF0",1724663714009,3.1382,159.28,159.27,0.04091123]
["bitfinex-derivatives","SOLF0:USTF0",1724663719004,9.65,159.28,159.18,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1724663719206,9.65,159.23,159.18,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1724663719808,3.1397,159.21,159.19,0.04801769]
["bitfinex-derivatives","SOLF0:USTF0",1724663722108,0.04346901,159.22,159.19,3.18781769]
["bitfinex-derivatives","SOLF0:USTF0",1724663722308,0.04346901,159.22,159.19,0.04801769]
["bitfinex-derivatives","SOLF0:USTF0",1724663723312,3.1397,159.21,159.19,0.04801769]
["bitfinex-derivatives","SOLF0:USTF0",1724663731728,0.04346901,159.22,159.19,0.04801769]
["bitfinex-derivatives","SOLF0:USTF0",1724663732522,3.1396,159.21,159.19,0.04801769]
["bitfinex-derivatives","SOLF0:USTF0",1724663733632,3.1397,159.2,159.19,0.04801769]
["bitfinex-derivatives","SOLF0:USTF0",1724663734126,3.1396,159.21,159.19,0.04801769]
["bitfinex-derivatives","SOLF0:USTF0",1724663737223,0.04346901,159.22,159.19,0.04801769]
["bitfinex-derivatives","SOLF0:USTF0",1724663737529,9.69346901,159.22,159.19,0.04801769]
["bitfinex-derivatives","SOLF0:USTF0",1724663738331,3.1397,159.2,159.19,0.04801769]
["bitfinex-derivatives","SOLF0:USTF0",1724663744034,3.1396,159.21,159.19,0.04801769]
["bitfinex-derivatives","SOLF0:USTF0",1724663747634,3.18286901,159.22,159.19,3.18791769]
["bitfinex-derivatives","SOLF0:USTF0",1724663749844,3.18286901,159.22,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724663751257,3.18286901,159.22,159.19,3.18791769]
["bitfinex-derivatives","SOLF0:USTF0",1724663754556,3.1396,159.21,159.19,0.04801769]
["bitfinex-derivatives","SOLF0:USTF0",1724663755651,3.1397,159.2,159.19,0.04801769]
["bitfinex-derivatives","SOLF0:USTF0",1724663761261,3.1404,159.17,159.14,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724663761659,9.65,159.16,159.11,2.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724663762255,0.04049483,159.15,159.12,0.04557123]
["bitfinex-derivatives","SOLF0:USTF0",1724663763460,3.141,159.14,159.12,0.04557123]
["bitfinex-derivatives","SOLF0:USTF0",1724663763862,3.1411,159.13,159.12,0.04557123]
["bitfinex-derivatives","SOLF0:USTF0",1724663766864,9.65,159.13,159.05,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1724663767163,41.69426918,159.17,159.05,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1724663767363,3.1423,159.08,159.05,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1724663767762,3.1423,159.08,159.05,2.68996211]
["bitfinex-derivatives","SOLF0:USTF0",1724663768068,3.18637004,159.08,159.05,5.83266211]
["bitfinex-derivatives","SOLF0:USTF0",1724663768266,0.04407004,159.08,159.05,5.83266211]
["bitfinex-derivatives","SOLF0:USTF0",1724663769267,3.18637004,159.08,159.05,5.83256211]
["bitfinex-derivatives","SOLF0:USTF0",1724663770169,0.04407004,159.08,159.05,15.48256211]
["bitfinex-derivatives","SOLF0:USTF0",1724663771368,0.04407004,159.08,159.05,2.68996211]
["bitfinex-derivatives","SOLF0:USTF0",1724663771875,3.18627004,159.08,159.05,2.68996211]
["bitfinex-derivatives","SOLF0:USTF0",1724663772068,3.18627004,159.08,159.05,0.04226211]
["bitfinex-derivatives","SOLF0:USTF0",1724663772474,3.1423,159.07,159.05,0.04226211]
["bitfinex-derivatives","SOLF0:USTF0",1724663772663,0.04407004,159.08,159.05,0.04226211]
["bitfinex-derivatives","SOLF0:USTF0",1724663773069,3.1424,159.07,159.05,0.04226211]
["bitfinex-derivatives","SOLF0:USTF0",1724663773472,9.69407004,159.08,159.05,0.04226211]
["bitfinex-derivatives","SOLF0:USTF0",1724663773770,0.04407004,159.08,158.87,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1724663773973,38.6,159.09,158.96,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724663774271,3.1434,159.02,158.97,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724663774571,12.80785584,159.02,158.93,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1724663774870,0.04519643,158.99,158.96,0.03497609]
["bitfinex-derivatives","SOLF0:USTF0",1724663775673,0.04519643,158.99,158.98,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724663777068,42.39120643,159.1,158.98,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724663777269,9.65,159.08,159.0,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724663777475,3.20801421,159.07,159.0,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724663777674,9.65,159.08,159.0,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724663778069,0.04049543,159.06,159.02,0.04565166]
["bitfinex-derivatives","SOLF0:USTF0",1724663778469,9.69049543,159.06,159.02,0.04565166]
["bitfinex-derivatives","SOLF0:USTF0",1724663779071,3.1431,159.04,159.02,0.04565166]
["bitfinex-derivatives","SOLF0:USTF0",1724663779270,9.69049543,159.06,159.02,0.04565166]
["bitfinex-derivatives","SOLF0:USTF0",1724663779667,3.1429,159.05,159.02,0.04565166]
["bitfinex-derivatives","SOLF0:USTF0",1724663781275,3.143,159.04,159.02,0.04565166]
["bitfinex-derivatives","SOLF0:USTF0",1724663782377,3.143,159.04,158.89,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724663782378,9.65,159.04,158.89,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724663782572,9.65,159.04,158.88,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724663782573,9.65,158.97,158.88,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724663782877,9.65,158.92,158.85,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1724663783080,9.65,158.88,158.85,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1724663783270,9.65,158.87,158.82,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1724663783469,3.12587312,158.88,158.82,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1724663783776,9.65,158.87,158.85,0.03452086]
["bitfinex-derivatives","SOLF0:USTF0",1724663783978,3.18723184,158.88,158.85,0.03452086]
["bitfinex-derivatives","SOLF0:USTF0",1724663784274,24.17,158.87,158.76,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1724663784478,3.1475,158.81,158.76,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1724663784775,24.17,158.84,158.65,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724663784973,24.17,158.84,158.73,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1724663785182,24.17,158.82,158.69,3.15795594]
["bitfinex-derivatives","SOLF0:USTF0",1724663785480,0.04820291,158.8,158.73,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1724663785677,0.04820291,158.8,158.74,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724663785979,0.04820291,158.8,158.75,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1724663786178,0.04820291,158.8,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724663786575,24.17,158.88,158.77,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1724663786767,3.11776701,158.89,158.76,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1724663786768,3.146,158.89,158.82,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724663787479,24.17,158.91,158.83,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724663787678,0.04560733,158.89,158.85,0.04096592]
["bitfinex-derivatives","SOLF0:USTF0",1724663787979,0.04152657,158.89,158.86,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1724663788285,0.04152657,158.89,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724663789180,24.17,158.98,158.88,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1724663789573,3.1446,158.96,158.91,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724663789778,24.17,158.98,158.88,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1724663789986,30.21,158.99,158.87,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1724663790277,0.04164642,158.95,158.91,3.18935136]
["bitfinex-derivatives","SOLF0:USTF0",1724663790668,0.04164642,158.95,158.91,0.04385136]
["bitfinex-derivatives","SOLF0:USTF0",1724663791270,3.1449,158.94,158.91,0.04385136]
["bitfinex-derivatives","SOLF0:USTF0",1724663791480,0.04164642,158.95,158.91,0.04385136]
["bitfinex-derivatives","SOLF0:USTF0",1724663792877,0.04164642,158.95,158.91,3.18925136]
["bitfinex-derivatives","SOLF0:USTF0",1724663793478,0.04164642,158.95,158.91,0.04385136]
["bitfinex-derivatives","SOLF0:USTF0",1724663794080,0.04164642,158.95,158.92,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724663794281,0.04164642,158.95,158.91,0.04385136]
["bitfinex-derivatives","SOLF0:USTF0",1724663795175,0.04164642,158.95,158.92,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724663795576,0.04164642,158.95,158.91,0.04385136]
["bitfinex-derivatives","SOLF0:USTF0",1724663796884,0.04164642,158.95,158.91,3.18925136]
["bitfinex-derivatives","SOLF0:USTF0",1724663797580,0.04164642,158.95,158.91,0.04385136]
["bitfinex-derivatives","SOLF0:USTF0",1724663797581,3.18634642,158.95,158.91,0.04385136]
["bitfinex-derivatives","SOLF0:USTF0",1724663798381,3.18634642,158.95,158.91,3.18925136]
["bitfinex-derivatives","SOLF0:USTF0",1724663798978,3.1449,158.94,158.91,0.04385136]
["bitfinex-derivatives","SOLF0:USTF0",1724663800281,3.18634642,158.95,158.91,0.04385136]
["bitfinex-derivatives","SOLF0:USTF0",1724663800480,0.04164642,158.95,158.91,0.04385136]
["bitfinex-derivatives","SOLF0:USTF0",1724663801781,0.04164642,158.95,158.92,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724663802290,0.04164642,158.95,158.91,0.04385136]
["bitfinex-derivatives","SOLF0:USTF0",1724663802791,0.04164642,158.95,158.93,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724663802989,0.04164642,158.95,158.91,0.04385136]
["bitfinex-derivatives","SOLF0:USTF0",1724663803185,30.21,159.02,158.9,4.38452234]
["bitfinex-derivatives","SOLF0:USTF0",1724663803488,48.67490643,159.1,158.9,4.38452234]
["bitfinex-derivatives","SOLF0:USTF0",1724663803489,30.21,159.04,158.94,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1724663803695,30.21,159.04,158.95,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724663804077,30.21,159.06,158.95,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724663804281,0.04706699,159.02,158.99,0.04576739]
["bitfinex-derivatives","SOLF0:USTF0",1724663804484,3.1418,159.1,159.05,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724663804789,0.0924,159.14,158.99,1.33421413]
["bitfinex-derivatives","SOLF0:USTF0",1724663804790,0.04090752,159.09,159.06,0.04321155]
["bitfinex-derivatives","SOLF0:USTF0",1724663804985,0.04090752,159.09,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724663805287,0.04090752,159.09,159.06,0.04321155]
["bitfinex-derivatives","SOLF0:USTF0",1724663805682,0.04090752,159.09,159.07,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724663806283,0.04090752,159.09,159.06,0.04321155]
["bitfinex-derivatives","SOLF0:USTF0",1724663806791,3.1423,159.08,159.06,0.04321155]
["bitfinex-derivatives","SOLF0:USTF0",1724663806986,0.04090752,159.09,159.06,0.04321155]
["bitfinex-derivatives","SOLF0:USTF0",1724663807384,3.1423,159.07,159.06,0.04321155]
["bitfinex-derivatives","SOLF0:USTF0",1724663808383,3.1423,159.07,159.0,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724663808384,3.1429,159.04,159.0,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724663809389,3.18491809,159.04,159.0,3.18543827]
["bitfinex-derivatives","SOLF0:USTF0",1724663811379,7.34491809,159.04,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724663811583,4.20201809,159.04,159.0,0.04183827]
["bitfinex-derivatives","SOLF0:USTF0",1724663811985,4.20201809,159.04,159.01,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724663812191,4.20201809,159.04,159.0,0.04183827]
["bitfinex-derivatives","SOLF0:USTF0",1724663812689,0.04201809,159.04,159.0,0.04183827]
["bitfinex-derivatives","SOLF0:USTF0",1724663813390,0.04201809,159.04,159.0,3.18553827]
["bitfinex-derivatives","SOLF0:USTF0",1724663813585,3.18501809,159.04,159.0,3.18553827]
["bitfinex-derivatives","SOLF0:USTF0",1724663814889,3.18501809,159.04,159.01,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724663815391,3.18501809,159.04,159.0,3.18543827]
["bitfinex-derivatives","SOLF0:USTF0",1724663815579,3.18501809,159.04,159.0,0.04183827]
["bitfinex-derivatives","SOLF0:USTF0",1724663816285,3.1432,159.03,159.0,0.04183827]
["bitfinex-derivatives","SOLF0:USTF0",1724663816890,3.1433,159.02,159.0,0.04183827]
["bitfinex-derivatives","SOLF0:USTF0",1724663817386,3.1431,159.03,159.0,0.04183827]
["bitfinex-derivatives","SOLF0:USTF0",1724663817588,0.04201809,159.04,159.0,0.04183827]
["bitfinex-derivatives","SOLF0:USTF0",1724663817993,0.04201809,159.04,159.01,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724663818294,0.04201809,159.04,159.0,0.04183827]
["bitfinex-derivatives","SOLF0:USTF0",1724663818693,0.04201809,159.04,159.03,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724663818889,0.04201809,159.04,159.0,0.04183827]
["bitfinex-derivatives","SOLF0:USTF0",1724663820298,0.04201809,159.04,159.02,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724663820696,0.04201809,159.04,159.0,0.04183827]
["bitfinex-derivatives","SOLF0:USTF0",1724663821595,0.04201809,159.04,159.01,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724663821995,0.04201809,159.04,159.0,0.04183827]
["bitfinex-derivatives","SOLF0:USTF0",1724663823190,0.04201809,159.04,159.01,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724663824905,0.04201809,159.04,159.02,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724663825098,0.04201809,159.04,159.0,0.04183827]
["bitfinex-derivatives","SOLF0:USTF0",1724663825399,3.18501809,159.04,159.01,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724663825698,0.04201809,159.04,159.0,0.04183827]
["bitfinex-derivatives","SOLF0:USTF0",1724663827297,3.1431,159.03,159.0,3.18553827]
["bitfinex-derivatives","SOLF0:USTF0",1724663827704,0.04201809,159.04,159.0,0.04183827]
["bitfinex-derivatives","SOLF0:USTF0",1724663829606,0.04201809,159.04,159.02,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724663830100,0.04201809,159.04,159.0,0.04183827]
["bitfinex-derivatives","SOLF0:USTF0",1724663830808,0.04201809,159.04,159.01,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724663831007,0.04201809,159.04,159.0,0.04183827]
["bitfinex-derivatives","SOLF0:USTF0",1724663831907,0.04201809,159.04,159.03,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724663836498,0.04201809,159.04,159.02,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724663837006,0.04201809,159.04,159.03,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724663838712,0.04201809,159.04,159.01,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724663839405,3.18491809,159.04,159.01,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724663839905,0.04201809,159.04,159.0,0.04183827]
["bitfinex-derivatives","SOLF0:USTF0",1724663840908,0.04201809,159.04,159.01,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724663841505,0.04201809,159.04,159.02,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724663843714,3.18491809,159.04,159.01,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724663845109,0.04201809,159.04,159.01,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724663845304,0.04201809,159.04,159.0,0.04183827]
["bitfinex-derivatives","SOLF0:USTF0",1724663845507,3.1434,159.02,159.0,0.04183827]
["bitfinex-derivatives","SOLF0:USTF0",1724663845906,28.25201809,159.04,159.0,0.04183827]
["bitfinex-derivatives","SOLF0:USTF0",1724663846212,3.1435,159.01,159.0,0.04183827]
["bitfinex-derivatives","SOLF0:USTF0",1724663847705,27.2935,159.01,159.0,0.04183827]
["bitfinex-derivatives","SOLF0:USTF0",1724663850312,3.1435,159.01,159.0,0.04183827]
["bitfinex-derivatives","SOLF0:USTF0",1724663851108,3.1434,159.02,159.0,0.04183827]
["bitfinex-derivatives","SOLF0:USTF0",1724663851314,4.10201809,159.04,159.0,0.04183827]
["bitfinex-derivatives","SOLF0:USTF0",1724663851315,4.06,159.01,159.0,0.04183827]
["bitfinex-derivatives","SOLF0:USTF0",1724663851515,4.06,159.03,159.0,0.04183827]
["bitfinex-derivatives","SOLF0:USTF0",1724663851714,4.06,159.03,159.01,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724663852013,4.06,159.03,159.0,0.04183827]
["bitfinex-derivatives","SOLF0:USTF0",1724663852211,7.2032,159.03,159.0,3.18533827]
["bitfinex-derivatives","SOLF0:USTF0",1724663852414,4.06,159.03,159.0,0.04183827]
["bitfinex-derivatives","SOLF0:USTF0",1724663852812,4.06,159.03,159.01,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724663857020,0.04201809,159.04,159.0,0.04183827]
["bitfinex-derivatives","SOLF0:USTF0",1724663857411,0.04201809,159.04,159.0,1.32853827]
["bitfinex-derivatives","SOLF0:USTF0",1724663857614,0.04201809,159.04,159.03,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724663857819,0.04201809,159.04,159.0,1.32853827]
["bitfinex-derivatives","SOLF0:USTF0",1724663858014,0.04201809,159.04,159.01,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724663858618,0.04201809,159.04,159.02,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724663867126,48.3,159.03,158.85,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724663867422,3.98,159.02,158.88,6.78964014]
["bitfinex-derivatives","SOLF0:USTF0",1724663867630,27.2943,158.97,158.88,9.75368368]
["bitfinex-derivatives","SOLF0:USTF0",1724663867927,31.2743,158.97,158.89,2.96404354]
["bitfinex-derivatives","SOLF0:USTF0",1724663868121,0.04803616,158.95,158.92,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724663868526,3.19283616,158.95,158.91,3.19162608]
["bitfinex-derivatives","SOLF0:USTF0",1724663868722,0.04803616,158.95,158.91,0.04632608]
["bitfinex-derivatives","SOLF0:USTF0",1724663869622,0.04803616,158.95,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724663870322,0.04803616,158.95,158.91,0.04632608]
["bitfinex-derivatives","SOLF0:USTF0",1724663870323,0.04803616,158.95,158.93,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724663870533,24.15,159.01,158.91,0.04632608]
["bitfinex-derivatives","SOLF0:USTF0",1724663870720,3.98,158.99,158.92,2.9634342]
["bitfinex-derivatives","SOLF0:USTF0",1724663870917,3.98,158.99,158.93,2.9634342]
["bitfinex-derivatives","SOLF0:USTF0",1724663871117,3.98,158.99,158.96,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724663871528,4.02097933,158.99,158.97,2.96340308]
["bitfinex-derivatives","SOLF0:USTF0",1724663871724,0.04097933,158.99,158.96,0.04118153]
["bitfinex-derivatives","SOLF0:USTF0",1724663871927,0.04097933,158.99,158.97,2.96308072]
["bitfinex-derivatives","SOLF0:USTF0",1724663872125,0.04097933,158.99,158.96,0.04118153]
["bitfinex-derivatives","SOLF0:USTF0",1724663872318,0.04097933,158.99,158.96,3.18558153]
["bitfinex-derivatives","SOLF0:USTF0",1724663872522,0.04097933,158.99,158.97,2.96324799]
["bitfinex-derivatives","SOLF0:USTF0",1724663872729,0.04097933,158.99,158.96,3.18558153]
["bitfinex-derivatives","SOLF0:USTF0",1724663872927,3.18487933,158.99,158.97,2.96315469]
["bitfinex-derivatives","SOLF0:USTF0",1724663873228,27.33487933,158.99,158.96,3.18558153]
["bitfinex-derivatives","SOLF0:USTF0",1724663874219,3.1442,158.98,158.96,0.04118153]
["bitfinex-derivatives","SOLF0:USTF0",1724663875531,27.2943,158.97,158.96,0.04118153]
["bitfinex-derivatives","SOLF0:USTF0",1724663876533,24.15,158.97,158.96,0.04118153]
["bitfinex-derivatives","SOLF0:USTF0",1724663877030,27.2943,158.97,158.96,0.04118153]
["bitfinex-derivatives","SOLF0:USTF0",1724663879933,3.1446,158.96,158.92,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724663880138,24.15,158.97,158.92,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724663880433,3.1448,158.95,158.92,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724663880838,3.1855548,158.95,158.92,3.18623582]
["bitfinex-derivatives","SOLF0:USTF0",1724663881436,0.0407548,158.95,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724663883132,24.1907548,158.95,158.92,0.04103582]
["bitfinex-derivatives","SOLF0:USTF0",1724663883336,24.15,158.93,158.92,0.04103582]
["bitfinex-derivatives","SOLF0:USTF0",1724663884440,27.2951,158.93,158.92,0.04103582]
["bitfinex-derivatives","SOLF0:USTF0",1724663886441,24.15,158.93,158.92,0.04103582]
["bitfinex-derivatives","SOLF0:USTF0",1724663886640,7.1249,158.94,158.92,0.04103582]
["bitfinex-derivatives","SOLF0:USTF0",1724663887744,3.98,158.94,158.92,0.04103582]
["bitfinex-derivatives","SOLF0:USTF0",1724663888144,0.0407548,158.95,158.92,0.04103582]
["bitfinex-derivatives","SOLF0:USTF0",1724663888340,4.0207548,158.95,158.92,0.04103582]
["bitfinex-derivatives","SOLF0:USTF0",1724663888546,4.0207548,158.95,158.93,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724663888745,0.0407548,158.95,158.93,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724663888946,0.0407548,158.95,158.92,0.04103582]
["bitfinex-derivatives","SOLF0:USTF0",1724663889547,0.0407548,158.95,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724663891045,24.15,158.99,158.96,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724663891255,24.15,158.99,158.9,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724663891256,28.13,158.99,158.9,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724663891746,24.15,159.01,158.92,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724663891951,28.13,159.01,158.92,27.28216387]
["bitfinex-derivatives","SOLF0:USTF0",1724663892148,0.04544646,158.98,158.95,0.04361211]
["bitfinex-derivatives","SOLF0:USTF0",1724663893156,0.04544646,158.98,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724663895957,0.04544646,158.98,158.96,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1724663896457,0.04544646,158.98,158.96,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1724663896661,24.15,159.01,158.96,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1724663897257,24.15,159.01,158.98,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724663897851,24.15,159.01,159.0,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724663897852,0.04554271,159.01,159.0,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724663898763,24.15,159.05,159.01,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724663898961,27.2928,159.05,159.01,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724663899256,24.15,159.05,159.0,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724663899658,0.0417372,159.04,159.01,0.04147143]
["bitfinex-derivatives","SOLF0:USTF0",1724663900160,24.15,159.09,159.01,0.04147143]
["bitfinex-derivatives","SOLF0:USTF0",1724663900854,24.15,159.12,159.02,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724663901051,0.0463481,159.09,159.05,0.04826306]
["bitfinex-derivatives","SOLF0:USTF0",1724663902161,0.0463481,159.09,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724663903260,28.13,159.13,159.05,0.04826306]
["bitfinex-derivatives","SOLF0:USTF0",1724663903261,28.13,159.13,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724663904258,3.1411,159.14,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724663904562,0.04145459,159.13,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724663905561,28.13,159.19,159.1,0.04522903]
["bitfinex-derivatives","SOLF0:USTF0",1724663905758,28.13,159.19,159.1,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1724663906067,24.15,159.19,159.1,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1724663906554,0.04608493,159.16,159.13,0.04721829]
["bitfinex-derivatives","SOLF0:USTF0",1724663907155,0.04608493,159.16,159.13,3.18821829]
["bitfinex-derivatives","SOLF0:USTF0",1724663907667,0.04608493,159.16,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724663908256,3.98,159.2,159.13,0.04721829]
["bitfinex-derivatives","SOLF0:USTF0",1724663908458,24.15,159.23,159.13,24.19721829]
["bitfinex-derivatives","SOLF0:USTF0",1724663908652,24.15,159.23,159.13,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724663909254,0.04019807,159.2,159.16,0.04731941]
["bitfinex-derivatives","SOLF0:USTF0",1724663909461,24.15,159.25,159.16,0.04731941]
["bitfinex-derivatives","SOLF0:USTF0",1724663909858,3.1389,159.24,159.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724663910061,3.1389,159.24,159.18,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1724663910556,0.04516047,159.23,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724663910759,0.04516047,159.23,159.19,1.33602512]
["bitfinex-derivatives","SOLF0:USTF0",1724663911061,0.04516047,159.23,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724663912168,0.04516047,159.23,159.19,4.47582512]
["bitfinex-derivatives","SOLF0:USTF0",1724663913467,3.18436047,159.23,159.19,4.47582512]
["bitfinex-derivatives","SOLF0:USTF0",1724663913860,0.04516047,159.23,159.19,4.47582512]
["bitfinex-derivatives","SOLF0:USTF0",1724663914062,0.04516047,159.23,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724663914361,0.04516047,159.23,159.19,1.33602512]
["bitfinex-derivatives","SOLF0:USTF0",1724663914768,0.04516047,159.23,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724663914968,0.04516047,159.23,159.19,1.33602512]
["bitfinex-derivatives","SOLF0:USTF0",1724663916263,0.04516047,159.23,159.21,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724663916869,0.04516047,159.23,159.19,1.33602512]
["bitfinex-derivatives","SOLF0:USTF0",1724663917069,0.04516047,159.23,159.2,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724663918370,0.04516047,159.23,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724663918571,3.18426047,159.23,159.19,1.33602512]
["bitfinex-derivatives","SOLF0:USTF0",1724663918769,0.04516047,159.23,159.19,1.33602512]
["bitfinex-derivatives","SOLF0:USTF0",1724663919269,3.18436047,159.23,159.19,4.47582512]
["bitfinex-derivatives","SOLF0:USTF0",1724663919463,3.18436047,159.23,159.19,1.33602512]
["bitfinex-derivatives","SOLF0:USTF0",1724663919668,0.04516047,159.23,159.19,1.33602512]
["bitfinex-derivatives","SOLF0:USTF0",1724663919869,0.04516047,159.23,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724663920675,3.96,159.27,159.24,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724663921073,3.96,159.27,159.19,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724663921074,24.15,159.29,159.23,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724663921275,24.15,159.29,159.19,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724663921477,0.04413536,159.26,159.22,0.04179601]
["bitfinex-derivatives","SOLF0:USTF0",1724663921673,3.18283536,159.26,159.22,3.18109601]
["bitfinex-derivatives","SOLF0:USTF0",1724663922071,0.04413536,159.26,159.22,3.18109601]
["bitfinex-derivatives","SOLF0:USTF0",1724663922373,3.1388,159.25,159.22,0.04179601]
["bitfinex-derivatives","SOLF0:USTF0",1724663923477,3.18273536,159.26,159.22,3.18109601]
["bitfinex-derivatives","SOLF0:USTF0",1724663923681,0.04413536,159.26,159.22,0.04179601]
["bitfinex-derivatives","SOLF0:USTF0",1724663924174,0.04413536,159.26,159.23,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724663924580,0.04413536,159.26,159.22,0.04179601]
["bitfinex-derivatives","SOLF0:USTF0",1724663925480,0.04413536,159.26,159.23,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724663927080,0.04413536,159.26,159.24,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724663927473,0.04413536,159.26,159.22,0.04179601]
["bitfinex-derivatives","SOLF0:USTF0",1724663929073,0.04413536,159.26,159.23,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724663931583,0.04413536,159.26,159.22,0.04179601]
["bitfinex-derivatives","SOLF0:USTF0",1724663931584,0.04413536,159.26,159.24,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724663932475,0.04413536,159.26,159.25,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724663933077,0.04413536,159.26,159.24,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724663934280,0.04413536,159.26,159.22,0.04179601]
["bitfinex-derivatives","SOLF0:USTF0",1724663934983,0.04413536,159.26,159.25,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724663935783,0.04413536,159.26,159.25,6.24218321]
["bitfinex-derivatives","SOLF0:USTF0",1724663936483,27.26176969,159.37,159.25,31.29338321]
["bitfinex-derivatives","SOLF0:USTF0",1724663936680,27.26176969,159.37,159.26,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1724663936977,3.1374,159.33,159.26,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1724663937381,0.04711489,159.31,159.28,0.04482795]
["bitfinex-derivatives","SOLF0:USTF0",1724663937778,0.04711489,159.31,159.28,24.19482795]
["bitfinex-derivatives","SOLF0:USTF0",1724663937983,0.04711489,159.31,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1724663938881,0.04711489,159.31,159.28,0.04482795]
["bitfinex-derivatives","SOLF0:USTF0",1724663940185,0.04711489,159.31,159.28,3.18292795]
["bitfinex-derivatives","SOLF0:USTF0",1724663940995,0.04711489,159.31,159.29,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1724663941791,0.04711489,159.31,159.28,3.18292795]
["bitfinex-derivatives","SOLF0:USTF0",1724663943488,3.18471489,159.31,159.28,3.18292795]
["bitfinex-derivatives","SOLF0:USTF0",1724663943691,0.04711489,159.31,159.28,0.04482795]
["bitfinex-derivatives","SOLF0:USTF0",1724663944784,0.04711489,159.31,159.28,3.18282795]
["bitfinex-derivatives","SOLF0:USTF0",1724663945178,0.04711489,159.31,159.28,0.04482795]
["bitfinex-derivatives","SOLF0:USTF0",1724663945585,0.04711489,159.31,159.29,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1724663946290,0.04711489,159.31,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1724663946988,3.1365,159.37,159.33,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724663947679,3.1365,159.37,159.3,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1724663947680,3.1363,159.38,159.34,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724663947884,0.04315088,159.38,159.34,3.18419075]
["bitfinex-derivatives","SOLF0:USTF0",1724663948284,3.17955088,159.38,159.34,3.18419075]
["bitfinex-derivatives","SOLF0:USTF0",1724663950388,0.04315088,159.38,159.35,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724663950887,0.6635,159.48,159.41,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1724663951095,0.80427843,159.47,159.37,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724663951482,0.80427843,159.47,159.4,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1724663951483,3.1351,159.44,159.4,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1724663951797,24.6388,159.48,159.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724663951986,24.15,159.46,159.38,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724663952188,27.29108073,159.46,159.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724663952387,0.04430192,159.44,159.4,0.04672597]
["bitfinex-derivatives","SOLF0:USTF0",1724663952591,3.17940192,159.44,159.4,3.18242597]
["bitfinex-derivatives","SOLF0:USTF0",1724663952790,0.04430192,159.44,159.4,0.04672597]
["bitfinex-derivatives","SOLF0:USTF0",1724663952992,0.04430192,159.44,159.41,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724663954795,0.04430192,159.44,159.43,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724663955187,4.04,159.5,159.45,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1724663955392,24.15,159.52,159.41,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1724663955592,0.80450272,159.51,159.41,31.25408238]
["bitfinex-derivatives","SOLF0:USTF0",1724663955789,24.15,159.48,159.4,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724663955990,24.15,159.48,159.37,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724663956189,3.1352,159.44,159.41,0.0450517]
["bitfinex-derivatives","SOLF0:USTF0",1724663956802,28.19,159.49,159.41,0.0450517]
["bitfinex-derivatives","SOLF0:USTF0",1724663956990,4.04,159.49,159.42,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724663957190,24.15,159.53,159.42,25.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724663957392,3.1339,159.5,159.46,3.17951759]
["bitfinex-derivatives","SOLF0:USTF0",1724663958186,24.15,159.53,159.47,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724663958187,3.1337,159.51,159.47,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724663958688,4.04,159.54,159.47,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724663958996,4.04,159.54,159.49,0.04551186]
["bitfinex-derivatives","SOLF0:USTF0",1724663958997,0.80459938,159.53,159.49,0.04551186]
["bitfinex-derivatives","SOLF0:USTF0",1724663959599,3.1338,159.51,159.49,0.04551186]
["bitfinex-derivatives","SOLF0:USTF0",1724663960298,3.1339,159.5,159.49,0.04551186]
["bitfinex-derivatives","SOLF0:USTF0",1724663963195,3.1337,159.51,159.49,0.04551186]
["bitfinex-derivatives","SOLF0:USTF0",1724663964395,3.1339,159.5,159.49,0.04551186]
["bitfinex-derivatives","SOLF0:USTF0",1724663970506,3.93861027,159.5,159.49,0.04551186]
["bitfinex-derivatives","SOLF0:USTF0",1724663972004,0.80471027,159.5,159.49,0.04551186]
["bitfinex-derivatives","SOLF0:USTF0",1724663972209,24.15,159.55,159.49,0.04551186]
["bitfinex-derivatives","SOLF0:USTF0",1724663972210,28.19,159.55,159.49,0.04551186]
["bitfinex-derivatives","SOLF0:USTF0",1724663972509,0.8053155,159.54,159.49,0.04551186]
["bitfinex-derivatives","SOLF0:USTF0",1724663973004,3.1336,159.52,159.49,0.04551186]
["bitfinex-derivatives","SOLF0:USTF0",1724663973204,0.2158,159.56,159.49,0.04551186]
["bitfinex-derivatives","SOLF0:USTF0",1724663973205,74.09438844,159.57,159.49,0.04551186]
["bitfinex-derivatives","SOLF0:USTF0",1724663973510,3.1332,159.54,159.5,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724663974409,3.133,159.55,159.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724663974611,3.133,159.55,159.51,0.0440332]
["bitfinex-derivatives","SOLF0:USTF0",1724663975002,4.04,159.58,159.52,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724663975003,3.1327,159.56,159.52,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724663975312,4.5714,159.6,159.51,0.0440332]
["bitfinex-derivatives","SOLF0:USTF0",1724663975504,3.1326,159.57,159.53,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724663975710,3.1326,159.57,159.53,3.17313563]
["bitfinex-derivatives","SOLF0:USTF0",1724663976408,3.1327,159.56,159.53,3.17313563]
["bitfinex-derivatives","SOLF0:USTF0",1724663977116,3.1326,159.57,159.53,3.17313563]
["bitfinex-derivatives","SOLF0:USTF0",1724663978216,0.5297,159.68,159.55,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724663978416,24.95543888,159.67,159.6,0.04707701]
["bitfinex-derivatives","SOLF0:USTF0",1724663978718,0.80543888,159.66,159.6,0.04707701]
["bitfinex-derivatives","SOLF0:USTF0",1724663978917,3.1317,159.61,159.6,0.04707701]
["bitfinex-derivatives","SOLF0:USTF0",1724663979217,28.19,159.67,159.6,0.04707701]
["bitfinex-derivatives","SOLF0:USTF0",1724663979517,24.15,159.65,159.6,0.04707701]
["bitfinex-derivatives","SOLF0:USTF0",1724663979713,0.80543229,159.64,159.6,0.04707701]
["bitfinex-derivatives","SOLF0:USTF0",1724663980114,4.04,159.64,159.6,0.04707701]
["bitfinex-derivatives","SOLF0:USTF0",1724663982013,3.1317,159.61,159.6,0.04707701]
["bitfinex-derivatives","SOLF0:USTF0",1724663983609,4.04,159.65,159.6,0.04707701]
["bitfinex-derivatives","SOLF0:USTF0",1724663984518,3.1317,159.61,159.6,0.04707701]
["bitfinex-derivatives","SOLF0:USTF0",1724663984922,3.1324,159.58,159.55,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724663985224,24.15,159.62,159.52,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724663985615,3.1326,159.57,159.54,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724663985816,3.1351835,159.61,159.52,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724663986014,0.03975883,159.58,159.55,0.04051591]
["bitfinex-derivatives","SOLF0:USTF0",1724663986218,3.1328,159.56,159.55,0.04051591]
["bitfinex-derivatives","SOLF0:USTF0",1724663987118,3.1326,159.57,159.55,0.04051591]
["bitfinex-derivatives","SOLF0:USTF0",1724663988222,3.1327,159.56,159.55,0.04051591]
["bitfinex-derivatives","SOLF0:USTF0",1724663989827,24.15,159.59,159.49,25.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724663989828,3.1336,159.52,159.49,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1724663990126,3.1336,159.52,159.48,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724663990530,4.06,159.55,159.46,26.6293]
["bitfinex-derivatives","SOLF0:USTF0",1724663990723,0.045262,159.52,159.49,0.04359742]
["bitfinex-derivatives","SOLF0:USTF0",1724663991324,3.178762,159.52,159.49,0.04359742]
["bitfinex-derivatives","SOLF0:USTF0",1724663991527,0.045262,159.52,159.49,24.19359742]
["bitfinex-derivatives","SOLF0:USTF0",1724663992329,0.045262,159.52,159.51,27.2837]
["bitfinex-derivatives","SOLF0:USTF0",1724663993424,4.06,159.58,159.51,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724663994029,3.1326,159.57,159.53,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724663994429,3.17395102,159.57,159.53,24.19312812]
["bitfinex-derivatives","SOLF0:USTF0",1724663994623,3.17395102,159.57,159.53,27.32632812]
["bitfinex-derivatives","SOLF0:USTF0",1724663995025,0.04135102,159.57,159.53,24.19312812]
["bitfinex-derivatives","SOLF0:USTF0",1724663995620,0.04135102,159.57,159.55,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724663995922,0.04135102,159.57,159.56,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724663996227,0.04135102,159.57,159.55,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724663996426,0.04135102,159.57,159.54,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1724663996628,3.1328,159.56,159.53,24.19312812]
["bitfinex-derivatives","SOLF0:USTF0",1724663996823,0.04135102,159.57,159.53,24.19312812]
["bitfinex-derivatives","SOLF0:USTF0",1724663997121,0.04135102,159.57,159.53,27.32622812]
["bitfinex-derivatives","SOLF0:USTF0",1724663997328,0.04135102,159.57,159.53,24.19312812]
["bitfinex-derivatives","SOLF0:USTF0",1724663997528,0.04135102,159.57,159.54,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724663998130,0.04135102,159.57,159.55,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724663998329,0.04135102,159.57,159.53,24.19312812]
["bitfinex-derivatives","SOLF0:USTF0",1724663998527,25.4252,159.66,159.55,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724663998724,3.1321,159.6,159.56,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724663998924,4.06,159.64,159.56,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724663999132,4.06,159.63,159.55,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724663999331,3.1319,159.6,159.55,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724663999525,4.06,159.63,159.56,0.04185929]
["bitfinex-derivatives","SOLF0:USTF0",1724663999726,7.14701394,159.63,159.56,0.04185929]
["bitfinex-derivatives","SOLF0:USTF0",1724663999934,3.1324,159.58,159.56,0.04185929]
["bitfinex-derivatives","SOLF0:USTF0",1724664000231,31.29701394,159.63,159.56,0.04185929]
["bitfinex-derivatives","SOLF0:USTF0",1724664000431,3.1324,159.58,159.56,0.04185929]
["bitfinex-derivatives","SOLF0:USTF0",1724664001331,3.1325,159.57,159.56,0.04185929]
["bitfinex-derivatives","SOLF0:USTF0",1724664002730,3.93847767,159.57,159.56,0.04185929]
["bitfinex-derivatives","SOLF0:USTF0",1724664002932,3.1323,159.58,159.56,0.04185929]
["bitfinex-derivatives","SOLF0:USTF0",1724664003831,3.1325,159.57,159.56,0.04185929]
["bitfinex-derivatives","SOLF0:USTF0",1724664004636,3.93794158,159.57,159.56,0.04185929]
["bitfinex-derivatives","SOLF0:USTF0",1724664005140,3.1334,159.53,159.49,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724664005531,3.1334,159.53,159.5,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724664006234,0.04089555,159.53,159.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724664008339,0.04089555,159.53,159.52,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724664011341,4.06,159.59,159.55,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724664012336,3.1325,159.58,159.55,3.17864004]
["bitfinex-derivatives","SOLF0:USTF0",1724664012841,4.06,159.59,159.55,0.04584004]
["bitfinex-derivatives","SOLF0:USTF0",1724664013043,3.1326,159.57,159.55,0.04584004]
["bitfinex-derivatives","SOLF0:USTF0",1724664013345,4.06,159.59,159.55,3.17874004]
["bitfinex-derivatives","SOLF0:USTF0",1724664013844,4.06,159.61,159.56,27.2825]
["bitfinex-derivatives","SOLF0:USTF0",1724664014043,7.26615922,159.62,159.57,0.04126398]
["bitfinex-derivatives","SOLF0:USTF0",1724664014246,3.1321,159.6,159.57,0.04126398]
["bitfinex-derivatives","SOLF0:USTF0",1724664014637,7.26615922,159.62,159.57,0.04126398]
["bitfinex-derivatives","SOLF0:USTF0",1724664015033,24.15,159.66,159.57,0.04126398]
["bitfinex-derivatives","SOLF0:USTF0",1724664015034,4.18,159.66,159.58,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724664015240,4.18,159.66,159.6,0.04338655]
["bitfinex-derivatives","SOLF0:USTF0",1724664015747,3.1314,159.63,159.6,0.04338655]
["bitfinex-derivatives","SOLF0:USTF0",1724664016145,3.1314,159.63,159.6,3.17528655]
["bitfinex-derivatives","SOLF0:USTF0",1724664019248,3.1313,159.64,159.61,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724664019844,3.1314,159.63,159.6,3.17518655]
["bitfinex-derivatives","SOLF0:USTF0",1724664021550,3.1312,159.64,159.61,27.2816]
["bitfinex-derivatives","SOLF0:USTF0",1724664021744,3.1312,159.64,159.61,27.32182042]
["bitfinex-derivatives","SOLF0:USTF0",1724664023350,4.18,159.66,159.61,27.32182042]
["bitfinex-derivatives","SOLF0:USTF0",1724664023351,3.1313,159.63,159.61,24.19022042]
["bitfinex-derivatives","SOLF0:USTF0",1724664024049,3.1313,159.63,159.61,9.66022042]
["bitfinex-derivatives","SOLF0:USTF0",1724664026650,3.1315,159.62,159.61,0.04022042]
["bitfinex-derivatives","SOLF0:USTF0",1724664027148,9.62,159.62,159.55,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724664027350,4.18,159.61,159.55,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724664027940,3.1325,159.57,159.56,0.0464393]
["bitfinex-derivatives","SOLF0:USTF0",1724664030048,3.1332,159.54,159.5,25.2859]
["bitfinex-derivatives","SOLF0:USTF0",1724664030256,3.1332,159.54,159.5,28.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724664030947,3.1333,159.53,159.5,27.2037]
["bitfinex-derivatives","SOLF0:USTF0",1724664031149,3.18057154,159.53,159.5,27.25197762]
["bitfinex-derivatives","SOLF0:USTF0",1724664031854,3.18057154,159.53,159.5,24.11827762]
["bitfinex-derivatives","SOLF0:USTF0",1724664032151,3.1336,159.52,159.5,24.11827762]
["bitfinex-derivatives","SOLF0:USTF0",1724664032548,3.1335,159.52,159.5,24.11827762]
["bitfinex-derivatives","SOLF0:USTF0",1724664040859,3.1335,159.52,159.5,0.04827762]
["bitfinex-derivatives","SOLF0:USTF0",1724664041058,3.18067154,159.53,159.5,0.04827762]
["bitfinex-derivatives","SOLF0:USTF0",1724664041957,0.04727154,159.53,159.5,0.04827762]
["bitfinex-derivatives","SOLF0:USTF0",1724664042159,0.04727154,159.53,159.5,24.11827762]
["bitfinex-derivatives","SOLF0:USTF0",1724664042854,0.04727154,159.53,159.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724664044558,3.20275397,159.62,159.52,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724664044758,4.88724483,159.61,159.52,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724664045058,7.17545889,159.61,159.52,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724664045757,0.04074887,159.58,159.55,0.04059585]
["bitfinex-derivatives","SOLF0:USTF0",1724664045964,3.17304887,159.58,159.55,3.17339585]
["bitfinex-derivatives","SOLF0:USTF0",1724664046269,0.04074887,159.58,159.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724664046562,0.04074887,159.58,159.57,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724664047154,4.08,159.62,159.61,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1724664047361,4.08,159.64,159.61,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1724664047862,7.2111,159.64,159.6,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1724664048258,7.2111,159.64,159.6,3.17564921]
["bitfinex-derivatives","SOLF0:USTF0",1724664048955,3.1315,159.63,159.6,0.04374921]
["bitfinex-derivatives","SOLF0:USTF0",1724664049162,2.4567,159.73,159.62,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724664049353,4.08,159.67,159.65,0.04077929]
["bitfinex-derivatives","SOLF0:USTF0",1724664049553,4.08,159.68,159.65,0.04077929]
["bitfinex-derivatives","SOLF0:USTF0",1724664050165,3.1305,159.68,159.65,0.04077929]
["bitfinex-derivatives","SOLF0:USTF0",1724664050463,7.2105,159.68,159.65,0.04077929]
["bitfinex-derivatives","SOLF0:USTF0",1724664051758,4.08,159.68,159.65,3.17157929]
["bitfinex-derivatives","SOLF0:USTF0",1724664052161,7.2104,159.68,159.65,0.04077929]
["bitfinex-derivatives","SOLF0:USTF0",1724664052364,3.1304,159.68,159.65,0.04077929]
["bitfinex-derivatives","SOLF0:USTF0",1724664052560,4.08,159.69,159.65,0.04077929]
["bitfinex-derivatives","SOLF0:USTF0",1724664052750,3.1307,159.66,159.65,0.04077929]
["bitfinex-derivatives","SOLF0:USTF0",1724664058257,7.2107,159.66,159.65,0.04077929]
["bitfinex-derivatives","SOLF0:USTF0",1724664059757,8.01814034,159.66,159.65,0.04077929]
["bitfinex-derivatives","SOLF0:USTF0",1724664060565,7.2107,159.66,159.65,0.04077929]
["bitfinex-derivatives","SOLF0:USTF0",1724664061567,8.01816513,159.66,159.65,0.04077929]
["bitfinex-derivatives","SOLF0:USTF0",1724664062155,7.2107,159.66,159.65,0.04077929]
["bitfinex-derivatives","SOLF0:USTF0",1724664062355,8.01820216,159.66,159.65,0.04077929]
["bitfinex-derivatives","SOLF0:USTF0",1724664063459,0.80750216,159.66,159.65,9.66077929]
["bitfinex-derivatives","SOLF0:USTF0",1724664063659,3.11963902,159.73,159.65,9.66077929]
["bitfinex-derivatives","SOLF0:USTF0",1724664063860,4.08,159.72,159.67,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724664064072,0.80766251,159.71,159.68,0.04412947]
["bitfinex-derivatives","SOLF0:USTF0",1724664064665,3.1301,159.7,159.68,0.04412947]
["bitfinex-derivatives","SOLF0:USTF0",1724664064862,3.1301,159.7,159.69,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724664065063,0.80765265,159.7,159.69,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724664065564,0.80765265,159.72,159.68,0.04412947]
["bitfinex-derivatives","SOLF0:USTF0",1724664065765,0.80765265,159.71,159.68,0.04412947]
["bitfinex-derivatives","SOLF0:USTF0",1724664065959,3.1302,159.69,159.68,0.04412947]
["bitfinex-derivatives","SOLF0:USTF0",1724664066163,3.93785265,159.69,159.68,0.04412947]
["bitfinex-derivatives","SOLF0:USTF0",1724664069376,3.1302,159.69,159.68,0.04412947]
["bitfinex-derivatives","SOLF0:USTF0",1724664069574,3.13,159.7,159.68,0.04412947]
["bitfinex-derivatives","SOLF0:USTF0",1724664072580,3.1302,159.69,159.68,0.04412947]
["bitfinex-derivatives","SOLF0:USTF0",1724664073186,3.13,159.7,159.68,0.04412947]
["bitfinex-derivatives","SOLF0:USTF0",1724664074186,7.2097,159.72,159.69,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724664074385,3.1297,159.72,159.69,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724664074688,7.1897,159.72,159.69,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724664074881,3.1297,159.72,159.69,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724664075383,7.1894,159.73,159.7,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724664079187,3.1294,159.73,159.7,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724664079585,7.1892,159.74,159.7,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724664079790,3.1292,159.74,159.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724664080193,4.06,159.75,159.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724664081290,3.1294,159.73,159.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724664081489,4.06,159.75,159.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724664081786,3.1291,159.75,159.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724664081994,4.06,159.76,159.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724664082488,3.1294,159.73,159.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724664082887,3.1294,159.73,159.71,0.0463991]
["bitfinex-derivatives","SOLF0:USTF0",1724664084390,4.06,159.76,159.71,3.1760991]
["bitfinex-derivatives","SOLF0:USTF0",1724664084790,3.1293,159.74,159.71,3.1760991]
["bitfinex-derivatives","SOLF0:USTF0",1724664085291,3.1293,159.74,159.71,0.0463991]
["bitfinex-derivatives","SOLF0:USTF0",1724664085500,3.1294,159.73,159.71,0.0463991]
["bitfinex-derivatives","SOLF0:USTF0",1724664086189,3.1293,159.74,159.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724664086789,1.3061,159.79,159.72,12.7495]
["bitfinex-derivatives","SOLF0:USTF0",1724664086995,0.80732202,159.78,159.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724664087292,34.90357395,159.84,159.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724664087293,3.1282,159.79,159.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724664087487,4.06,159.84,159.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724664087692,0.80771384,159.83,159.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724664087890,4.86771384,159.83,159.79,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724664088091,41.15527395,159.92,159.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724664088290,4.867793,159.87,159.82,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724664088503,3.127,159.85,159.83,0.04617312]
["bitfinex-derivatives","SOLF0:USTF0",1724664088696,4.06,159.87,159.83,0.04617312]
["bitfinex-derivatives","SOLF0:USTF0",1724664089099,0.80777892,159.86,159.83,0.04617312]
["bitfinex-derivatives","SOLF0:USTF0",1724664089499,4.04,159.88,159.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724664089895,7.1665,159.88,159.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724664090100,4.04,159.88,159.84,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724664090795,0.8077469,159.87,159.83,0.04617312]
["bitfinex-derivatives","SOLF0:USTF0",1724664091098,3.1272,159.84,159.83,0.04617312]
["bitfinex-derivatives","SOLF0:USTF0",1724664091491,3.1281,159.8,159.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724664091699,0.80759627,159.79,159.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724664091999,0.80759627,159.78,159.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724664092193,0.80759627,159.82,159.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724664092398,0.80759627,159.81,159.77,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724664092598,0.80759627,159.8,159.77,9.66429696]
["bitfinex-derivatives","SOLF0:USTF0",1724664093091,0.80759627,159.79,159.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724664093292,0.04075138,159.81,159.78,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724664093498,0.8483997,159.81,159.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1724664094095,0.8483997,159.81,159.79,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724664094399,0.80764832,159.8,159.79,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724664094792,0.80764832,159.8,159.79,27.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724664095000,0.04075138,159.81,159.79,27.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724664096003,3.1274,159.83,159.79,27.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724664096004,3.17539871,159.9,159.79,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724664096196,4.04,159.91,159.84,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724664096397,7.99397759,159.9,159.84,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724664096695,3.1266,159.88,159.84,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724664096895,0.80794384,159.87,159.84,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724664097099,0.80794384,159.86,159.84,24.0680688]
["bitfinex-derivatives","SOLF0:USTF0",1724664097303,0.80794384,159.85,159.84,24.0680688]
["bitfinex-derivatives","SOLF0:USTF0",1724664097502,4.04,159.9,159.85,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724664097710,0.74596465,159.89,159.85,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724664098008,0.74596465,159.88,159.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724664098202,0.74596465,159.87,159.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724664098601,0.74596465,159.89,159.84,27.1952688]
["bitfinex-derivatives","SOLF0:USTF0",1724664098796,0.74596465,159.88,159.84,27.1952688]
["bitfinex-derivatives","SOLF0:USTF0",1724664099007,4.04,159.9,159.84,27.1952688]
["bitfinex-derivatives","SOLF0:USTF0",1724664099307,0.74612209,159.89,159.84,27.1952688]
["bitfinex-derivatives","SOLF0:USTF0",1724664099505,3.87242209,159.89,159.85,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1724664099706,3.1263,159.89,159.85,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1724664100306,4.04,159.9,159.84,24.0680688]
["bitfinex-derivatives","SOLF0:USTF0",1724664100809,7.1662,159.9,159.86,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724664101509,4.04,159.9,159.84,24.0680688]
["bitfinex-derivatives","SOLF0:USTF0",1724664101711,0.74623884,159.89,159.84,0.0480688]
["bitfinex-derivatives","SOLF0:USTF0",1724664101912,4.04,159.9,159.84,0.0480688]
["bitfinex-derivatives","SOLF0:USTF0",1724664102213,3.1267,159.87,159.84,0.0480688]
["bitfinex-derivatives","SOLF0:USTF0",1724664102610,4.04,159.9,159.84,0.0480688]
["bitfinex-derivatives","SOLF0:USTF0",1724664102915,0.74646047,159.89,159.84,0.0480688]
["bitfinex-derivatives","SOLF0:USTF0",1724664103305,3.1268,159.87,159.84,0.0480688]
["bitfinex-derivatives","SOLF0:USTF0",1724664104005,3.1266,159.88,159.84,0.0480688]
["bitfinex-derivatives","SOLF0:USTF0",1724664104404,4.04,159.9,159.84,0.0480688]
["bitfinex-derivatives","SOLF0:USTF0",1724664104813,3.1264,159.88,159.84,27.1950688]
["bitfinex-derivatives","SOLF0:USTF0",1724664105013,4.04,159.9,159.84,24.0680688]
["bitfinex-derivatives","SOLF0:USTF0",1724664105212,0.74642286,159.89,159.84,24.0680688]
["bitfinex-derivatives","SOLF0:USTF0",1724664105407,3.1268,159.87,159.84,0.0480688]
["bitfinex-derivatives","SOLF0:USTF0",1724664105608,4.04,159.9,159.84,0.0480688]
["bitfinex-derivatives","SOLF0:USTF0",1724664105809,0.74644409,159.89,159.84,0.0480688]
["bitfinex-derivatives","SOLF0:USTF0",1724664106711,3.127,159.85,159.84,0.0480688]
["bitfinex-derivatives","SOLF0:USTF0",1724664108214,3.1268,159.86,159.84,0.0480688]
["bitfinex-derivatives","SOLF0:USTF0",1724664108415,1.2352,159.89,159.84,0.0480688]
["bitfinex-derivatives","SOLF0:USTF0",1724664108612,0.74644205,159.88,159.84,24.0680688]
["bitfinex-derivatives","SOLF0:USTF0",1724664108911,1.2352,159.89,159.84,24.0680688]
["bitfinex-derivatives","SOLF0:USTF0",1724664109113,0.74644317,159.88,159.84,24.0680688]
["bitfinex-derivatives","SOLF0:USTF0",1724664109419,3.1268,159.87,159.84,24.0680688]
["bitfinex-derivatives","SOLF0:USTF0",1724664110321,1.2352,159.89,159.84,24.0680688]
["bitfinex-derivatives","SOLF0:USTF0",1724664110520,0.74651099,159.88,159.84,24.0680688]
["bitfinex-derivatives","SOLF0:USTF0",1724664110908,0.74651099,159.88,159.84,0.0480688]
["bitfinex-derivatives","SOLF0:USTF0",1724664111609,3.127,159.85,159.84,0.0480688]
["bitfinex-derivatives","SOLF0:USTF0",1724664112219,3.1269,159.86,159.84,0.0480688]
["bitfinex-derivatives","SOLF0:USTF0",1724664114012,3.1269,159.86,159.84,9.6480688]
["bitfinex-derivatives","SOLF0:USTF0",1724664115419,3.1267,159.87,159.84,9.6480688]
["bitfinex-derivatives","SOLF0:USTF0",1724664116813,3.1264,159.88,159.85,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1724664117018,1.2352,159.89,159.84,9.6480688]
["bitfinex-derivatives","SOLF0:USTF0",1724664117528,0.74661484,159.88,159.84,9.6480688]
["bitfinex-derivatives","SOLF0:USTF0",1724664117923,3.127,159.85,159.84,0.0480688]
["bitfinex-derivatives","SOLF0:USTF0",1724664119019,3.1269,159.86,159.84,0.0480688]
["bitfinex-derivatives","SOLF0:USTF0",1724664119519,3.127,159.85,159.84,0.0480688]
["bitfinex-derivatives","SOLF0:USTF0",1724664121723,3.87317784,159.85,159.84,0.0480688]
["bitfinex-derivatives","SOLF0:USTF0",1724664121918,7.91317784,159.85,159.84,0.0480688]
["bitfinex-derivatives","SOLF0:USTF0",1724664125126,7.167,159.85,159.84,0.0480688]
["bitfinex-derivatives","SOLF0:USTF0",1724664125326,7.91292947,159.85,159.84,0.0480688]
["bitfinex-derivatives","SOLF0:USTF0",1724664130030,3.128,159.81,159.79,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724664130625,3.1276,159.82,159.8,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724664131326,0.04326998,159.83,159.8,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724664131534,0.04326998,159.83,159.82,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724664132626,3.17066998,159.83,159.82,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724664132829,3.17066998,159.83,159.81,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724664133725,3.1276,159.82,159.81,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724664133927,3.1276,159.82,159.79,9.64283517]
["bitfinex-derivatives","SOLF0:USTF0",1724664134137,0.04326998,159.83,159.79,9.64283517]
["bitfinex-derivatives","SOLF0:USTF0",1724664135127,3.1276,159.82,159.79,9.64283517]
["bitfinex-derivatives","SOLF0:USTF0",1724664135734,0.04326998,159.83,159.79,9.64283517]
["bitfinex-derivatives","SOLF0:USTF0",1724664136039,0.04326998,159.83,159.81,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724664136734,3.17076998,159.83,159.81,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724664137139,3.1276,159.82,159.81,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724664138335,3.1279,159.81,159.79,0.04283517]
["bitfinex-derivatives","SOLF0:USTF0",1724664138637,0.04326998,159.83,159.8,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724664139339,3.17066998,159.83,159.8,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724664139642,0.04326998,159.83,159.81,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724664141636,3.17066998,159.83,159.81,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724664143139,0.04326998,159.83,159.81,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724664144041,3.17076998,159.83,159.81,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724664145140,3.17076998,159.83,159.79,12.77083517]
["bitfinex-derivatives","SOLF0:USTF0",1724664147038,3.1276,159.82,159.79,12.77083517]
["bitfinex-derivatives","SOLF0:USTF0",1724664147640,3.1276,159.82,159.79,3.17083517]
["bitfinex-derivatives","SOLF0:USTF0",1724664147837,3.1276,159.82,159.79,12.77083517]
["bitfinex-derivatives","SOLF0:USTF0",1724664151341,9.6,159.81,159.79,0.04283517]
["bitfinex-derivatives","SOLF0:USTF0",1724664151544,3.128,159.8,159.79,0.04283517]
["bitfinex-derivatives","SOLF0:USTF0",1724664151738,7.81392582,159.8,159.79,0.04283517]
["bitfinex-derivatives","SOLF0:USTF0",1724664152147,17.41392582,159.8,159.79,0.04283517]
["bitfinex-derivatives","SOLF0:USTF0",1724664152346,14.28592582,159.8,159.72,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724664152545,0.74592582,159.79,159.72,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724664153139,0.74581145,159.78,159.71,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1724664153338,0.74581145,159.77,159.72,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724664153547,0.04193521,159.76,159.73,0.04444567]
["bitfinex-derivatives","SOLF0:USTF0",1724664154044,3.1291,159.75,159.73,0.04444567]
["bitfinex-derivatives","SOLF0:USTF0",1724664155937,7.0691,159.75,159.73,0.04444567]
["bitfinex-derivatives","SOLF0:USTF0",1724664160046,3.1292,159.74,159.73,0.04444567]
["bitfinex-derivatives","SOLF0:USTF0",1724664160847,3.1299,159.71,159.68,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724664161643,3.1296,159.72,159.68,12.7303]
["bitfinex-derivatives","SOLF0:USTF0",1724664161943,3.17279829,159.72,159.68,12.76991594]
["bitfinex-derivatives","SOLF0:USTF0",1724664162150,3.1298,159.71,159.68,12.76991594]
["bitfinex-derivatives","SOLF0:USTF0",1724664162648,3.1298,159.71,159.68,3.16991594]
["bitfinex-derivatives","SOLF0:USTF0",1724664164246,3.17279829,159.72,159.68,3.16991594]
["bitfinex-derivatives","SOLF0:USTF0",1724664164450,3.17279829,159.72,159.69,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724664166659,0.04319829,159.72,159.68,0.03961594]
["bitfinex-derivatives","SOLF0:USTF0",1724664168156,3.1299,159.71,159.68,12.76981594]
["bitfinex-derivatives","SOLF0:USTF0",1724664168356,0.04319829,159.72,159.68,9.63961594]
["bitfinex-derivatives","SOLF0:USTF0",1724664168557,0.04319829,159.72,159.7,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724664168758,0.04319829,159.72,159.69,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724664169457,0.04319829,159.72,159.7,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724664170453,0.04319829,159.72,159.69,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724664171359,0.04319829,159.72,159.7,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724664172962,0.04319829,159.72,159.71,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1724664181265,3.17279829,159.72,159.7,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724664181464,3.17279829,159.72,159.68,0.03961594]
["bitfinex-derivatives","SOLF0:USTF0",1724664181867,3.17279829,159.72,159.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1724664183260,3.1297,159.71,159.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1724664184761,3.17279829,159.72,159.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1724664191967,3.17279829,159.72,159.7,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724664195766,3.17279829,159.72,159.69,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724664196476,3.1298,159.71,159.69,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724664196663,0.04319829,159.72,159.69,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724664197366,3.17279829,159.72,159.69,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724664204274,3.17279829,159.72,159.7,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724664204467,0.04319829,159.72,159.68,9.63961594]
["bitfinex-derivatives","SOLF0:USTF0",1724664205568,0.04319829,159.72,159.71,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1724664205971,0.04319829,159.72,159.71,12.7297]
["bitfinex-derivatives","SOLF0:USTF0",1724664206162,3.8,159.78,159.75,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724664206362,6.9283,159.79,159.75,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724664207172,6.9283,159.79,159.75,3.17081221]
["bitfinex-derivatives","SOLF0:USTF0",1724664207173,6.97298038,159.79,159.75,3.17081221]
["bitfinex-derivatives","SOLF0:USTF0",1724664207377,6.97298038,159.79,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724664207780,0.04468038,159.79,159.75,0.04201221]
["bitfinex-derivatives","SOLF0:USTF0",1724664208076,3.84468038,159.79,159.76,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724664208670,9.6,159.78,159.75,3.17081221]
["bitfinex-derivatives","SOLF0:USTF0",1724664208872,9.6,159.77,159.75,0.04201221]
["bitfinex-derivatives","SOLF0:USTF0",1724664209277,12.7287,159.77,159.75,0.04201221]
["bitfinex-derivatives","SOLF0:USTF0",1724664209776,3.1291,159.74,159.67,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724664209975,19.64287349,159.74,159.68,2.941062]
["bitfinex-derivatives","SOLF0:USTF0",1724664210175,19.64287349,159.74,159.67,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724664210673,19.64287349,159.74,159.69,0.04589314]
["bitfinex-derivatives","SOLF0:USTF0",1724664210674,0.04235379,159.72,159.69,0.04589314]
["bitfinex-derivatives","SOLF0:USTF0",1724664212282,0.04235379,159.72,159.71,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1724664214779,0.04235379,159.72,159.71,6.07044352]
["bitfinex-derivatives","SOLF0:USTF0",1724664215581,0.04235379,159.72,159.71,11.47670304]
["bitfinex-derivatives","SOLF0:USTF0",1724664217984,9.6,159.79,159.71,17.94700304]
["bitfinex-derivatives","SOLF0:USTF0",1724664218181,9.6,159.79,159.73,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724664218479,3.8,159.8,159.78,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724664221484,3.8,159.8,159.79,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724664222288,9.64185756,159.81,159.79,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724664222487,13.44185756,159.81,159.79,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724664223987,16.56965756,159.81,159.78,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724664224283,9.6,159.8,159.78,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724664224491,3.1284,159.78,159.77,0.04708087]
["bitfinex-derivatives","SOLF0:USTF0",1724664224683,9.6,159.78,159.77,0.04708087]
["bitfinex-derivatives","SOLF0:USTF0",1724664227289,9.6,159.78,159.77,3.17558087]
["bitfinex-derivatives","SOLF0:USTF0",1724664229286,3.1284,159.78,159.77,0.04708087]
["bitfinex-derivatives","SOLF0:USTF0",1724664229488,12.7284,159.78,159.77,0.04708087]
["bitfinex-derivatives","SOLF0:USTF0",1724664230485,3.1288,159.76,159.7,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724664230681,12.65905446,159.76,159.68,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1724664230881,9.6,159.74,159.69,2.94080813]
["bitfinex-derivatives","SOLF0:USTF0",1724664231085,9.6,159.72,159.67,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724664231293,9.6,159.72,159.68,2.94125788]
["bitfinex-derivatives","SOLF0:USTF0",1724664231489,9.64288385,159.72,159.7,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724664234394,12.77248385,159.72,159.69,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724664234597,12.77248385,159.72,159.68,0.04438069]
["bitfinex-derivatives","SOLF0:USTF0",1724664234802,9.6,159.7,159.68,3.17458069]
["bitfinex-derivatives","SOLF0:USTF0",1724664235297,9.6,159.7,159.68,0.04438069]
["bitfinex-derivatives","SOLF0:USTF0",1724664236390,9.6,159.7,159.69,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724664237098,9.6,159.7,159.68,3.17468069]
["bitfinex-derivatives","SOLF0:USTF0",1724664237299,9.6,159.7,159.68,0.04438069]
["bitfinex-derivatives","SOLF0:USTF0",1724664237594,12.7301,159.69,159.68,0.04438069]
["bitfinex-derivatives","SOLF0:USTF0",1724664237990,12.7301,159.69,159.61,62.17700734]
["bitfinex-derivatives","SOLF0:USTF0",1724664237991,3.1305,159.68,159.64,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1724664238190,9.6,159.66,159.64,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1724664239588,9.6,159.66,159.65,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1724664239796,9.6,159.66,159.63,0.04793138]
["bitfinex-derivatives","SOLF0:USTF0",1724664240390,9.6,159.64,159.45,230.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724664240700,9.6,159.6,159.53,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724664240901,3.1322,159.59,159.54,10.36171073]
["bitfinex-derivatives","SOLF0:USTF0",1724664241094,9.6,159.59,159.55,2.94444829]
["bitfinex-derivatives","SOLF0:USTF0",1724664241399,3.78,159.58,159.55,0.04042922]
["bitfinex-derivatives","SOLF0:USTF0",1724664242299,3.78,159.58,159.56,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724664243199,6.9123,159.58,159.55,0.04042922]
["bitfinex-derivatives","SOLF0:USTF0",1724664243506,3.78,159.58,159.55,0.04042922]
["bitfinex-derivatives","SOLF0:USTF0",1724664243900,3.78,159.58,159.55,3.17322922]
["bitfinex-derivatives","SOLF0:USTF0",1724664244199,3.78,159.58,159.55,0.04042922]
["bitfinex-derivatives","SOLF0:USTF0",1724664245002,6.9123,159.58,159.55,0.04042922]
["bitfinex-derivatives","SOLF0:USTF0",1724664246398,12.7325,159.57,159.55,0.04042922]
["bitfinex-derivatives","SOLF0:USTF0",1724664247703,16.5125,159.57,159.55,0.04042922]
["bitfinex-derivatives","SOLF0:USTF0",1724664249306,3.1327,159.56,159.55,0.04042922]
["bitfinex-derivatives","SOLF0:USTF0",1724664249500,12.7327,159.56,159.55,0.04042922]
["bitfinex-derivatives","SOLF0:USTF0",1724664249701,12.68376086,159.56,159.48,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1724664249905,9.6,159.54,159.48,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1724664250103,12.7331,159.54,159.48,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1724664250604,9.6,159.54,159.51,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724664250797,0.04767765,159.53,159.49,0.04715562]
["bitfinex-derivatives","SOLF0:USTF0",1724664251201,0.04767765,159.53,159.51,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724664252114,0.04767765,159.53,159.49,0.04715562]
["bitfinex-derivatives","SOLF0:USTF0",1724664252619,0.04767765,159.53,159.5,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724664253408,9.6,159.52,159.5,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724664253912,13.4,159.52,159.5,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724664254312,13.4,159.52,159.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724664254506,0.04767765,159.53,159.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724664254709,3.84767765,159.53,159.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724664259613,3.84767765,159.53,159.5,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724664260418,3.84767765,159.53,159.51,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1724664261518,9.6,159.52,159.5,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724664262020,3.84767765,159.53,159.49,3.18115562]
["bitfinex-derivatives","SOLF0:USTF0",1724664262021,9.6,159.51,159.49,3.18115562]
["bitfinex-derivatives","SOLF0:USTF0",1724664262212,9.6,159.5,159.49,3.18115562]
["bitfinex-derivatives","SOLF0:USTF0",1724664262916,9.6,159.5,159.49,0.04715562]
["bitfinex-derivatives","SOLF0:USTF0",1724664263115,13.4,159.5,159.49,0.04715562]
["bitfinex-derivatives","SOLF0:USTF0",1724664263819,13.4,159.5,159.49,3.18115562]
["bitfinex-derivatives","SOLF0:USTF0",1724664267618,0.04767765,159.53,159.49,0.04715562]
["bitfinex-derivatives","SOLF0:USTF0",1724664267824,13.44767765,159.53,159.49,0.04715562]
["bitfinex-derivatives","SOLF0:USTF0",1724664268024,0.04767765,159.53,159.49,0.04715562]
["bitfinex-derivatives","SOLF0:USTF0",1724664268215,0.04767765,159.53,159.52,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724664272130,0.04767765,159.53,159.49,0.04715562]
["bitfinex-derivatives","SOLF0:USTF0",1724664272718,9.6,159.52,159.49,0.04715562]
["bitfinex-derivatives","SOLF0:USTF0",1724664274433,9.6,159.52,159.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724664277435,9.6,159.52,159.5,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724664277732,9.6,159.51,159.49,0.04715562]
["bitfinex-derivatives","SOLF0:USTF0",1724664277932,9.6,159.51,159.49,3.18105562]
["bitfinex-derivatives","SOLF0:USTF0",1724664278136,9.6,159.51,159.49,0.04715562]
["bitfinex-derivatives","SOLF0:USTF0",1724664278535,9.6,159.5,159.49,0.04715562]
["bitfinex-derivatives","SOLF0:USTF0",1724664279428,9.6,159.5,159.49,3.18115562]
["bitfinex-derivatives","SOLF0:USTF0",1724664282749,9.6,159.5,159.49,0.04715562]
["bitfinex-derivatives","SOLF0:USTF0",1724664285842,12.7338,159.5,159.49,0.04715562]
["bitfinex-derivatives","SOLF0:USTF0",1724664286038,9.6,159.5,159.49,0.04715562]
["bitfinex-derivatives","SOLF0:USTF0",1724664288349,12.7338,159.5,159.49,0.04715562]
["bitfinex-derivatives","SOLF0:USTF0",1724664291751,12.7338,159.5,159.47,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724664292050,9.6,159.48,159.47,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724664292344,9.6,159.48,159.4,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1724664292550,9.6,159.46,159.4,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1724664292751,9.6,159.46,159.41,0.04028764]
["bitfinex-derivatives","SOLF0:USTF0",1724664292752,0.04779068,159.45,159.41,0.04028764]
["bitfinex-derivatives","SOLF0:USTF0",1724664294450,0.04779068,159.45,159.44,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724664297244,0.04779068,159.45,159.43,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1724664297449,9.6,159.44,159.43,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1724664300946,9.6,159.44,159.41,0.04028764]
["bitfinex-derivatives","SOLF0:USTF0",1724664301151,9.6,159.42,159.41,0.04028764]
["bitfinex-derivatives","SOLF0:USTF0",1724664301859,9.6,159.42,159.41,3.17588764]
["bitfinex-derivatives","SOLF0:USTF0",1724664303956,9.6,159.42,159.41,0.04028764]
["bitfinex-derivatives","SOLF0:USTF0",1724664304954,9.6,159.42,159.41,3.17588764]
["bitfinex-derivatives","SOLF0:USTF0",1724664306350,9.6,159.42,159.41,0.04028764]
["bitfinex-derivatives","SOLF0:USTF0",1724664306554,9.6,159.42,159.26,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724664306555,48.0,159.42,159.31,60.3096017]
["bitfinex-derivatives","SOLF0:USTF0",1724664306757,9.6,159.36,159.31,60.3096017]
["bitfinex-derivatives","SOLF0:USTF0",1724664307160,9.6,159.38,159.31,69.9096017]
["bitfinex-derivatives","SOLF0:USTF0",1724664307554,0.04067144,159.36,159.33,0.04732689]
["bitfinex-derivatives","SOLF0:USTF0",1724664307754,0.04067144,159.36,159.35,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724664307955,1.3257,159.44,159.35,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724664308163,9.6,159.42,159.4,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1724664309562,9.6,159.42,159.39,3.17977969]
["bitfinex-derivatives","SOLF0:USTF0",1724664309761,9.6,159.4,159.39,0.04387969]
["bitfinex-derivatives","SOLF0:USTF0",1724664310557,9.6,159.4,159.35,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724664310758,9.6,159.36,159.31,60.3096017]
["bitfinex-derivatives","SOLF0:USTF0",1724664311552,0.04744345,159.35,159.32,0.04115265]
["bitfinex-derivatives","SOLF0:USTF0",1724664313056,0.04744345,159.35,159.34,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724664316864,0.04744345,159.35,159.25,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1724664317162,9.6,159.29,159.25,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1724664317965,9.64765639,159.29,159.25,1.24775509]
["bitfinex-derivatives","SOLF0:USTF0",1724664318162,9.64765639,159.29,159.25,0.04455509]
["bitfinex-derivatives","SOLF0:USTF0",1724664318461,9.6,159.26,159.25,0.04455509]
["bitfinex-derivatives","SOLF0:USTF0",1724664318863,3.8,159.27,159.26,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724664319060,9.6,159.28,159.25,0.04455509]
["bitfinex-derivatives","SOLF0:USTF0",1724664319763,0.04765639,159.29,159.27,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724664319967,9.64765639,159.29,159.27,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724664322258,9.64765639,159.29,159.26,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724664322453,9.6,159.27,159.26,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724664324256,0.04765639,159.29,159.25,0.04455509]
["bitfinex-derivatives","SOLF0:USTF0",1724664324257,9.6,159.28,159.25,0.04455509]
["bitfinex-derivatives","SOLF0:USTF0",1724664325159,9.6,159.28,159.27,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724664325360,9.6,159.28,159.25,0.04455509]
["bitfinex-derivatives","SOLF0:USTF0",1724664325665,9.6,159.27,159.25,0.04455509]
["bitfinex-derivatives","SOLF0:USTF0",1724664326064,9.6,159.27,159.26,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1724664327058,9.6,159.27,159.25,0.04455509]
["bitfinex-derivatives","SOLF0:USTF0",1724664330570,9.6,159.27,159.25,3.18325509]
["bitfinex-derivatives","SOLF0:USTF0",1724664331064,9.6,159.27,159.25,0.04455509]
["bitfinex-derivatives","SOLF0:USTF0",1724664333472,9.6,159.26,159.25,3.18325509]
["bitfinex-derivatives","SOLF0:USTF0",1724664333775,3.8,159.26,159.25,0.04455509]
["bitfinex-derivatives","SOLF0:USTF0",1724664333976,13.4,159.26,159.25,3.18325509]
["bitfinex-derivatives","SOLF0:USTF0",1724664334165,13.4,159.26,159.25,0.04455509]
["bitfinex-derivatives","SOLF0:USTF0",1724664335571,9.6,159.23,159.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724664335874,9.6,159.21,159.14,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724664336471,0.04640537,159.2,159.16,0.04616531]
["bitfinex-derivatives","SOLF0:USTF0",1724664336677,9.6,159.17,159.16,0.04616531]
["bitfinex-derivatives","SOLF0:USTF0",1724664337564,9.6,159.17,159.1,64.27913405]
["bitfinex-derivatives","SOLF0:USTF0",1724664337764,9.6,159.14,159.1,64.27913405]
["bitfinex-derivatives","SOLF0:USTF0",1724664337973,4.41105747,159.19,159.1,64.27913405]
["bitfinex-derivatives","SOLF0:USTF0",1724664337974,9.6,159.15,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724664338173,9.6,159.15,159.1,64.27913405]
["bitfinex-derivatives","SOLF0:USTF0",1724664338770,0.04253144,159.14,159.11,0.04513061]
["bitfinex-derivatives","SOLF0:USTF0",1724664339167,0.04253144,159.14,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724664339968,9.6,159.19,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724664340369,9.6,159.2,159.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724664340579,13.4,159.22,159.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724664340774,13.4,159.22,159.19,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724664340976,0.04545649,159.22,159.19,0.04047796]
["bitfinex-derivatives","SOLF0:USTF0",1724664341271,0.04545649,159.22,159.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724664341464,0.04545649,159.22,159.19,0.04047796]
["bitfinex-derivatives","SOLF0:USTF0",1724664341669,0.04545649,159.22,159.2,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724664341670,9.64545649,159.22,159.2,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724664342671,9.64545649,159.22,159.19,0.04047796]
["bitfinex-derivatives","SOLF0:USTF0",1724664342869,9.6,159.2,159.19,0.04047796]
["bitfinex-derivatives","SOLF0:USTF0",1724664343363,9.6,159.2,159.19,3.18037796]
["bitfinex-derivatives","SOLF0:USTF0",1724664344071,24.12,159.21,159.19,0.04047796]
["bitfinex-derivatives","SOLF0:USTF0",1724664344576,24.12,159.2,159.1,64.27913405]
["bitfinex-derivatives","SOLF0:USTF0",1724664344871,24.12,159.16,159.1,64.27913405]
["bitfinex-derivatives","SOLF0:USTF0",1724664345267,24.12,159.16,159.14,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724664345768,24.12,159.16,159.1,64.27913405]
["bitfinex-derivatives","SOLF0:USTF0",1724664345769,24.12,159.16,159.13,3.18404538]
["bitfinex-derivatives","SOLF0:USTF0",1724664347066,24.12,159.16,159.13,0.04314538]
["bitfinex-derivatives","SOLF0:USTF0",1724664347372,24.12,159.14,159.13,0.04314538]
["bitfinex-derivatives","SOLF0:USTF0",1724664347571,24.12,159.14,159.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724664347772,1.3295,159.17,159.03,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724664347773,24.12,159.11,159.03,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724664347971,24.12,159.11,159.01,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724664348176,27.2615,159.11,159.06,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724664348484,24.12,159.11,159.01,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724664348681,0.04609008,159.08,159.05,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724664348881,0.04609008,159.08,159.04,0.0466937]
["bitfinex-derivatives","SOLF0:USTF0",1724664349376,0.04609008,159.08,159.06,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724664349873,0.04609008,159.08,159.04,0.0466937]
["bitfinex-derivatives","SOLF0:USTF0",1724664352073,0.04609008,159.08,159.07,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724664352783,0.04609008,159.08,159.04,0.0466937]
["bitfinex-derivatives","SOLF0:USTF0",1724664353790,0.04609008,159.08,159.07,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724664359492,2.6073,159.18,159.05,25.328]
["bitfinex-derivatives","SOLF0:USTF0",1724664359493,24.12,159.15,159.05,25.328]
["bitfinex-derivatives","SOLF0:USTF0",1724664360385,0.04019524,159.12,159.08,0.04330985]
["bitfinex-derivatives","SOLF0:USTF0",1724664360582,24.12,159.11,159.08,0.04330985]
["bitfinex-derivatives","SOLF0:USTF0",1724664360991,24.12,159.09,159.08,0.04330985]
["bitfinex-derivatives","SOLF0:USTF0",1724664361586,24.12,159.09,159.08,3.18540985]
["bitfinex-derivatives","SOLF0:USTF0",1724664362581,29.3015,159.11,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724664362784,28.1,159.11,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724664364188,3.98,159.11,159.08,0.04330985]
["bitfinex-derivatives","SOLF0:USTF0",1724664364592,0.04019524,159.12,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724664365198,3.98,159.17,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724664365392,24.12,159.21,159.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664365699,24.12,159.21,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724664366099,24.12,159.21,159.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724664366296,0.04665272,159.17,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724664366899,0.04665272,159.17,159.14,0.0467901]
["bitfinex-derivatives","SOLF0:USTF0",1724664368299,24.16665272,159.17,159.14,0.0467901]
["bitfinex-derivatives","SOLF0:USTF0",1724664370504,24.16665272,159.17,159.14,3.1877901]
["bitfinex-derivatives","SOLF0:USTF0",1724664370997,24.16665272,159.17,159.14,0.0467901]
["bitfinex-derivatives","SOLF0:USTF0",1724664371204,24.12,159.15,159.14,0.0467901]
["bitfinex-derivatives","SOLF0:USTF0",1724664371406,24.12,159.15,159.06,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724664371598,1.257,159.2,159.07,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664371798,24.12,159.18,159.07,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664372097,18.85,159.3,159.09,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664372304,0.03987294,159.17,159.14,0.04053265]
["bitfinex-derivatives","SOLF0:USTF0",1724664372604,0.03987294,159.17,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724664381508,0.03987294,159.17,159.16,27.2606]
["bitfinex-derivatives","SOLF0:USTF0",1724664381703,0.03987294,159.17,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724664387506,0.03987294,159.17,159.16,27.2606]
["bitfinex-derivatives","SOLF0:USTF0",1724664387704,3.98,159.24,159.16,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664387907,5.2218,159.26,159.18,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664388711,0.04764004,159.24,159.2,0.0481845]
["bitfinex-derivatives","SOLF0:USTF0",1724664389417,0.04764004,159.24,159.22,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724664390211,0.04764004,159.24,159.2,0.0481845]
["bitfinex-derivatives","SOLF0:USTF0",1724664391214,24.12,159.23,159.2,0.0481845]
["bitfinex-derivatives","SOLF0:USTF0",1724664391421,24.12,159.21,159.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724664391615,5.2661,159.22,159.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724664391616,8.4055,159.22,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724664392019,5.2661,159.22,159.12,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664392315,0.04810331,159.19,159.15,0.04546056]
["bitfinex-derivatives","SOLF0:USTF0",1724664392711,0.04810331,159.19,159.16,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664392915,0.04810331,159.19,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724664397013,0.04810331,159.19,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724664397214,0.04810331,159.19,159.15,0.04546056]
["bitfinex-derivatives","SOLF0:USTF0",1724664399522,0.04810331,159.19,159.15,3.18626056]
["bitfinex-derivatives","SOLF0:USTF0",1724664400823,0.04810331,159.19,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724664403525,3.18820331,159.19,159.15,0.04546056]
["bitfinex-derivatives","SOLF0:USTF0",1724664404929,3.18820331,159.19,159.15,3.18626056]
["bitfinex-derivatives","SOLF0:USTF0",1724664405129,0.04810331,159.19,159.15,3.18626056]
["bitfinex-derivatives","SOLF0:USTF0",1724664405325,0.04810331,159.19,159.15,0.04546056]
["bitfinex-derivatives","SOLF0:USTF0",1724664405720,0.04810331,159.19,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724664406228,0.04810331,159.19,159.15,0.04546056]
["bitfinex-derivatives","SOLF0:USTF0",1724664406739,0.04810331,159.19,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724664407332,0.04810331,159.19,159.15,0.04546056]
["bitfinex-derivatives","SOLF0:USTF0",1724664407333,0.04810331,159.19,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724664409542,0.04810331,159.19,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724664410434,0.04810331,159.19,159.15,0.04546056]
["bitfinex-derivatives","SOLF0:USTF0",1724664410642,24.12,159.18,159.15,0.04546056]
["bitfinex-derivatives","SOLF0:USTF0",1724664410937,27.2603,159.18,159.15,0.04546056]
["bitfinex-derivatives","SOLF0:USTF0",1724664412137,24.12,159.18,159.15,3.18616056]
["bitfinex-derivatives","SOLF0:USTF0",1724664417040,24.12,159.18,159.15,0.04546056]
["bitfinex-derivatives","SOLF0:USTF0",1724664417846,27.2603,159.18,159.15,3.18616056]
["bitfinex-derivatives","SOLF0:USTF0",1724664418047,24.12,159.18,159.15,3.18616056]
["bitfinex-derivatives","SOLF0:USTF0",1724664418350,27.2602,159.18,159.15,3.18616056]
["bitfinex-derivatives","SOLF0:USTF0",1724664418745,24.12,159.18,159.15,3.18616056]
["bitfinex-derivatives","SOLF0:USTF0",1724664419143,0.04810331,159.19,159.15,0.04546056]
["bitfinex-derivatives","SOLF0:USTF0",1724664419645,0.04810331,159.19,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724664421952,0.04810331,159.19,159.15,0.04546056]
["bitfinex-derivatives","SOLF0:USTF0",1724664425855,0.04810331,159.19,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724664426052,0.04810331,159.19,159.15,0.04546056]
["bitfinex-derivatives","SOLF0:USTF0",1724664426350,24.12,159.18,159.15,0.04546056]
["bitfinex-derivatives","SOLF0:USTF0",1724664426547,3.96810331,159.19,159.15,0.04546056]
["bitfinex-derivatives","SOLF0:USTF0",1724664426947,7.10810331,159.19,159.15,0.04546056]
["bitfinex-derivatives","SOLF0:USTF0",1724664427255,3.96810331,159.19,159.15,0.04546056]
["bitfinex-derivatives","SOLF0:USTF0",1724664427752,3.96810331,159.19,159.15,3.18616056]
["bitfinex-derivatives","SOLF0:USTF0",1724664428150,3.141,159.14,159.09,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724664428457,28.04,159.14,159.05,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664428752,31.181,159.14,159.05,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664428950,31.181,159.14,159.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724664429143,31.181,159.14,158.86,36.98836057]
["bitfinex-derivatives","SOLF0:USTF0",1724664429144,24.12,159.04,158.9,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724664429344,24.12,159.04,158.96,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664429545,24.12,159.04,158.9,3.16501263]
["bitfinex-derivatives","SOLF0:USTF0",1724664429744,3.92,159.05,158.96,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664429949,7.0629,159.05,158.98,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724664430553,0.04603699,159.03,159.0,0.02556163]
["bitfinex-derivatives","SOLF0:USTF0",1724664431149,24.12,159.02,158.91,3.19409233]
["bitfinex-derivatives","SOLF0:USTF0",1724664431455,24.12,159.0,158.89,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664431653,28.04,159.0,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724664432246,0.04342156,158.99,158.91,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664432758,0.04342156,158.99,158.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724664433057,0.04739943,158.95,158.91,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664433253,0.04739943,158.95,158.88,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1724664433254,0.04739943,158.95,158.93,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664433757,3.92,159.03,158.93,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664434156,3.92,159.03,158.99,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724664434651,3.96143426,159.03,158.99,3.18429186]
["bitfinex-derivatives","SOLF0:USTF0",1724664434858,3.96143426,159.03,159.0,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724664435051,3.96143426,159.03,158.99,0.04039186]
["bitfinex-derivatives","SOLF0:USTF0",1724664435446,3.96143426,159.03,158.99,3.18419186]
["bitfinex-derivatives","SOLF0:USTF0",1724664436254,3.96143426,159.03,158.99,0.04039186]
["bitfinex-derivatives","SOLF0:USTF0",1724664436450,0.04143426,159.03,158.99,0.04039186]
["bitfinex-derivatives","SOLF0:USTF0",1724664437550,0.04143426,159.03,159.0,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724664437961,0.04143426,159.03,158.99,0.04039186]
["bitfinex-derivatives","SOLF0:USTF0",1724664438753,0.04143426,159.03,159.0,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724664439357,0.04143426,159.03,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724664442564,0.04143426,159.03,159.02,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724664443753,0.04143426,159.03,158.99,0.04039186]
["bitfinex-derivatives","SOLF0:USTF0",1724664445768,24.16143426,159.03,158.99,0.04039186]
["bitfinex-derivatives","SOLF0:USTF0",1724664447171,0.04143426,159.03,158.99,0.04039186]
["bitfinex-derivatives","SOLF0:USTF0",1724664453369,24.12,159.02,158.99,0.04039186]
["bitfinex-derivatives","SOLF0:USTF0",1724664453668,24.12,159.0,158.99,0.04039186]
["bitfinex-derivatives","SOLF0:USTF0",1724664460971,28.24,159.0,158.91,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1724664461880,0.0404947,158.97,158.91,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1724664462177,0.0404947,158.97,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724664462577,0.0404947,158.97,158.95,12.73437937]
["bitfinex-derivatives","SOLF0:USTF0",1724664462781,0.0404947,158.97,158.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724664463185,0.0404947,158.97,158.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724664463879,0.0404947,158.97,158.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724664464079,0.0404947,158.97,158.94,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724664464279,0.0404947,158.97,158.92,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724664466182,5.4469,159.04,158.96,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724664466584,5.4469,159.04,158.94,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724664467085,5.4469,159.04,158.95,3.16705573]
["bitfinex-derivatives","SOLF0:USTF0",1724664467387,5.4469,159.04,158.98,0.03969947]
["bitfinex-derivatives","SOLF0:USTF0",1724664467388,0.04176955,159.01,158.98,0.03969947]
["bitfinex-derivatives","SOLF0:USTF0",1724664475388,0.04176955,159.01,158.99,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724664475590,5.3977,159.08,158.99,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724664475888,4.08,159.1,159.01,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724664476587,0.04728821,159.07,159.04,0.04551628]
["bitfinex-derivatives","SOLF0:USTF0",1724664477887,0.04728821,159.07,159.05,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724664478293,0.04728821,159.07,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724664479188,0.04728821,159.07,159.05,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724664479593,0.04728821,159.07,159.04,0.04551628]
["bitfinex-derivatives","SOLF0:USTF0",1724664480080,0.04728821,159.07,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724664480491,0.04728821,159.07,159.04,0.04551628]
["bitfinex-derivatives","SOLF0:USTF0",1724664480889,0.04728821,159.07,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724664481090,0.04728821,159.07,159.04,0.04551628]
["bitfinex-derivatives","SOLF0:USTF0",1724664481695,0.04728821,159.07,159.04,3.18841628]
["bitfinex-derivatives","SOLF0:USTF0",1724664482192,0.04728821,159.07,159.05,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724664482383,0.04728821,159.07,159.04,0.04551628]
["bitfinex-derivatives","SOLF0:USTF0",1724664482793,0.04728821,159.07,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724664488298,0.04728821,159.07,159.04,0.04551628]
["bitfinex-derivatives","SOLF0:USTF0",1724664489194,3.1426,159.06,159.04,0.04551628]
["bitfinex-derivatives","SOLF0:USTF0",1724664489597,9.70728821,159.07,159.04,0.04551628]
["bitfinex-derivatives","SOLF0:USTF0",1724664489799,9.66,159.06,159.04,0.04551628]
["bitfinex-derivatives","SOLF0:USTF0",1724664490098,3.1428,159.05,159.04,0.04551628]
["bitfinex-derivatives","SOLF0:USTF0",1724664490296,1.2699,159.06,159.04,0.04551628]
["bitfinex-derivatives","SOLF0:USTF0",1724664490490,4.4126,159.06,159.04,0.04551628]
["bitfinex-derivatives","SOLF0:USTF0",1724664494101,0.04728821,159.07,159.04,3.18841628]
["bitfinex-derivatives","SOLF0:USTF0",1724664494891,0.04728821,159.07,159.05,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724664496491,0.04728821,159.07,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724664502711,4.08,159.14,159.05,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724664502904,2.5525,159.15,159.1,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724664503404,2.5525,159.15,159.12,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724664503609,0.04828524,159.15,159.12,0.04818162]
["bitfinex-derivatives","SOLF0:USTF0",1724664505308,0.04828524,159.15,159.12,3.18938162]
["bitfinex-derivatives","SOLF0:USTF0",1724664505509,0.04828524,159.15,159.12,0.04818162]
["bitfinex-derivatives","SOLF0:USTF0",1724664505810,0.04828524,159.15,159.12,24.19818162]
["bitfinex-derivatives","SOLF0:USTF0",1724664506012,0.04828524,159.15,159.13,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724664506811,0.04828524,159.15,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724664507008,0.04828524,159.15,159.12,24.19818162]
["bitfinex-derivatives","SOLF0:USTF0",1724664507307,0.04828524,159.15,159.14,27.291]
["bitfinex-derivatives","SOLF0:USTF0",1724664511212,0.04828524,159.15,159.12,0.04818162]
["bitfinex-derivatives","SOLF0:USTF0",1724664512602,3.18918524,159.15,159.12,0.04818162]
["bitfinex-derivatives","SOLF0:USTF0",1724664512808,0.04828524,159.15,159.12,0.04818162]
["bitfinex-derivatives","SOLF0:USTF0",1724664513301,0.04828524,159.15,159.12,3.18948162]
["bitfinex-derivatives","SOLF0:USTF0",1724664513508,0.04828524,159.15,159.12,0.04818162]
["bitfinex-derivatives","SOLF0:USTF0",1724664514311,24.19828524,159.15,159.1,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724664514507,24.19828524,159.15,159.07,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724664514709,27.332794,159.15,159.07,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724664514904,24.19828524,159.15,159.07,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724664515218,3.1411,159.14,159.1,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724664515511,3.1411,159.14,159.1,3.18268179]
["bitfinex-derivatives","SOLF0:USTF0",1724664516014,27.33908524,159.15,159.11,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724664516513,0.04828524,159.15,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724664517104,0.04828524,159.15,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724664519816,3.18908524,159.15,159.12,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724664523206,0.04828524,159.15,159.13,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724664523412,0.04828524,159.15,159.11,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724664524114,0.04828524,159.15,159.13,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724664524511,0.04828524,159.15,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724664526720,0.04828524,159.15,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724664527116,0.04828524,159.15,159.1,0.04108179]
["bitfinex-derivatives","SOLF0:USTF0",1724664528422,3.18918524,159.15,159.11,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724664528726,3.18918524,159.15,159.1,0.04108179]
["bitfinex-derivatives","SOLF0:USTF0",1724664529517,0.04828524,159.15,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724664532719,0.04828524,159.15,159.1,0.04108179]
["bitfinex-derivatives","SOLF0:USTF0",1724664533521,0.04828524,159.15,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724664534428,0.04828524,159.15,159.1,24.17108179]
["bitfinex-derivatives","SOLF0:USTF0",1724664534829,0.04828524,159.15,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724664535325,0.04828524,159.15,159.14,27.271]
["bitfinex-derivatives","SOLF0:USTF0",1724664535930,0.04828524,159.15,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724664536525,0.04828524,159.15,159.1,24.17108179]
["bitfinex-derivatives","SOLF0:USTF0",1724664537231,0.04828524,159.15,159.12,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724664538035,0.04828524,159.15,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724664538833,0.04828524,159.15,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724664539334,0.04828524,159.15,159.1,24.17108179]
["bitfinex-derivatives","SOLF0:USTF0",1724664539335,3.141,159.14,159.1,0.04108179]
["bitfinex-derivatives","SOLF0:USTF0",1724664539536,0.04828524,159.15,159.1,0.04108179]
["bitfinex-derivatives","SOLF0:USTF0",1724664540130,3.18918524,159.15,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724664541138,3.1411,159.14,159.1,3.18278179]
["bitfinex-derivatives","SOLF0:USTF0",1724664541341,4.06828524,159.15,159.1,0.04108179]
["bitfinex-derivatives","SOLF0:USTF0",1724664541534,28.19828524,159.15,159.1,0.04108179]
["bitfinex-derivatives","SOLF0:USTF0",1724664541736,3.1416,159.11,159.1,0.04108179]
["bitfinex-derivatives","SOLF0:USTF0",1724664541945,24.13,159.13,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724664542342,3.1419,159.1,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724664542539,4.02,159.09,158.99,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724664542838,3.18510536,159.06,159.02,0.04499817]
["bitfinex-derivatives","SOLF0:USTF0",1724664543346,0.04250536,159.06,159.02,0.04499817]
["bitfinex-derivatives","SOLF0:USTF0",1724664544042,0.04250536,159.06,159.02,3.18839817]
["bitfinex-derivatives","SOLF0:USTF0",1724664544239,3.18520536,159.06,159.02,3.18839817]
["bitfinex-derivatives","SOLF0:USTF0",1724664545135,3.1431,159.04,159.02,0.04499817]
["bitfinex-derivatives","SOLF0:USTF0",1724664545332,0.04250536,159.06,159.02,0.04499817]
["bitfinex-derivatives","SOLF0:USTF0",1724664545944,3.1428,159.05,159.02,0.04499817]
["bitfinex-derivatives","SOLF0:USTF0",1724664546539,0.04250536,159.06,159.02,0.04499817]
["bitfinex-derivatives","SOLF0:USTF0",1724664547835,3.18510536,159.06,159.02,3.18819817]
["bitfinex-derivatives","SOLF0:USTF0",1724664548248,3.18510536,159.06,159.02,0.04499817]
["bitfinex-derivatives","SOLF0:USTF0",1724664548249,0.04250536,159.06,159.02,0.04499817]
["bitfinex-derivatives","SOLF0:USTF0",1724664549142,0.04250536,159.06,159.03,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724664550147,0.04250536,159.06,159.02,3.18829817]
["bitfinex-derivatives","SOLF0:USTF0",1724664550543,0.04250536,159.06,159.02,0.04499817]
["bitfinex-derivatives","SOLF0:USTF0",1724664551143,0.04250536,159.06,159.03,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724664551440,0.04250536,159.06,159.02,0.04499817]
["bitfinex-derivatives","SOLF0:USTF0",1724664551946,3.18510536,159.06,159.02,3.18819817]
["bitfinex-derivatives","SOLF0:USTF0",1724664552947,3.18510536,159.06,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724664553540,3.18510536,159.06,159.02,3.18829817]
["bitfinex-derivatives","SOLF0:USTF0",1724664555954,3.18510536,159.06,159.03,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724664559359,0.04250536,159.06,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724664563470,0.04250536,159.06,159.02,0.04499817]
["bitfinex-derivatives","SOLF0:USTF0",1724664563471,9.66,159.05,159.02,0.04499817]
["bitfinex-derivatives","SOLF0:USTF0",1724664564261,3.1431,159.04,159.02,0.04499817]
["bitfinex-derivatives","SOLF0:USTF0",1724664564960,3.143,159.04,159.02,0.04499817]
["bitfinex-derivatives","SOLF0:USTF0",1724664565259,9.66,159.05,159.02,0.04499817]
["bitfinex-derivatives","SOLF0:USTF0",1724664565563,9.66,159.03,159.02,0.04499817]
["bitfinex-derivatives","SOLF0:USTF0",1724664566064,12.8032,159.03,159.02,0.04499817]
["bitfinex-derivatives","SOLF0:USTF0",1724664567365,3.1435,159.02,158.98,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724664567560,9.66,159.02,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724664567963,3.1438,159.0,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724664568161,3.1438,159.0,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724664568357,3.1438,159.0,158.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724664568665,3.18749354,159.0,158.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724664569459,3.18749354,159.0,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724664570369,0.04369354,159.0,158.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724664570861,0.04369354,159.0,158.99,12.804]
["bitfinex-derivatives","SOLF0:USTF0",1724664572171,0.04369354,159.0,158.99,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724664574363,0.04369354,159.0,158.95,3.12394457]
["bitfinex-derivatives","SOLF0:USTF0",1724664574570,0.04369354,159.0,158.95,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664575270,0.04369354,159.0,158.98,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724664576379,0.04369354,159.0,158.84,30.423]
["bitfinex-derivatives","SOLF0:USTF0",1724664576380,24.14,158.99,158.87,3.20258057]
["bitfinex-derivatives","SOLF0:USTF0",1724664576565,0.04267118,158.95,158.85,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724664576873,1.2418,158.98,158.85,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724664576874,0.04456841,158.92,158.89,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664577070,0.04456841,158.92,158.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724664577369,0.04456841,158.92,158.86,7.1924118]
["bitfinex-derivatives","SOLF0:USTF0",1724664577571,0.04456841,158.92,158.91,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664577772,0.04456841,158.92,158.91,27.2855]
["bitfinex-derivatives","SOLF0:USTF0",1724664577974,0.04456841,158.92,158.86,7.1924118]
["bitfinex-derivatives","SOLF0:USTF0",1724664578367,0.04456841,158.92,158.91,27.2855]
["bitfinex-derivatives","SOLF0:USTF0",1724664578665,0.04456841,158.92,158.91,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664578870,0.04456841,158.92,158.91,27.2855]
["bitfinex-derivatives","SOLF0:USTF0",1724664580274,0.04456841,158.92,158.86,7.1924118]
["bitfinex-derivatives","SOLF0:USTF0",1724664580462,0.04456841,158.92,158.9,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664580971,4.0,158.98,158.9,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664581160,4.0,158.98,158.86,7.1924118]
["bitfinex-derivatives","SOLF0:USTF0",1724664581361,4.0,158.98,158.92,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664581569,4.0,158.98,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724664581865,0.04137766,158.98,158.94,0.04109759]
["bitfinex-derivatives","SOLF0:USTF0",1724664583275,0.04137766,158.98,158.96,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724664584664,0.04137766,158.98,158.97,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724664585275,0.04137766,158.98,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724664585777,0.04137766,158.98,158.94,0.04109759]
["bitfinex-derivatives","SOLF0:USTF0",1724664587471,0.04137766,158.98,158.97,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724664587665,0.04137766,158.98,158.97,27.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724664587869,4.0,159.04,158.97,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664588572,24.14,159.12,159.02,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664588774,5.2845,159.11,159.02,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664588976,0.04236121,159.09,159.05,0.04430782]
["bitfinex-derivatives","SOLF0:USTF0",1724664589180,4.0,159.11,159.06,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664589471,1.2845,159.17,159.08,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664589782,0.0479599,159.1,159.09,0.0401392]
["bitfinex-derivatives","SOLF0:USTF0",1724664589976,4.425,159.17,159.09,0.0401392]
["bitfinex-derivatives","SOLF0:USTF0",1724664590272,0.04448177,159.15,159.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664590474,2.482,159.23,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724664590475,4.35259788,159.22,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724664590669,4.12,159.21,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724664590872,1.2845,159.22,159.17,0.04005852]
["bitfinex-derivatives","SOLF0:USTF0",1724664590873,0.04051745,159.2,159.17,0.04005852]
["bitfinex-derivatives","SOLF0:USTF0",1724664591777,24.18051745,159.2,159.17,0.04005852]
["bitfinex-derivatives","SOLF0:USTF0",1724664592377,27.2802,159.18,159.17,0.04005852]
["bitfinex-derivatives","SOLF0:USTF0",1724664592679,24.14,159.18,159.09,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664593070,4.12,159.17,159.09,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664593477,0.04355791,159.15,159.11,0.0473405]
["bitfinex-derivatives","SOLF0:USTF0",1724664593778,0.04206318,159.15,159.11,0.0473405]
["bitfinex-derivatives","SOLF0:USTF0",1724664595574,4.44999903,159.15,159.11,0.0473405]
["bitfinex-derivatives","SOLF0:USTF0",1724664595773,24.14,159.14,159.11,0.0473405]
["bitfinex-derivatives","SOLF0:USTF0",1724664595975,25.403,159.14,159.11,0.0473405]
["bitfinex-derivatives","SOLF0:USTF0",1724664596782,3.1412,159.13,159.11,0.0473405]
["bitfinex-derivatives","SOLF0:USTF0",1724664596983,25.403,159.14,159.11,0.0473405]
["bitfinex-derivatives","SOLF0:USTF0",1724664597376,3.1412,159.13,159.11,0.0473405]
["bitfinex-derivatives","SOLF0:USTF0",1724664597778,26.6176,159.14,159.11,0.0473405]
["bitfinex-derivatives","SOLF0:USTF0",1724664598080,26.6176,159.14,159.03,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724664598081,24.14,159.12,159.03,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664598383,4.12,159.12,159.03,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664598682,4.12,159.12,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724664599072,4.16410744,159.12,159.09,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724664599273,4.16298556,159.12,159.09,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724664599679,4.16298556,159.12,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724664600271,4.16298556,159.12,159.06,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724664600677,4.16298556,159.12,159.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664601784,7.30438556,159.12,159.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664602482,4.16298556,159.12,159.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664603485,0.04298556,159.12,159.09,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724664605380,0.04298556,159.12,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724664606381,0.04298556,159.12,159.11,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724664606685,0.04116056,159.13,159.09,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664606881,0.04116056,159.13,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724664607087,0.04116056,159.13,159.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664607480,3.18246056,159.13,159.09,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724664607785,0.04116056,159.13,159.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664608184,0.04116056,159.13,159.1,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724664608483,0.04116056,159.13,159.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664608684,0.04116056,159.13,159.11,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724664608880,0.04116056,159.13,159.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664610185,0.04116056,159.13,159.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664610486,0.04116056,159.13,159.09,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724664610882,0.04116056,159.13,159.07,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724664611284,0.04116056,159.13,159.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664611487,3.1415,159.12,159.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664611789,3.1415,159.12,159.08,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724664611983,3.18236056,159.13,159.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664612286,0.04116056,159.13,159.06,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664613481,0.04116056,159.13,159.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664613888,3.1415,159.12,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724664614487,3.1417,159.11,159.07,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724664615583,0.04116056,159.13,159.07,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724664615784,0.04116056,159.13,159.06,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724664616091,0.04116056,159.13,159.02,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664616092,24.14,159.12,159.02,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664616286,3.18611196,159.09,159.02,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664616994,3.18611196,159.09,159.05,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724664617687,0.04411196,159.09,159.02,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664617887,0.04411196,159.09,159.0,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664618084,3.1429,159.05,159.0,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724664618287,3.1429,159.05,158.98,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664618594,0.04363797,159.04,158.98,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664619295,0.04363797,159.04,159.0,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664619793,0.04363797,159.04,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724664620181,0.04363797,159.04,159.0,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664620989,0.04363797,159.04,159.02,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724664622692,0.04363797,159.04,158.96,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664623191,3.18673797,159.04,158.96,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664624691,0.04363797,159.04,158.96,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664625283,24.18363797,159.04,158.96,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724664625491,24.18363797,159.04,158.94,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664625693,0.04802167,159.01,158.94,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664625999,4.20802167,159.01,158.94,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664626194,7.35172167,159.01,158.96,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724664626395,7.35172167,159.01,158.94,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664627197,3.1438,159.0,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724664627495,4.20802167,159.01,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724664628198,7.35162167,159.01,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724664628493,4.20802167,159.01,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724664629897,7.35182167,159.01,158.94,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664630097,4.20802167,159.01,158.94,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664630395,0.04802167,159.01,159.0,27.2838]
["bitfinex-derivatives","SOLF0:USTF0",1724664630895,4.16,159.04,159.02,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724664631098,4.16,159.07,159.03,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664631501,4.16,159.07,159.04,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724664631995,4.20807539,159.07,159.05,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724664632195,4.20807539,159.07,159.04,0.04210286]
["bitfinex-derivatives","SOLF0:USTF0",1724664632399,0.04807539,159.07,159.04,24.18210286]
["bitfinex-derivatives","SOLF0:USTF0",1724664633289,0.04807539,159.07,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724664634098,4.16,159.11,159.09,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724664634602,7.3011,159.14,159.09,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724664634806,4.16,159.14,159.06,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664635302,0.04490011,159.12,159.09,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724664635693,0.04490011,159.12,159.08,0.04478525]
["bitfinex-derivatives","SOLF0:USTF0",1724664636095,0.04490011,159.12,159.09,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724664636495,0.04490011,159.12,159.11,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664636701,4.16,159.19,159.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664637705,0.04583856,159.18,159.14,0.04586402]
["bitfinex-derivatives","SOLF0:USTF0",1724664638505,0.04583856,159.18,159.14,3.18686402]
["bitfinex-derivatives","SOLF0:USTF0",1724664639305,24.18583856,159.18,159.14,0.04586402]
["bitfinex-derivatives","SOLF0:USTF0",1724664640013,3.18603856,159.18,159.14,0.04586402]
["bitfinex-derivatives","SOLF0:USTF0",1724664641208,0.04583856,159.18,159.14,0.04586402]
["bitfinex-derivatives","SOLF0:USTF0",1724664641708,0.04583856,159.18,159.16,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724664642212,0.04583856,159.18,159.14,3.18676402]
["bitfinex-derivatives","SOLF0:USTF0",1724664642404,0.04583856,159.18,159.14,0.04586402]
["bitfinex-derivatives","SOLF0:USTF0",1724664642604,24.18583856,159.18,159.14,0.04586402]
["bitfinex-derivatives","SOLF0:USTF0",1724664642805,3.1406,159.17,159.14,0.04586402]
["bitfinex-derivatives","SOLF0:USTF0",1724664643109,0.04583856,159.18,159.14,0.04586402]
["bitfinex-derivatives","SOLF0:USTF0",1724664643503,3.1404,159.17,159.14,0.04586402]
["bitfinex-derivatives","SOLF0:USTF0",1724664644015,3.18603856,159.18,159.14,0.04586402]
["bitfinex-derivatives","SOLF0:USTF0",1724664644421,0.04583856,159.18,159.14,0.04586402]
["bitfinex-derivatives","SOLF0:USTF0",1724664644708,3.1405,159.17,159.14,0.04586402]
["bitfinex-derivatives","SOLF0:USTF0",1724664645508,3.18603856,159.18,159.14,3.18676402]
["bitfinex-derivatives","SOLF0:USTF0",1724664646908,3.1404,159.17,159.14,0.04586402]
["bitfinex-derivatives","SOLF0:USTF0",1724664647109,24.18583856,159.18,159.14,0.04586402]
["bitfinex-derivatives","SOLF0:USTF0",1724664647910,24.14,159.16,159.14,0.04586402]
["bitfinex-derivatives","SOLF0:USTF0",1724664648119,3.1416,159.11,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724664648307,3.1416,159.11,159.03,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664648710,5.3709,159.15,159.06,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664648911,8.51000465,159.15,159.06,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664649112,0.04275866,159.12,159.09,0.04489635]
["bitfinex-derivatives","SOLF0:USTF0",1724664650019,0.04275866,159.12,159.09,3.18669635]
["bitfinex-derivatives","SOLF0:USTF0",1724664651318,0.04275866,159.12,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724664651920,0.04275866,159.12,159.11,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724664657824,0.04275866,159.12,159.09,0.04489635]
["bitfinex-derivatives","SOLF0:USTF0",1724664658619,0.04275866,159.12,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724664659020,0.04275866,159.12,159.09,0.04489635]
["bitfinex-derivatives","SOLF0:USTF0",1724664659220,0.04275866,159.12,159.11,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724664660119,0.04275866,159.12,159.09,0.04489635]
["bitfinex-derivatives","SOLF0:USTF0",1724664660721,3.18415866,159.12,159.09,0.04489635]
["bitfinex-derivatives","SOLF0:USTF0",1724664660927,0.04275866,159.12,159.09,0.04489635]
["bitfinex-derivatives","SOLF0:USTF0",1724664661122,4.36275866,159.12,159.09,0.04489635]
["bitfinex-derivatives","SOLF0:USTF0",1724664661822,3.1418,159.1,159.09,0.04489635]
["bitfinex-derivatives","SOLF0:USTF0",1724664663118,3.1417,159.11,159.09,0.04489635]
["bitfinex-derivatives","SOLF0:USTF0",1724664664028,4.36275866,159.12,159.09,0.04489635]
["bitfinex-derivatives","SOLF0:USTF0",1724664664823,24.14,159.1,158.91,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1724664665017,24.14,159.1,158.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664665224,24.14,159.11,159.02,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664665629,1.2389,159.13,159.06,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664665929,0.04763425,159.11,159.08,0.04690499]
["bitfinex-derivatives","SOLF0:USTF0",1724664666523,0.04763425,159.11,159.08,3.18890499]
["bitfinex-derivatives","SOLF0:USTF0",1724664666925,0.04763425,159.11,159.08,0.04690499]
["bitfinex-derivatives","SOLF0:USTF0",1724664667222,3.1419,159.1,159.08,0.04690499]
["bitfinex-derivatives","SOLF0:USTF0",1724664667525,0.04763425,159.11,159.08,0.04690499]
["bitfinex-derivatives","SOLF0:USTF0",1724664668133,3.142,159.09,159.08,0.04690499]
["bitfinex-derivatives","SOLF0:USTF0",1724664672927,4.32,159.12,158.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664672928,3.1424,159.07,158.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664673923,0.04688446,159.05,158.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664676429,0.04688446,159.05,159.02,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724664677632,0.04688446,159.05,158.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664678434,0.04688446,159.05,159.03,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724664679742,0.04688446,159.05,159.02,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724664679943,0.04688446,159.05,159.0,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664680335,3.1431,159.04,159.0,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724664681137,3.1432,159.03,158.99,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724664681437,0.04688446,159.05,158.97,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664681635,3.1436,159.01,158.97,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724664682243,0.04774604,159.03,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724664682435,0.04817696,159.04,159.01,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664683035,0.04817696,159.04,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724664683740,27.21111761,159.15,159.02,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664683937,4.18,159.13,159.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664684136,3.1419,159.1,159.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664684738,0.04336406,159.09,159.06,0.04336624]
["bitfinex-derivatives","SOLF0:USTF0",1724664684933,0.04336406,159.09,159.06,3.18576624]
["bitfinex-derivatives","SOLF0:USTF0",1724664685234,0.04336406,159.09,159.06,0.04336624]
["bitfinex-derivatives","SOLF0:USTF0",1724664686334,3.18546406,159.09,159.06,0.04336624]
["bitfinex-derivatives","SOLF0:USTF0",1724664686537,0.04336406,159.09,159.06,0.04336624]
["bitfinex-derivatives","SOLF0:USTF0",1724664686939,3.1423,159.08,159.06,0.04336624]
["bitfinex-derivatives","SOLF0:USTF0",1724664687330,0.04336406,159.09,159.06,0.04336624]
["bitfinex-derivatives","SOLF0:USTF0",1724664687730,3.1424,159.07,159.06,0.04336624]
["bitfinex-derivatives","SOLF0:USTF0",1724664688837,0.04336406,159.09,159.06,0.04336624]
["bitfinex-derivatives","SOLF0:USTF0",1724664689039,0.04336406,159.09,159.06,3.18586624]
["bitfinex-derivatives","SOLF0:USTF0",1724664690844,0.04336406,159.09,159.07,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724664691748,0.04336406,159.09,159.06,0.04336624]
["bitfinex-derivatives","SOLF0:USTF0",1724664693735,3.1422,159.08,159.06,0.04336624]
["bitfinex-derivatives","SOLF0:USTF0",1724664695141,24.14,159.07,158.96,28.0657]
["bitfinex-derivatives","SOLF0:USTF0",1724664695338,1.2224,159.07,158.98,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664695744,3.1427,159.06,158.98,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664696245,0.04175147,159.04,158.98,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664696949,3.18485147,159.04,159.0,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724664697342,3.1434,159.02,158.98,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724664697643,24.18175147,159.04,158.94,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664697847,0.04352997,159.01,158.94,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664698145,3.18712997,159.01,158.97,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724664706155,0.04352997,159.01,158.91,27.9345]
["bitfinex-derivatives","SOLF0:USTF0",1724664706456,0.0426933,158.98,158.91,27.9345]
["bitfinex-derivatives","SOLF0:USTF0",1724664706645,3.1868933,158.98,158.91,27.9345]
["bitfinex-derivatives","SOLF0:USTF0",1724664707653,0.0426933,158.98,158.91,27.9345]
["bitfinex-derivatives","SOLF0:USTF0",1724664707858,24.1826933,158.98,158.88,3.1955251]
["bitfinex-derivatives","SOLF0:USTF0",1724664708060,0.04597818,158.95,158.9,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664708355,4.18,158.97,158.9,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664708356,0.04003711,158.94,158.9,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724664708749,0.04003711,158.94,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724664714361,0.04003711,158.94,158.93,27.2851]
["bitfinex-derivatives","SOLF0:USTF0",1724664715859,0.04003711,158.94,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724664718065,0.04003711,158.94,158.93,12.8051]
["bitfinex-derivatives","SOLF0:USTF0",1724664720868,0.04003711,158.94,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724664721061,0.04003711,158.94,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724664721261,0.04003711,158.94,158.88,12.80489731]
["bitfinex-derivatives","SOLF0:USTF0",1724664721461,0.04003711,158.94,158.88,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724664721665,0.04003711,158.94,158.9,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724664722462,0.04003711,158.94,158.91,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1724664722872,0.04003711,158.94,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724664723269,0.04003711,158.94,158.88,3.11171567]
["bitfinex-derivatives","SOLF0:USTF0",1724664723575,0.04003711,158.94,158.89,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724664723972,0.04003711,158.94,158.88,27.31600368]
["bitfinex-derivatives","SOLF0:USTF0",1724664724168,0.04003711,158.94,158.88,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664724578,0.04003711,158.94,158.85,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1724664724769,0.04003711,158.94,158.86,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664724969,24.21003711,158.94,158.84,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664725275,0.04240031,158.91,158.82,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1724664725577,24.17,158.89,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724664725778,0.04048603,158.86,158.77,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664725977,0.04041891,158.83,158.77,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664726173,0.04041891,158.83,158.77,3.19715979]
["bitfinex-derivatives","SOLF0:USTF0",1724664726475,0.04041891,158.83,158.74,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724664726777,24.17,158.78,158.63,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724664726976,3.7369,158.82,158.64,9.27881418]
["bitfinex-derivatives","SOLF0:USTF0",1724664727170,3.7369,158.82,158.64,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724664727171,4.16,158.81,158.64,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724664727379,0.0455536,158.75,158.53,4.41844873]
["bitfinex-derivatives","SOLF0:USTF0",1724664727672,4.42,158.74,158.52,1.15756539]
["bitfinex-derivatives","SOLF0:USTF0",1724664727984,24.17,158.61,158.49,1.15782254]
["bitfinex-derivatives","SOLF0:USTF0",1724664728174,24.17,158.61,158.43,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1724664728175,24.17,158.59,158.44,1.15797813]
["bitfinex-derivatives","SOLF0:USTF0",1724664728476,1.2712,158.6,158.44,3.16991689]
["bitfinex-derivatives","SOLF0:USTF0",1724664728677,1.2712,158.6,158.45,1.1581823]
["bitfinex-derivatives","SOLF0:USTF0",1724664728678,4.49153808,158.6,158.45,1.1581823]
["bitfinex-derivatives","SOLF0:USTF0",1724664728878,4.49153808,158.6,158.44,4.38056113]
["bitfinex-derivatives","SOLF0:USTF0",1724664729177,2.5594,158.68,158.46,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724664729479,1.2712,158.67,158.55,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664729670,1.2712,158.67,158.44,3.16077805]
["bitfinex-derivatives","SOLF0:USTF0",1724664729671,4.45592812,158.67,158.44,3.16077805]
["bitfinex-derivatives","SOLF0:USTF0",1724664729972,1.2712,158.67,158.45,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1724664730176,0.04267077,158.59,158.45,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1724664730479,0.04267077,158.59,158.45,4.50233808]
["bitfinex-derivatives","SOLF0:USTF0",1724664730674,2.2712,158.67,158.52,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664730974,2.2712,158.67,158.45,4.50454401]
["bitfinex-derivatives","SOLF0:USTF0",1724664731185,0.04649585,158.54,158.52,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664731473,3.0873522,158.75,158.45,4.50454401]
["bitfinex-derivatives","SOLF0:USTF0",1724664731474,3.0873522,158.75,158.53,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724664731673,2.5032,158.79,158.6,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664731979,6.8993647,158.79,158.61,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724664732167,33.399,158.74,158.62,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664732368,3.14203229,158.75,158.65,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724664732572,30.25,158.75,158.62,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664732768,30.25,158.7,158.56,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664733076,30.29264651,158.7,158.66,0.0480257]
["bitfinex-derivatives","SOLF0:USTF0",1724664733276,0.04264651,158.7,158.66,0.0480257]
["bitfinex-derivatives","SOLF0:USTF0",1724664733478,3.15527119,158.71,158.58,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664733669,30.25,158.67,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724664733872,30.25,158.7,158.56,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664734068,30.29236646,158.7,158.66,0.04159317]
["bitfinex-derivatives","SOLF0:USTF0",1724664734278,30.25,158.67,158.56,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664734973,30.25,158.67,158.66,0.04538701]
["bitfinex-derivatives","SOLF0:USTF0",1724664735176,3.1512,158.63,158.55,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724664735477,30.25,158.62,158.51,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724664735678,2.2911,158.66,158.52,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664735875,2.2911,158.66,158.57,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724664736074,2.2911,158.66,158.55,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664736275,35.6916,158.66,158.55,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664736479,0.04734746,158.62,158.55,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664736885,0.04734746,158.62,158.57,33.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724664737176,0.04734746,158.62,158.54,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664737372,1.2911,158.66,158.57,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724664737572,0.04152011,158.6,158.56,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664737977,30.25,158.68,158.56,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664738174,0.04080582,158.6,158.56,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664738573,30.25,158.66,158.56,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724664738975,30.25,158.69,158.56,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664739182,30.25,158.69,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724664739578,30.25,158.69,158.56,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664740080,30.25,158.69,158.62,0.0450787]
["bitfinex-derivatives","SOLF0:USTF0",1724664740279,0.04182191,158.66,158.62,0.0450787]
["bitfinex-derivatives","SOLF0:USTF0",1724664740782,30.25,158.64,158.62,0.0450787]
["bitfinex-derivatives","SOLF0:USTF0",1724664741181,1.2297,158.63,158.62,0.0450787]
["bitfinex-derivatives","SOLF0:USTF0",1724664741981,1.2828,158.65,158.62,0.0450787]
["bitfinex-derivatives","SOLF0:USTF0",1724664742379,30.25,158.63,158.51,31.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724664742581,1.3255,158.62,158.51,31.5005]
["bitfinex-derivatives","SOLF0:USTF0",1724664743081,30.25,158.57,158.47,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724664743291,1.0,158.61,158.49,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664743677,0.04087408,158.57,158.49,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664743889,0.04087408,158.57,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1724664744085,0.04087408,158.57,158.47,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724664744483,31.25,158.61,158.48,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664744683,0.04198449,158.54,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724664745082,0.0446837,158.55,158.48,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664745583,0.0446837,158.55,158.51,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664746096,0.0446837,158.55,158.53,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724664746890,30.25,158.69,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724664747087,31.5222,158.69,158.57,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664747390,30.25,158.66,158.55,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664747888,31.5222,158.69,158.57,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664748085,0.04208288,158.62,158.59,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664748287,0.04208288,158.62,158.61,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664748490,25.2,158.73,158.61,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664748690,25.2,158.73,158.63,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664748892,33.3981,158.79,158.66,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664749185,0.04520784,158.69,158.68,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664749387,1.2111,158.78,158.71,3.19550879]
["bitfinex-derivatives","SOLF0:USTF0",1724664749692,1.2111,158.78,158.71,0.04620879]
["bitfinex-derivatives","SOLF0:USTF0",1724664749891,1.2111,158.78,158.68,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664750093,1.2111,158.78,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724664750392,0.04614428,158.76,158.73,0.04194462]
["bitfinex-derivatives","SOLF0:USTF0",1724664751189,0.04614428,158.76,158.75,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724664752095,1.2111,158.86,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724664752295,1.2111,158.86,158.74,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664752485,3.1468,158.85,158.74,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664753183,1.2111,158.86,158.77,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664753390,0.0469789,158.81,158.78,0.04631457]
["bitfinex-derivatives","SOLF0:USTF0",1724664753589,0.0469789,158.81,158.8,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724664753790,3.1461,158.89,158.77,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664754092,0.03982203,158.82,158.79,30.29076011]
["bitfinex-derivatives","SOLF0:USTF0",1724664754293,0.03982203,158.82,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724664754499,3.768,158.91,158.79,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664754795,0.04243743,158.83,158.82,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664754995,0.04243743,158.83,158.8,0.04588748]
["bitfinex-derivatives","SOLF0:USTF0",1724664755192,0.04243743,158.83,158.7,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724664755193,3.146,158.89,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724664755385,0.04423325,158.83,158.82,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724664755791,37.1637,158.91,158.81,0.03994395]
["bitfinex-derivatives","SOLF0:USTF0",1724664756097,0.04693937,158.84,158.79,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664756397,0.04830377,158.87,158.84,0.04522801]
["bitfinex-derivatives","SOLF0:USTF0",1724664756697,34.018,158.91,158.79,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664756891,34.018,158.91,158.84,0.04705957]
["bitfinex-derivatives","SOLF0:USTF0",1724664756892,0.04497938,158.87,158.84,0.04705957]
["bitfinex-derivatives","SOLF0:USTF0",1724664758994,0.04497938,158.87,158.86,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724664760496,0.04497938,158.87,158.84,0.04705957]
["bitfinex-derivatives","SOLF0:USTF0",1724664761295,0.04497938,158.87,158.86,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724664762300,4.3452,158.95,158.89,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724664762500,1.2004,158.95,158.88,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664762700,28.3445,158.97,158.85,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664762701,25.2,158.97,158.94,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724664762996,2.5392,158.98,158.94,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724664763300,2.57957522,158.98,158.94,0.04506767]
["bitfinex-derivatives","SOLF0:USTF0",1724664763797,0.04037522,158.98,158.94,3.18996767]
["bitfinex-derivatives","SOLF0:USTF0",1724664764501,0.04037522,158.98,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724664765797,0.04037522,158.98,158.96,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724664766101,0.04037522,158.98,158.94,0.04506767]
["bitfinex-derivatives","SOLF0:USTF0",1724664767508,0.04037522,158.98,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724664768895,0.04037522,158.98,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724664769899,0.04037522,158.98,158.94,0.04506767]
["bitfinex-derivatives","SOLF0:USTF0",1724664771505,3.18467522,158.98,158.94,0.04506767]
["bitfinex-derivatives","SOLF0:USTF0",1724664771699,0.04037522,158.98,158.94,0.04506767]
["bitfinex-derivatives","SOLF0:USTF0",1724664772092,30.29037522,158.98,158.94,0.04506767]
["bitfinex-derivatives","SOLF0:USTF0",1724664772299,30.29037522,158.98,158.4,8.72655591]
["bitfinex-derivatives","SOLF0:USTF0",1724664772300,30.25,158.96,158.82,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1724664772502,3.81989439,158.97,158.91,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1724664772503,5.616,158.97,158.91,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1724664772802,5.616,158.97,158.85,33.4021307]
["bitfinex-derivatives","SOLF0:USTF0",1724664773007,2.4715,158.97,158.88,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664773195,3.1446,158.96,158.88,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664773396,0.04407528,158.94,158.91,0.04103318]
["bitfinex-derivatives","SOLF0:USTF0",1724664774404,0.04407528,158.94,158.92,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724664774599,0.04407528,158.94,158.91,0.04103318]
["bitfinex-derivatives","SOLF0:USTF0",1724664775898,3.18897528,158.94,158.91,0.04103318]
["bitfinex-derivatives","SOLF0:USTF0",1724664776095,0.04407528,158.94,158.91,0.04103318]
["bitfinex-derivatives","SOLF0:USTF0",1724664776600,3.1453,158.92,158.91,0.04103318]
["bitfinex-derivatives","SOLF0:USTF0",1724664776796,3.1453,158.92,158.83,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664777000,30.25,158.94,158.8,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664777200,30.25,158.92,158.8,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664777398,30.25,158.87,158.77,63.54474897]
["bitfinex-derivatives","SOLF0:USTF0",1724664777603,3.1471,158.83,158.78,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724664777907,3.1471,158.83,158.74,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724664777908,0.04659748,158.82,158.79,0.04824436]
["bitfinex-derivatives","SOLF0:USTF0",1724664778204,0.04073563,158.82,158.79,0.04806076]
["bitfinex-derivatives","SOLF0:USTF0",1724664778814,0.04073563,158.82,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724664779207,1.2261,158.9,158.8,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664779408,1.3224,158.96,158.85,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664779602,3.18111737,158.97,158.85,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664779909,3.1455,158.92,158.86,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724664780109,30.25,158.95,158.87,0.04188544]
["bitfinex-derivatives","SOLF0:USTF0",1724664780110,0.04234858,158.91,158.87,0.04188544]
["bitfinex-derivatives","SOLF0:USTF0",1724664780315,3.18804858,158.91,158.87,0.04188544]
["bitfinex-derivatives","SOLF0:USTF0",1724664780508,0.04234858,158.91,158.87,0.04188544]
["bitfinex-derivatives","SOLF0:USTF0",1724664781010,0.04234858,158.91,158.87,30.29188544]
["bitfinex-derivatives","SOLF0:USTF0",1724664781208,0.04234858,158.91,158.9,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664781509,1.2342,158.98,158.93,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724664781712,1.2342,158.98,158.87,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664781905,30.25,158.97,158.85,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664782102,3.145,158.94,158.85,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664782307,1.2342,158.98,158.87,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664782509,0.04504876,158.91,158.87,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664782810,0.04504876,158.91,158.87,30.29099988]
["bitfinex-derivatives","SOLF0:USTF0",1724664783204,0.04504876,158.91,158.9,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724664783406,1.2342,158.98,158.9,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664783607,1.3251,159.0,158.92,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664783806,4.4661,159.01,158.95,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724664784406,0.04628227,159.0,158.96,0.04446208]
["bitfinex-derivatives","SOLF0:USTF0",1724664785021,30.25,158.99,158.96,0.04446208]
["bitfinex-derivatives","SOLF0:USTF0",1724664785220,3.1443,158.97,158.96,0.04446208]
["bitfinex-derivatives","SOLF0:USTF0",1724664785512,30.25,158.99,158.96,0.04446208]
["bitfinex-derivatives","SOLF0:USTF0",1724664786011,30.25,158.99,158.87,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664786820,31.5724,159.01,158.9,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664787117,0.04614635,158.97,158.94,3.18904456]
["bitfinex-derivatives","SOLF0:USTF0",1724664787326,0.04614635,158.97,158.94,0.04424456]
["bitfinex-derivatives","SOLF0:USTF0",1724664787514,0.04614635,158.97,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724664788422,25.18,159.07,158.95,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664788716,3.1424,159.07,158.99,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664788916,30.25,159.1,159.03,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724664789126,34.90357395,159.2,159.01,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664789320,3.7707,159.16,159.03,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664789525,0.04756449,159.12,159.09,0.0406079]
["bitfinex-derivatives","SOLF0:USTF0",1724664790816,30.29756449,159.12,159.09,0.0406079]
["bitfinex-derivatives","SOLF0:USTF0",1724664791025,3.1418,159.1,159.09,0.0406079]
["bitfinex-derivatives","SOLF0:USTF0",1724664791228,3.1418,159.1,158.99,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664791229,30.25,159.1,158.99,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1724664791525,30.25,159.07,158.96,32.7739]
["bitfinex-derivatives","SOLF0:USTF0",1724664792134,0.04213205,159.03,159.0,0.0404402]
["bitfinex-derivatives","SOLF0:USTF0",1724664792428,0.0441661,159.03,159.0,0.04194851]
["bitfinex-derivatives","SOLF0:USTF0",1724664792624,3.1433,159.02,159.0,0.04194851]
["bitfinex-derivatives","SOLF0:USTF0",1724664793022,0.0441661,159.03,159.0,0.04194851]
["bitfinex-derivatives","SOLF0:USTF0",1724664794228,3.1873661,159.03,159.0,0.04194851]
["bitfinex-derivatives","SOLF0:USTF0",1724664794530,0.0441661,159.03,159.0,0.04194851]
["bitfinex-derivatives","SOLF0:USTF0",1724664795425,36.2641661,159.03,159.0,0.04194851]
["bitfinex-derivatives","SOLF0:USTF0",1724664795625,36.22,159.03,158.9,37.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724664795835,36.22,159.01,158.87,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1724664796035,1.308,159.0,158.87,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1724664796237,1.308,159.0,158.9,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1724664796534,0.04375653,158.97,158.93,0.04121443]
["bitfinex-derivatives","SOLF0:USTF0",1724664798236,0.04375653,158.97,158.93,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1724664798737,0.04375653,158.97,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724664798924,0.04375653,158.97,158.93,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1724664799332,0.04375653,158.97,158.93,36.26689241]
["bitfinex-derivatives","SOLF0:USTF0",1724664800231,0.04375653,158.97,158.93,39.41189241]
["bitfinex-derivatives","SOLF0:USTF0",1724664800431,0.04375653,158.97,158.93,36.26689241]
["bitfinex-derivatives","SOLF0:USTF0",1724664800937,3.1431,159.04,158.95,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1724664801233,2.6063,159.07,158.97,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1724664801431,1.3022,159.07,158.97,39.42893424]
["bitfinex-derivatives","SOLF0:USTF0",1724664801637,4.4446,159.07,159.01,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724664801829,3.1424,159.07,159.01,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724664802030,0.04704983,159.06,159.02,0.04700943]
["bitfinex-derivatives","SOLF0:USTF0",1724664802229,0.04704983,159.06,159.04,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724664802938,0.04704983,159.06,159.05,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724664803327,1.1983,159.14,159.05,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1724664803529,36.22,159.19,159.05,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1724664803729,37.4183,159.21,159.08,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1724664803934,37.4183,159.21,159.1,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724664804336,37.4183,159.21,159.08,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1724664804538,3.1409,159.15,159.14,0.04706565]
["bitfinex-derivatives","SOLF0:USTF0",1724664804729,36.22,159.16,159.03,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1724664805440,36.22,159.19,159.05,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1724664805639,0.04448718,159.14,159.1,0.04570037]
["bitfinex-derivatives","SOLF0:USTF0",1724664806038,0.04448718,159.14,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724664806239,0.04448718,159.14,159.1,0.04570037]
["bitfinex-derivatives","SOLF0:USTF0",1724664806742,0.04448718,159.14,159.11,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724664807036,0.04448718,159.14,159.1,0.04570037]
["bitfinex-derivatives","SOLF0:USTF0",1724664807237,0.04448718,159.14,159.1,36.26570037]
["bitfinex-derivatives","SOLF0:USTF0",1724664807444,0.04448718,159.14,159.12,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724664807830,0.04448718,159.14,159.1,0.04570037]
["bitfinex-derivatives","SOLF0:USTF0",1724664808536,0.04448718,159.14,159.11,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1724664809437,0.04448718,159.14,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724664810534,3.1398,159.2,159.14,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724664811244,2.6366,159.22,159.11,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1724664811245,5.7762,159.22,159.11,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1724664811448,2.6366,159.22,159.11,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1724664811643,0.0402912,159.18,159.15,0.04184665]
["bitfinex-derivatives","SOLF0:USTF0",1724664811946,0.0402912,159.18,159.15,3.18244665]
["bitfinex-derivatives","SOLF0:USTF0",1724664812149,0.0402912,159.18,159.15,0.04184665]
["bitfinex-derivatives","SOLF0:USTF0",1724664812341,0.0402912,159.18,159.16,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1724664812646,0.0402912,159.18,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724664812847,1.2447,159.26,159.16,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1724664813048,4.3834,159.26,159.2,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724664813450,2.5652,159.31,159.18,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1724664813648,3.7911,159.31,159.18,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1724664813943,0.04436194,159.26,159.23,0.04145235]
["bitfinex-derivatives","SOLF0:USTF0",1724664814147,0.04436194,159.26,159.25,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664814550,0.04436194,159.26,159.25,33.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724664815045,3.1372,159.34,159.27,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724664815250,33.9529,159.37,159.25,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664815552,0.74606261,159.36,159.25,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664815745,3.1376,159.32,159.26,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724664815943,0.04452265,159.31,159.27,0.04135467]
["bitfinex-derivatives","SOLF0:USTF0",1724664816140,0.04452265,159.31,159.27,0.04528869]
["bitfinex-derivatives","SOLF0:USTF0",1724664816445,0.04452265,159.31,159.27,3.18348869]
["bitfinex-derivatives","SOLF0:USTF0",1724664816642,0.04452265,159.31,159.27,0.04528869]
["bitfinex-derivatives","SOLF0:USTF0",1724664816853,0.04452265,159.31,159.28,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664817050,0.04452265,159.31,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1724664817345,1.2825,159.43,159.28,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664817552,0.74628031,159.42,159.35,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664817740,1.2825,159.43,159.35,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664818450,0.04172238,159.41,159.37,0.04315028]
["bitfinex-derivatives","SOLF0:USTF0",1724664818650,0.04172238,159.41,159.38,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664819850,0.04172238,159.41,159.39,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724664820243,2.4471,159.5,159.4,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664820744,1.1953,159.5,159.4,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664821149,1.3214,159.52,159.43,3.18298065]
["bitfinex-derivatives","SOLF0:USTF0",1724664821150,0.04599992,159.47,159.43,3.18298065]
["bitfinex-derivatives","SOLF0:USTF0",1724664821345,0.04599992,159.47,159.43,36.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1724664821851,0.04599992,159.47,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724664822049,1.2474,159.55,159.46,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664822347,1.2474,159.55,159.43,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664822649,37.4174,159.55,159.43,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664822856,3.1335,159.52,159.43,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664823050,0.04535989,159.49,159.46,0.04508304]
["bitfinex-derivatives","SOLF0:USTF0",1724664823352,0.04535989,159.49,159.46,36.21508304]
["bitfinex-derivatives","SOLF0:USTF0",1724664823547,0.04535989,159.49,159.47,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724664823847,0.04535989,159.49,159.46,36.21508304]
["bitfinex-derivatives","SOLF0:USTF0",1724664824056,0.04535989,159.49,159.48,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724664824349,1.2263,159.59,159.47,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664824652,1.2922,159.62,159.53,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664824851,1.2922,159.62,159.51,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664825055,3.1327,159.56,159.51,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664825253,37.4622,159.62,159.48,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664825642,36.17,159.57,159.43,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664825850,1.2263,159.56,159.43,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664826050,0.04495637,159.55,159.52,0.04714993]
["bitfinex-derivatives","SOLF0:USTF0",1724664826354,0.04495637,159.55,159.43,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664826552,0.04495637,159.55,159.46,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664826746,3.1332,159.54,159.49,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724664826946,0.04495637,159.55,159.48,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664827156,37.4622,159.62,159.52,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724664827157,3.1322,159.59,159.52,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724664827346,1.2922,159.62,159.51,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664827946,1.2922,159.62,159.54,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664828856,6.2581,159.75,159.5,0.04088713]
["bitfinex-derivatives","SOLF0:USTF0",1724664828857,36.17,159.7,159.57,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664829056,39.33855403,159.7,159.57,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664829250,0.04508147,159.6,159.57,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664829457,0.04508147,159.6,159.59,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664829651,0.04508147,159.6,159.59,39.3021]
["bitfinex-derivatives","SOLF0:USTF0",1724664829951,41.77576634,159.73,159.59,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664830154,41.77576634,159.73,159.54,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664830155,36.17,159.68,159.54,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664830650,3.1315,159.63,159.58,0.04649115]
["bitfinex-derivatives","SOLF0:USTF0",1724664830850,36.17,159.7,159.58,0.04649115]
["bitfinex-derivatives","SOLF0:USTF0",1724664831054,36.17,159.72,159.59,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664831256,0.04755053,159.62,159.6,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1724664831459,0.04755053,159.62,159.55,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664831654,0.04030737,159.63,159.59,0.04151711]
["bitfinex-derivatives","SOLF0:USTF0",1724664831855,0.04030737,159.63,159.61,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1724664832058,3.1306,159.67,159.6,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664832250,0.04045004,159.63,159.59,0.04258068]
["bitfinex-derivatives","SOLF0:USTF0",1724664832450,25.08,159.77,159.62,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1724664832656,36.17,159.8,159.68,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664832849,0.74623624,159.79,159.7,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724664833160,2.6156,159.82,159.7,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724664833454,0.74630455,159.81,159.68,39.3002]
["bitfinex-derivatives","SOLF0:USTF0",1724664833651,0.04765105,159.78,159.74,0.04527374]
["bitfinex-derivatives","SOLF0:USTF0",1724664834553,3.129,159.75,159.74,0.04527374]
["bitfinex-derivatives","SOLF0:USTF0",1724664834855,3.87539703,159.75,159.74,0.04527374]
["bitfinex-derivatives","SOLF0:USTF0",1724664835259,1.2958,159.77,159.74,0.04527374]
["bitfinex-derivatives","SOLF0:USTF0",1724664835456,0.04765105,159.78,159.74,0.04527374]
["bitfinex-derivatives","SOLF0:USTF0",1724664835857,3.17605105,159.78,159.74,0.04527374]
["bitfinex-derivatives","SOLF0:USTF0",1724664836059,0.04765105,159.78,159.74,0.04527374]
["bitfinex-derivatives","SOLF0:USTF0",1724664837550,3.129,159.75,159.74,0.04527374]
["bitfinex-derivatives","SOLF0:USTF0",1724664837752,36.17,159.8,159.66,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664838054,36.17,159.77,159.66,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664838256,0.74654711,159.76,159.62,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664838458,36.17,159.72,159.59,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664838658,3.20674711,159.71,159.57,37.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724664838863,0.04491986,159.67,159.64,0.0405331]
["bitfinex-derivatives","SOLF0:USTF0",1724664839162,0.04491986,159.67,159.54,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664839163,36.17,159.66,159.54,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664839361,36.17,159.64,159.51,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664839664,2.4602,159.71,159.49,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1724664839665,36.17,159.67,159.54,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664839852,0.74624078,159.66,159.54,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664840054,36.17,159.64,159.51,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664840562,0.04483012,159.59,159.56,0.0449553]
["bitfinex-derivatives","SOLF0:USTF0",1724664841252,0.04483012,159.59,159.56,39.3476553]
["bitfinex-derivatives","SOLF0:USTF0",1724664841460,0.04483012,159.59,159.56,36.2149553]
["bitfinex-derivatives","SOLF0:USTF0",1724664841663,0.04483012,159.59,159.56,0.0449553]
["bitfinex-derivatives","SOLF0:USTF0",1724664842354,0.04483012,159.59,159.56,36.2149553]
["bitfinex-derivatives","SOLF0:USTF0",1724664842666,0.04483012,159.59,159.56,0.0449553]
["bitfinex-derivatives","SOLF0:USTF0",1724664843560,3.1325,159.57,159.56,0.0449553]
["bitfinex-derivatives","SOLF0:USTF0",1724664843768,36.21483012,159.59,159.46,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664844065,36.17,159.57,159.44,66.82524632]
["bitfinex-derivatives","SOLF0:USTF0",1724664844257,36.17,159.57,159.43,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664844457,36.17,159.54,159.4,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664844867,36.17,159.54,159.34,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724664844868,0.04710777,159.49,159.45,0.04328202]
["bitfinex-derivatives","SOLF0:USTF0",1724664845063,36.2152932,159.49,159.45,0.04102653]
["bitfinex-derivatives","SOLF0:USTF0",1724664845265,36.2152932,159.49,159.32,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664845266,36.17,159.46,159.32,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664845460,36.17,159.46,159.33,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724664845662,36.17,159.46,159.32,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664846572,36.17,159.46,159.37,0.0423066]
["bitfinex-derivatives","SOLF0:USTF0",1724664846573,0.04085061,159.41,159.37,0.0423066]
["bitfinex-derivatives","SOLF0:USTF0",1724664846870,0.04085061,159.41,159.37,36.2123066]
["bitfinex-derivatives","SOLF0:USTF0",1724664847270,0.04085061,159.41,159.37,0.0423066]
["bitfinex-derivatives","SOLF0:USTF0",1724664847968,0.04085061,159.41,159.38,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664848163,0.04085061,159.41,159.37,0.0423066]
["bitfinex-derivatives","SOLF0:USTF0",1724664848164,0.04085061,159.41,159.4,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664848360,0.04085061,159.41,159.4,39.3058]
["bitfinex-derivatives","SOLF0:USTF0",1724664848965,0.04085061,159.41,159.4,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664849163,0.04085061,159.41,159.38,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664849360,0.04085061,159.41,159.37,0.0423066]
["bitfinex-derivatives","SOLF0:USTF0",1724664849870,0.04085061,159.41,159.4,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664850067,1.222,159.53,159.43,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664850665,1.222,159.53,159.32,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664850666,36.17,159.52,159.41,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664850971,0.04041199,159.48,159.45,0.04159741]
["bitfinex-derivatives","SOLF0:USTF0",1724664851273,0.04498049,159.48,159.45,0.0474116]
["bitfinex-derivatives","SOLF0:USTF0",1724664851671,0.04498049,159.48,159.47,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724664852471,1.2964,159.62,159.45,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664852769,1.3021,159.61,159.52,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664852964,1.3221,159.62,159.55,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664853166,1.2539,159.66,159.55,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664853481,0.04433983,159.62,159.59,0.04699348]
["bitfinex-derivatives","SOLF0:USTF0",1724664853772,36.17,159.72,159.59,0.04699348]
["bitfinex-derivatives","SOLF0:USTF0",1724664853972,0.74668957,159.71,159.57,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664854373,3.1306,159.67,159.57,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664854572,38.646,159.75,159.57,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664854770,0.04706981,159.68,159.64,0.04766579]
["bitfinex-derivatives","SOLF0:USTF0",1724664854975,0.04706981,159.68,159.64,0.04249536]
["bitfinex-derivatives","SOLF0:USTF0",1724664855675,0.04706981,159.68,159.64,36.21249536]
["bitfinex-derivatives","SOLF0:USTF0",1724664856474,0.04706981,159.68,159.66,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724664856779,0.04706981,159.68,159.64,36.21249536]
["bitfinex-derivatives","SOLF0:USTF0",1724664857277,0.04706981,159.68,159.64,0.04249536]
["bitfinex-derivatives","SOLF0:USTF0",1724664857478,0.04706981,159.68,159.64,3.17359536]
["bitfinex-derivatives","SOLF0:USTF0",1724664857874,0.04706981,159.68,159.64,0.04249536]
["bitfinex-derivatives","SOLF0:USTF0",1724664858075,0.04706981,159.68,159.66,39.3007]
["bitfinex-derivatives","SOLF0:USTF0",1724664858274,0.04706981,159.68,159.66,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664859379,0.04706981,159.68,159.64,0.04249536]
["bitfinex-derivatives","SOLF0:USTF0",1724664860077,36.17,159.67,159.5,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1724664860268,36.17,159.67,159.51,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664860476,36.17,159.67,159.53,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664860676,3.1313,159.63,159.56,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724664860882,36.17,159.69,159.56,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724664861081,36.17,159.69,159.56,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664861375,0.0473443,159.64,159.61,0.04248137]
["bitfinex-derivatives","SOLF0:USTF0",1724664861781,3.1313,159.63,159.61,0.04248137]
["bitfinex-derivatives","SOLF0:USTF0",1724664861982,0.0473443,159.64,159.61,0.04248137]
["bitfinex-derivatives","SOLF0:USTF0",1724664862170,36.17,159.64,159.51,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664862877,36.17,159.62,159.48,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664863078,3.1327,159.57,159.5,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724664863278,0.04097429,159.55,159.52,0.04712207]
["bitfinex-derivatives","SOLF0:USTF0",1724664863480,230.0,159.71,159.52,0.03982902]
["bitfinex-derivatives","SOLF0:USTF0",1724664863481,36.17,159.64,159.52,0.03982902]
["bitfinex-derivatives","SOLF0:USTF0",1724664863783,0.04537862,159.6,159.56,0.04753155]
["bitfinex-derivatives","SOLF0:USTF0",1724664864080,0.04741355,159.6,159.56,0.04694494]
["bitfinex-derivatives","SOLF0:USTF0",1724664867077,3.1325,159.57,159.56,0.04694494]
["bitfinex-derivatives","SOLF0:USTF0",1724664869882,0.04741355,159.6,159.56,0.04694494]
["bitfinex-derivatives","SOLF0:USTF0",1724664870274,3.17941355,159.6,159.56,0.04694494]
["bitfinex-derivatives","SOLF0:USTF0",1724664870478,0.04741355,159.6,159.56,0.04694494]
["bitfinex-derivatives","SOLF0:USTF0",1724664871477,3.1325,159.57,159.56,0.04694494]
["bitfinex-derivatives","SOLF0:USTF0",1724664872379,36.17,159.58,159.46,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664873279,1.1996,159.57,159.46,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1724664873479,3.1336,159.52,159.5,0.04053582]
["bitfinex-derivatives","SOLF0:USTF0",1724664874087,3.1333,159.53,159.5,0.04053582]
["bitfinex-derivatives","SOLF0:USTF0",1724664874281,0.04709004,159.54,159.5,0.04053582]
["bitfinex-derivatives","SOLF0:USTF0",1724664874976,0.04709004,159.54,159.37,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724664875185,36.17,159.53,159.42,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1724664875786,36.17,159.53,159.4,39.3057]
["bitfinex-derivatives","SOLF0:USTF0",1724664875986,3.19043283,159.56,159.45,0.04406558]
["bitfinex-derivatives","SOLF0:USTF0",1724664875987,0.04162078,159.48,159.45,0.04406558]
["bitfinex-derivatives","SOLF0:USTF0",1724664876283,0.04697421,159.48,159.45,0.04305828]
["bitfinex-derivatives","SOLF0:USTF0",1724664876482,3.1348,159.46,159.45,0.04305828]
["bitfinex-derivatives","SOLF0:USTF0",1724664877184,3.1345,159.47,159.45,0.04305828]
["bitfinex-derivatives","SOLF0:USTF0",1724664877481,0.04697421,159.48,159.45,0.04305828]
["bitfinex-derivatives","SOLF0:USTF0",1724664877684,0.04697421,159.48,159.45,3.17775828]
["bitfinex-derivatives","SOLF0:USTF0",1724664877876,0.04697421,159.48,159.45,0.04305828]
["bitfinex-derivatives","SOLF0:USTF0",1724664878976,3.1346,159.47,159.45,0.04305828]
["bitfinex-derivatives","SOLF0:USTF0",1724664879179,0.04697421,159.48,159.45,0.04305828]
["bitfinex-derivatives","SOLF0:USTF0",1724664879376,0.04697421,159.48,159.46,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1724664879581,3.18137421,159.48,159.45,0.04305828]
["bitfinex-derivatives","SOLF0:USTF0",1724664880278,0.04697421,159.48,159.45,0.04305828]
["bitfinex-derivatives","SOLF0:USTF0",1724664880878,3.1345,159.47,159.45,0.04305828]
["bitfinex-derivatives","SOLF0:USTF0",1724664881089,0.04697421,159.48,159.45,0.04305828]
["bitfinex-derivatives","SOLF0:USTF0",1724664881487,3.1345,159.47,159.45,0.04305828]
["bitfinex-derivatives","SOLF0:USTF0",1724664881682,0.04697421,159.48,159.45,0.04305828]
["bitfinex-derivatives","SOLF0:USTF0",1724664881887,3.1347,159.46,159.45,0.04305828]
["bitfinex-derivatives","SOLF0:USTF0",1724664883192,3.1345,159.47,159.45,0.04305828]
["bitfinex-derivatives","SOLF0:USTF0",1724664883792,3.1347,159.46,159.45,0.04305828]
["bitfinex-derivatives","SOLF0:USTF0",1724664886687,72.34,159.48,159.35,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1724664886887,36.17,159.44,159.35,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1724664887090,3.1356,159.42,159.35,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1724664887295,1.2512,159.46,159.35,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1724664887491,37.4212,159.46,159.35,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1724664887686,3.1358,159.41,159.39,0.0429356]
["bitfinex-derivatives","SOLF0:USTF0",1724664887888,0.04643233,159.42,159.39,0.0429356]
["bitfinex-derivatives","SOLF0:USTF0",1724664888389,3.1358,159.4,159.39,0.0429356]
["bitfinex-derivatives","SOLF0:USTF0",1724664889196,0.04643233,159.42,159.39,0.0429356]
["bitfinex-derivatives","SOLF0:USTF0",1724664890293,0.04643233,159.42,159.4,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1724664890486,0.04643233,159.42,159.39,0.0429356]
["bitfinex-derivatives","SOLF0:USTF0",1724664890887,3.1357,159.41,159.39,0.0429356]
["bitfinex-derivatives","SOLF0:USTF0",1724664891488,0.04643233,159.42,159.39,0.0429356]
["bitfinex-derivatives","SOLF0:USTF0",1724664892398,3.18193233,159.42,159.39,3.1789356]
["bitfinex-derivatives","SOLF0:USTF0",1724664892907,3.1358,159.41,159.39,0.0429356]
["bitfinex-derivatives","SOLF0:USTF0",1724664894103,3.18193233,159.42,159.39,0.0429356]
["bitfinex-derivatives","SOLF0:USTF0",1724664894297,0.04643233,159.42,159.39,0.0429356]
["bitfinex-derivatives","SOLF0:USTF0",1724664894904,3.18193233,159.42,159.39,0.0429356]
["bitfinex-derivatives","SOLF0:USTF0",1724664895198,0.04643233,159.42,159.39,0.0429356]
["bitfinex-derivatives","SOLF0:USTF0",1724664895797,0.04643233,159.42,159.41,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724664896103,1.2217,159.51,159.4,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664896399,3.1344,159.48,159.44,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1724664896796,1.2217,159.51,159.4,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664896997,0.04768659,159.47,159.44,0.04750224]
["bitfinex-derivatives","SOLF0:USTF0",1724664897594,0.04768659,159.47,159.45,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1724664898303,3.18218659,159.47,159.44,3.18250224]
["bitfinex-derivatives","SOLF0:USTF0",1724664898497,0.04768659,159.47,159.44,0.04750224]
["bitfinex-derivatives","SOLF0:USTF0",1724664899394,3.18218659,159.47,159.44,3.18240224]
["bitfinex-derivatives","SOLF0:USTF0",1724664899599,0.04768659,159.47,159.44,0.04750224]
["bitfinex-derivatives","SOLF0:USTF0",1724664900605,3.1349,159.45,159.44,0.04750224]
["bitfinex-derivatives","SOLF0:USTF0",1724664901703,3.18228659,159.47,159.44,0.04750224]
["bitfinex-derivatives","SOLF0:USTF0",1724664902700,0.04768659,159.47,159.44,0.04750224]
["bitfinex-derivatives","SOLF0:USTF0",1724664903306,0.04768659,159.47,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724664905205,0.04768659,159.47,159.44,0.04750224]
["bitfinex-derivatives","SOLF0:USTF0",1724664905805,30.16768659,159.47,159.44,0.04750224]
["bitfinex-derivatives","SOLF0:USTF0",1724664906005,30.12,159.45,159.44,0.04750224]
["bitfinex-derivatives","SOLF0:USTF0",1724664906197,33.2549,159.45,159.44,0.04750224]
["bitfinex-derivatives","SOLF0:USTF0",1724664907009,3.1357,159.41,159.35,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1724664907310,30.12,159.44,159.39,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724664907504,30.12,159.44,159.35,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1724664907804,30.12,159.41,159.29,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664908006,0.04571276,159.37,159.33,0.04233329]
["bitfinex-derivatives","SOLF0:USTF0",1724664908409,0.04571276,159.37,159.34,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724664908903,0.04571276,159.37,159.33,0.04233329]
["bitfinex-derivatives","SOLF0:USTF0",1724664909103,0.04571276,159.37,159.34,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1724664909301,0.04571276,159.37,159.33,0.04233329]
["bitfinex-derivatives","SOLF0:USTF0",1724664909699,0.04571276,159.37,159.34,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664910105,0.04571276,159.37,159.33,0.04233329]
["bitfinex-derivatives","SOLF0:USTF0",1724664911508,0.04571276,159.37,159.36,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1724664911710,0.04571276,159.37,159.33,0.04233329]
["bitfinex-derivatives","SOLF0:USTF0",1724664912408,0.04571276,159.37,159.32,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664912409,2.571,159.46,159.36,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664912921,25.08,159.61,159.39,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664912922,30.12,159.51,159.39,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664913113,30.12,159.51,159.41,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664913413,3.1341,159.49,159.45,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1724664913613,0.04613059,159.48,159.44,0.04598135]
["bitfinex-derivatives","SOLF0:USTF0",1724664913809,3.1347,159.46,159.44,0.04598135]
["bitfinex-derivatives","SOLF0:USTF0",1724664914004,0.04613059,159.48,159.44,0.04598135]
["bitfinex-derivatives","SOLF0:USTF0",1724664914209,30.12,159.47,159.44,0.04598135]
["bitfinex-derivatives","SOLF0:USTF0",1724664914505,3.1349,159.45,159.44,0.04598135]
["bitfinex-derivatives","SOLF0:USTF0",1724664914711,28.2549,159.47,159.44,0.04598135]
["bitfinex-derivatives","SOLF0:USTF0",1724664915312,3.1349,159.45,159.44,0.04598135]
["bitfinex-derivatives","SOLF0:USTF0",1724664915511,0.04613059,159.48,159.44,0.04598135]
["bitfinex-derivatives","SOLF0:USTF0",1724664916418,0.04613059,159.48,159.45,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1724664916615,0.04613059,159.48,159.44,0.04598135]
["bitfinex-derivatives","SOLF0:USTF0",1724664917820,0.04613059,159.48,159.45,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724664918117,0.04613059,159.48,159.46,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724664919222,0.04613059,159.48,159.44,0.04598135]
["bitfinex-derivatives","SOLF0:USTF0",1724664919223,0.04613059,159.48,159.47,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724664920014,0.04613059,159.48,159.44,0.04598135]
["bitfinex-derivatives","SOLF0:USTF0",1724664920321,30.12,159.46,159.44,0.04598135]
["bitfinex-derivatives","SOLF0:USTF0",1724664920520,3.1348,159.46,159.44,0.04598135]
["bitfinex-derivatives","SOLF0:USTF0",1724664920716,0.04613059,159.48,159.44,0.04598135]
["bitfinex-derivatives","SOLF0:USTF0",1724664921217,3.1349,159.45,159.44,0.04598135]
["bitfinex-derivatives","SOLF0:USTF0",1724664922118,0.04613059,159.48,159.44,0.04598135]
["bitfinex-derivatives","SOLF0:USTF0",1724664923226,3.18053059,159.48,159.44,3.18088135]
["bitfinex-derivatives","SOLF0:USTF0",1724664923721,0.04613059,159.48,159.44,3.18088135]
["bitfinex-derivatives","SOLF0:USTF0",1724664924119,3.1347,159.46,159.44,0.04598135]
["bitfinex-derivatives","SOLF0:USTF0",1724664924314,0.04613059,159.48,159.44,0.04598135]
["bitfinex-derivatives","SOLF0:USTF0",1724664925324,3.1334,159.53,159.44,30.16598135]
["bitfinex-derivatives","SOLF0:USTF0",1724664925517,3.1334,159.53,159.45,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1724664925723,30.12,159.57,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724664925920,30.12,159.55,159.43,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724664926122,1.3089,159.62,159.43,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724664926123,30.12,159.52,159.43,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724664926423,0.0481708,159.49,159.46,3.17811582]
["bitfinex-derivatives","SOLF0:USTF0",1724664926721,0.0481708,159.49,159.46,0.04361582]
["bitfinex-derivatives","SOLF0:USTF0",1724664927723,0.0481708,159.49,159.48,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724664929219,3.1332,159.54,159.5,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724664929818,30.12,159.57,159.5,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724664929819,3.1333,159.53,159.5,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724664930024,3.1333,159.53,159.49,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724664930226,30.12,159.57,159.44,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664930423,0.04744548,159.53,159.49,0.04238259]
["bitfinex-derivatives","SOLF0:USTF0",1724664931430,3.1336,159.52,159.49,0.04238259]
["bitfinex-derivatives","SOLF0:USTF0",1724664932330,0.04744548,159.53,159.49,0.04238259]
["bitfinex-derivatives","SOLF0:USTF0",1724664932825,0.04744548,159.53,159.5,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724664933033,0.04744548,159.53,159.49,0.04238259]
["bitfinex-derivatives","SOLF0:USTF0",1724664933619,0.04744548,159.53,159.49,30.16238259]
["bitfinex-derivatives","SOLF0:USTF0",1724664934326,0.04744548,159.53,159.52,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724664936524,0.74730892,159.58,159.49,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664936824,2.4564,159.62,159.51,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664937130,0.74741866,159.61,159.52,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724664937529,0.04806402,159.58,159.55,0.04045105]
["bitfinex-derivatives","SOLF0:USTF0",1724664937830,30.12,159.57,159.44,31.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724664938019,2.4564,159.62,159.48,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724664938020,3.1335,159.53,159.48,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724664938219,2.4564,159.62,159.47,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664938423,30.12,159.59,159.47,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664938624,0.74728172,159.58,159.47,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664938824,0.04324187,159.54,159.51,0.04056421]
["bitfinex-derivatives","SOLF0:USTF0",1724664939725,30.16324187,159.54,159.51,0.04056421]
["bitfinex-derivatives","SOLF0:USTF0",1724664940125,30.12,159.52,159.42,61.85916742]
["bitfinex-derivatives","SOLF0:USTF0",1724664940425,30.12,159.5,159.39,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664940629,3.1349,159.45,159.41,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724664941025,1.1986,159.51,159.38,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724664941026,30.12,159.46,159.38,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724664941331,0.04740781,159.45,159.41,0.04354314]
["bitfinex-derivatives","SOLF0:USTF0",1724664941528,3.1351,159.44,159.41,0.04354314]
["bitfinex-derivatives","SOLF0:USTF0",1724664941729,0.04740781,159.45,159.41,0.04354314]
["bitfinex-derivatives","SOLF0:USTF0",1724664942624,3.1353,159.43,159.41,0.04354314]
["bitfinex-derivatives","SOLF0:USTF0",1724664943228,3.1351,159.44,159.41,0.04354314]
["bitfinex-derivatives","SOLF0:USTF0",1724664943424,0.04740781,159.45,159.41,0.04354314]
["bitfinex-derivatives","SOLF0:USTF0",1724664944521,3.18230781,159.45,159.41,0.04354314]
["bitfinex-derivatives","SOLF0:USTF0",1724664945535,3.18230781,159.45,159.41,3.17904314]
["bitfinex-derivatives","SOLF0:USTF0",1724664946334,0.04740781,159.45,159.41,0.04354314]
["bitfinex-derivatives","SOLF0:USTF0",1724664946932,0.04740781,159.45,159.42,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724664947425,0.04740781,159.45,159.41,0.04354314]
["bitfinex-derivatives","SOLF0:USTF0",1724664947625,0.04740781,159.45,159.43,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1724664948532,0.04740781,159.45,159.44,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1724664949635,0.04740781,159.45,159.43,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724664949831,0.04740781,159.45,159.41,1.26384314]
["bitfinex-derivatives","SOLF0:USTF0",1724664950237,0.04740781,159.45,159.42,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1724664950635,0.04740781,159.45,159.41,0.04354314]
["bitfinex-derivatives","SOLF0:USTF0",1724664951130,3.1355,159.42,159.41,0.04354314]
["bitfinex-derivatives","SOLF0:USTF0",1724664951736,0.04740781,159.45,159.41,0.04354314]
["bitfinex-derivatives","SOLF0:USTF0",1724664953440,0.04740781,159.45,159.42,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724664954839,3.18230781,159.45,159.42,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724664955037,0.04740781,159.45,159.41,0.04354314]
["bitfinex-derivatives","SOLF0:USTF0",1724664955940,3.1354,159.43,159.41,0.04354314]
["bitfinex-derivatives","SOLF0:USTF0",1724664956541,0.04740781,159.45,159.41,0.04354314]
["bitfinex-derivatives","SOLF0:USTF0",1724664957051,0.74633652,159.46,159.34,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664957748,3.136,159.4,159.36,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724664957954,3.17884064,159.4,159.36,3.18423973]
["bitfinex-derivatives","SOLF0:USTF0",1724664958357,3.17884064,159.4,159.37,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1724664959058,3.17884064,159.4,159.36,0.04773973]
["bitfinex-derivatives","SOLF0:USTF0",1724664959752,3.1363,159.38,159.36,0.04773973]
["bitfinex-derivatives","SOLF0:USTF0",1724664959957,0.04284064,159.4,159.36,0.04773973]
["bitfinex-derivatives","SOLF0:USTF0",1724664961256,3.1365,159.37,159.36,0.04773973]
["bitfinex-derivatives","SOLF0:USTF0",1724664962160,3.1371,159.34,159.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1724664962759,3.1369,159.35,159.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1724664962962,1.252,159.38,159.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1724664963263,0.04418,159.36,159.33,0.04558471]
["bitfinex-derivatives","SOLF0:USTF0",1724664963964,0.04418,159.36,159.34,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724664964355,0.04418,159.36,159.33,0.04558471]
["bitfinex-derivatives","SOLF0:USTF0",1724664965766,0.04418,159.36,159.33,3.18268471]
["bitfinex-derivatives","SOLF0:USTF0",1724664966463,3.18088,159.36,159.33,3.18268471]
["bitfinex-derivatives","SOLF0:USTF0",1724664966660,0.04418,159.36,159.33,0.04558471]
["bitfinex-derivatives","SOLF0:USTF0",1724664968062,3.18098,159.36,159.33,0.04558471]
["bitfinex-derivatives","SOLF0:USTF0",1724664968261,0.04418,159.36,159.33,0.04558471]
["bitfinex-derivatives","SOLF0:USTF0",1724664968658,0.04418,159.36,159.35,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724664969068,0.04418,159.36,159.33,0.04558471]
["bitfinex-derivatives","SOLF0:USTF0",1724664969261,0.04418,159.36,159.34,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1724664969564,0.04418,159.36,159.33,0.04558471]
["bitfinex-derivatives","SOLF0:USTF0",1724664970167,3.1369,159.35,159.33,0.04558471]
["bitfinex-derivatives","SOLF0:USTF0",1724664970968,0.04418,159.36,159.33,3.18268471]
["bitfinex-derivatives","SOLF0:USTF0",1724664971568,0.04418,159.36,159.34,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1724664971762,0.04418,159.36,159.33,30.16558471]
["bitfinex-derivatives","SOLF0:USTF0",1724664972065,1.2286,159.46,159.41,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1724664972561,1.2286,159.46,159.38,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664973063,0.04782762,159.44,159.4,0.04157571]
["bitfinex-derivatives","SOLF0:USTF0",1724664975466,3.18302762,159.44,159.4,0.04157571]
["bitfinex-derivatives","SOLF0:USTF0",1724664975667,0.04782762,159.44,159.4,0.04157571]
["bitfinex-derivatives","SOLF0:USTF0",1724664976068,0.04782762,159.44,159.43,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724664978273,0.04782762,159.44,159.4,0.04157571]
["bitfinex-derivatives","SOLF0:USTF0",1724664978863,0.04782762,159.44,159.42,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724664979566,0.04782762,159.44,159.4,0.04157571]
["bitfinex-derivatives","SOLF0:USTF0",1724664980374,0.04782762,159.44,159.41,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724664980966,0.04782762,159.44,159.4,0.04157571]
["bitfinex-derivatives","SOLF0:USTF0",1724664981674,3.18302762,159.44,159.4,3.17747571]
["bitfinex-derivatives","SOLF0:USTF0",1724664981978,0.04782762,159.44,159.4,0.04157571]
["bitfinex-derivatives","SOLF0:USTF0",1724664982575,3.1357,159.41,159.4,0.04157571]
["bitfinex-derivatives","SOLF0:USTF0",1724664982973,0.04782762,159.44,159.4,0.04157571]
["bitfinex-derivatives","SOLF0:USTF0",1724664983775,0.04782762,159.44,159.4,3.17737571]
["bitfinex-derivatives","SOLF0:USTF0",1724664984080,0.04782762,159.44,159.4,0.04157571]
["bitfinex-derivatives","SOLF0:USTF0",1724664984276,0.04782762,159.44,159.41,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1724664984778,0.04782762,159.44,159.42,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1724664984972,0.04782762,159.44,159.4,0.04157571]
["bitfinex-derivatives","SOLF0:USTF0",1724664985373,0.04782762,159.44,159.43,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724664985679,0.04782762,159.44,159.4,0.04157571]
["bitfinex-derivatives","SOLF0:USTF0",1724664985877,3.1355,159.43,159.4,0.04157571]
["bitfinex-derivatives","SOLF0:USTF0",1724664986477,3.1356,159.42,159.4,0.04157571]
["bitfinex-derivatives","SOLF0:USTF0",1724664987075,3.1357,159.41,159.4,0.04157571]
["bitfinex-derivatives","SOLF0:USTF0",1724664988181,3.1356,159.42,159.4,0.04157571]
["bitfinex-derivatives","SOLF0:USTF0",1724664988683,1.1976,159.43,159.4,0.04157571]
["bitfinex-derivatives","SOLF0:USTF0",1724664989384,0.04782762,159.44,159.4,0.04157571]
["bitfinex-derivatives","SOLF0:USTF0",1724664991881,3.18302762,159.44,159.4,3.17737571]
["bitfinex-derivatives","SOLF0:USTF0",1724664992382,0.04782762,159.44,159.4,0.04157571]
["bitfinex-derivatives","SOLF0:USTF0",1724664992585,3.1355,159.43,159.4,0.04157571]
["bitfinex-derivatives","SOLF0:USTF0",1724664992879,0.04782762,159.44,159.4,0.04157571]
["bitfinex-derivatives","SOLF0:USTF0",1724664993080,0.04782762,159.44,159.41,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1724664993483,0.04782762,159.44,159.4,0.04157571]
["bitfinex-derivatives","SOLF0:USTF0",1724664993882,0.04782762,159.44,159.4,3.17737571]
["bitfinex-derivatives","SOLF0:USTF0",1724664994084,0.04782762,159.44,159.4,0.04157571]
["bitfinex-derivatives","SOLF0:USTF0",1724664994593,3.1357,159.41,159.4,0.04157571]
["bitfinex-derivatives","SOLF0:USTF0",1724664996381,30.12,159.41,159.31,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664996585,30.12,159.41,159.29,33.8142]
["bitfinex-derivatives","SOLF0:USTF0",1724664996586,2.4997,159.4,159.29,33.8142]
["bitfinex-derivatives","SOLF0:USTF0",1724664996788,2.4997,159.4,159.29,32.6095]
["bitfinex-derivatives","SOLF0:USTF0",1724664997096,3.1366,159.37,159.33,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724664997385,0.04284147,159.37,159.35,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724664998186,0.04284147,159.37,159.33,0.04815264]
["bitfinex-derivatives","SOLF0:USTF0",1724664998187,0.04284147,159.37,159.36,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724664998391,0.04284147,159.37,159.36,33.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724664998594,3.135,159.45,159.41,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724664998791,30.12,159.45,159.33,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664998992,30.12,159.45,159.32,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664999289,1.2926,159.47,159.32,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724664999290,3.1363,159.39,159.34,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724664999485,0.04261611,159.38,159.35,0.04427312]
["bitfinex-derivatives","SOLF0:USTF0",1724664999691,3.17901611,159.38,159.35,0.04427312]
["bitfinex-derivatives","SOLF0:USTF0",1724665000291,0.04261611,159.38,159.35,0.04427312]
["bitfinex-derivatives","SOLF0:USTF0",1724665000995,0.04261611,159.38,159.37,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1724665001495,0.04261611,159.38,159.35,0.04427312]
["bitfinex-derivatives","SOLF0:USTF0",1724665001691,0.04261611,159.38,159.36,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724665002499,0.04261611,159.38,159.37,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1724665002696,0.04261611,159.38,159.37,33.2566]
["bitfinex-derivatives","SOLF0:USTF0",1724665004102,0.04261611,159.38,159.37,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1724665004394,8.7926,159.47,159.37,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665004698,3.1353,159.44,159.4,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1724665004896,1.2926,159.47,159.39,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665005102,7.5,159.5,159.39,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665005290,0.0428479,159.46,159.43,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724665005893,0.0428479,159.46,159.44,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724665007494,6.264,159.61,159.44,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665007801,0.74807497,159.57,159.48,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665007994,3.1336,159.53,159.49,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724665008197,1.2994,159.59,159.46,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665008393,0.7482313,159.58,159.46,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665008589,3.1335,159.53,159.46,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665008789,0.0433156,159.54,159.5,0.04476713]
["bitfinex-derivatives","SOLF0:USTF0",1724665008995,8.24822747,159.58,159.48,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665009197,0.04179026,159.53,159.52,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724665009403,0.04576994,159.54,159.52,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724665010108,0.04576994,159.54,159.51,0.04516949]
["bitfinex-derivatives","SOLF0:USTF0",1724665010400,3.1336,159.53,159.51,0.04516949]
["bitfinex-derivatives","SOLF0:USTF0",1724665010603,0.04576994,159.54,159.51,0.04516949]
["bitfinex-derivatives","SOLF0:USTF0",1724665011404,3.1336,159.52,159.51,0.04516949]
["bitfinex-derivatives","SOLF0:USTF0",1724665012102,3.17906994,159.54,159.51,0.04516949]
["bitfinex-derivatives","SOLF0:USTF0",1724665012304,0.04576994,159.54,159.51,0.04516949]
["bitfinex-derivatives","SOLF0:USTF0",1724665012707,3.1335,159.53,159.51,0.04516949]
["bitfinex-derivatives","SOLF0:USTF0",1724665013095,0.04576994,159.54,159.51,0.04516949]
["bitfinex-derivatives","SOLF0:USTF0",1724665013509,3.1336,159.52,159.51,0.04516949]
["bitfinex-derivatives","SOLF0:USTF0",1724665013800,0.04576994,159.54,159.51,0.04516949]
["bitfinex-derivatives","SOLF0:USTF0",1724665014007,3.1336,159.53,159.51,0.04516949]
["bitfinex-derivatives","SOLF0:USTF0",1724665014615,3.17896994,159.54,159.51,0.04516949]
["bitfinex-derivatives","SOLF0:USTF0",1724665015001,3.1336,159.53,159.51,0.04516949]
["bitfinex-derivatives","SOLF0:USTF0",1724665015207,0.04576994,159.54,159.51,0.04516949]
["bitfinex-derivatives","SOLF0:USTF0",1724665019304,0.04576994,159.54,159.51,3.17896949]
["bitfinex-derivatives","SOLF0:USTF0",1724665020207,3.17896994,159.54,159.51,0.04516949]
["bitfinex-derivatives","SOLF0:USTF0",1724665020408,0.04576994,159.54,159.51,0.04516949]
["bitfinex-derivatives","SOLF0:USTF0",1724665020812,3.17906994,159.54,159.51,0.04516949]
["bitfinex-derivatives","SOLF0:USTF0",1724665021010,0.04576994,159.54,159.51,0.04516949]
["bitfinex-derivatives","SOLF0:USTF0",1724665021408,3.1336,159.53,159.51,0.04516949]
["bitfinex-derivatives","SOLF0:USTF0",1724665022112,3.17906994,159.54,159.51,0.04516949]
["bitfinex-derivatives","SOLF0:USTF0",1724665022318,0.04576994,159.54,159.51,0.04516949]
["bitfinex-derivatives","SOLF0:USTF0",1724665022511,0.04576994,159.54,159.51,3.17886949]
["bitfinex-derivatives","SOLF0:USTF0",1724665022816,0.04576994,159.54,159.51,30.16516949]
["bitfinex-derivatives","SOLF0:USTF0",1724665023214,1.23,159.62,159.51,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665023410,30.12,159.65,159.54,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665023614,3.1322,159.6,159.56,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724665023914,32.26,159.68,159.54,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665023915,9.3841,159.81,159.57,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665024112,30.12,159.69,159.57,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665024319,0.04370892,159.67,159.63,0.04566168]
["bitfinex-derivatives","SOLF0:USTF0",1724665025513,0.04370892,159.67,159.63,3.17706168]
["bitfinex-derivatives","SOLF0:USTF0",1724665025711,0.04370892,159.67,159.63,0.04566168]
["bitfinex-derivatives","SOLF0:USTF0",1724665026319,0.04370892,159.67,159.63,3.17716168]
["bitfinex-derivatives","SOLF0:USTF0",1724665027214,0.04370892,159.67,159.63,0.04566168]
["bitfinex-derivatives","SOLF0:USTF0",1724665027415,0.04370892,159.67,159.64,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724665027615,0.04370892,159.67,159.64,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665027811,0.04370892,159.67,159.65,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1724665028814,0.04370892,159.67,159.64,33.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724665029015,0.04370892,159.67,159.64,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724665029827,3.17450892,159.67,159.63,3.17716168]
["bitfinex-derivatives","SOLF0:USTF0",1724665030325,3.131,159.66,159.63,0.04566168]
["bitfinex-derivatives","SOLF0:USTF0",1724665030719,0.04370892,159.67,159.63,0.04566168]
["bitfinex-derivatives","SOLF0:USTF0",1724665030921,0.04370892,159.67,159.64,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1724665031112,3.1306,159.68,159.64,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1724665031315,33.31330345,159.78,159.66,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665031522,3.1301,159.71,159.67,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724665031723,33.31330345,159.78,159.66,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665031925,0.74809447,159.77,159.66,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665032120,0.04303633,159.73,159.7,0.04602835]
["bitfinex-derivatives","SOLF0:USTF0",1724665032715,3.17263633,159.73,159.7,0.04602835]
["bitfinex-derivatives","SOLF0:USTF0",1724665033125,0.04303633,159.73,159.7,0.04602835]
["bitfinex-derivatives","SOLF0:USTF0",1724665033623,0.04303633,159.73,159.71,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665033826,0.04303633,159.73,159.72,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1724665034220,0.04303633,159.73,159.71,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665034925,0.04303633,159.73,159.72,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1724665036321,0.04303633,159.73,159.71,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665036719,3.1299,159.72,159.7,0.04602835]
["bitfinex-derivatives","SOLF0:USTF0",1724665036917,0.04303633,159.73,159.7,0.04602835]
["bitfinex-derivatives","SOLF0:USTF0",1724665037332,3.17263633,159.73,159.7,0.04602835]
["bitfinex-derivatives","SOLF0:USTF0",1724665037924,0.04303633,159.73,159.71,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665038426,0.04303633,159.73,159.72,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1724665038626,43.88297987,159.84,159.71,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665038927,0.74810026,159.83,159.74,33.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724665039320,0.74810026,159.83,159.74,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665039626,0.04115999,159.8,159.77,0.04517811]
["bitfinex-derivatives","SOLF0:USTF0",1724665040529,3.1286,159.78,159.77,0.04517811]
["bitfinex-derivatives","SOLF0:USTF0",1724665040731,3.87665261,159.78,159.77,0.04517811]
["bitfinex-derivatives","SOLF0:USTF0",1724665042732,3.1292,159.75,159.71,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665043029,30.12,159.79,159.62,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1724665043230,32.52267379,159.84,159.64,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665043231,3.1306,159.68,159.64,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665043524,1.217,159.74,159.65,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1724665043730,1.98880062,159.73,159.68,0.0433034]
["bitfinex-derivatives","SOLF0:USTF0",1724665044028,0.03985112,159.71,159.68,0.0433034]
["bitfinex-derivatives","SOLF0:USTF0",1724665044728,0.03985112,159.71,159.68,30.1633034]
["bitfinex-derivatives","SOLF0:USTF0",1724665045622,3.16995112,159.71,159.68,30.1633034]
["bitfinex-derivatives","SOLF0:USTF0",1724665045824,0.03985112,159.71,159.68,0.0433034]
["bitfinex-derivatives","SOLF0:USTF0",1724665046020,0.03985112,159.71,159.64,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665046224,3.1303,159.69,159.64,33.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724665046426,0.03985112,159.71,159.64,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665046630,0.03985112,159.71,159.66,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665046825,1.217,159.74,159.66,33.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724665047032,1.217,159.74,159.63,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665047238,0.0417931,159.72,159.68,0.04305555]
["bitfinex-derivatives","SOLF0:USTF0",1724665047532,0.0417931,159.72,159.63,33.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724665047533,3.1306,159.68,159.63,33.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724665048125,3.1304,159.69,159.63,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665048523,0.04683261,159.68,159.64,0.0396449]
["bitfinex-derivatives","SOLF0:USTF0",1724665048835,3.17743261,159.68,159.64,0.04243942]
["bitfinex-derivatives","SOLF0:USTF0",1724665049335,3.17743261,159.68,159.64,3.17363942]
["bitfinex-derivatives","SOLF0:USTF0",1724665049638,3.1308,159.67,159.64,0.04243942]
["bitfinex-derivatives","SOLF0:USTF0",1724665051228,3.1311,159.66,159.64,0.04243942]
["bitfinex-derivatives","SOLF0:USTF0",1724665051629,3.1308,159.67,159.64,0.04243942]
["bitfinex-derivatives","SOLF0:USTF0",1724665051931,0.04683261,159.68,159.64,0.04243942]
["bitfinex-derivatives","SOLF0:USTF0",1724665052331,3.17743261,159.68,159.64,3.17363942]
["bitfinex-derivatives","SOLF0:USTF0",1724665052930,0.04683261,159.68,159.65,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1724665053127,0.04683261,159.68,159.66,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665053336,1.2812,159.72,159.66,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665053537,1.2812,159.72,159.69,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665053728,4.4109,159.72,159.69,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665053924,1.2812,159.72,159.69,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665054133,1.217,159.74,159.69,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665054329,3.17554298,159.73,159.7,0.03998313]
["bitfinex-derivatives","SOLF0:USTF0",1724665055837,0.04594298,159.73,159.7,3.17008313]
["bitfinex-derivatives","SOLF0:USTF0",1724665056339,0.04594298,159.73,159.7,0.03998313]
["bitfinex-derivatives","SOLF0:USTF0",1724665057636,0.04594298,159.73,159.7,3.17008313]
["bitfinex-derivatives","SOLF0:USTF0",1724665057936,0.04594298,159.73,159.71,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665058836,0.04594298,159.73,159.72,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1724665060137,0.04594298,159.73,159.71,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665060638,0.04594298,159.73,159.72,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1724665060834,0.04594298,159.73,159.71,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665063134,0.04594298,159.73,159.71,33.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724665063535,0.04594298,159.73,159.71,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665064338,3.17554298,159.73,159.71,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665064931,0.04594298,159.73,159.71,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665065336,0.04594298,159.73,159.71,33.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724665065937,0.04594298,159.73,159.72,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1724665066741,0.7474384,159.78,159.71,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665066941,0.7474384,159.78,159.75,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665067741,0.79217499,159.78,159.75,0.04274058]
["bitfinex-derivatives","SOLF0:USTF0",1724665068136,3.1288,159.77,159.75,0.04274058]
["bitfinex-derivatives","SOLF0:USTF0",1724665068536,0.04473659,159.78,159.75,0.04274058]
["bitfinex-derivatives","SOLF0:USTF0",1724665068739,0.79211943,159.78,159.75,0.04274058]
["bitfinex-derivatives","SOLF0:USTF0",1724665068936,3.1293,159.74,159.7,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724665069139,2.5159,159.79,159.7,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665069342,0.74734716,159.78,159.7,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665069643,0.74734716,159.78,159.68,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665069839,0.0437905,159.75,159.71,0.04451513]
["bitfinex-derivatives","SOLF0:USTF0",1724665070240,0.79113766,159.75,159.71,0.04451513]
["bitfinex-derivatives","SOLF0:USTF0",1724665070447,3.1297,159.72,159.71,0.04451513]
["bitfinex-derivatives","SOLF0:USTF0",1724665071146,3.1296,159.73,159.71,0.04451513]
["bitfinex-derivatives","SOLF0:USTF0",1724665071845,3.1294,159.74,159.71,0.04451513]
["bitfinex-derivatives","SOLF0:USTF0",1724665073047,3.1296,159.73,159.71,0.04451513]
["bitfinex-derivatives","SOLF0:USTF0",1724665074445,3.1297,159.72,159.71,0.04451513]
["bitfinex-derivatives","SOLF0:USTF0",1724665080351,3.1296,159.73,159.71,0.04451513]
["bitfinex-derivatives","SOLF0:USTF0",1724665081144,3.1297,159.72,159.71,0.04451513]
["bitfinex-derivatives","SOLF0:USTF0",1724665085550,0.0437905,159.75,159.63,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665085551,3.1307,159.67,159.63,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724665085946,3.1307,159.67,159.64,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724665086268,1.3133,159.71,159.64,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724665086449,0.04561777,159.69,159.66,0.04108303]
["bitfinex-derivatives","SOLF0:USTF0",1724665086644,0.04561777,159.69,159.66,24.08108303]
["bitfinex-derivatives","SOLF0:USTF0",1724665087048,0.04561777,159.69,159.68,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724665087752,0.74755981,159.75,159.68,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724665087950,6.9238,159.77,159.7,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724665088154,3.1297,159.73,159.7,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724665088354,1.2638,159.77,159.7,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724665088552,0.74758839,159.76,159.7,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724665088750,3.1294,159.74,159.71,0.04083123]
["bitfinex-derivatives","SOLF0:USTF0",1724665088951,3.1294,159.74,159.73,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724665089347,3.87704875,159.74,159.73,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724665089655,0.04254455,159.75,159.73,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724665090057,0.04254455,159.75,159.72,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1724665090561,0.04254455,159.75,159.74,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1724665091259,0.74776017,159.81,159.75,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724665091649,0.74776017,159.81,159.79,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1724665091857,1.2239,159.83,159.79,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1724665092555,1.26858064,159.83,159.79,0.04256093]
["bitfinex-derivatives","SOLF0:USTF0",1724665092854,3.1282,159.8,159.79,0.04256093]
["bitfinex-derivatives","SOLF0:USTF0",1724665096248,3.1288,159.77,159.72,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724665096455,1.26858064,159.83,159.7,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1724665096456,5.66,159.81,159.7,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1724665096663,0.74771114,159.8,159.73,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1724665096963,0.74771114,159.8,159.65,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724665096964,1.1984,159.82,159.75,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1724665097265,1.1984,159.82,159.78,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1724665097458,0.04031718,159.8,159.78,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1724665098254,0.04031718,159.8,159.78,33.1885]
["bitfinex-derivatives","SOLF0:USTF0",1724665098461,0.04031718,159.8,159.78,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1724665098767,3.16861718,159.8,159.78,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1724665099359,3.1285,159.79,159.77,0.04242101]
["bitfinex-derivatives","SOLF0:USTF0",1724665099569,0.04031718,159.8,159.77,0.04242101]
["bitfinex-derivatives","SOLF0:USTF0",1724665099866,3.16861718,159.8,159.78,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1724665100463,0.04031718,159.8,159.78,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1724665101862,3.16851718,159.8,159.78,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1724665102261,0.04031718,159.8,159.78,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1724665105065,0.74842604,159.85,159.81,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1724665105269,2.443,159.87,159.81,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1724665105471,0.74852604,159.86,159.81,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1724665105962,0.0412198,159.85,159.83,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1724665106564,0.0412198,159.85,159.83,33.1876]
["bitfinex-derivatives","SOLF0:USTF0",1724665106768,1.2847,159.91,159.83,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1724665106965,1.2847,159.91,159.86,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1724665107269,3.1265,159.89,159.86,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1724665107869,3.1266,159.88,159.86,30.10120401]
["bitfinex-derivatives","SOLF0:USTF0",1724665108374,0.0434938,159.89,159.86,30.10120401]
["bitfinex-derivatives","SOLF0:USTF0",1724665108567,3.1699938,159.89,159.86,30.10120401]
["bitfinex-derivatives","SOLF0:USTF0",1724665108967,0.0434938,159.89,159.86,30.10120401]
["bitfinex-derivatives","SOLF0:USTF0",1724665109869,3.1698938,159.89,159.86,30.10120401]
["bitfinex-derivatives","SOLF0:USTF0",1724665110370,0.0434938,159.89,159.86,30.10120401]
["bitfinex-derivatives","SOLF0:USTF0",1724665111072,0.0434938,159.89,159.87,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724665111269,0.0434938,159.89,159.88,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1724665111873,0.0434938,159.89,159.88,33.1866]
["bitfinex-derivatives","SOLF0:USTF0",1724665112173,3.1258,159.92,159.88,27.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724665112367,3.1258,159.92,159.91,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665112575,3.1256,159.93,159.91,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665113477,3.1258,159.92,159.91,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665113681,0.04346699,159.94,159.9,0.04300911]
["bitfinex-derivatives","SOLF0:USTF0",1724665114768,0.04346699,159.94,159.91,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665115575,0.04346699,159.94,159.93,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665119379,0.79128641,159.94,159.93,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665119780,3.91668641,159.94,159.93,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665120187,0.79128641,159.94,159.93,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665120482,0.04346699,159.94,159.93,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665122682,0.7478048,159.95,159.93,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665122884,3.1249,159.97,159.93,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665123182,0.74780683,159.96,159.95,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665123980,0.04465621,159.97,159.95,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665124185,0.74762351,159.99,159.95,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665124376,0.74762351,159.98,159.95,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665124577,6.6458,160.05,159.95,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665124785,0.68987588,160.04,159.95,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665124980,0.68987588,160.03,159.98,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665125188,0.68987588,160.02,159.98,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665125487,3.81397588,160.01,159.99,0.04237134]
["bitfinex-derivatives","SOLF0:USTF0",1724665125682,0.02249712,160.02,159.99,0.04237134]
["bitfinex-derivatives","SOLF0:USTF0",1724665125891,3.1242,160.0,159.99,0.04237134]
["bitfinex-derivatives","SOLF0:USTF0",1724665126083,3.81401475,160.0,159.99,0.04237134]
["bitfinex-derivatives","SOLF0:USTF0",1724665126486,3.1242,160.0,159.99,0.04237134]
["bitfinex-derivatives","SOLF0:USTF0",1724665129880,3.1241,160.01,159.99,0.04237134]
["bitfinex-derivatives","SOLF0:USTF0",1724665132686,3.14639712,160.02,159.99,0.04237134]
["bitfinex-derivatives","SOLF0:USTF0",1724665132885,0.02249712,160.02,160.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665133390,0.68970957,160.07,160.01,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665133683,1.2886,160.09,159.94,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724665133684,1.2886,160.09,160.04,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665133883,3.1229,160.07,160.04,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665134086,1.2886,160.09,160.04,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665134478,3.123,160.06,160.05,0.04005754]
["bitfinex-derivatives","SOLF0:USTF0",1724665135278,2.6041,160.1,160.05,0.04005754]
["bitfinex-derivatives","SOLF0:USTF0",1724665135487,0.6894545,160.09,160.05,0.04005754]
["bitfinex-derivatives","SOLF0:USTF0",1724665135887,3.123,160.06,160.05,0.04005754]
["bitfinex-derivatives","SOLF0:USTF0",1724665136088,3.8927,160.1,160.05,0.04005754]
["bitfinex-derivatives","SOLF0:USTF0",1724665136387,3.1228,160.08,160.05,0.04005754]
["bitfinex-derivatives","SOLF0:USTF0",1724665136593,2.5935,160.1,160.05,0.04005754]
["bitfinex-derivatives","SOLF0:USTF0",1724665136788,0.68940492,160.09,160.05,0.04005754]
["bitfinex-derivatives","SOLF0:USTF0",1724665137891,2.5935,160.1,160.05,0.04005754]
["bitfinex-derivatives","SOLF0:USTF0",1724665138495,3.123,160.06,160.05,0.04005754]
["bitfinex-derivatives","SOLF0:USTF0",1724665139086,5.06,160.12,160.05,0.04005754]
["bitfinex-derivatives","SOLF0:USTF0",1724665139295,0.68941517,160.11,160.05,0.04005754]
["bitfinex-derivatives","SOLF0:USTF0",1724665139593,0.68941517,160.1,160.06,0.04524083]
["bitfinex-derivatives","SOLF0:USTF0",1724665139793,5.06,160.13,160.06,0.04524083]
["bitfinex-derivatives","SOLF0:USTF0",1724665139991,29.08,160.14,160.06,0.04524083]
["bitfinex-derivatives","SOLF0:USTF0",1724665140188,0.68939859,160.13,160.06,0.04524083]
["bitfinex-derivatives","SOLF0:USTF0",1724665140388,3.1225,160.09,160.06,0.04524083]
["bitfinex-derivatives","SOLF0:USTF0",1724665140591,29.08,160.14,160.06,24.06524083]
["bitfinex-derivatives","SOLF0:USTF0",1724665140790,6.2548,160.15,160.08,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665140991,0.68925184,160.14,160.1,0.04216206]
["bitfinex-derivatives","SOLF0:USTF0",1724665142094,3.1217,160.13,160.1,0.04216206]
["bitfinex-derivatives","SOLF0:USTF0",1724665142289,2.5956,160.18,160.12,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665142491,0.68905608,160.17,160.13,0.03951318]
["bitfinex-derivatives","SOLF0:USTF0",1724665142888,3.1215,160.14,160.13,0.03951318]
["bitfinex-derivatives","SOLF0:USTF0",1724665143090,2.5956,160.18,160.13,0.03951318]
["bitfinex-derivatives","SOLF0:USTF0",1724665143289,0.688938,160.17,160.14,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665143501,29.08,160.24,160.14,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665143694,3.28476594,160.23,160.17,0.04053482]
["bitfinex-derivatives","SOLF0:USTF0",1724665143903,0.68876594,160.22,160.19,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665144205,0.68876594,160.21,160.19,24.06614748]
["bitfinex-derivatives","SOLF0:USTF0",1724665144391,5.06,160.26,160.19,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665144392,0.68845521,160.25,160.19,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665144596,5.06,160.28,160.19,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665144799,0.68842508,160.27,160.19,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665144995,24.02,160.26,159.98,9.42521897]
["bitfinex-derivatives","SOLF0:USTF0",1724665145194,1.92652508,160.25,160.16,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665145391,0.68842508,160.24,160.18,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665146000,3.12,160.22,160.19,0.04512983]
["bitfinex-derivatives","SOLF0:USTF0",1724665146200,0.04081785,160.23,160.19,0.04512983]
["bitfinex-derivatives","SOLF0:USTF0",1724665146498,3.1203,160.2,160.19,0.04512983]
["bitfinex-derivatives","SOLF0:USTF0",1724665146697,3.80881118,160.2,160.19,0.04512983]
["bitfinex-derivatives","SOLF0:USTF0",1724665147397,1.3167,160.22,160.19,0.04512983]
["bitfinex-derivatives","SOLF0:USTF0",1724665147602,0.68863063,160.21,160.13,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665147799,1.96553063,160.21,160.13,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665148001,0.68863063,160.2,160.11,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665148206,3.1219,160.12,160.11,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665148504,24.02,160.17,160.07,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665148699,6.96187622,160.16,160.07,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665148895,0.04630601,160.13,160.1,0.04016082]
["bitfinex-derivatives","SOLF0:USTF0",1724665149100,0.04512638,160.13,160.1,0.04604711]
["bitfinex-derivatives","SOLF0:USTF0",1724665149600,0.04512638,160.13,160.04,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665149798,0.68897622,160.13,160.04,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665150204,0.68897622,160.13,160.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665150205,24.02,160.12,160.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665150405,0.68897622,160.11,160.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665150607,5.06,160.1,160.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665150805,0.0427922,160.08,160.05,0.03947159]
["bitfinex-derivatives","SOLF0:USTF0",1724665150999,0.73176842,160.08,160.05,0.03947159]
["bitfinex-derivatives","SOLF0:USTF0",1724665151300,3.1231,160.06,160.05,0.03947159]
["bitfinex-derivatives","SOLF0:USTF0",1724665151502,0.68897622,160.06,160.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665151802,0.68897622,160.05,159.98,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665152003,1.95707622,160.05,159.98,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665152300,5.74897622,160.04,159.98,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665152493,3.1244,160.0,159.98,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665152698,3.1244,160.0,159.99,0.04319658]
["bitfinex-derivatives","SOLF0:USTF0",1724665152897,3.81414717,160.0,159.99,0.04319658]
["bitfinex-derivatives","SOLF0:USTF0",1724665154006,0.68974717,160.0,159.99,0.04319658]
["bitfinex-derivatives","SOLF0:USTF0",1724665154606,0.04355498,160.03,159.99,0.04319658]
["bitfinex-derivatives","SOLF0:USTF0",1724665154801,3.124,160.02,159.99,0.04319658]
["bitfinex-derivatives","SOLF0:USTF0",1724665155007,0.04355498,160.03,160.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665155212,0.04355498,160.03,160.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665155504,0.68960989,160.08,160.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665155505,0.68960989,160.06,160.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665155706,0.68960989,160.05,160.04,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665155908,5.06,160.11,160.04,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665156108,0.68671958,160.1,160.04,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665156611,0.0444405,160.09,160.05,0.04142315]
["bitfinex-derivatives","SOLF0:USTF0",1724665157212,3.1229,160.07,160.05,0.04142315]
["bitfinex-derivatives","SOLF0:USTF0",1724665157511,0.0444405,160.09,160.05,0.04142315]
["bitfinex-derivatives","SOLF0:USTF0",1724665158303,3.1231,160.06,160.05,0.04142315]
["bitfinex-derivatives","SOLF0:USTF0",1724665158505,24.02,160.1,160.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665158704,0.63618002,160.09,160.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665158905,3.1234,160.05,160.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665159111,5.06,160.11,160.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665159315,3.1237,160.03,160.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665159517,3.1237,160.03,159.84,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724665159821,24.02,160.1,160.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665160008,3.1238,160.03,160.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665160208,0.04484096,160.03,160.0,24.06731183]
["bitfinex-derivatives","SOLF0:USTF0",1724665160414,0.04484096,160.03,160.0,0.04731183]
["bitfinex-derivatives","SOLF0:USTF0",1724665160615,3.1241,160.01,160.0,0.04731183]
["bitfinex-derivatives","SOLF0:USTF0",1724665163020,3.124,160.02,160.0,0.04731183]
["bitfinex-derivatives","SOLF0:USTF0",1724665163418,0.04484096,160.03,160.0,30.05731183]
["bitfinex-derivatives","SOLF0:USTF0",1724665164730,0.04484096,160.03,160.0,0.04731183]
["bitfinex-derivatives","SOLF0:USTF0",1724665165116,0.04484096,160.03,160.0,30.05731183]
["bitfinex-derivatives","SOLF0:USTF0",1724665165620,0.04484096,160.03,160.0,0.04731183]
["bitfinex-derivatives","SOLF0:USTF0",1724665166021,3.1239,160.02,160.0,0.04731183]
["bitfinex-derivatives","SOLF0:USTF0",1724665166327,0.04484096,160.03,160.0,0.04731183]
["bitfinex-derivatives","SOLF0:USTF0",1724665166530,3.1239,160.02,160.0,0.04731183]
["bitfinex-derivatives","SOLF0:USTF0",1724665166726,0.04484096,160.03,160.0,0.04731183]
["bitfinex-derivatives","SOLF0:USTF0",1724665166919,0.04484096,160.03,160.0,30.05731183]
["bitfinex-derivatives","SOLF0:USTF0",1724665168333,3.1239,160.02,160.0,30.05731183]
["bitfinex-derivatives","SOLF0:USTF0",1724665168632,0.04484096,160.03,160.0,30.05731183]
["bitfinex-derivatives","SOLF0:USTF0",1724665169629,3.16854096,160.03,160.0,30.05731183]
["bitfinex-derivatives","SOLF0:USTF0",1724665170437,0.04484096,160.03,160.0,30.05731183]
["bitfinex-derivatives","SOLF0:USTF0",1724665171138,3.1239,160.02,160.0,0.04731183]
["bitfinex-derivatives","SOLF0:USTF0",1724665171640,3.16854096,160.03,160.0,0.04731183]
["bitfinex-derivatives","SOLF0:USTF0",1724665171841,0.04484096,160.03,160.01,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665174434,0.04484096,160.03,160.01,33.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724665174734,4.98,160.1,160.01,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665174934,3.1223,160.11,160.05,33.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724665175340,6.1799,160.12,160.05,33.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724665175636,0.04000808,160.1,160.07,0.04492219]
["bitfinex-derivatives","SOLF0:USTF0",1724665176437,3.1225,160.09,160.07,0.04492219]
["bitfinex-derivatives","SOLF0:USTF0",1724665176639,0.04000808,160.1,160.07,0.04492219]
["bitfinex-derivatives","SOLF0:USTF0",1724665176932,3.1227,160.08,160.07,0.04492219]
["bitfinex-derivatives","SOLF0:USTF0",1724665177330,3.75887766,160.08,160.07,0.04492219]
["bitfinex-derivatives","SOLF0:USTF0",1724665177527,3.1227,160.08,160.07,0.04492219]
["bitfinex-derivatives","SOLF0:USTF0",1724665177733,3.75886685,160.08,160.07,0.04492219]
["bitfinex-derivatives","SOLF0:USTF0",1724665177936,3.1227,160.08,160.07,0.04492219]
["bitfinex-derivatives","SOLF0:USTF0",1724665178134,3.75885929,160.08,160.07,0.04492219]
["bitfinex-derivatives","SOLF0:USTF0",1724665178336,3.1227,160.08,160.07,0.04492219]
["bitfinex-derivatives","SOLF0:USTF0",1724665179037,33.12550984,160.09,159.99,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665179238,1.318,160.07,159.99,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665179437,5.61616868,160.06,159.99,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665179637,3.1238,160.03,159.99,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665179843,4.98,160.06,159.99,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665180040,0.04766599,160.04,160.01,0.04605249]
["bitfinex-derivatives","SOLF0:USTF0",1724665180742,0.68406771,160.04,160.01,0.04605249]
["bitfinex-derivatives","SOLF0:USTF0",1724665180931,3.1239,160.02,160.01,0.04605249]
["bitfinex-derivatives","SOLF0:USTF0",1724665181133,3.76030172,160.02,160.01,0.04605249]
["bitfinex-derivatives","SOLF0:USTF0",1724665181538,3.1239,160.02,160.01,0.04605249]
["bitfinex-derivatives","SOLF0:USTF0",1724665181836,3.76039705,160.02,160.01,0.04605249]
["bitfinex-derivatives","SOLF0:USTF0",1724665182537,27.77039705,160.02,160.01,0.04605249]
["bitfinex-derivatives","SOLF0:USTF0",1724665182936,24.64649705,160.02,159.93,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665183247,24.01,160.0,159.91,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665183540,24.01,160.0,159.89,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665183541,5.61649705,159.99,159.89,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665183742,0.63649705,159.98,159.89,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665184045,0.04605828,159.95,159.92,0.04259738]
["bitfinex-derivatives","SOLF0:USTF0",1724665184238,3.17145828,159.95,159.92,0.04259738]
["bitfinex-derivatives","SOLF0:USTF0",1724665184433,0.04605828,159.95,159.92,0.04259738]
["bitfinex-derivatives","SOLF0:USTF0",1724665184635,0.04605828,159.95,159.93,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665186141,0.04605828,159.95,159.92,0.04259738]
["bitfinex-derivatives","SOLF0:USTF0",1724665187542,0.04605828,159.95,159.92,3.16839738]
["bitfinex-derivatives","SOLF0:USTF0",1724665188045,0.04605828,159.95,159.92,0.04259738]
["bitfinex-derivatives","SOLF0:USTF0",1724665190244,0.04605828,159.95,159.92,3.16839738]
["bitfinex-derivatives","SOLF0:USTF0",1724665190646,0.04605828,159.95,159.92,0.04259738]
["bitfinex-derivatives","SOLF0:USTF0",1724665190647,3.17125828,159.95,159.92,0.04259738]
["bitfinex-derivatives","SOLF0:USTF0",1724665191249,3.1255,159.94,159.92,0.04259738]
["bitfinex-derivatives","SOLF0:USTF0",1724665191641,0.04605828,159.95,159.92,0.04259738]
["bitfinex-derivatives","SOLF0:USTF0",1724665193048,3.1254,159.94,159.92,0.04259738]
["bitfinex-derivatives","SOLF0:USTF0",1724665193449,3.1256,159.93,159.92,0.04259738]
["bitfinex-derivatives","SOLF0:USTF0",1724665196049,8.1056,159.93,159.92,0.04259738]
["bitfinex-derivatives","SOLF0:USTF0",1724665200458,4.98,159.93,159.92,0.04259738]
["bitfinex-derivatives","SOLF0:USTF0",1724665201959,8.1056,159.93,159.92,0.04259738]
["bitfinex-derivatives","SOLF0:USTF0",1724665202553,0.04605828,159.95,159.92,0.04259738]
["bitfinex-derivatives","SOLF0:USTF0",1724665202954,3.17135828,159.95,159.92,0.04259738]
["bitfinex-derivatives","SOLF0:USTF0",1724665203162,0.04605828,159.95,159.92,0.04259738]
["bitfinex-derivatives","SOLF0:USTF0",1724665203865,3.1256,159.94,159.92,0.04259738]
["bitfinex-derivatives","SOLF0:USTF0",1724665205759,3.17135828,159.95,159.92,0.04259738]
["bitfinex-derivatives","SOLF0:USTF0",1724665207055,0.04605828,159.95,159.92,0.04259738]
["bitfinex-derivatives","SOLF0:USTF0",1724665207259,0.68319306,159.95,159.92,0.04259738]
["bitfinex-derivatives","SOLF0:USTF0",1724665207459,24.01,159.94,159.92,0.04259738]
["bitfinex-derivatives","SOLF0:USTF0",1724665207655,3.1256,159.93,159.92,0.04259738]
["bitfinex-derivatives","SOLF0:USTF0",1724665210361,3.126,159.92,159.87,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724665211369,0.03958411,159.91,159.88,0.04275186]
["bitfinex-derivatives","SOLF0:USTF0",1724665211566,0.03958411,159.91,159.88,24.05275186]
["bitfinex-derivatives","SOLF0:USTF0",1724665212161,0.03958411,159.91,159.9,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1724665212459,4.98,159.96,159.9,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665212668,4.98,159.96,159.92,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1724665213257,5.02594289,159.96,159.92,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1724665213459,5.02594289,159.96,159.92,3.16758542]
["bitfinex-derivatives","SOLF0:USTF0",1724665214467,0.04594289,159.96,159.92,3.16758542]
["bitfinex-derivatives","SOLF0:USTF0",1724665214672,3.12738202,160.07,159.92,24.05178542]
["bitfinex-derivatives","SOLF0:USTF0",1724665214972,3.12738202,160.07,159.9,3.14672895]
["bitfinex-derivatives","SOLF0:USTF0",1724665214973,29.62662601,160.06,159.94,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665215164,32.18456298,160.06,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1724665215359,0.63647649,160.05,159.94,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665215864,28.99,160.06,159.98,24.05615978]
["bitfinex-derivatives","SOLF0:USTF0",1724665215865,0.0449824,160.01,159.98,24.05615978]
["bitfinex-derivatives","SOLF0:USTF0",1724665216060,24.01,160.1,159.98,24.05615978]
["bitfinex-derivatives","SOLF0:USTF0",1724665216258,3.1229,160.07,160.01,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1724665216660,4.98,160.09,160.0,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665217168,0.0428616,160.06,160.03,3.16563102]
["bitfinex-derivatives","SOLF0:USTF0",1724665217369,0.0428616,160.06,160.03,0.04213102]
["bitfinex-derivatives","SOLF0:USTF0",1724665220773,0.0428616,160.06,160.03,3.16573102]
["bitfinex-derivatives","SOLF0:USTF0",1724665221072,0.0428616,160.06,160.03,0.04213102]
["bitfinex-derivatives","SOLF0:USTF0",1724665221284,24.0528616,160.06,160.03,0.04213102]
["bitfinex-derivatives","SOLF0:USTF0",1724665221764,3.1233,160.05,160.03,0.04213102]
["bitfinex-derivatives","SOLF0:USTF0",1724665222467,24.0528616,160.06,160.03,0.04213102]
["bitfinex-derivatives","SOLF0:USTF0",1724665223168,0.0428616,160.06,160.03,0.04213102]
["bitfinex-derivatives","SOLF0:USTF0",1724665223671,3.1659616,160.06,160.03,0.04213102]
["bitfinex-derivatives","SOLF0:USTF0",1724665223875,0.0428616,160.06,160.03,0.04213102]
["bitfinex-derivatives","SOLF0:USTF0",1724665224664,0.0428616,160.06,160.03,3.16583102]
["bitfinex-derivatives","SOLF0:USTF0",1724665224863,0.0428616,160.06,160.03,0.04213102]
["bitfinex-derivatives","SOLF0:USTF0",1724665225271,0.0428616,160.06,160.04,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1724665225576,0.0428616,160.06,160.03,0.04213102]
["bitfinex-derivatives","SOLF0:USTF0",1724665226274,24.01,160.05,160.03,0.04213102]
["bitfinex-derivatives","SOLF0:USTF0",1724665226576,0.0428616,160.06,160.03,0.04213102]
["bitfinex-derivatives","SOLF0:USTF0",1724665228067,3.1233,160.05,160.03,0.04213102]
["bitfinex-derivatives","SOLF0:USTF0",1724665228267,0.0428616,160.06,160.03,0.04213102]
["bitfinex-derivatives","SOLF0:USTF0",1724665229072,24.01,160.05,160.03,0.04213102]
["bitfinex-derivatives","SOLF0:USTF0",1724665229373,28.97,160.05,160.03,0.04213102]
["bitfinex-derivatives","SOLF0:USTF0",1724665229576,0.0428616,160.06,160.03,0.04213102]
["bitfinex-derivatives","SOLF0:USTF0",1724665230874,0.0428616,160.06,160.04,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1724665231574,0.0428616,160.06,160.03,0.04213102]
["bitfinex-derivatives","SOLF0:USTF0",1724665232676,0.0428616,160.06,160.03,24.05213102]
["bitfinex-derivatives","SOLF0:USTF0",1724665233479,0.0428616,160.06,160.05,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1724665233871,3.1221,160.12,160.05,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665234072,3.1221,160.12,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1724665235074,3.16599928,160.12,160.08,3.16811041]
["bitfinex-derivatives","SOLF0:USTF0",1724665236376,0.04389928,160.12,160.08,0.04561041]
["bitfinex-derivatives","SOLF0:USTF0",1724665237174,0.04389928,160.12,160.09,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665238075,0.04389928,160.12,160.11,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724665238577,4.96,160.18,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724665238883,4.96,160.18,160.09,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1724665238884,28.97,160.18,160.09,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1724665239088,24.01,160.15,160.06,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665239378,24.01,160.15,160.04,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665239572,0.03953137,160.12,160.09,0.04660029]
["bitfinex-derivatives","SOLF0:USTF0",1724665240881,3.16153137,160.12,160.09,0.04660029]
["bitfinex-derivatives","SOLF0:USTF0",1724665241087,0.03953137,160.12,160.09,0.04660029]
["bitfinex-derivatives","SOLF0:USTF0",1724665241383,3.1221,160.11,160.09,0.04660029]
["bitfinex-derivatives","SOLF0:USTF0",1724665241977,3.1223,160.1,160.09,0.04660029]
["bitfinex-derivatives","SOLF0:USTF0",1724665242174,0.03953137,160.12,160.09,0.04660029]
["bitfinex-derivatives","SOLF0:USTF0",1724665242879,3.1223,160.11,160.09,0.04660029]
["bitfinex-derivatives","SOLF0:USTF0",1724665244881,3.1223,160.1,160.09,0.04660029]
["bitfinex-derivatives","SOLF0:USTF0",1724665245087,0.03953137,160.12,160.09,0.04660029]
["bitfinex-derivatives","SOLF0:USTF0",1724665247399,3.1222,160.11,160.09,0.04660029]
["bitfinex-derivatives","SOLF0:USTF0",1724665247998,3.16143137,160.12,160.09,0.04660029]
["bitfinex-derivatives","SOLF0:USTF0",1724665248209,0.03953137,160.12,160.09,0.04660029]
["bitfinex-derivatives","SOLF0:USTF0",1724665249300,3.1222,160.11,160.09,0.04660029]
["bitfinex-derivatives","SOLF0:USTF0",1724665249904,0.03953137,160.12,160.09,0.04660029]
["bitfinex-derivatives","SOLF0:USTF0",1724665250608,3.16153137,160.12,160.09,0.04660029]
["bitfinex-derivatives","SOLF0:USTF0",1724665250904,0.03953137,160.12,160.09,0.04660029]
["bitfinex-derivatives","SOLF0:USTF0",1724665251102,3.1222,160.11,160.09,0.04660029]
["bitfinex-derivatives","SOLF0:USTF0",1724665251305,24.01,160.11,160.09,0.04660029]
["bitfinex-derivatives","SOLF0:USTF0",1724665251914,3.1223,160.1,160.09,0.04660029]
["bitfinex-derivatives","SOLF0:USTF0",1724665252710,24.01,160.11,160.0,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665252913,4.37382205,160.13,159.99,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1724665252914,24.01,160.08,159.99,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1724665253409,24.01,160.06,159.96,26.5351]
["bitfinex-derivatives","SOLF0:USTF0",1724665253607,24.01,160.06,159.96,29.6601]
["bitfinex-derivatives","SOLF0:USTF0",1724665253807,0.04470498,160.03,159.99,0.04291338]
["bitfinex-derivatives","SOLF0:USTF0",1724665254899,3.1239,160.02,159.99,0.04291338]
["bitfinex-derivatives","SOLF0:USTF0",1724665255105,0.04470498,160.03,159.99,0.04291338]
["bitfinex-derivatives","SOLF0:USTF0",1724665255303,24.01,160.02,159.99,0.04291338]
["bitfinex-derivatives","SOLF0:USTF0",1724665255506,3.1243,160.0,159.99,0.04291338]
["bitfinex-derivatives","SOLF0:USTF0",1724665255810,0.04470498,160.03,159.99,0.04291338]
["bitfinex-derivatives","SOLF0:USTF0",1724665256005,3.16840498,160.03,159.99,0.04291338]
["bitfinex-derivatives","SOLF0:USTF0",1724665257006,0.04470498,160.03,159.99,0.04291338]
["bitfinex-derivatives","SOLF0:USTF0",1724665257208,4.96,160.12,160.01,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665257403,0.63627923,160.11,160.06,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1724665257606,28.97,160.12,160.02,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665257808,24.01,160.1,160.02,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665258411,0.04188749,160.08,160.04,0.04001367]
["bitfinex-derivatives","SOLF0:USTF0",1724665259407,0.04188749,160.08,160.04,3.16351367]
["bitfinex-derivatives","SOLF0:USTF0",1724665260715,3.16468749,160.08,160.04,0.04001367]
["bitfinex-derivatives","SOLF0:USTF0",1724665261607,3.16468749,160.08,160.04,24.05001367]
["bitfinex-derivatives","SOLF0:USTF0",1724665261608,0.04188749,160.08,160.04,24.05001367]
["bitfinex-derivatives","SOLF0:USTF0",1724665262009,0.04188749,160.08,160.05,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724665262403,0.04188749,160.08,160.04,24.05001367]
["bitfinex-derivatives","SOLF0:USTF0",1724665262811,0.04188749,160.08,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1724665263012,0.04188749,160.08,160.04,24.05001367]
["bitfinex-derivatives","SOLF0:USTF0",1724665263515,0.04188749,160.08,160.04,27.17331367]
["bitfinex-derivatives","SOLF0:USTF0",1724665263811,0.04188749,160.08,160.04,24.05001367]
["bitfinex-derivatives","SOLF0:USTF0",1724665264210,0.04188749,160.08,160.06,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665264603,0.04188749,160.08,160.04,0.04001367]
["bitfinex-derivatives","SOLF0:USTF0",1724665266312,0.04188749,160.08,160.04,24.05001367]
["bitfinex-derivatives","SOLF0:USTF0",1724665266923,0.04188749,160.08,160.06,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1724665267821,0.04188749,160.08,160.07,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1724665269910,0.04188749,160.08,160.06,27.133]
["bitfinex-derivatives","SOLF0:USTF0",1724665270112,0.04188749,160.08,160.04,24.05001367]
["bitfinex-derivatives","SOLF0:USTF0",1724665270917,0.04188749,160.08,160.04,0.04001367]
["bitfinex-derivatives","SOLF0:USTF0",1724665271323,3.1229,160.07,160.04,0.04001367]
["bitfinex-derivatives","SOLF0:USTF0",1724665271620,24.01,160.06,160.04,0.04001367]
["bitfinex-derivatives","SOLF0:USTF0",1724665272022,3.1233,160.05,160.04,0.04001367]
["bitfinex-derivatives","SOLF0:USTF0",1724665274119,24.01,160.04,159.95,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665274316,1.2553,160.07,159.95,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665274317,25.2653,160.07,159.95,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665274717,1.2553,160.07,159.95,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665275023,0.04693477,160.03,159.99,0.04156726]
["bitfinex-derivatives","SOLF0:USTF0",1724665275215,24.05693477,160.03,159.99,0.04156726]
["bitfinex-derivatives","SOLF0:USTF0",1724665275418,3.1241,160.01,159.99,0.04156726]
["bitfinex-derivatives","SOLF0:USTF0",1724665276512,3.1243,160.0,159.99,0.04156726]
["bitfinex-derivatives","SOLF0:USTF0",1724665277417,3.1247,159.98,159.89,26.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724665277616,24.01,160.0,159.92,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1724665277617,25.303,160.0,159.92,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1724665277815,24.01,159.98,159.89,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724665278122,3.1253,159.95,159.87,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665278323,3.1253,159.95,159.89,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1724665278523,0.03995942,159.93,159.89,0.04237352]
["bitfinex-derivatives","SOLF0:USTF0",1724665279017,0.03995942,159.93,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724665279225,0.03995942,159.93,159.89,0.04237352]
["bitfinex-derivatives","SOLF0:USTF0",1724665279526,0.03995942,159.93,159.89,3.16867352]
["bitfinex-derivatives","SOLF0:USTF0",1724665279917,24.04995942,159.93,159.89,0.04237352]
["bitfinex-derivatives","SOLF0:USTF0",1724665280730,27.17565942,159.93,159.89,0.04237352]
["bitfinex-derivatives","SOLF0:USTF0",1724665281215,3.16565942,159.93,159.89,0.04237352]
["bitfinex-derivatives","SOLF0:USTF0",1724665282020,27.17565942,159.93,159.89,0.04237352]
["bitfinex-derivatives","SOLF0:USTF0",1724665282525,24.04995942,159.93,159.89,0.04237352]
["bitfinex-derivatives","SOLF0:USTF0",1724665283030,24.01,159.91,159.89,0.04237352]
["bitfinex-derivatives","SOLF0:USTF0",1724665283531,1.3209,159.92,159.89,3.16877352]
["bitfinex-derivatives","SOLF0:USTF0",1724665283716,0.03995942,159.93,159.89,3.16877352]
["bitfinex-derivatives","SOLF0:USTF0",1724665283916,3.126,159.92,159.89,0.04237352]
["bitfinex-derivatives","SOLF0:USTF0",1724665284220,0.03995942,159.93,159.89,0.04237352]
["bitfinex-derivatives","SOLF0:USTF0",1724665286420,0.03995942,159.93,159.89,3.16877352]
["bitfinex-derivatives","SOLF0:USTF0",1724665286822,0.03995942,159.93,159.9,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1724665287220,0.03995942,159.93,159.89,24.05237352]
["bitfinex-derivatives","SOLF0:USTF0",1724665287426,0.03995942,159.93,159.92,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1724665291531,0.03995942,159.93,159.89,24.05237352]
["bitfinex-derivatives","SOLF0:USTF0",1724665292723,0.03995942,159.93,159.91,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665293122,0.03995942,159.93,159.92,27.1358]
["bitfinex-derivatives","SOLF0:USTF0",1724665294026,24.01,160.02,159.92,27.1358]
["bitfinex-derivatives","SOLF0:USTF0",1724665294332,4.96,160.0,159.93,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724665295134,0.04414314,159.98,159.95,0.04634912]
["bitfinex-derivatives","SOLF0:USTF0",1724665297135,3.16884314,159.98,159.95,0.04634912]
["bitfinex-derivatives","SOLF0:USTF0",1724665301635,3.1249,159.97,159.95,0.04634912]
["bitfinex-derivatives","SOLF0:USTF0",1724665301832,0.04414314,159.98,159.95,0.04634912]
["bitfinex-derivatives","SOLF0:USTF0",1724665302434,3.1249,159.97,159.95,0.04634912]
["bitfinex-derivatives","SOLF0:USTF0",1724665302842,0.04414314,159.98,159.95,0.04634912]
["bitfinex-derivatives","SOLF0:USTF0",1724665304841,24.05414314,159.98,159.95,0.04634912]
["bitfinex-derivatives","SOLF0:USTF0",1724665305341,3.1256,159.94,159.89,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1724665305541,24.01,159.96,159.86,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1724665305735,25.3124,159.96,159.86,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1724665305935,24.01,159.94,159.85,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724665306142,4.96,159.93,159.83,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665306447,0.04518569,159.9,159.86,0.04570722]
["bitfinex-derivatives","SOLF0:USTF0",1724665307338,3.1265,159.89,159.86,0.04570722]
["bitfinex-derivatives","SOLF0:USTF0",1724665308247,3.17148569,159.9,159.86,0.04570722]
["bitfinex-derivatives","SOLF0:USTF0",1724665309141,3.1264,159.89,159.86,0.04570722]
["bitfinex-derivatives","SOLF0:USTF0",1724665309641,3.1267,159.88,159.86,0.04570722]
["bitfinex-derivatives","SOLF0:USTF0",1724665310032,24.05518569,159.9,159.86,0.04570722]
["bitfinex-derivatives","SOLF0:USTF0",1724665310547,3.1265,159.89,159.86,0.04570722]
["bitfinex-derivatives","SOLF0:USTF0",1724665312648,3.17148569,159.9,159.86,0.04570722]
["bitfinex-derivatives","SOLF0:USTF0",1724665313040,0.04518569,159.9,159.86,0.04570722]
["bitfinex-derivatives","SOLF0:USTF0",1724665314248,0.04518569,159.9,159.87,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1724665314445,0.04518569,159.9,159.86,0.04570722]
["bitfinex-derivatives","SOLF0:USTF0",1724665315247,0.04518569,159.9,159.86,3.17270722]
["bitfinex-derivatives","SOLF0:USTF0",1724665315449,0.04518569,159.9,159.86,0.04570722]
["bitfinex-derivatives","SOLF0:USTF0",1724665316344,0.04518569,159.9,159.87,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724665317550,3.17138569,159.9,159.86,3.17270722]
["bitfinex-derivatives","SOLF0:USTF0",1724665319546,3.1265,159.89,159.86,0.04570722]
["bitfinex-derivatives","SOLF0:USTF0",1724665319749,24.05518569,159.9,159.86,0.04570722]
["bitfinex-derivatives","SOLF0:USTF0",1724665320152,3.1267,159.88,159.86,0.04570722]
["bitfinex-derivatives","SOLF0:USTF0",1724665323056,3.1268,159.87,159.86,0.04570722]
["bitfinex-derivatives","SOLF0:USTF0",1724665323451,3.1273,159.85,159.76,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665323648,24.01,159.85,159.76,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665323956,27.1373,159.85,159.76,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665324451,0.04334878,159.82,159.79,0.04504332]
["bitfinex-derivatives","SOLF0:USTF0",1724665324648,0.04334878,159.82,159.8,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724665324851,0.04334878,159.82,159.79,0.04504332]
["bitfinex-derivatives","SOLF0:USTF0",1724665325148,0.04334878,159.82,159.81,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1724665326347,0.04334878,159.82,159.79,0.04504332]
["bitfinex-derivatives","SOLF0:USTF0",1724665327951,3.17114878,159.82,159.79,3.17334332]
["bitfinex-derivatives","SOLF0:USTF0",1724665328856,3.17114878,159.82,159.79,0.04504332]
["bitfinex-derivatives","SOLF0:USTF0",1724665329465,3.128,159.81,159.79,0.04504332]
["bitfinex-derivatives","SOLF0:USTF0",1724665329947,0.04334878,159.82,159.79,0.04504332]
["bitfinex-derivatives","SOLF0:USTF0",1724665330146,3.128,159.81,159.79,0.04504332]
["bitfinex-derivatives","SOLF0:USTF0",1724665331553,0.04334878,159.82,159.79,0.04504332]
["bitfinex-derivatives","SOLF0:USTF0",1724665332153,3.1281,159.81,159.79,0.04504332]
["bitfinex-derivatives","SOLF0:USTF0",1724665333156,3.17124878,159.82,159.79,0.04504332]
["bitfinex-derivatives","SOLF0:USTF0",1724665334457,3.17124878,159.82,159.79,3.17334332]
["bitfinex-derivatives","SOLF0:USTF0",1724665334958,3.128,159.81,159.79,0.04504332]
["bitfinex-derivatives","SOLF0:USTF0",1724665335163,0.04334878,159.82,159.79,0.04504332]
["bitfinex-derivatives","SOLF0:USTF0",1724665335554,3.128,159.81,159.79,0.04504332]
["bitfinex-derivatives","SOLF0:USTF0",1724665335952,4.98334878,159.82,159.79,0.04504332]
["bitfinex-derivatives","SOLF0:USTF0",1724665336157,8.11124878,159.82,159.79,0.04504332]
["bitfinex-derivatives","SOLF0:USTF0",1724665336357,4.98334878,159.82,159.79,0.04504332]
["bitfinex-derivatives","SOLF0:USTF0",1724665337153,4.98334878,159.82,159.8,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724665337465,4.98334878,159.82,159.79,0.04504332]
["bitfinex-derivatives","SOLF0:USTF0",1724665337856,4.98334878,159.82,159.79,3.17334332]
["bitfinex-derivatives","SOLF0:USTF0",1724665338562,8.11114878,159.82,159.79,3.17334332]
["bitfinex-derivatives","SOLF0:USTF0",1724665338765,4.98334878,159.82,159.81,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1724665339067,0.04334878,159.82,159.81,27.138]
["bitfinex-derivatives","SOLF0:USTF0",1724665339256,6.1509,159.89,159.81,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665339456,6.1509,159.89,159.83,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724665339658,1.2109,159.89,159.81,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665340154,0.04468518,159.87,159.83,24.05393868]
["bitfinex-derivatives","SOLF0:USTF0",1724665340457,0.04468518,159.87,159.83,24.05473823]
["bitfinex-derivatives","SOLF0:USTF0",1724665340658,0.04468518,159.87,159.86,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1724665341961,0.04468518,159.87,159.85,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1724665343466,0.04468518,159.87,159.84,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1724665343769,0.04468518,159.87,159.83,0.04473823]
["bitfinex-derivatives","SOLF0:USTF0",1724665343961,0.04468518,159.87,159.86,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1724665344668,5.6409,159.93,159.89,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1724665344669,3.1258,159.93,159.89,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1724665344962,28.95,159.95,159.89,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1724665345167,0.6364761,159.94,159.89,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1724665345665,3.1258,159.92,159.9,0.04052134]
["bitfinex-derivatives","SOLF0:USTF0",1724665345867,0.04467114,159.93,159.9,0.04052134]
["bitfinex-derivatives","SOLF0:USTF0",1724665346963,24.05467114,159.93,159.9,0.04052134]
["bitfinex-derivatives","SOLF0:USTF0",1724665347167,27.18047114,159.93,159.9,0.04052134]
["bitfinex-derivatives","SOLF0:USTF0",1724665348169,24.01,159.91,159.9,0.04052134]
["bitfinex-derivatives","SOLF0:USTF0",1724665348564,27.136,159.91,159.85,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724665348865,27.136,159.91,159.81,29.6387529]
["bitfinex-derivatives","SOLF0:USTF0",1724665349567,0.04740154,159.88,159.84,0.04617035]
["bitfinex-derivatives","SOLF0:USTF0",1724665349962,0.04740154,159.88,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1724665350155,0.04740154,159.88,159.84,0.04617035]
["bitfinex-derivatives","SOLF0:USTF0",1724665350667,0.04740154,159.88,159.87,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1724665352867,0.04740154,159.88,159.84,0.04617035]
["bitfinex-derivatives","SOLF0:USTF0",1724665353271,0.04740154,159.88,159.86,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724665353467,0.04740154,159.88,159.84,0.04617035]
["bitfinex-derivatives","SOLF0:USTF0",1724665353669,24.01,159.87,159.84,0.04617035]
["bitfinex-derivatives","SOLF0:USTF0",1724665354069,26.5637,159.87,159.84,0.04617035]
["bitfinex-derivatives","SOLF0:USTF0",1724665354365,3.1272,159.85,159.84,0.04617035]
["bitfinex-derivatives","SOLF0:USTF0",1724665354766,26.5637,159.87,159.84,0.04617035]
["bitfinex-derivatives","SOLF0:USTF0",1724665355273,3.127,159.86,159.84,0.04617035]
["bitfinex-derivatives","SOLF0:USTF0",1724665355860,3.1272,159.85,159.84,0.04617035]
["bitfinex-derivatives","SOLF0:USTF0",1724665356767,3.127,159.86,159.84,0.04617035]
["bitfinex-derivatives","SOLF0:USTF0",1724665358170,29.6906,159.87,159.84,0.04617035]
["bitfinex-derivatives","SOLF0:USTF0",1724665361170,3.127,159.86,159.84,0.04617035]
["bitfinex-derivatives","SOLF0:USTF0",1724665361374,0.04740154,159.88,159.84,0.04617035]
["bitfinex-derivatives","SOLF0:USTF0",1724665362880,0.04740154,159.88,159.85,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1724665365295,0.04740154,159.88,159.84,3.17347035]
["bitfinex-derivatives","SOLF0:USTF0",1724665365889,0.04740154,159.88,159.84,0.04617035]
["bitfinex-derivatives","SOLF0:USTF0",1724665367594,0.04740154,159.88,159.84,3.17357035]
["bitfinex-derivatives","SOLF0:USTF0",1724665370995,0.04740154,159.88,159.84,0.04617035]
["bitfinex-derivatives","SOLF0:USTF0",1724665371192,24.01,159.87,159.84,0.04617035]
["bitfinex-derivatives","SOLF0:USTF0",1724665373490,24.01,159.87,159.84,3.17357035]
["bitfinex-derivatives","SOLF0:USTF0",1724665378103,9.61,159.86,159.84,3.17357035]
["bitfinex-derivatives","SOLF0:USTF0",1724665379789,9.61,159.86,159.85,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1724665381893,0.04740154,159.88,159.84,0.04617035]
["bitfinex-derivatives","SOLF0:USTF0",1724665382096,0.04740154,159.88,159.86,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724665383095,0.04740154,159.88,159.84,0.04617035]
["bitfinex-derivatives","SOLF0:USTF0",1724665383096,0.04740154,159.88,159.87,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1724665385599,9.65740154,159.88,159.84,0.04617035]
["bitfinex-derivatives","SOLF0:USTF0",1724665386308,9.65740154,159.88,159.86,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724665391099,9.65740154,159.88,159.85,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724665391298,9.65740154,159.88,159.84,0.04617035]
["bitfinex-derivatives","SOLF0:USTF0",1724665391299,9.61,159.86,159.84,0.04617035]
["bitfinex-derivatives","SOLF0:USTF0",1724665391606,9.61,159.85,159.84,0.04617035]
["bitfinex-derivatives","SOLF0:USTF0",1724665393099,9.61,159.85,159.84,3.17357035]
["bitfinex-derivatives","SOLF0:USTF0",1724665401215,9.61,159.85,159.84,0.04617035]
["bitfinex-derivatives","SOLF0:USTF0",1724665402615,12.80647506,159.85,159.73,9.10839737]
["bitfinex-derivatives","SOLF0:USTF0",1724665402813,9.61,159.81,159.75,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724665403017,9.61,159.81,159.76,2.93637337]
["bitfinex-derivatives","SOLF0:USTF0",1724665403319,9.61,159.81,159.75,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724665403514,0.04125719,159.8,159.76,2.93630194]
["bitfinex-derivatives","SOLF0:USTF0",1724665403720,0.04125719,159.8,159.76,0.0423467]
["bitfinex-derivatives","SOLF0:USTF0",1724665404314,0.04125719,159.8,159.79,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724665406515,0.04125719,159.8,159.76,0.0423467]
["bitfinex-derivatives","SOLF0:USTF0",1724665406720,9.61,159.79,159.76,0.0423467]
["bitfinex-derivatives","SOLF0:USTF0",1724665407116,9.61,159.79,159.77,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724665407311,9.65125719,159.8,159.77,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724665408621,0.04125719,159.8,159.76,0.0423467]
["bitfinex-derivatives","SOLF0:USTF0",1724665408922,0.04125719,159.8,159.77,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724665409120,0.04125719,159.8,159.79,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724665412514,0.04125719,159.8,159.79,6.06401005]
["bitfinex-derivatives","SOLF0:USTF0",1724665412713,0.04125719,159.8,159.79,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724665412913,0.04125719,159.8,159.79,12.7384]
["bitfinex-derivatives","SOLF0:USTF0",1724665413314,0.04125719,159.8,159.79,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724665414026,0.04125719,159.8,159.79,6.06390671]
["bitfinex-derivatives","SOLF0:USTF0",1724665414817,0.04125719,159.8,159.79,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724665415825,0.04125719,159.8,159.79,6.06397931]
["bitfinex-derivatives","SOLF0:USTF0",1724665417731,0.04125719,159.8,159.79,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724665418024,0.04125719,159.8,159.79,6.06392334]
["bitfinex-derivatives","SOLF0:USTF0",1724665419327,0.04125719,159.8,159.79,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724665419527,0.04125719,159.8,159.79,6.06390458]
["bitfinex-derivatives","SOLF0:USTF0",1724665421227,0.04125719,159.8,159.79,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724665421424,0.04125719,159.8,159.79,6.0639787]
["bitfinex-derivatives","SOLF0:USTF0",1724665422418,9.61,159.89,159.79,41.3755787]
["bitfinex-derivatives","SOLF0:USTF0",1724665422619,9.61,159.89,159.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724665422817,9.61,159.88,159.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724665423523,3.16866525,159.87,159.83,0.04772696]
["bitfinex-derivatives","SOLF0:USTF0",1724665424029,3.16866525,159.87,159.85,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1724665424226,0.04166525,159.87,159.85,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1724665424626,0.04166525,159.87,159.83,3.17522696]
["bitfinex-derivatives","SOLF0:USTF0",1724665424829,12.77856525,159.87,159.83,0.04772696]
["bitfinex-derivatives","SOLF0:USTF0",1724665425024,9.65166525,159.87,159.83,0.04772696]
["bitfinex-derivatives","SOLF0:USTF0",1724665425223,9.61,159.85,159.83,0.04772696]
["bitfinex-derivatives","SOLF0:USTF0",1724665425428,9.61,159.84,159.83,0.04772696]
["bitfinex-derivatives","SOLF0:USTF0",1724665427532,3.80706525,159.87,159.83,0.04772696]
["bitfinex-derivatives","SOLF0:USTF0",1724665427729,9.61,159.85,159.83,0.04772696]
["bitfinex-derivatives","SOLF0:USTF0",1724665428734,1.29626525,159.87,159.83,0.04772696]
["bitfinex-derivatives","SOLF0:USTF0",1724665429227,0.04166525,159.87,159.83,0.04772696]
["bitfinex-derivatives","SOLF0:USTF0",1724665429627,0.04166525,159.87,159.84,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1724665433334,0.04166525,159.87,159.83,3.17522696]
["bitfinex-derivatives","SOLF0:USTF0",1724665433533,9.65166525,159.87,159.83,0.04772696]
["bitfinex-derivatives","SOLF0:USTF0",1724665434341,12.77856525,159.87,159.83,0.04772696]
["bitfinex-derivatives","SOLF0:USTF0",1724665435537,12.77856525,159.87,159.83,3.17532696]
["bitfinex-derivatives","SOLF0:USTF0",1724665437035,12.77856525,159.87,159.83,0.04772696]
["bitfinex-derivatives","SOLF0:USTF0",1724665437036,9.61,159.85,159.83,0.04772696]
["bitfinex-derivatives","SOLF0:USTF0",1724665437431,9.61,159.84,159.74,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1724665437736,9.61,159.8,159.74,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1724665437929,9.61,159.8,159.76,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724665438135,9.61,159.8,159.74,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724665438538,0.04529611,159.79,159.75,0.04219406]
["bitfinex-derivatives","SOLF0:USTF0",1724665438939,3.17389611,159.79,159.75,0.04219406]
["bitfinex-derivatives","SOLF0:USTF0",1724665439130,9.65529611,159.79,159.75,0.04219406]
["bitfinex-derivatives","SOLF0:USTF0",1724665440141,3.129,159.76,159.75,0.04219406]
["bitfinex-derivatives","SOLF0:USTF0",1724665441347,3.1288,159.77,159.75,0.04219406]
["bitfinex-derivatives","SOLF0:USTF0",1724665443141,3.129,159.76,159.75,0.04219406]
["bitfinex-derivatives","SOLF0:USTF0",1724665444149,3.1295,159.74,159.68,65.9063157]
["bitfinex-derivatives","SOLF0:USTF0",1724665444336,9.61,159.74,159.68,65.9063157]
["bitfinex-derivatives","SOLF0:USTF0",1724665445036,3.1297,159.73,159.68,69.0367157]
["bitfinex-derivatives","SOLF0:USTF0",1724665445240,0.04550921,159.72,159.69,0.0455408]
["bitfinex-derivatives","SOLF0:USTF0",1724665445638,9.65550921,159.72,159.69,0.0455408]
["bitfinex-derivatives","SOLF0:USTF0",1724665446041,12.78530921,159.72,159.69,0.0455408]
["bitfinex-derivatives","SOLF0:USTF0",1724665446240,9.65550921,159.72,159.69,0.0455408]
["bitfinex-derivatives","SOLF0:USTF0",1724665446845,3.13,159.71,159.69,0.0455408]
["bitfinex-derivatives","SOLF0:USTF0",1724665447941,3.1302,159.7,159.69,0.0455408]
["bitfinex-derivatives","SOLF0:USTF0",1724665449549,0.04550921,159.72,159.69,0.0455408]
["bitfinex-derivatives","SOLF0:USTF0",1724665450842,9.61,159.71,159.69,0.0455408]
["bitfinex-derivatives","SOLF0:USTF0",1724665451044,9.61,159.7,159.69,0.0455408]
["bitfinex-derivatives","SOLF0:USTF0",1724665451240,9.61,159.7,159.62,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724665451843,3.1307,159.68,159.64,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1724665452348,3.1307,159.68,159.64,3.1780301]
["bitfinex-derivatives","SOLF0:USTF0",1724665452349,3.17120932,159.68,159.64,3.1780301]
["bitfinex-derivatives","SOLF0:USTF0",1724665455045,12.78120932,159.68,159.64,3.1780301]
["bitfinex-derivatives","SOLF0:USTF0",1724665456042,3.1308,159.67,159.64,0.0468301]
["bitfinex-derivatives","SOLF0:USTF0",1724665457744,3.17110932,159.68,159.64,0.0468301]
["bitfinex-derivatives","SOLF0:USTF0",1724665457944,0.04050932,159.68,159.65,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724665458553,0.04050932,159.68,159.65,12.741]
["bitfinex-derivatives","SOLF0:USTF0",1724665458754,0.04050932,159.68,159.66,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724665459251,0.04050932,159.68,159.66,12.7408]
["bitfinex-derivatives","SOLF0:USTF0",1724665459951,0.04050932,159.68,159.67,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1724665460142,0.04050932,159.68,159.67,12.7408]
["bitfinex-derivatives","SOLF0:USTF0",1724665461451,0.04050932,159.68,159.67,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1724665463057,3.1291,159.76,159.73,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724665463349,3.1291,159.76,159.73,12.7396]
["bitfinex-derivatives","SOLF0:USTF0",1724665463945,0.04582605,159.76,159.73,0.04587686]
["bitfinex-derivatives","SOLF0:USTF0",1724665464546,0.04582605,159.76,159.73,9.65587686]
["bitfinex-derivatives","SOLF0:USTF0",1724665464754,0.04582605,159.76,159.75,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724665465155,0.04582605,159.76,159.75,15.84127473]
["bitfinex-derivatives","SOLF0:USTF0",1724665465353,9.61,159.85,159.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724665465549,9.61,159.86,159.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724665465951,8.6886,159.87,159.74,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724665465952,8.6886,159.87,159.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724665466359,0.04418325,159.85,159.82,0.04133313]
["bitfinex-derivatives","SOLF0:USTF0",1724665466661,0.04418325,159.85,159.82,3.16903313]
["bitfinex-derivatives","SOLF0:USTF0",1724665467761,0.04418325,159.85,159.83,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724665467963,0.04418325,159.85,159.82,24.05133313]
["bitfinex-derivatives","SOLF0:USTF0",1724665468363,0.04418325,159.85,159.83,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724665468661,0.04418325,159.85,159.82,0.04133313]
["bitfinex-derivatives","SOLF0:USTF0",1724665468863,0.04418325,159.85,159.82,3.16903313]
["bitfinex-derivatives","SOLF0:USTF0",1724665469762,0.04418325,159.85,159.83,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724665469958,0.04418325,159.85,159.82,0.04133313]
["bitfinex-derivatives","SOLF0:USTF0",1724665470567,0.04418325,159.85,159.83,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724665475466,0.04418325,159.85,159.82,3.16913313]
["bitfinex-derivatives","SOLF0:USTF0",1724665477283,0.04418325,159.85,159.82,0.04133313]
["bitfinex-derivatives","SOLF0:USTF0",1724665477772,0.04418325,159.85,159.82,3.16903313]
["bitfinex-derivatives","SOLF0:USTF0",1724665479270,3.17148325,159.85,159.82,0.04133313]
["bitfinex-derivatives","SOLF0:USTF0",1724665480368,3.17148325,159.85,159.82,3.16913313]
["bitfinex-derivatives","SOLF0:USTF0",1724665480569,3.17148325,159.85,159.82,0.04133313]
["bitfinex-derivatives","SOLF0:USTF0",1724665480764,3.1275,159.84,159.82,0.04133313]
["bitfinex-derivatives","SOLF0:USTF0",1724665481271,0.04418325,159.85,159.82,0.04133313]
["bitfinex-derivatives","SOLF0:USTF0",1724665481575,3.1276,159.83,159.82,0.04133313]
["bitfinex-derivatives","SOLF0:USTF0",1724665482462,0.04418325,159.85,159.82,0.04133313]
["bitfinex-derivatives","SOLF0:USTF0",1724665483176,3.17158325,159.85,159.82,0.04133313]
["bitfinex-derivatives","SOLF0:USTF0",1724665485276,0.04418325,159.85,159.82,3.16893313]
["bitfinex-derivatives","SOLF0:USTF0",1724665486371,3.17148325,159.85,159.82,0.04133313]
["bitfinex-derivatives","SOLF0:USTF0",1724665488377,3.17148325,159.85,159.82,3.16913313]
["bitfinex-derivatives","SOLF0:USTF0",1724665491080,0.04418325,159.85,159.83,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724665491286,0.04418325,159.85,159.83,12.7375]
["bitfinex-derivatives","SOLF0:USTF0",1724665495381,3.17148325,159.85,159.82,3.16903313]
["bitfinex-derivatives","SOLF0:USTF0",1724665496182,3.1275,159.84,159.82,0.04133313]
["bitfinex-derivatives","SOLF0:USTF0",1724665499189,3.1276,159.83,159.82,0.04133313]
["bitfinex-derivatives","SOLF0:USTF0",1724665499782,3.1276,159.84,159.82,0.04133313]
["bitfinex-derivatives","SOLF0:USTF0",1724665501085,3.17148325,159.85,159.82,0.04133313]
["bitfinex-derivatives","SOLF0:USTF0",1724665501281,0.04418325,159.85,159.82,0.04133313]
["bitfinex-derivatives","SOLF0:USTF0",1724665501880,0.04418325,159.85,159.82,9.65133313]
["bitfinex-derivatives","SOLF0:USTF0",1724665502776,0.04418325,159.85,159.83,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724665504588,0.04418325,159.85,159.82,9.65133313]
["bitfinex-derivatives","SOLF0:USTF0",1724665504890,0.04418325,159.85,159.84,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724665506285,0.04418325,159.85,159.84,12.7374]
["bitfinex-derivatives","SOLF0:USTF0",1724665508888,0.04418325,159.85,159.84,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724665510893,0.04418325,159.85,159.84,12.7374]
["bitfinex-derivatives","SOLF0:USTF0",1724665513098,0.04418325,159.85,159.82,0.04133313]
["bitfinex-derivatives","SOLF0:USTF0",1724665514294,12.7376,159.83,159.82,0.04133313]
["bitfinex-derivatives","SOLF0:USTF0",1724665514693,3.1281,159.81,159.77,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724665515599,3.1284,159.79,159.77,0.04516249]
["bitfinex-derivatives","SOLF0:USTF0",1724665515902,0.04085325,159.81,159.77,0.04516249]
["bitfinex-derivatives","SOLF0:USTF0",1724665516399,0.04085325,159.81,159.77,9.65516249]
["bitfinex-derivatives","SOLF0:USTF0",1724665517198,0.04085325,159.81,159.78,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724665517401,0.04085325,159.81,159.77,9.65516249]
["bitfinex-derivatives","SOLF0:USTF0",1724665517600,0.04085325,159.81,159.77,0.04516249]
["bitfinex-derivatives","SOLF0:USTF0",1724665518305,3.1283,159.8,159.77,0.04516249]
["bitfinex-derivatives","SOLF0:USTF0",1724665521602,9.65085325,159.81,159.77,0.04516249]
["bitfinex-derivatives","SOLF0:USTF0",1724665522506,3.1285,159.79,159.77,0.04516249]
["bitfinex-derivatives","SOLF0:USTF0",1724665524511,3.1286,159.78,159.77,0.04516249]
["bitfinex-derivatives","SOLF0:USTF0",1724665526312,3.1285,159.79,159.77,0.04516249]
["bitfinex-derivatives","SOLF0:USTF0",1724665526501,0.04085325,159.81,159.77,9.65516249]
["bitfinex-derivatives","SOLF0:USTF0",1724665527009,0.04085325,159.81,159.78,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724665528304,3.16885325,159.81,159.77,3.17386249]
["bitfinex-derivatives","SOLF0:USTF0",1724665528910,0.04085325,159.81,159.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724665529512,0.04085325,159.81,159.79,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724665529913,0.04085325,159.81,159.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724665531015,0.04085325,159.81,159.8,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724665532012,0.04085325,159.81,159.77,9.65516249]
["bitfinex-derivatives","SOLF0:USTF0",1724665532208,0.04085325,159.81,159.77,0.04516249]
["bitfinex-derivatives","SOLF0:USTF0",1724665533415,3.16885325,159.81,159.77,0.04516249]
["bitfinex-derivatives","SOLF0:USTF0",1724665534011,0.04085325,159.81,159.77,0.04516249]
["bitfinex-derivatives","SOLF0:USTF0",1724665534211,0.04085325,159.81,159.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724665534813,0.04085325,159.81,159.79,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724665535625,0.04085325,159.81,159.8,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724665536111,0.04085325,159.81,159.8,27.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724665536517,0.04085325,159.81,159.8,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724665539717,0.04085325,159.81,159.79,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724665539912,0.04085325,159.81,159.77,0.04516249]
["bitfinex-derivatives","SOLF0:USTF0",1724665540212,3.16895325,159.81,159.78,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724665540515,0.04085325,159.81,159.77,0.04516249]
["bitfinex-derivatives","SOLF0:USTF0",1724665541316,3.1282,159.8,159.77,3.17386249]
["bitfinex-derivatives","SOLF0:USTF0",1724665542812,0.04085325,159.81,159.78,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724665544217,0.04085325,159.81,159.77,0.04516249]
["bitfinex-derivatives","SOLF0:USTF0",1724665545018,0.04085325,159.81,159.78,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724665545618,3.16885325,159.81,159.78,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724665545816,0.04085325,159.81,159.8,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724665548313,0.04085325,159.81,159.79,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724665548510,0.04085325,159.81,159.77,24.06516249]
["bitfinex-derivatives","SOLF0:USTF0",1724665549409,0.04085325,159.81,159.8,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724665555319,0.04085325,159.81,159.77,0.04516249]
["bitfinex-derivatives","SOLF0:USTF0",1724665555720,3.1283,159.8,159.77,0.04516249]
["bitfinex-derivatives","SOLF0:USTF0",1724665556525,0.04085325,159.81,159.77,0.04516249]
["bitfinex-derivatives","SOLF0:USTF0",1724665557220,3.16895325,159.81,159.77,3.17376249]
["bitfinex-derivatives","SOLF0:USTF0",1724665557617,0.04085325,159.81,159.77,0.04516249]
["bitfinex-derivatives","SOLF0:USTF0",1724665557817,24.06085325,159.81,159.77,0.04516249]
["bitfinex-derivatives","SOLF0:USTF0",1724665558820,0.04085325,159.81,159.77,0.04516249]
["bitfinex-derivatives","SOLF0:USTF0",1724665559325,3.16895325,159.81,159.77,3.17376249]
["bitfinex-derivatives","SOLF0:USTF0",1724665560027,3.1282,159.8,159.77,0.04516249]
["bitfinex-derivatives","SOLF0:USTF0",1724665560329,24.06085325,159.81,159.77,0.04516249]
["bitfinex-derivatives","SOLF0:USTF0",1724665560514,2.4701,159.8,159.77,0.04516249]
["bitfinex-derivatives","SOLF0:USTF0",1724665560715,24.02,159.79,159.77,0.04516249]
["bitfinex-derivatives","SOLF0:USTF0",1724665561322,2.4701,159.8,159.77,0.04516249]
["bitfinex-derivatives","SOLF0:USTF0",1724665561825,3.16885325,159.81,159.77,3.17386249]
["bitfinex-derivatives","SOLF0:USTF0",1724665562024,0.04085325,159.81,159.77,0.04516249]
["bitfinex-derivatives","SOLF0:USTF0",1724665562623,0.04085325,159.81,159.79,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665563129,0.04085325,159.81,159.8,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724665563316,2.593,159.92,159.79,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665563516,4.84,159.89,159.85,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1724665563721,2.593,159.92,159.85,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665563915,0.63723827,159.91,159.85,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665564118,7.433,159.92,159.85,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665564322,3.126,159.91,159.87,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724665564521,0.03954692,159.9,159.87,0.04752773]
["bitfinex-derivatives","SOLF0:USTF0",1724665566326,3.1266,159.89,159.87,0.04752773]
["bitfinex-derivatives","SOLF0:USTF0",1724665566734,0.03954692,159.9,159.87,0.04752773]
["bitfinex-derivatives","SOLF0:USTF0",1724665566922,3.1266,159.88,159.87,0.04752773]
["bitfinex-derivatives","SOLF0:USTF0",1724665567228,0.03954692,159.9,159.87,0.04752773]
["bitfinex-derivatives","SOLF0:USTF0",1724665569327,3.1266,159.88,159.87,0.04752773]
["bitfinex-derivatives","SOLF0:USTF0",1724665570934,0.03954692,159.9,159.87,0.04752773]
["bitfinex-derivatives","SOLF0:USTF0",1724665571836,3.16594692,159.9,159.87,0.04752773]
["bitfinex-derivatives","SOLF0:USTF0",1724665573427,0.03954692,159.9,159.87,0.04752773]
["bitfinex-derivatives","SOLF0:USTF0",1724665575135,3.1264,159.89,159.87,0.04752773]
["bitfinex-derivatives","SOLF0:USTF0",1724665577140,3.16584692,159.9,159.87,0.04752773]
["bitfinex-derivatives","SOLF0:USTF0",1724665577946,0.03954692,159.9,159.87,3.17432773]
["bitfinex-derivatives","SOLF0:USTF0",1724665578238,0.03954692,159.9,159.87,0.04752773]
["bitfinex-derivatives","SOLF0:USTF0",1724665579438,0.03954692,159.9,159.87,3.17432773]
["bitfinex-derivatives","SOLF0:USTF0",1724665580650,0.03954692,159.9,159.87,0.04752773]
["bitfinex-derivatives","SOLF0:USTF0",1724665582137,0.03954692,159.9,159.88,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1724665582941,0.03954692,159.9,159.87,0.04752773]
["bitfinex-derivatives","SOLF0:USTF0",1724665584652,0.03954692,159.9,159.87,3.17422773]
["bitfinex-derivatives","SOLF0:USTF0",1724665586856,0.03954692,159.9,159.87,0.04752773]
["bitfinex-derivatives","SOLF0:USTF0",1724665587449,3.1266,159.88,159.87,0.04752773]
["bitfinex-derivatives","SOLF0:USTF0",1724665588550,3.1271,159.86,159.79,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665589154,3.1271,159.86,159.81,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665589655,0.04725425,159.85,159.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665590044,0.04725425,159.85,159.84,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665590847,0.04725425,159.85,159.84,27.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724665594357,2.4817,159.92,159.84,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665594553,3.1261,159.91,159.88,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1724665595457,3.17023126,159.91,159.88,3.17279383]
["bitfinex-derivatives","SOLF0:USTF0",1724665595655,0.04413126,159.91,159.89,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1724665595962,0.04413126,159.91,159.88,0.04629383]
["bitfinex-derivatives","SOLF0:USTF0",1724665596166,3.17013126,159.91,159.88,3.17279383]
["bitfinex-derivatives","SOLF0:USTF0",1724665596760,3.17013126,159.91,159.89,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1724665596956,3.17013126,159.91,159.88,0.04629383]
["bitfinex-derivatives","SOLF0:USTF0",1724665598354,3.17013126,159.91,159.88,3.17279383]
["bitfinex-derivatives","SOLF0:USTF0",1724665599756,0.04413126,159.91,159.9,27.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724665600156,0.04413126,159.91,159.9,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1724665600357,0.04413126,159.91,159.89,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1724665600866,0.04413126,159.91,159.9,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1724665602258,0.04413126,159.91,159.9,27.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724665604965,0.04413126,159.91,159.9,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1724665605364,2.4665,159.98,159.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665605562,2.4665,159.98,159.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665605563,2.4665,159.98,159.93,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665605967,3.1249,159.97,159.93,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724665606359,3.16918344,159.97,159.93,3.1674673]
["bitfinex-derivatives","SOLF0:USTF0",1724665607663,0.04428344,159.97,159.94,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1724665608063,0.04428344,159.97,159.93,24.0618673]
["bitfinex-derivatives","SOLF0:USTF0",1724665608266,0.04428344,159.97,159.95,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665609162,0.04428344,159.97,159.96,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1724665610166,0.04428344,159.97,159.95,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1724665610367,0.04428344,159.97,159.93,24.0618673]
["bitfinex-derivatives","SOLF0:USTF0",1724665610670,0.04428344,159.97,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1724665611467,0.04428344,159.97,159.93,24.0618673]
["bitfinex-derivatives","SOLF0:USTF0",1724665611468,0.04428344,159.97,159.95,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1724665612271,0.04428344,159.97,159.96,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1724665612979,0.04428344,159.97,159.96,27.145]
["bitfinex-derivatives","SOLF0:USTF0",1724665613276,5.43670839,160.05,159.98,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724665613472,3.1238,160.03,159.98,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724665613677,0.63670839,160.02,159.98,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724665614266,0.68010364,160.02,159.98,0.04155749]
["bitfinex-derivatives","SOLF0:USTF0",1724665614475,0.04339525,160.02,159.98,0.04155749]
["bitfinex-derivatives","SOLF0:USTF0",1724665615171,0.04339525,160.02,159.98,24.06155749]
["bitfinex-derivatives","SOLF0:USTF0",1724665615572,0.04339525,160.02,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724665615774,0.04339525,160.02,159.98,24.06155749]
["bitfinex-derivatives","SOLF0:USTF0",1724665615971,24.06339525,160.02,159.98,0.04155749]
["bitfinex-derivatives","SOLF0:USTF0",1724665616179,3.1242,160.01,159.98,0.04155749]
["bitfinex-derivatives","SOLF0:USTF0",1724665617176,27.18729525,160.02,159.98,0.04155749]
["bitfinex-derivatives","SOLF0:USTF0",1724665617478,3.16729525,160.02,159.98,0.04155749]
["bitfinex-derivatives","SOLF0:USTF0",1724665618374,0.63669663,160.01,159.98,0.04155749]
["bitfinex-derivatives","SOLF0:USTF0",1724665618572,0.63669663,160.0,159.98,0.04155749]
["bitfinex-derivatives","SOLF0:USTF0",1724665619374,0.04339525,160.02,159.98,0.04155749]
["bitfinex-derivatives","SOLF0:USTF0",1724665619582,0.68009594,160.02,159.98,0.04155749]
["bitfinex-derivatives","SOLF0:USTF0",1724665619769,0.63670069,160.01,159.98,0.04155749]
["bitfinex-derivatives","SOLF0:USTF0",1724665620080,0.04339525,160.02,159.98,0.04155749]
["bitfinex-derivatives","SOLF0:USTF0",1724665620276,0.04339525,160.02,159.99,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724665621082,0.68008278,160.02,159.99,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724665621377,0.04339525,160.02,159.99,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724665621979,0.04339525,160.02,160.0,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1724665622581,0.04339525,160.02,159.99,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724665622879,0.04339525,160.02,159.99,27.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724665623582,0.68007602,160.02,159.99,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724665624083,0.68007602,160.02,159.98,3.16635749]
["bitfinex-derivatives","SOLF0:USTF0",1724665624280,3.80417602,160.02,159.98,3.16635749]
["bitfinex-derivatives","SOLF0:USTF0",1724665624478,3.16749525,160.02,159.98,3.16635749]
["bitfinex-derivatives","SOLF0:USTF0",1724665624680,3.16749525,160.02,159.98,0.04155749]
["bitfinex-derivatives","SOLF0:USTF0",1724665626179,3.1243,160.01,159.98,0.04155749]
["bitfinex-derivatives","SOLF0:USTF0",1724665628191,3.1245,160.0,159.98,0.04155749]
["bitfinex-derivatives","SOLF0:USTF0",1724665628386,0.04339525,160.02,159.98,0.04155749]
["bitfinex-derivatives","SOLF0:USTF0",1724665628787,3.1246,160.0,159.98,0.04155749]
["bitfinex-derivatives","SOLF0:USTF0",1724665629185,0.04339525,160.02,159.98,0.04155749]
["bitfinex-derivatives","SOLF0:USTF0",1724665629392,3.1244,160.01,159.98,0.04155749]
["bitfinex-derivatives","SOLF0:USTF0",1724665630093,0.04339525,160.02,159.98,0.04155749]
["bitfinex-derivatives","SOLF0:USTF0",1724665630094,24.06339525,160.02,159.98,0.04155749]
["bitfinex-derivatives","SOLF0:USTF0",1724665630392,24.02,160.0,159.9,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724665630600,24.02,159.98,159.91,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1724665631204,24.02,159.96,159.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665631505,0.043825,159.93,159.9,0.04196973]
["bitfinex-derivatives","SOLF0:USTF0",1724665631803,0.04140186,159.93,159.9,24.06305838]
["bitfinex-derivatives","SOLF0:USTF0",1724665632490,0.04140186,159.93,159.9,0.04305838]
["bitfinex-derivatives","SOLF0:USTF0",1724665633791,0.04140186,159.93,159.9,24.06305838]
["bitfinex-derivatives","SOLF0:USTF0",1724665634193,0.04140186,159.93,159.9,0.04305838]
["bitfinex-derivatives","SOLF0:USTF0",1724665634393,3.16730186,159.93,159.9,0.04305838]
["bitfinex-derivatives","SOLF0:USTF0",1724665635200,0.04140186,159.93,159.9,0.04305838]
["bitfinex-derivatives","SOLF0:USTF0",1724665635904,0.04140186,159.93,159.9,24.06305838]
["bitfinex-derivatives","SOLF0:USTF0",1724665636902,0.04140186,159.93,159.9,0.04305838]
["bitfinex-derivatives","SOLF0:USTF0",1724665637108,0.04140186,159.93,159.9,24.06305838]
["bitfinex-derivatives","SOLF0:USTF0",1724665637706,0.04140186,159.93,159.9,27.18925838]
["bitfinex-derivatives","SOLF0:USTF0",1724665639207,0.04140186,159.93,159.92,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1724665639404,0.04140186,159.93,159.92,27.146]
["bitfinex-derivatives","SOLF0:USTF0",1724665639606,3.1248,159.99,159.92,27.12088945]
["bitfinex-derivatives","SOLF0:USTF0",1724665639808,6.0648,160.0,159.94,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665640007,3.125,159.98,159.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665640311,3.125,159.98,159.93,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724665640506,6.0648,160.0,159.93,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724665640707,0.04536061,159.98,159.95,0.04346745]
["bitfinex-derivatives","SOLF0:USTF0",1724665641310,3.1251,159.97,159.95,0.04346745]
["bitfinex-derivatives","SOLF0:USTF0",1724665641811,3.17026061,159.98,159.95,0.04346745]
["bitfinex-derivatives","SOLF0:USTF0",1724665642612,0.04536061,159.98,159.95,0.04346745]
["bitfinex-derivatives","SOLF0:USTF0",1724665642808,24.65690341,159.99,159.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665643115,24.65690341,159.99,159.91,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1724665643116,24.02,159.99,159.91,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1724665643407,24.02,159.99,159.91,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665643615,1.2648,160.0,159.93,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665643802,0.0403405,159.98,159.95,0.0467048]
["bitfinex-derivatives","SOLF0:USTF0",1724665644006,3.1651405,159.98,159.95,0.0467048]
["bitfinex-derivatives","SOLF0:USTF0",1724665645108,0.0403405,159.98,159.95,0.0467048]
["bitfinex-derivatives","SOLF0:USTF0",1724665645311,0.0403405,159.98,159.95,24.0667048]
["bitfinex-derivatives","SOLF0:USTF0",1724665646816,0.0403405,159.98,159.95,0.0467048]
["bitfinex-derivatives","SOLF0:USTF0",1724665647512,3.125,159.97,159.95,0.0467048]
["bitfinex-derivatives","SOLF0:USTF0",1724665647912,3.1252,159.96,159.95,0.0467048]
["bitfinex-derivatives","SOLF0:USTF0",1724665648211,3.1252,159.96,159.91,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724665649115,0.0403405,159.98,159.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665649318,1.3649892,159.95,159.92,0.04098654]
["bitfinex-derivatives","SOLF0:USTF0",1724665649513,6.1649892,159.95,159.92,0.04098654]
["bitfinex-derivatives","SOLF0:USTF0",1724665650619,1.3649892,159.95,159.92,0.04098654]
["bitfinex-derivatives","SOLF0:USTF0",1724665651814,4.4903892,159.95,159.92,0.04098654]
["bitfinex-derivatives","SOLF0:USTF0",1724665652523,3.1663892,159.95,159.92,0.04098654]
["bitfinex-derivatives","SOLF0:USTF0",1724665653316,0.0409892,159.95,159.92,3.16698654]
["bitfinex-derivatives","SOLF0:USTF0",1724665654117,0.0409892,159.95,159.93,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1724665654319,0.0409892,159.95,159.94,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665654718,0.0409892,159.95,159.94,27.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724665656023,0.0409892,159.95,159.92,24.06098654]
["bitfinex-derivatives","SOLF0:USTF0",1724665656619,0.0409892,159.95,159.92,27.18698654]
["bitfinex-derivatives","SOLF0:USTF0",1724665656817,0.0409892,159.95,159.92,24.06098654]
["bitfinex-derivatives","SOLF0:USTF0",1724665658321,0.0409892,159.95,159.92,27.18698654]
["bitfinex-derivatives","SOLF0:USTF0",1724665659019,3.1663892,159.95,159.92,27.18698654]
["bitfinex-derivatives","SOLF0:USTF0",1724665660730,0.0409892,159.95,159.93,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1724665661817,0.0409892,159.95,159.94,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724665662215,0.0409892,159.95,159.93,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665662426,0.0409892,159.95,159.93,27.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724665662626,0.0409892,159.95,159.93,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665663130,0.0409892,159.95,159.93,27.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724665663331,0.0409892,159.95,159.93,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665664323,0.0409892,159.95,159.93,27.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724665673335,0.0409892,159.95,159.92,0.04098654]
["bitfinex-derivatives","SOLF0:USTF0",1724665673834,3.1664892,159.95,159.92,0.04098654]
["bitfinex-derivatives","SOLF0:USTF0",1724665674433,3.1257,159.94,159.92,0.04098654]
["bitfinex-derivatives","SOLF0:USTF0",1724665676033,3.1258,159.93,159.92,0.04098654]
["bitfinex-derivatives","SOLF0:USTF0",1724665676235,28.8509892,159.95,159.85,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1724665676431,1.2769,159.94,159.85,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1724665676831,3.1261,159.92,159.87,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1724665677631,3.1261,159.92,159.88,0.04271843]
["bitfinex-derivatives","SOLF0:USTF0",1724665677932,0.0440639,159.91,159.88,0.04271843]
["bitfinex-derivatives","SOLF0:USTF0",1724665678138,3.1702639,159.91,159.88,0.04271843]
["bitfinex-derivatives","SOLF0:USTF0",1724665680243,0.0440639,159.91,159.88,0.04271843]
["bitfinex-derivatives","SOLF0:USTF0",1724665680539,4.78,159.9,159.88,0.04271843]
["bitfinex-derivatives","SOLF0:USTF0",1724665680736,0.0440639,159.91,159.88,0.04271843]
["bitfinex-derivatives","SOLF0:USTF0",1724665680737,0.0440639,159.91,159.89,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1724665682535,0.0440639,159.91,159.9,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1724665682932,7.2605,159.97,159.9,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1724665683248,0.63695983,159.96,159.9,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1724665683939,0.04699409,159.95,159.91,3.16561736]
["bitfinex-derivatives","SOLF0:USTF0",1724665686136,0.04699409,159.95,159.92,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1724665687249,0.04699409,159.95,159.93,27.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724665688744,1.2218,160.01,159.94,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1724665688954,0.63675014,160.0,159.94,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1724665689638,1.2218,160.01,159.94,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1724665689841,3.1675376,159.99,159.96,0.04351457]
["bitfinex-derivatives","SOLF0:USTF0",1724665690141,0.0427376,159.99,159.96,0.04351457]
["bitfinex-derivatives","SOLF0:USTF0",1724665690341,3.1674376,159.99,159.96,0.04351457]
["bitfinex-derivatives","SOLF0:USTF0",1724665690538,0.0427376,159.99,159.96,0.04351457]
["bitfinex-derivatives","SOLF0:USTF0",1724665691946,3.1674376,159.99,159.96,0.04351457]
["bitfinex-derivatives","SOLF0:USTF0",1724665692147,0.0427376,159.99,159.96,0.04351457]
["bitfinex-derivatives","SOLF0:USTF0",1724665692847,3.125,159.98,159.96,0.04351457]
["bitfinex-derivatives","SOLF0:USTF0",1724665694544,3.1674376,159.99,159.96,0.04351457]
["bitfinex-derivatives","SOLF0:USTF0",1724665697850,0.0427376,159.99,159.96,3.16871457]
["bitfinex-derivatives","SOLF0:USTF0",1724665698853,0.0427376,159.99,159.97,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1724665699339,0.0427376,159.99,159.98,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1724665700146,0.0427376,159.99,159.97,27.155]
["bitfinex-derivatives","SOLF0:USTF0",1724665701455,0.0427376,159.99,159.97,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1724665701654,0.0427376,159.99,159.96,0.04351457]
["bitfinex-derivatives","SOLF0:USTF0",1724665703053,3.125,159.97,159.96,0.04351457]
["bitfinex-derivatives","SOLF0:USTF0",1724665708667,3.1257,159.94,159.87,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1724665708969,3.1257,159.94,159.88,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1724665709369,3.1257,159.94,159.88,27.10517747]
["bitfinex-derivatives","SOLF0:USTF0",1724665709564,3.1257,159.94,159.88,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1724665709766,0.0459697,159.93,159.89,0.04367496]
["bitfinex-derivatives","SOLF0:USTF0",1724665710366,0.0459697,159.93,159.9,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1724665710770,3.1718697,159.93,159.89,0.04367496]
["bitfinex-derivatives","SOLF0:USTF0",1724665710968,0.0459697,159.93,159.89,3.17017496]
["bitfinex-derivatives","SOLF0:USTF0",1724665711171,0.0459697,159.93,159.89,0.04367496]
["bitfinex-derivatives","SOLF0:USTF0",1724665711371,3.1262,159.92,159.89,0.04367496]
["bitfinex-derivatives","SOLF0:USTF0",1724665711669,0.0459697,159.93,159.89,0.04367496]
["bitfinex-derivatives","SOLF0:USTF0",1724665712478,3.1264,159.9,159.89,0.04367496]
["bitfinex-derivatives","SOLF0:USTF0",1724665720086,3.1263,159.91,159.89,0.04367496]
["bitfinex-derivatives","SOLF0:USTF0",1724665720785,3.1264,159.9,159.89,0.04367496]
["bitfinex-derivatives","SOLF0:USTF0",1724665723488,0.0459697,159.93,159.89,0.04367496]
["bitfinex-derivatives","SOLF0:USTF0",1724665723681,0.0459697,159.93,159.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724665724087,3.1717697,159.93,159.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724665725289,0.0459697,159.93,159.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724665726990,0.0459697,159.93,159.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724665727189,1.2561,159.99,159.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724665727398,5.41697946,159.98,159.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724665727695,4.78,159.98,159.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724665727891,3.1252,159.97,159.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724665728084,3.1252,159.97,159.93,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724665728289,3.17158635,159.97,159.93,3.17273593]
["bitfinex-derivatives","SOLF0:USTF0",1724665729192,3.1253,159.96,159.93,0.04703593]
["bitfinex-derivatives","SOLF0:USTF0",1724665732098,3.17138635,159.97,159.93,3.17273593]
["bitfinex-derivatives","SOLF0:USTF0",1724665732596,0.04638635,159.97,159.94,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724665735605,3.17148635,159.97,159.93,0.04703593]
["bitfinex-derivatives","SOLF0:USTF0",1724665736097,3.17148635,159.97,159.93,3.17283593]
["bitfinex-derivatives","SOLF0:USTF0",1724665736902,0.04638635,159.97,159.94,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724665737294,0.04638635,159.97,159.93,0.04703593]
["bitfinex-derivatives","SOLF0:USTF0",1724665737495,0.04638635,159.97,159.94,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665737696,0.04638635,159.97,159.94,27.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724665738099,0.04638635,159.97,159.94,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665738300,0.04638635,159.97,159.93,0.04703593]
["bitfinex-derivatives","SOLF0:USTF0",1724665738495,0.04638635,159.97,159.94,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665739000,0.04638635,159.97,159.95,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1724665743205,0.04638635,159.97,159.96,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1724665744404,0.63672239,160.02,159.98,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724665744706,0.63672239,160.02,159.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665744910,0.63672239,160.04,159.97,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724665745198,0.63670392,160.03,159.99,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724665745501,0.63670392,160.02,159.99,0.04112226]
["bitfinex-derivatives","SOLF0:USTF0",1724665745705,3.1241,160.02,159.99,0.04112226]
["bitfinex-derivatives","SOLF0:USTF0",1724665746203,0.63672163,160.01,159.99,0.04112226]
["bitfinex-derivatives","SOLF0:USTF0",1724665746401,3.76112163,160.01,159.99,0.04112226]
["bitfinex-derivatives","SOLF0:USTF0",1724665746601,0.63672163,160.0,159.99,0.04112226]
["bitfinex-derivatives","SOLF0:USTF0",1724665747004,3.1244,160.01,159.99,0.04112226]
["bitfinex-derivatives","SOLF0:USTF0",1724665747202,0.63672437,160.0,159.99,0.04112226]
["bitfinex-derivatives","SOLF0:USTF0",1724665747403,3.76112437,160.0,159.99,0.04112226]
["bitfinex-derivatives","SOLF0:USTF0",1724665751409,3.1244,160.0,159.99,0.04112226]
["bitfinex-derivatives","SOLF0:USTF0",1724665751707,3.76112953,160.0,159.99,0.04112226]
["bitfinex-derivatives","SOLF0:USTF0",1724665754506,3.1244,160.0,159.99,0.04112226]
["bitfinex-derivatives","SOLF0:USTF0",1724665754708,12.7344,160.0,159.99,0.04112226]
["bitfinex-derivatives","SOLF0:USTF0",1724665754913,18.13114809,160.0,159.99,0.04112226]
["bitfinex-derivatives","SOLF0:USTF0",1724665755514,3.1254,159.96,159.93,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724665755713,9.61,159.97,159.89,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1724665755908,9.61,159.97,159.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724665756110,3.1257,159.94,159.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724665756415,3.1257,159.94,159.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724665756615,3.16666188,159.94,159.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724665756809,0.04096188,159.94,159.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724665758415,3.16656188,159.94,159.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724665758717,3.16656188,159.94,159.9,3.17174128]
["bitfinex-derivatives","SOLF0:USTF0",1724665758718,0.04096188,159.94,159.9,3.17174128]
["bitfinex-derivatives","SOLF0:USTF0",1724665758923,0.04096188,159.94,159.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724665759125,0.04096188,159.94,159.93,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724665759418,0.04096188,159.94,159.93,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724665760522,0.04096188,159.94,159.93,12.6358]
["bitfinex-derivatives","SOLF0:USTF0",1724665761117,0.04096188,159.94,159.93,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724665762220,0.04096188,159.94,159.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724665763324,0.04096188,159.94,159.93,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724665763919,0.04096188,159.94,159.93,12.7358]
["bitfinex-derivatives","SOLF0:USTF0",1724665764118,0.04096188,159.94,159.93,27.1358]
["bitfinex-derivatives","SOLF0:USTF0",1724665764315,0.04096188,159.94,159.93,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665765415,3.16656188,159.94,159.91,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665765808,0.04096188,159.94,159.91,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665766214,3.1258,159.93,159.91,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665768222,3.1258,159.93,159.9,3.17174128]
["bitfinex-derivatives","SOLF0:USTF0",1724665768520,0.04096188,159.94,159.9,0.04554128]
["bitfinex-derivatives","SOLF0:USTF0",1724665770316,3.1262,159.91,159.9,0.04554128]
["bitfinex-derivatives","SOLF0:USTF0",1724665771022,3.1261,159.92,159.9,0.04554128]
["bitfinex-derivatives","SOLF0:USTF0",1724665772421,3.1258,159.93,159.9,0.04554128]
["bitfinex-derivatives","SOLF0:USTF0",1724665773715,0.04096188,159.94,159.9,0.04554128]
["bitfinex-derivatives","SOLF0:USTF0",1724665774223,0.04096188,159.94,159.9,3.17184128]
["bitfinex-derivatives","SOLF0:USTF0",1724665774425,3.16666188,159.94,159.9,3.17184128]
["bitfinex-derivatives","SOLF0:USTF0",1724665776830,0.04096188,159.94,159.9,0.04554128]
["bitfinex-derivatives","SOLF0:USTF0",1724665777321,0.04096188,159.94,159.91,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665777527,0.04096188,159.94,159.91,27.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724665777826,0.04096188,159.94,159.91,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665779830,0.04096188,159.94,159.92,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1724665782629,0.04096188,159.94,159.91,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665783636,0.04096188,159.94,159.92,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1724665784933,0.04096188,159.94,159.93,27.1358]
["bitfinex-derivatives","SOLF0:USTF0",1724665786033,0.04096188,159.94,159.93,12.7358]
["bitfinex-derivatives","SOLF0:USTF0",1724665786835,3.1249,159.98,159.95,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1724665787036,3.1249,159.98,159.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724665787437,2.5673,160.01,159.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724665787835,5.7354211,160.01,159.97,12.77914615]
["bitfinex-derivatives","SOLF0:USTF0",1724665788144,5.7354211,160.01,159.97,3.16914615]
["bitfinex-derivatives","SOLF0:USTF0",1724665788529,0.0438211,160.01,159.98,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665789139,0.0438211,160.01,159.99,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724665789341,0.0438211,160.01,159.98,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665789635,0.0438211,160.01,159.99,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724665790835,3.1235,160.06,160.02,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1724665791843,3.16471819,160.06,160.02,3.1637806]
["bitfinex-derivatives","SOLF0:USTF0",1724665792437,3.1235,160.05,160.02,0.0398806]
["bitfinex-derivatives","SOLF0:USTF0",1724665793637,3.16451819,160.06,160.02,0.0398806]
["bitfinex-derivatives","SOLF0:USTF0",1724665794744,0.04121819,160.06,160.02,0.0398806]
["bitfinex-derivatives","SOLF0:USTF0",1724665795331,0.04121819,160.06,160.03,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1724665795940,0.04121819,160.06,160.02,3.1638806]
["bitfinex-derivatives","SOLF0:USTF0",1724665797340,3.16451819,160.06,160.02,3.1638806]
["bitfinex-derivatives","SOLF0:USTF0",1724665798240,0.04121819,160.06,160.02,3.1638806]
["bitfinex-derivatives","SOLF0:USTF0",1724665799443,3.16451819,160.06,160.02,3.1638806]
["bitfinex-derivatives","SOLF0:USTF0",1724665799840,0.04121819,160.06,160.02,3.1638806]
["bitfinex-derivatives","SOLF0:USTF0",1724665800840,3.16461819,160.06,160.02,0.0398806]
["bitfinex-derivatives","SOLF0:USTF0",1724665801144,0.04121819,160.06,160.02,0.0398806]
["bitfinex-derivatives","SOLF0:USTF0",1724665802748,3.16451819,160.06,160.02,3.1637806]
["bitfinex-derivatives","SOLF0:USTF0",1724665804045,0.04121819,160.06,160.03,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1724665804247,242.4969,160.21,160.04,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665804543,3.8102,160.15,160.06,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665804743,3.1225,160.11,160.06,27.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724665805449,3.1225,160.11,160.07,0.04550452]
["bitfinex-derivatives","SOLF0:USTF0",1724665805648,3.8102,160.15,160.07,0.04550452]
["bitfinex-derivatives","SOLF0:USTF0",1724665805846,5.37595213,160.14,160.08,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665806147,0.63595213,160.13,160.1,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665806350,3.8102,160.15,160.1,24.05519395]
["bitfinex-derivatives","SOLF0:USTF0",1724665806539,4.74,160.18,160.12,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665806740,3.75697736,160.17,160.12,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665806939,0.63567736,160.16,160.13,0.0411665]
["bitfinex-derivatives","SOLF0:USTF0",1724665807347,0.63567736,160.15,160.13,0.0411665]
["bitfinex-derivatives","SOLF0:USTF0",1724665807542,7.92106239,160.19,160.13,0.0411665]
["bitfinex-derivatives","SOLF0:USTF0",1724665807543,0.63567736,160.14,160.13,0.0411665]
["bitfinex-derivatives","SOLF0:USTF0",1724665807748,3.1215,160.16,160.13,0.0411665]
["bitfinex-derivatives","SOLF0:USTF0",1724665807947,0.63567736,160.15,160.13,0.0411665]
["bitfinex-derivatives","SOLF0:USTF0",1724665808553,3.75727736,160.15,160.13,0.0411665]
["bitfinex-derivatives","SOLF0:USTF0",1724665808749,0.63567736,160.14,160.13,0.0411665]
["bitfinex-derivatives","SOLF0:USTF0",1724665809457,3.1217,160.14,160.13,0.0411665]
["bitfinex-derivatives","SOLF0:USTF0",1724665809747,3.75737736,160.14,160.13,0.0411665]
["bitfinex-derivatives","SOLF0:USTF0",1724665810548,5.35567736,160.14,160.04,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665810756,25.85367736,160.13,160.04,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665810943,0.63567736,160.12,160.04,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724665811550,0.03954454,160.1,160.06,0.03998123]
["bitfinex-derivatives","SOLF0:USTF0",1724665811950,0.03954454,160.1,160.06,24.04998123]
["bitfinex-derivatives","SOLF0:USTF0",1724665812448,0.03954454,160.1,160.06,0.03998123]
["bitfinex-derivatives","SOLF0:USTF0",1724665812753,3.16204454,160.1,160.06,0.03998123]
["bitfinex-derivatives","SOLF0:USTF0",1724665812947,0.63596041,160.09,160.06,0.03998123]
["bitfinex-derivatives","SOLF0:USTF0",1724665813552,3.16204454,160.1,160.06,0.03998123]
["bitfinex-derivatives","SOLF0:USTF0",1724665813745,0.63596651,160.09,160.06,0.03998123]
["bitfinex-derivatives","SOLF0:USTF0",1724665813949,3.75876651,160.09,160.06,0.03998123]
["bitfinex-derivatives","SOLF0:USTF0",1724665814149,3.1228,160.09,160.06,0.03998123]
["bitfinex-derivatives","SOLF0:USTF0",1724665814354,0.03954454,160.1,160.06,0.03998123]
["bitfinex-derivatives","SOLF0:USTF0",1724665815557,3.16204454,160.1,160.06,27.17318123]
["bitfinex-derivatives","SOLF0:USTF0",1724665817653,3.1227,160.09,160.06,24.04998123]
["bitfinex-derivatives","SOLF0:USTF0",1724665818054,0.03954454,160.1,160.06,0.03998123]
["bitfinex-derivatives","SOLF0:USTF0",1724665818252,3.1231,160.07,160.06,0.03998123]
["bitfinex-derivatives","SOLF0:USTF0",1724665819356,3.1229,160.08,160.06,0.03998123]
["bitfinex-derivatives","SOLF0:USTF0",1724665819558,4.72,160.09,160.06,0.03998123]
["bitfinex-derivatives","SOLF0:USTF0",1724665820362,3.1229,160.08,160.06,0.03998123]
["bitfinex-derivatives","SOLF0:USTF0",1724665821161,3.1231,160.07,160.06,0.03998123]
["bitfinex-derivatives","SOLF0:USTF0",1724665822048,3.123,160.08,160.06,0.03998123]
["bitfinex-derivatives","SOLF0:USTF0",1724665830157,7.8427,160.09,160.06,0.03998123]
["bitfinex-derivatives","SOLF0:USTF0",1724665830668,0.03954454,160.1,160.08,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724665830869,0.03954454,160.1,160.09,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724665832463,0.03954454,160.1,160.06,0.03998123]
["bitfinex-derivatives","SOLF0:USTF0",1724665832668,0.03954454,160.1,160.08,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724665833961,0.03954454,160.1,160.09,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724665834160,0.03954454,160.1,160.08,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724665834760,0.03954454,160.1,160.08,12.7128]
["bitfinex-derivatives","SOLF0:USTF0",1724665836565,0.03954454,160.1,160.09,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724665836769,0.03954454,160.1,160.08,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724665837269,0.03954454,160.1,160.09,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724665837564,0.03954454,160.1,160.09,12.7127]
["bitfinex-derivatives","SOLF0:USTF0",1724665846878,0.03954454,160.1,160.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724665847078,0.03954454,160.1,160.04,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724665847079,4.75954454,160.1,160.04,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724665847386,4.72,160.1,160.06,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724665847785,1.2121,160.12,160.07,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724665848078,0.04102366,160.11,160.1,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724665848284,14.31,160.16,160.1,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724665848285,0.04207285,160.12,160.1,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724665848685,0.63568363,160.15,160.1,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724665848979,4.35207285,160.16,160.1,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724665849386,3.1222,160.12,160.1,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724665850283,3.1222,160.12,160.09,9.6350252]
["bitfinex-derivatives","SOLF0:USTF0",1724665850483,0.04198475,160.13,160.09,9.6350252]
["bitfinex-derivatives","SOLF0:USTF0",1724665850681,0.04198475,160.13,160.09,0.0450252]
["bitfinex-derivatives","SOLF0:USTF0",1724665851190,3.1223,160.11,160.09,0.0450252]
["bitfinex-derivatives","SOLF0:USTF0",1724665852580,3.1225,160.1,160.09,0.0450252]
["bitfinex-derivatives","SOLF0:USTF0",1724665852984,0.04198475,160.13,160.09,0.0450252]
["bitfinex-derivatives","SOLF0:USTF0",1724665853178,3.1224,160.11,160.09,0.0450252]
["bitfinex-derivatives","SOLF0:USTF0",1724665853580,4.76198475,160.13,160.09,0.0450252]
["bitfinex-derivatives","SOLF0:USTF0",1724665853779,3.1225,160.1,160.09,0.0450252]
["bitfinex-derivatives","SOLF0:USTF0",1724665854686,3.1224,160.11,160.09,0.0450252]
["bitfinex-derivatives","SOLF0:USTF0",1724665855384,9.59,160.1,160.02,67.52271179]
["bitfinex-derivatives","SOLF0:USTF0",1724665855781,9.59,160.08,160.02,67.52271179]
["bitfinex-derivatives","SOLF0:USTF0",1724665855981,3.1234,160.06,160.02,67.52271179]
["bitfinex-derivatives","SOLF0:USTF0",1724665856379,3.1705539,160.06,160.02,67.56539595]
["bitfinex-derivatives","SOLF0:USTF0",1724665857275,3.1705539,160.06,160.02,70.68939595]
["bitfinex-derivatives","SOLF0:USTF0",1724665857876,0.0471539,160.06,160.02,70.68939595]
["bitfinex-derivatives","SOLF0:USTF0",1724665858489,0.0471539,160.06,160.04,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724665858788,0.0471539,160.06,160.03,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724665860681,3.1704539,160.06,160.02,61.09939595]
["bitfinex-derivatives","SOLF0:USTF0",1724665861288,3.1235,160.05,160.02,57.97539595]
["bitfinex-derivatives","SOLF0:USTF0",1724665862689,3.1704539,160.06,160.02,57.97539595]
["bitfinex-derivatives","SOLF0:USTF0",1724665862990,0.0471539,160.06,160.03,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724665863181,0.0471539,160.06,160.04,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724665863783,0.0471539,160.06,160.05,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1724665864184,3.1223,160.11,160.08,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724665864388,16.9139,160.15,160.08,12.7128]
["bitfinex-derivatives","SOLF0:USTF0",1724665865086,3.1222,160.12,160.08,12.7128]
["bitfinex-derivatives","SOLF0:USTF0",1724665865389,0.04580381,160.12,160.08,0.0401779]
["bitfinex-derivatives","SOLF0:USTF0",1724665865589,3.1225,160.11,160.08,0.0401779]
["bitfinex-derivatives","SOLF0:USTF0",1724665865785,0.04580381,160.12,160.08,0.0401779]
["bitfinex-derivatives","SOLF0:USTF0",1724665865786,9.63580381,160.12,160.08,0.0401779]
["bitfinex-derivatives","SOLF0:USTF0",1724665865992,0.04580381,160.12,160.08,0.0401779]
["bitfinex-derivatives","SOLF0:USTF0",1724665867390,3.1224,160.11,160.08,0.0401779]
["bitfinex-derivatives","SOLF0:USTF0",1724665867691,0.04580381,160.12,160.08,0.0401779]
["bitfinex-derivatives","SOLF0:USTF0",1724665867991,3.16800381,160.12,160.08,0.0401779]
["bitfinex-derivatives","SOLF0:USTF0",1724665869892,3.1223,160.11,160.08,0.0401779]
["bitfinex-derivatives","SOLF0:USTF0",1724665871288,3.1225,160.1,160.08,0.0401779]
["bitfinex-derivatives","SOLF0:USTF0",1724665871892,3.1224,160.11,160.08,0.0401779]
["bitfinex-derivatives","SOLF0:USTF0",1724665872998,0.04580381,160.12,160.08,0.0401779]
["bitfinex-derivatives","SOLF0:USTF0",1724665873596,3.1225,160.11,160.08,0.0401779]
["bitfinex-derivatives","SOLF0:USTF0",1724665874099,0.04580381,160.12,160.08,0.0401779]
["bitfinex-derivatives","SOLF0:USTF0",1724665874289,3.16800381,160.12,160.08,3.1630779]
["bitfinex-derivatives","SOLF0:USTF0",1724665874496,0.04580381,160.12,160.08,0.0401779]
["bitfinex-derivatives","SOLF0:USTF0",1724665875200,0.04580381,160.12,160.08,24.0201779]
["bitfinex-derivatives","SOLF0:USTF0",1724665875698,0.04580381,160.12,160.09,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1724665877394,0.04580381,160.12,160.1,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1724665878600,0.04580381,160.12,160.11,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724665880404,0.04580381,160.12,160.1,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724665880599,0.04580381,160.12,160.08,24.0201779]
["bitfinex-derivatives","SOLF0:USTF0",1724665881008,0.04580381,160.12,160.09,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1724665883406,0.04580381,160.12,160.1,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724665884002,0.04580381,160.12,160.11,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724665884203,0.04580381,160.12,160.08,24.0201779]
["bitfinex-derivatives","SOLF0:USTF0",1724665884804,0.04580381,160.12,160.11,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724665887503,0.04580381,160.12,160.08,0.0401779]
["bitfinex-derivatives","SOLF0:USTF0",1724665888502,3.1224,160.11,160.08,3.1629779]
["bitfinex-derivatives","SOLF0:USTF0",1724665890508,3.1224,160.11,160.08,0.0401779]
["bitfinex-derivatives","SOLF0:USTF0",1724665893612,3.1224,160.11,160.08,3.1630779]
["bitfinex-derivatives","SOLF0:USTF0",1724665894011,3.16790381,160.12,160.08,3.1630779]
["bitfinex-derivatives","SOLF0:USTF0",1724665896718,3.16790381,160.12,160.08,0.0401779]
["bitfinex-derivatives","SOLF0:USTF0",1724665897714,3.1223,160.11,160.08,0.0401779]
["bitfinex-derivatives","SOLF0:USTF0",1724665898918,3.1223,160.11,160.08,3.1629779]
["bitfinex-derivatives","SOLF0:USTF0",1724665899111,0.04580381,160.12,160.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724665899505,0.04580381,160.12,160.11,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724665900513,3.1211,160.17,160.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724665900708,3.1211,160.17,160.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724665900912,1.27,160.19,160.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724665901116,3.1213,160.17,160.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724665901315,10.87,160.19,160.12,12.722]
["bitfinex-derivatives","SOLF0:USTF0",1724665901618,10.87,160.19,160.14,0.04190687]
["bitfinex-derivatives","SOLF0:USTF0",1724665902324,9.6,160.18,160.14,0.04190687]
["bitfinex-derivatives","SOLF0:USTF0",1724665902814,1.27,160.19,160.14,0.04190687]
["bitfinex-derivatives","SOLF0:USTF0",1724665902815,9.6,160.17,160.14,0.04190687]
["bitfinex-derivatives","SOLF0:USTF0",1724665903016,12.7215,160.15,160.14,0.04190687]
["bitfinex-derivatives","SOLF0:USTF0",1724665903610,3.16390687,160.13,160.08,12.7228]
["bitfinex-derivatives","SOLF0:USTF0",1724665903808,0.04190687,160.13,160.09,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724665904114,0.04190687,160.13,160.1,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724665904316,0.04190687,160.13,160.09,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724665904512,0.04190687,160.13,160.09,9.64416377]
["bitfinex-derivatives","SOLF0:USTF0",1724665905116,0.04190687,160.13,160.09,12.76666377]
["bitfinex-derivatives","SOLF0:USTF0",1724665905315,0.04190687,160.13,160.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724665905717,0.04190687,160.13,160.1,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724665905913,0.04190687,160.13,160.09,0.04416377]
["bitfinex-derivatives","SOLF0:USTF0",1724665906320,9.6,160.1,160.09,0.04416377]
["bitfinex-derivatives","SOLF0:USTF0",1724665906518,9.6,160.1,160.03,12.7238]
["bitfinex-derivatives","SOLF0:USTF0",1724665906519,10.23591896,160.1,160.03,12.7238]
["bitfinex-derivatives","SOLF0:USTF0",1724665906719,9.6,160.08,160.03,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1724665906921,9.6,160.05,160.02,57.93271179]
["bitfinex-derivatives","SOLF0:USTF0",1724665907321,9.6,160.04,159.97,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724665907518,0.04417138,160.02,159.99,0.0437649]
["bitfinex-derivatives","SOLF0:USTF0",1724665907820,0.04417138,160.02,159.99,9.6437649]
["bitfinex-derivatives","SOLF0:USTF0",1724665908024,0.04417138,160.02,159.99,0.0437649]
["bitfinex-derivatives","SOLF0:USTF0",1724665908224,0.04417138,160.02,160.0,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724665908417,0.04417138,160.02,160.0,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724665909025,0.04417138,160.02,160.01,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1724665909417,0.04417138,160.02,160.0,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724665909621,0.04417138,160.02,159.99,0.0437649]
["bitfinex-derivatives","SOLF0:USTF0",1724665911223,0.04417138,160.02,160.0,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1724665911428,0.04417138,160.02,160.0,27.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724665911627,0.04417138,160.02,160.0,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724665912724,0.04417138,160.02,160.01,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1724665918727,0.04417138,160.02,159.99,0.0437649]
["bitfinex-derivatives","SOLF0:USTF0",1724665919426,3.1242,160.01,159.99,0.0437649]
["bitfinex-derivatives","SOLF0:USTF0",1724665920533,0.04417138,160.02,159.99,0.0437649]
["bitfinex-derivatives","SOLF0:USTF0",1724665921027,3.1244,160.0,159.99,0.0437649]
["bitfinex-derivatives","SOLF0:USTF0",1724665921229,0.04417138,160.02,159.99,0.0437649]
["bitfinex-derivatives","SOLF0:USTF0",1724665921625,3.1243,160.01,159.99,0.0437649]
["bitfinex-derivatives","SOLF0:USTF0",1724665921825,0.04417138,160.02,159.99,0.0437649]
["bitfinex-derivatives","SOLF0:USTF0",1724665922430,0.04417138,160.02,159.99,24.0337649]
["bitfinex-derivatives","SOLF0:USTF0",1724665923527,0.04417138,160.02,160.0,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724665923727,0.04417138,160.02,159.99,24.0337649]
["bitfinex-derivatives","SOLF0:USTF0",1724665924134,0.04417138,160.02,160.01,27.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724665924922,2.4793,160.08,160.04,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1724665925129,4.68,160.09,160.04,27.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724665925332,3.123,160.08,160.04,27.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724665925934,3.123,160.08,160.04,27.15991479]
["bitfinex-derivatives","SOLF0:USTF0",1724665925935,3.16489926,160.08,160.04,27.15991479]
["bitfinex-derivatives","SOLF0:USTF0",1724665926435,0.04189926,160.08,160.05,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724665926832,0.04189926,160.08,160.04,24.03631479]
["bitfinex-derivatives","SOLF0:USTF0",1724665927436,0.04189926,160.08,160.04,27.15991479]
["bitfinex-derivatives","SOLF0:USTF0",1724665928335,0.67797151,160.08,160.04,27.15991479]
["bitfinex-derivatives","SOLF0:USTF0",1724665928940,3.80077151,160.08,160.04,27.15991479]
["bitfinex-derivatives","SOLF0:USTF0",1724665929242,3.16469926,160.08,160.04,27.15991479]
["bitfinex-derivatives","SOLF0:USTF0",1724665929439,3.16469926,160.08,160.04,3.16991479]
["bitfinex-derivatives","SOLF0:USTF0",1724665929640,0.04189926,160.08,160.04,3.16991479]
["bitfinex-derivatives","SOLF0:USTF0",1724665930635,0.67797202,160.08,160.05,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724665930836,3.80077202,160.08,160.04,0.04631479]
["bitfinex-derivatives","SOLF0:USTF0",1724665931041,3.16469926,160.08,160.04,0.04631479]
["bitfinex-derivatives","SOLF0:USTF0",1724665931337,3.16469926,160.08,160.04,3.16981479]
["bitfinex-derivatives","SOLF0:USTF0",1724665931539,0.04189926,160.08,160.04,0.04631479]
["bitfinex-derivatives","SOLF0:USTF0",1724665932041,3.16479926,160.08,160.04,0.04631479]
["bitfinex-derivatives","SOLF0:USTF0",1724665932833,0.04189926,160.08,160.04,0.04631479]
["bitfinex-derivatives","SOLF0:USTF0",1724665933244,0.04189926,160.08,160.05,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724665933837,0.04189926,160.08,160.06,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1724665934242,0.04189926,160.08,160.05,27.07575232]
["bitfinex-derivatives","SOLF0:USTF0",1724665935044,0.04189926,160.08,160.07,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724665935346,0.04189926,160.08,160.07,27.113]
["bitfinex-derivatives","SOLF0:USTF0",1724665937242,3.122,160.13,160.1,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724665937640,3.1217,160.14,160.07,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724665937842,3.1217,160.14,160.11,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724665938244,3.1217,160.14,160.11,3.16972726]
["bitfinex-derivatives","SOLF0:USTF0",1724665943149,3.1215,160.15,160.12,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724665944150,3.1215,160.15,160.11,3.16982726]
["bitfinex-derivatives","SOLF0:USTF0",1724665945046,3.1217,160.14,160.11,3.16982726]
["bitfinex-derivatives","SOLF0:USTF0",1724665945652,3.1216,160.15,160.11,0.04762726]
["bitfinex-derivatives","SOLF0:USTF0",1724665945849,3.8123,160.17,160.11,0.04762726]
["bitfinex-derivatives","SOLF0:USTF0",1724665946153,0.63563952,160.16,160.11,12.76972726]
["bitfinex-derivatives","SOLF0:USTF0",1724665946653,3.1216,160.15,160.11,12.76972726]
["bitfinex-derivatives","SOLF0:USTF0",1724665948654,3.1216,160.15,160.12,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724665952356,3.1217,160.14,160.11,3.16982726]
["bitfinex-derivatives","SOLF0:USTF0",1724665952555,3.8123,160.17,160.11,3.16982726]
["bitfinex-derivatives","SOLF0:USTF0",1724665952556,9.6,160.16,160.11,0.04762726]
["bitfinex-derivatives","SOLF0:USTF0",1724665952850,0.63578639,160.15,160.11,0.04762726]
["bitfinex-derivatives","SOLF0:USTF0",1724665953459,3.1219,160.13,160.11,0.04762726]
["bitfinex-derivatives","SOLF0:USTF0",1724665954664,3.1221,160.12,160.11,0.04762726]
["bitfinex-derivatives","SOLF0:USTF0",1724665954857,9.6,160.13,160.06,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724665955057,3.1226,160.1,160.03,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724665955259,9.6,160.1,160.04,12.7236]
["bitfinex-derivatives","SOLF0:USTF0",1724665955455,9.6,160.1,160.04,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724665955653,12.0663,160.1,160.04,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724665956159,12.0663,160.1,160.05,0.04147829]
["bitfinex-derivatives","SOLF0:USTF0",1724665956364,3.1228,160.09,160.05,3.16487829]
["bitfinex-derivatives","SOLF0:USTF0",1724665956568,0.04001466,160.11,160.08,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724665957067,3.1225,160.1,160.07,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724665959362,0.04001466,160.11,160.08,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724665959870,3.16231466,160.11,160.08,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724665960068,0.63593307,160.1,160.08,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724665960462,0.04001466,160.11,160.08,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724665960771,0.67591189,160.11,160.08,12.7228]
["bitfinex-derivatives","SOLF0:USTF0",1724665961674,0.04001466,160.11,160.08,12.7228]
["bitfinex-derivatives","SOLF0:USTF0",1724665961968,0.04001466,160.11,160.09,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724665963674,0.04001466,160.11,160.08,3.16788603]
["bitfinex-derivatives","SOLF0:USTF0",1724665963873,0.67591157,160.11,160.08,12.76788603]
["bitfinex-derivatives","SOLF0:USTF0",1724665964662,0.67591157,160.11,160.08,3.16788603]
["bitfinex-derivatives","SOLF0:USTF0",1724665965376,0.04001466,160.11,160.08,3.16788603]
["bitfinex-derivatives","SOLF0:USTF0",1724665965570,0.04001466,160.11,160.08,0.04508603]
["bitfinex-derivatives","SOLF0:USTF0",1724665966173,0.67605925,160.11,160.08,0.04508603]
["bitfinex-derivatives","SOLF0:USTF0",1724665966373,3.1226,160.1,160.08,0.04508603]
["bitfinex-derivatives","SOLF0:USTF0",1724665967469,3.16231466,160.11,160.08,0.04508603]
["bitfinex-derivatives","SOLF0:USTF0",1724665967675,0.04001466,160.11,160.08,0.04508603]
["bitfinex-derivatives","SOLF0:USTF0",1724665968073,3.1225,160.1,160.08,0.04508603]
["bitfinex-derivatives","SOLF0:USTF0",1724665969075,3.16231466,160.11,160.08,0.04508603]
["bitfinex-derivatives","SOLF0:USTF0",1724665974786,3.16231466,160.11,160.08,3.16788603]
["bitfinex-derivatives","SOLF0:USTF0",1724665975483,0.04001466,160.11,160.08,3.16788603]
["bitfinex-derivatives","SOLF0:USTF0",1724665976081,3.16231466,160.11,160.08,3.16788603]
["bitfinex-derivatives","SOLF0:USTF0",1724665976985,3.16231466,160.11,160.08,0.04508603]
["bitfinex-derivatives","SOLF0:USTF0",1724665979388,3.1225,160.1,160.08,0.04508603]
["bitfinex-derivatives","SOLF0:USTF0",1724665980582,0.04001466,160.11,160.08,0.04508603]
["bitfinex-derivatives","SOLF0:USTF0",1724665981090,3.1226,160.1,160.08,0.04508603]
["bitfinex-derivatives","SOLF0:USTF0",1724665981779,3.1227,160.09,160.08,0.04508603]
["bitfinex-derivatives","SOLF0:USTF0",1724665981983,0.04001466,160.11,160.08,0.04508603]
["bitfinex-derivatives","SOLF0:USTF0",1724665982185,9.6,160.1,160.08,0.04508603]
["bitfinex-derivatives","SOLF0:USTF0",1724665982490,14.26,160.09,160.03,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724665982687,4.66,160.09,160.05,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724665982888,4.66,160.09,160.06,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724665983281,4.66,160.09,160.06,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1724665983591,4.70190431,160.09,160.08,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724665983787,4.70190431,160.09,160.08,12.7228]
["bitfinex-derivatives","SOLF0:USTF0",1724665984582,0.04190431,160.09,160.08,12.7228]
["bitfinex-derivatives","SOLF0:USTF0",1724665984785,0.04190431,160.09,160.08,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724665986193,0.04190431,160.09,160.07,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724665986394,0.04190431,160.09,160.06,12.76424208]
["bitfinex-derivatives","SOLF0:USTF0",1724665986587,0.04190431,160.09,160.06,9.64104208]
["bitfinex-derivatives","SOLF0:USTF0",1724665986890,0.04190431,160.09,160.08,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724665989996,0.04190431,160.09,160.06,12.76424208]
["bitfinex-derivatives","SOLF0:USTF0",1724665990295,0.04190431,160.09,160.06,9.64104208]
["bitfinex-derivatives","SOLF0:USTF0",1724665991298,3.16460431,160.09,160.06,12.76424208]
["bitfinex-derivatives","SOLF0:USTF0",1724665991505,9.64190431,160.09,160.06,0.04104208]
["bitfinex-derivatives","SOLF0:USTF0",1724665992999,3.123,160.08,160.06,0.04104208]
["bitfinex-derivatives","SOLF0:USTF0",1724665993899,3.16460431,160.09,160.06,9.64104208]
["bitfinex-derivatives","SOLF0:USTF0",1724665994292,0.04190431,160.09,160.06,9.64104208]
["bitfinex-derivatives","SOLF0:USTF0",1724665994505,0.04190431,160.09,160.08,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724665996707,0.04190431,160.09,160.08,12.7228]
["bitfinex-derivatives","SOLF0:USTF0",1724665997211,3.1218,160.14,160.1,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724665997395,2.4739,160.16,160.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724665997602,0.63576965,160.15,160.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724665997801,3.1218,160.14,160.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724665998300,3.16636986,160.14,160.1,9.64707275]
["bitfinex-derivatives","SOLF0:USTF0",1724665998697,0.04456986,160.14,160.1,9.64707275]
["bitfinex-derivatives","SOLF0:USTF0",1724666000310,0.04456986,160.14,160.11,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724666001505,0.04456986,160.14,160.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724666004015,0.04456986,160.14,160.13,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1724666004211,0.04456986,160.14,160.13,12.7219]
["bitfinex-derivatives","SOLF0:USTF0",1724666007910,0.04456986,160.14,160.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724666009105,9.6,160.25,160.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724666009313,4.64,160.23,160.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724666009506,3.1205,160.2,160.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724666009708,1.3258,160.24,160.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724666009915,0.63532309,160.23,160.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724666010113,14.24,160.29,160.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724666010409,3.7518767,160.28,160.24,0.04700763]
["bitfinex-derivatives","SOLF0:USTF0",1724666010615,0.63503273,160.27,160.24,9.64700763]
["bitfinex-derivatives","SOLF0:USTF0",1724666010819,3.1195,160.25,160.24,9.64700763]
["bitfinex-derivatives","SOLF0:USTF0",1724666012813,3.1195,160.25,160.24,0.04700763]
["bitfinex-derivatives","SOLF0:USTF0",1724666013010,9.6,160.25,160.08,10.78849493]
["bitfinex-derivatives","SOLF0:USTF0",1724666013209,9.6,160.22,160.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724666014016,0.0398844,160.21,160.17,0.04287252]
["bitfinex-derivatives","SOLF0:USTF0",1724666014411,3.1207,160.2,160.17,0.04287252]
["bitfinex-derivatives","SOLF0:USTF0",1724666014819,3.1207,160.2,160.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724666015719,0.0398844,160.21,160.17,0.04287252]
["bitfinex-derivatives","SOLF0:USTF0",1724666015912,9.6,160.2,160.17,0.04287252]
["bitfinex-derivatives","SOLF0:USTF0",1724666016219,3.1209,160.18,160.17,0.04287252]
["bitfinex-derivatives","SOLF0:USTF0",1724666017221,28.63,160.19,160.09,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724666017520,3.1219,160.13,160.09,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724666018217,3.16326341,160.13,160.09,24.03514138]
["bitfinex-derivatives","SOLF0:USTF0",1724666019315,3.16326341,160.13,160.09,27.15774138]
["bitfinex-derivatives","SOLF0:USTF0",1724666020923,3.1221,160.12,160.09,27.15774138]
["bitfinex-derivatives","SOLF0:USTF0",1724666021121,0.04136341,160.13,160.09,0.04514138]
["bitfinex-derivatives","SOLF0:USTF0",1724666021624,3.1225,160.1,160.09,0.04514138]
["bitfinex-derivatives","SOLF0:USTF0",1724666024613,3.1223,160.11,160.09,0.04514138]
["bitfinex-derivatives","SOLF0:USTF0",1724666024821,0.04136341,160.13,160.09,24.03514138]
["bitfinex-derivatives","SOLF0:USTF0",1724666025115,3.1222,160.12,160.09,24.03514138]
["bitfinex-derivatives","SOLF0:USTF0",1724666025720,3.1223,160.11,160.09,24.03514138]
["bitfinex-derivatives","SOLF0:USTF0",1724666027421,3.1221,160.12,160.09,24.03514138]
["bitfinex-derivatives","SOLF0:USTF0",1724666027619,0.04136341,160.13,160.09,24.03514138]
["bitfinex-derivatives","SOLF0:USTF0",1724666029022,3.1221,160.12,160.09,24.03514138]
["bitfinex-derivatives","SOLF0:USTF0",1724666029919,3.16326341,160.13,160.09,27.15774138]
["bitfinex-derivatives","SOLF0:USTF0",1724666030319,0.04136341,160.13,160.09,27.15774138]
["bitfinex-derivatives","SOLF0:USTF0",1724666030623,0.04136341,160.13,160.11,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724666031429,30.2295,160.24,160.11,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724666031625,4.64,160.2,160.14,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724666032227,3.1212,160.17,160.14,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724666032423,3.16721865,160.17,160.14,24.03217551]
["bitfinex-derivatives","SOLF0:USTF0",1724666033430,0.04601865,160.17,160.14,24.03217551]
["bitfinex-derivatives","SOLF0:USTF0",1724666034932,0.04601865,160.17,160.14,27.15367551]
["bitfinex-derivatives","SOLF0:USTF0",1724666035333,0.04601865,160.17,160.14,24.03217551]
["bitfinex-derivatives","SOLF0:USTF0",1724666035531,0.04601865,160.17,160.16,27.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724666036035,0.04601865,160.17,160.16,12.7113]
["bitfinex-derivatives","SOLF0:USTF0",1724666037835,0.04601865,160.17,160.15,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724666038034,0.04601865,160.17,160.15,12.7113]
["bitfinex-derivatives","SOLF0:USTF0",1724666038235,0.04601865,160.17,160.15,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724666038937,3.16721865,160.17,160.15,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724666039340,3.1215,160.15,160.14,0.04217551]
["bitfinex-derivatives","SOLF0:USTF0",1724666041440,0.04601865,160.17,160.14,0.04217551]
["bitfinex-derivatives","SOLF0:USTF0",1724666043140,0.04601865,160.17,160.14,3.16367551]
["bitfinex-derivatives","SOLF0:USTF0",1724666043738,3.16711865,160.17,160.14,3.16367551]
["bitfinex-derivatives","SOLF0:USTF0",1724666044747,3.16711865,160.17,160.14,0.04217551]
["bitfinex-derivatives","SOLF0:USTF0",1724666045741,3.16711865,160.17,160.14,3.16377551]
["bitfinex-derivatives","SOLF0:USTF0",1724666048046,3.16711865,160.17,160.14,0.04217551]
["bitfinex-derivatives","SOLF0:USTF0",1724666049746,3.1213,160.16,160.14,0.04217551]
["bitfinex-derivatives","SOLF0:USTF0",1724666050750,3.1215,160.15,160.14,0.04217551]
["bitfinex-derivatives","SOLF0:USTF0",1724666050947,27.10941846,160.15,160.06,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724666051254,3.122,160.13,160.09,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1724666051838,3.122,160.13,160.09,3.1684788]
["bitfinex-derivatives","SOLF0:USTF0",1724666052045,3.16527721,160.13,160.09,3.1684788]
["bitfinex-derivatives","SOLF0:USTF0",1724666052849,0.04327721,160.13,160.1,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724666053346,0.04327721,160.13,160.11,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724666053546,0.04327721,160.13,160.12,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724666053943,0.04327721,160.13,160.11,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724666059457,0.04327721,160.13,160.12,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724666059751,0.04327721,160.13,160.1,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724666060258,3.16517721,160.13,160.1,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724666061355,3.16517721,160.13,160.11,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724666061953,0.04327721,160.13,160.11,12.7222]
["bitfinex-derivatives","SOLF0:USTF0",1724666062358,0.04327721,160.13,160.12,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724666063663,0.04327721,160.13,160.12,12.722]
["bitfinex-derivatives","SOLF0:USTF0",1724666065859,3.8092,160.23,160.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724666066060,9.6,160.2,160.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724666066260,3.1212,160.17,160.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724666066461,9.6,160.19,160.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724666066857,3.1214,160.16,160.13,0.04152697]
["bitfinex-derivatives","SOLF0:USTF0",1724666074670,3.1214,160.16,160.13,3.16332697]
["bitfinex-derivatives","SOLF0:USTF0",1724666076364,9.6,160.15,160.13,0.04152697]
["bitfinex-derivatives","SOLF0:USTF0",1724666077167,3.1215,160.15,160.13,0.04152697]
["bitfinex-derivatives","SOLF0:USTF0",1724666079767,3.1218,160.13,160.1,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724666079972,3.07628367,160.14,160.1,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724666080172,3.1217,160.14,160.1,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724666080469,3.12874693,160.14,160.09,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724666080665,0.04091079,160.13,160.1,0.04743914]
["bitfinex-derivatives","SOLF0:USTF0",1724666081268,3.16281079,160.13,160.1,3.16983914]
["bitfinex-derivatives","SOLF0:USTF0",1724666083971,0.04091079,160.13,160.11,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724666084373,0.04091079,160.13,160.1,0.04743914]
["bitfinex-derivatives","SOLF0:USTF0",1724666084675,0.04091079,160.13,160.1,3.16983914]
["bitfinex-derivatives","SOLF0:USTF0",1724666091576,3.1222,160.11,160.1,0.04743914]
["bitfinex-derivatives","SOLF0:USTF0",1724666091776,10.8805,160.12,160.1,0.04743914]
["bitfinex-derivatives","SOLF0:USTF0",1724666091977,1.2805,160.12,160.1,0.04743914]
["bitfinex-derivatives","SOLF0:USTF0",1724666092678,0.04091079,160.13,160.1,0.04743914]
["bitfinex-derivatives","SOLF0:USTF0",1724666093473,3.16281079,160.13,160.1,0.04743914]
["bitfinex-derivatives","SOLF0:USTF0",1724666094181,0.04091079,160.13,160.1,0.04743914]
["bitfinex-derivatives","SOLF0:USTF0",1724666094379,0.04091079,160.13,160.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724666094886,0.04091079,160.13,160.12,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724666095983,0.04091079,160.13,160.12,12.722]
["bitfinex-derivatives","SOLF0:USTF0",1724666096373,3.1207,160.19,160.15,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724666096580,3.1207,160.19,160.15,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724666096979,3.1207,160.19,160.15,12.7214]
["bitfinex-derivatives","SOLF0:USTF0",1724666097383,3.16740615,160.19,160.15,12.76765536]
["bitfinex-derivatives","SOLF0:USTF0",1724666098481,3.1209,160.18,160.15,0.04625536]
["bitfinex-derivatives","SOLF0:USTF0",1724666098682,9.64670615,160.19,160.15,0.04625536]
["bitfinex-derivatives","SOLF0:USTF0",1724666099786,3.121,160.18,160.15,0.04625536]
["bitfinex-derivatives","SOLF0:USTF0",1724666100981,3.16750615,160.19,160.15,12.76755536]
["bitfinex-derivatives","SOLF0:USTF0",1724666101281,0.04670615,160.19,160.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724666101786,0.04670615,160.19,160.17,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1724666103987,0.04670615,160.19,160.16,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1724666105791,3.16740615,160.19,160.16,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1724666105992,0.04670615,160.19,160.16,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1724666111494,3.1209,160.18,160.15,0.04625536]
["bitfinex-derivatives","SOLF0:USTF0",1724666111696,9.6,160.17,160.15,0.04625536]
["bitfinex-derivatives","SOLF0:USTF0",1724666112304,3.1213,160.16,160.15,0.04625536]
["bitfinex-derivatives","SOLF0:USTF0",1724666113501,12.7213,160.16,160.15,0.04625536]
["bitfinex-derivatives","SOLF0:USTF0",1724666119514,9.6,160.16,160.08,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724666119710,9.6,160.09,160.04,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1724666119905,14.2,160.13,160.07,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724666120107,4.6,160.13,160.1,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724666120408,9.6,160.16,160.09,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724666120600,0.04150335,160.14,160.11,3.16506958]
["bitfinex-derivatives","SOLF0:USTF0",1724666121207,0.04150335,160.14,160.11,0.04296958]
["bitfinex-derivatives","SOLF0:USTF0",1724666123316,3.16320335,160.14,160.11,0.04296958]
["bitfinex-derivatives","SOLF0:USTF0",1724666123916,0.04150335,160.14,160.11,0.04296958]
["bitfinex-derivatives","SOLF0:USTF0",1724666124613,9.64150335,160.14,160.11,0.04296958]
["bitfinex-derivatives","SOLF0:USTF0",1724666124918,0.04150335,160.14,160.11,0.04296958]
["bitfinex-derivatives","SOLF0:USTF0",1724666125511,0.04150335,160.14,160.12,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1724666126211,0.04150335,160.14,160.11,12.76506958]
["bitfinex-derivatives","SOLF0:USTF0",1724666126411,0.04150335,160.14,160.11,3.16506958]
["bitfinex-derivatives","SOLF0:USTF0",1724666126612,9.64150335,160.14,160.11,0.04296958]
["bitfinex-derivatives","SOLF0:USTF0",1724666126808,0.04150335,160.14,160.11,0.04296958]
["bitfinex-derivatives","SOLF0:USTF0",1724666127209,0.04150335,160.14,160.11,9.64296958]
["bitfinex-derivatives","SOLF0:USTF0",1724666127609,3.16320335,160.14,160.11,0.04296958]
["bitfinex-derivatives","SOLF0:USTF0",1724666130225,0.04150335,160.14,160.11,3.16516958]
["bitfinex-derivatives","SOLF0:USTF0",1724666134919,3.16320335,160.14,160.11,3.16516958]
["bitfinex-derivatives","SOLF0:USTF0",1724666135425,3.16320335,160.14,160.11,0.04296958]
["bitfinex-derivatives","SOLF0:USTF0",1724666137024,0.04150335,160.14,160.11,3.16526958]
["bitfinex-derivatives","SOLF0:USTF0",1724666137226,0.04150335,160.14,160.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724666137417,3.04979276,160.24,160.13,12.7682923]
["bitfinex-derivatives","SOLF0:USTF0",1724666137617,3.1207,160.2,160.16,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724666137821,14.83530995,160.22,160.16,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724666137822,14.2,160.22,160.16,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724666138725,0.0440195,160.21,160.17,0.04683784]
["bitfinex-derivatives","SOLF0:USTF0",1724666139120,3.1206,160.2,160.17,0.04683784]
["bitfinex-derivatives","SOLF0:USTF0",1724666141531,3.1208,160.19,160.17,0.04683784]
["bitfinex-derivatives","SOLF0:USTF0",1724666141731,9.6,160.19,160.17,0.04683784]
["bitfinex-derivatives","SOLF0:USTF0",1724666142335,6.44110278,160.18,160.17,0.04683784]
["bitfinex-derivatives","SOLF0:USTF0",1724666143430,6.44110278,160.18,160.17,9.64683784]
["bitfinex-derivatives","SOLF0:USTF0",1724666143634,6.44110278,160.18,160.17,12.76793784]
["bitfinex-derivatives","SOLF0:USTF0",1724666145331,3.1206,160.2,160.17,3.16793784]
["bitfinex-derivatives","SOLF0:USTF0",1724666145536,6.44042348,160.19,160.17,3.16793784]
["bitfinex-derivatives","SOLF0:USTF0",1724666145834,6.44042348,160.18,160.17,3.16793784]
["bitfinex-derivatives","SOLF0:USTF0",1724666147831,6.44042348,160.18,160.17,0.04683784]
["bitfinex-derivatives","SOLF0:USTF0",1724666150534,9.56132348,160.18,160.17,0.04683784]
["bitfinex-derivatives","SOLF0:USTF0",1724666150731,19.16132348,160.18,160.17,0.04683784]
["bitfinex-derivatives","SOLF0:USTF0",1724666151736,12.7209,160.18,160.17,0.04683784]
["bitfinex-derivatives","SOLF0:USTF0",1724666151937,3.1209,160.18,160.17,0.04683784]
["bitfinex-derivatives","SOLF0:USTF0",1724666152136,6.44110358,160.18,160.17,0.04683784]
["bitfinex-derivatives","SOLF0:USTF0",1724666155041,3.1208,160.19,160.17,0.04683784]
["bitfinex-derivatives","SOLF0:USTF0",1724666155238,6.44073033,160.18,160.17,0.04683784]
["bitfinex-derivatives","SOLF0:USTF0",1724666155937,6.44073033,160.18,160.17,3.16793784]
["bitfinex-derivatives","SOLF0:USTF0",1724666157843,6.44073033,160.18,160.17,12.76793784]
["bitfinex-derivatives","SOLF0:USTF0",1724666158732,6.44000522,160.2,160.17,9.64683784]
["bitfinex-derivatives","SOLF0:USTF0",1724666158937,6.44000522,160.19,160.17,0.04683784]
["bitfinex-derivatives","SOLF0:USTF0",1724666159138,6.44000522,160.18,160.17,3.16793784]
["bitfinex-derivatives","SOLF0:USTF0",1724666159336,6.44000522,160.2,160.17,0.04683784]
["bitfinex-derivatives","SOLF0:USTF0",1724666159537,0.0440195,160.21,160.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724666160041,6.43974303,160.2,160.19,12.7207]
["bitfinex-derivatives","SOLF0:USTF0",1724666160443,6.43974303,160.2,160.19,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1724666161038,0.0440195,160.21,160.19,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1724666161242,6.44018346,160.2,160.19,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1724666161942,6.44018346,160.2,160.19,12.7207]
["bitfinex-derivatives","SOLF0:USTF0",1724666162337,6.44018346,160.2,160.19,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1724666163145,6.44018346,160.2,160.19,12.7207]
["bitfinex-derivatives","SOLF0:USTF0",1724666163750,6.44018346,160.2,160.19,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1724666163949,0.0440195,160.21,160.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724666164137,6.48378967,160.21,160.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724666165136,6.48378967,160.21,160.2,12.7205]
["bitfinex-derivatives","SOLF0:USTF0",1724666165749,0.0440195,160.21,160.2,12.7205]
["bitfinex-derivatives","SOLF0:USTF0",1724666166047,6.48376474,160.21,160.2,12.7205]
["bitfinex-derivatives","SOLF0:USTF0",1724666166748,0.0440195,160.21,160.2,12.7205]
["bitfinex-derivatives","SOLF0:USTF0",1724666166948,0.0440195,160.21,160.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724666167151,6.48376083,160.21,160.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724666167344,0.0440195,160.21,160.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724666167545,6.48376233,160.21,160.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724666167741,0.0440195,160.21,160.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724666167945,6.48376233,160.21,160.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724666168147,0.0440195,160.21,160.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724666168543,6.48378985,160.21,160.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724666169444,0.0440195,160.21,160.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724666169849,6.48378985,160.21,160.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724666170344,0.0440195,160.21,160.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724666170742,6.48376137,160.21,160.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724666170943,0.0440195,160.21,160.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724666171346,6.48376137,160.21,160.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724666171744,0.0440195,160.21,160.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724666172144,6.48376137,160.21,160.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724666172551,0.0440195,160.21,160.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724666173153,0.0440195,160.21,160.2,12.7205]
["bitfinex-derivatives","SOLF0:USTF0",1724666173539,6.48376137,160.21,160.2,12.7205]
["bitfinex-derivatives","SOLF0:USTF0",1724666174246,0.0440195,160.21,160.2,12.7205]
["bitfinex-derivatives","SOLF0:USTF0",1724666177152,0.0440195,160.21,160.2,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724666177551,0.0440195,160.21,160.2,12.7205]
["bitfinex-derivatives","SOLF0:USTF0",1724666179054,7.1302,160.28,160.2,12.7205]
["bitfinex-derivatives","SOLF0:USTF0",1724666179055,3.19742349,160.34,160.2,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1724666179252,9.6,160.31,160.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724666179554,3.75336173,160.3,160.27,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1724666179753,3.1186,160.3,160.27,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1724666180141,3.1186,160.3,160.27,3.16407732]
["bitfinex-derivatives","SOLF0:USTF0",1724666180545,3.7344,160.33,160.27,0.04507732]
["bitfinex-derivatives","SOLF0:USTF0",1724666180860,10.23461942,160.32,160.27,0.04507732]
["bitfinex-derivatives","SOLF0:USTF0",1724666181154,8.3144,160.33,160.27,9.64507732]
["bitfinex-derivatives","SOLF0:USTF0",1724666181354,0.63462487,160.32,160.27,9.64507732]
["bitfinex-derivatives","SOLF0:USTF0",1724666181554,10.23462487,160.32,160.27,0.04507732]
["bitfinex-derivatives","SOLF0:USTF0",1724666181755,3.1187,160.3,160.27,0.04507732]
["bitfinex-derivatives","SOLF0:USTF0",1724666181954,9.6,160.3,160.27,0.04507732]
["bitfinex-derivatives","SOLF0:USTF0",1724666182260,12.7187,160.3,160.27,0.04507732]
["bitfinex-derivatives","SOLF0:USTF0",1724666182851,3.1188,160.29,160.27,0.04507732]
["bitfinex-derivatives","SOLF0:USTF0",1724666184658,9.6,160.3,160.27,0.04507732]
["bitfinex-derivatives","SOLF0:USTF0",1724666185453,3.119,160.28,160.27,0.04507732]
["bitfinex-derivatives","SOLF0:USTF0",1724666185652,9.6,160.28,160.23,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1724666185849,1.3231,160.27,160.23,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1724666186054,3.1196,160.25,160.18,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1724666186255,10.9231,160.27,160.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724666186656,0.03936822,160.25,160.22,0.04267137]
["bitfinex-derivatives","SOLF0:USTF0",1724666187554,9.63936822,160.25,160.22,0.04267137]
["bitfinex-derivatives","SOLF0:USTF0",1724666188556,3.1197,160.24,160.22,0.04267137]
["bitfinex-derivatives","SOLF0:USTF0",1724666191070,3.15896822,160.25,160.22,0.04267137]
["bitfinex-derivatives","SOLF0:USTF0",1724666191456,3.1198,160.24,160.22,0.04267137]
["bitfinex-derivatives","SOLF0:USTF0",1724666195773,9.5982211,160.25,160.22,3.16277137]
["bitfinex-derivatives","SOLF0:USTF0",1724666196571,3.1198,160.24,160.22,3.16277137]
["bitfinex-derivatives","SOLF0:USTF0",1724666196768,3.1198,160.24,160.22,0.04267137]
["bitfinex-derivatives","SOLF0:USTF0",1724666196970,9.55905211,160.24,160.22,0.04267137]
["bitfinex-derivatives","SOLF0:USTF0",1724666197169,3.1198,160.24,160.22,0.04267137]
["bitfinex-derivatives","SOLF0:USTF0",1724666199676,9.55905211,160.24,160.22,0.04267137]
["bitfinex-derivatives","SOLF0:USTF0",1724666199876,3.1198,160.24,160.22,0.04267137]
["bitfinex-derivatives","SOLF0:USTF0",1724666200075,9.55924901,160.24,160.22,0.04267137]
["bitfinex-derivatives","SOLF0:USTF0",1724666201177,6.43944901,160.23,160.22,0.04267137]
["bitfinex-derivatives","SOLF0:USTF0",1724666201374,19.15934901,160.23,160.22,0.04267137]
["bitfinex-derivatives","SOLF0:USTF0",1724666202467,3.1207,160.2,160.13,3.05971391]
["bitfinex-derivatives","SOLF0:USTF0",1724666202673,7.71674901,160.22,160.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724666202877,9.6,160.19,160.13,12.76529021]
["bitfinex-derivatives","SOLF0:USTF0",1724666203075,6.43944901,160.18,160.13,12.76529021]
["bitfinex-derivatives","SOLF0:USTF0",1724666203276,6.43944901,160.18,160.16,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1724666203476,6.43944901,160.18,160.15,0.03967496]
["bitfinex-derivatives","SOLF0:USTF0",1724666203670,0.04237082,160.19,160.15,9.63967496]
["bitfinex-derivatives","SOLF0:USTF0",1724666204371,0.04237082,160.19,160.18,12.7209]
["bitfinex-derivatives","SOLF0:USTF0",1724666205079,0.04237082,160.19,160.18,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1724666205775,6.48181983,160.19,160.18,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1724666206578,0.04237082,160.19,160.18,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1724666207180,6.48253091,160.19,160.17,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724666207582,6.44016009,160.18,160.17,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724666209778,0.04237082,160.19,160.18,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1724666210184,6.48252033,160.19,160.18,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1724666216896,0.04237082,160.19,160.18,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1724666217286,6.48252033,160.19,160.18,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1724666217682,0.04237082,160.19,160.18,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1724666218188,6.48252033,160.19,160.18,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1724666221688,6.48252033,160.19,160.15,0.03967496]
["bitfinex-derivatives","SOLF0:USTF0",1724666221888,16.04014951,160.18,160.15,0.03967496]
["bitfinex-derivatives","SOLF0:USTF0",1724666222087,6.44014951,160.17,160.15,0.03967496]
["bitfinex-derivatives","SOLF0:USTF0",1724666222289,6.44014951,160.16,160.15,3.16117496]
["bitfinex-derivatives","SOLF0:USTF0",1724666225295,3.16317082,160.19,160.16,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1724666225495,6.44058251,160.18,160.16,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1724666225688,6.44058251,160.17,160.16,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1724666226098,6.44058251,160.17,160.15,3.16107496]
["bitfinex-derivatives","SOLF0:USTF0",1724666226297,6.44058251,160.16,160.15,3.16107496]
["bitfinex-derivatives","SOLF0:USTF0",1724666227299,6.44058251,160.16,160.15,0.03967496]
["bitfinex-derivatives","SOLF0:USTF0",1724666229096,6.44058251,160.16,160.15,3.16117496]
["bitfinex-derivatives","SOLF0:USTF0",1724666230895,6.44058251,160.16,160.15,12.76117496]
["bitfinex-derivatives","SOLF0:USTF0",1724666231294,0.04237082,160.19,160.18,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1724666240205,6.48293003,160.19,160.18,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1724666241299,6.48295528,160.19,160.18,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1724666241702,16.08295457,160.19,160.17,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1724666241906,16.08295457,160.19,160.15,0.03967496]
["bitfinex-derivatives","SOLF0:USTF0",1724666241907,6.44058375,160.18,160.15,0.03967496]
["bitfinex-derivatives","SOLF0:USTF0",1724666242112,6.44058375,160.17,160.15,0.03967496]
["bitfinex-derivatives","SOLF0:USTF0",1724666242406,6.44058375,160.16,160.15,3.16117496]
["bitfinex-derivatives","SOLF0:USTF0",1724666243503,6.44058375,160.18,160.15,0.03967496]
["bitfinex-derivatives","SOLF0:USTF0",1724666243703,6.44058375,160.17,160.15,9.63967496]
["bitfinex-derivatives","SOLF0:USTF0",1724666243904,6.44058375,160.16,160.15,9.63967496]
["bitfinex-derivatives","SOLF0:USTF0",1724666244105,0.04237082,160.19,160.17,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1724666244304,6.44058376,160.18,160.17,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1724666245313,0.04237082,160.19,160.18,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1724666245610,6.48273347,160.19,160.18,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1724666245908,6.48273347,160.19,160.18,12.7209]
["bitfinex-derivatives","SOLF0:USTF0",1724666246403,0.04237082,160.19,160.18,12.7209]
["bitfinex-derivatives","SOLF0:USTF0",1724666247802,1.2755,160.26,160.25,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1724666249702,0.04123141,160.27,160.25,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1724666249906,0.04123141,160.27,160.24,0.04394063]
["bitfinex-derivatives","SOLF0:USTF0",1724666250512,0.04123141,160.27,160.25,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1724666250715,0.04123141,160.27,160.24,0.04394063]
["bitfinex-derivatives","SOLF0:USTF0",1724666251011,0.04123141,160.27,160.24,9.64394063]
["bitfinex-derivatives","SOLF0:USTF0",1724666252216,0.04123141,160.27,160.26,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724666252716,6.47958165,160.27,160.26,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724666253814,6.47958165,160.27,160.24,9.64394063]
["bitfinex-derivatives","SOLF0:USTF0",1724666253815,6.47958165,160.27,160.24,0.04394063]
["bitfinex-derivatives","SOLF0:USTF0",1724666254010,6.43835024,160.26,160.24,0.04394063]
["bitfinex-derivatives","SOLF0:USTF0",1724666254210,6.43835024,160.25,160.24,0.04394063]
["bitfinex-derivatives","SOLF0:USTF0",1724666254711,6.43835024,160.25,160.24,3.16364063]
["bitfinex-derivatives","SOLF0:USTF0",1724666255306,0.04123141,160.27,160.25,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1724666255709,6.43879884,160.26,160.25,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1724666258413,0.04123141,160.27,160.26,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724666258814,6.47979035,160.27,160.26,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724666268029,0.04123141,160.27,160.26,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724666268327,6.47957834,160.27,160.26,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724666269120,0.04123141,160.27,160.26,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724666269327,6.47957834,160.27,160.26,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724666269925,0.04123141,160.27,160.26,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724666270530,6.47957834,160.27,160.26,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724666270726,0.04123141,160.27,160.26,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724666271127,6.47957834,160.27,160.26,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724666271324,0.04123141,160.27,160.26,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724666273323,6.4793512,160.27,160.26,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724666274022,0.04123141,160.27,160.26,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724666274637,6.47938463,160.27,160.26,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724666275121,0.04123141,160.27,160.26,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724666275325,6.47937646,160.27,160.26,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724666275522,0.04123141,160.27,160.26,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724666276236,0.04123141,160.27,160.26,12.7193]
["bitfinex-derivatives","SOLF0:USTF0",1724666277039,6.47937646,160.27,160.26,12.7193]
["bitfinex-derivatives","SOLF0:USTF0",1724666277235,0.04123141,160.27,160.26,12.7193]
["bitfinex-derivatives","SOLF0:USTF0",1724666277926,6.47937646,160.27,160.26,12.7193]
["bitfinex-derivatives","SOLF0:USTF0",1724666278127,0.04123141,160.27,160.26,12.7193]
["bitfinex-derivatives","SOLF0:USTF0",1724666279634,0.04123141,160.27,160.26,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724666280337,6.47937646,160.27,160.26,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724666280536,0.04123141,160.27,160.26,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724666281034,5.7864,160.34,160.3,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724666281035,6.43805818,160.31,160.3,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724666281232,6.43805818,160.31,160.3,12.7185]
["bitfinex-derivatives","SOLF0:USTF0",1724666281435,6.43805818,160.33,160.3,12.7185]
["bitfinex-derivatives","SOLF0:USTF0",1724666281635,6.43805818,160.32,160.29,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724666281836,6.43805818,160.31,160.29,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724666282135,10.8664,160.34,160.3,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724666282832,10.8664,160.34,160.3,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1724666283229,4.3843,160.34,160.31,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724666283433,4.3843,160.34,160.29,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724666283634,1.2664,160.34,160.29,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724666284638,1.2664,160.34,160.3,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1724666285135,1.2664,160.34,160.32,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724666285337,1.2664,160.34,160.31,0.04210103]
["bitfinex-derivatives","SOLF0:USTF0",1724666285736,4.3842,160.34,160.31,3.16030103]
["bitfinex-derivatives","SOLF0:USTF0",1724666286139,1.2664,160.34,160.32,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724666286335,1.259,160.36,160.32,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724666286736,2.531,160.39,160.35,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724666286944,3.75128598,160.38,160.35,12.75863983]
["bitfinex-derivatives","SOLF0:USTF0",1724666287243,3.1171,160.38,160.35,12.75863983]
["bitfinex-derivatives","SOLF0:USTF0",1724666287739,3.1171,160.38,160.35,3.15863983]
["bitfinex-derivatives","SOLF0:USTF0",1724666287943,2.531,160.39,160.35,0.04113983]
["bitfinex-derivatives","SOLF0:USTF0",1724666288240,2.531,160.39,160.35,9.64113983]
["bitfinex-derivatives","SOLF0:USTF0",1724666288939,5.6479,160.39,160.36,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1724666290039,4.52,160.41,160.38,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724666290231,1.2544,160.46,160.38,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724666290232,12.76209998,160.45,160.38,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724666290538,3.1161,160.43,160.4,0.04055011]
["bitfinex-derivatives","SOLF0:USTF0",1724666290735,1.2544,160.46,160.4,0.04055011]
["bitfinex-derivatives","SOLF0:USTF0",1724666290935,10.2337478,160.45,160.4,0.04055011]
["bitfinex-derivatives","SOLF0:USTF0",1724666291135,3.1159,160.44,160.4,3.15695011]
["bitfinex-derivatives","SOLF0:USTF0",1724666291638,1.2544,160.46,160.4,0.04055011]
["bitfinex-derivatives","SOLF0:USTF0",1724666291841,3.1162,160.43,160.4,0.04055011]
["bitfinex-derivatives","SOLF0:USTF0",1724666292642,3.1162,160.42,160.4,0.04055011]
["bitfinex-derivatives","SOLF0:USTF0",1724666293041,9.6,160.45,160.4,0.04055011]
["bitfinex-derivatives","SOLF0:USTF0",1724666293643,3.116,160.43,160.4,0.04055011]
["bitfinex-derivatives","SOLF0:USTF0",1724666293834,1.2544,160.46,160.4,0.04055011]
["bitfinex-derivatives","SOLF0:USTF0",1724666294034,9.6,160.45,160.4,0.04055011]
["bitfinex-derivatives","SOLF0:USTF0",1724666295435,1.2544,160.46,160.4,9.64055011]
["bitfinex-derivatives","SOLF0:USTF0",1724666295833,9.6,160.45,160.4,0.04055011]
["bitfinex-derivatives","SOLF0:USTF0",1724666296444,1.2544,160.46,160.4,0.04055011]
["bitfinex-derivatives","SOLF0:USTF0",1724666297038,3.116,160.43,160.4,3.15695011]
["bitfinex-derivatives","SOLF0:USTF0",1724666299746,9.6,160.51,160.42,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724666299946,9.6,160.51,160.44,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724666300147,9.6,160.51,160.44,0.0468103]
["bitfinex-derivatives","SOLF0:USTF0",1724666300449,3.1153,160.47,160.44,0.0468103]
["bitfinex-derivatives","SOLF0:USTF0",1724666300650,9.6,160.48,160.44,0.0468103]
["bitfinex-derivatives","SOLF0:USTF0",1724666301451,3.1156,160.45,160.44,0.0468103]
["bitfinex-derivatives","SOLF0:USTF0",1724666301747,12.7156,160.45,160.44,0.0468103]
["bitfinex-derivatives","SOLF0:USTF0",1724666301945,3.1159,160.44,160.39,12.7167]
["bitfinex-derivatives","SOLF0:USTF0",1724666302146,9.6,160.45,160.39,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724666302444,9.6,160.45,160.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724666302750,9.6,160.42,160.36,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724666302947,0.03979553,160.41,160.37,0.0459446]
["bitfinex-derivatives","SOLF0:USTF0",1724666303149,9.6,160.4,160.37,0.0459446]
["bitfinex-derivatives","SOLF0:USTF0",1724666303449,0.03979553,160.41,160.37,0.0459446]
["bitfinex-derivatives","SOLF0:USTF0",1724666303745,3.1167,160.4,160.37,9.6459446]
["bitfinex-derivatives","SOLF0:USTF0",1724666303946,0.03979553,160.41,160.37,9.6459446]
["bitfinex-derivatives","SOLF0:USTF0",1724666304248,0.03979553,160.41,160.34,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724666304544,9.6,160.38,160.3,628.52044]
["bitfinex-derivatives","SOLF0:USTF0",1724666304851,3.1177,160.35,160.3,618.92044]
["bitfinex-derivatives","SOLF0:USTF0",1724666305145,9.6,160.37,160.3,618.92044]
["bitfinex-derivatives","SOLF0:USTF0",1724666305446,0.04172863,160.35,160.32,0.04676725]
["bitfinex-derivatives","SOLF0:USTF0",1724666306046,3.15942863,160.35,160.32,0.04676725]
["bitfinex-derivatives","SOLF0:USTF0",1724666306652,3.1177,160.34,160.32,0.04676725]
["bitfinex-derivatives","SOLF0:USTF0",1724666307951,3.1179,160.33,160.32,0.04676725]
["bitfinex-derivatives","SOLF0:USTF0",1724666308149,9.6,160.33,160.3,616.93124]
["bitfinex-derivatives","SOLF0:USTF0",1724666308353,9.6,160.33,160.3,614.94204]
["bitfinex-derivatives","SOLF0:USTF0",1724666308354,9.6,160.31,160.3,614.94204]
["bitfinex-derivatives","SOLF0:USTF0",1724666308544,12.7183,160.31,160.3,608.97474]
["bitfinex-derivatives","SOLF0:USTF0",1724666308751,12.7183,160.31,160.3,606.98544]
["bitfinex-derivatives","SOLF0:USTF0",1724666308951,12.7183,160.31,160.3,599.57084]
["bitfinex-derivatives","SOLF0:USTF0",1724666309254,12.7183,160.31,160.3,506.43154002]
["bitfinex-derivatives","SOLF0:USTF0",1724666309947,27.0783,160.31,160.3,440.98154002]
["bitfinex-derivatives","SOLF0:USTF0",1724666310757,3.1183,160.31,160.3,440.98154002]
["bitfinex-derivatives","SOLF0:USTF0",1724666316665,3.1181,160.32,160.3,440.98154002]
["bitfinex-derivatives","SOLF0:USTF0",1724666316959,4.52,160.33,160.3,440.98154002]
["bitfinex-derivatives","SOLF0:USTF0",1724666317661,7.6379,160.33,160.3,440.98154002]
["bitfinex-derivatives","SOLF0:USTF0",1724666318157,3.1179,160.33,160.3,440.98154002]
["bitfinex-derivatives","SOLF0:USTF0",1724666318563,3.15942863,160.35,160.31,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724666318958,3.15942863,160.35,160.31,27.0783]
["bitfinex-derivatives","SOLF0:USTF0",1724666321262,3.15942863,160.35,160.32,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724666321671,0.04172863,160.35,160.32,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724666322969,3.15932863,160.35,160.32,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724666323270,3.15932863,160.35,160.31,27.0783]
["bitfinex-derivatives","SOLF0:USTF0",1724666323462,3.15932863,160.35,160.31,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724666323769,0.04172863,160.35,160.3,443.52404002]
["bitfinex-derivatives","SOLF0:USTF0",1724666326664,3.15932863,160.35,160.31,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724666326870,3.15932863,160.35,160.3,443.52404002]
["bitfinex-derivatives","SOLF0:USTF0",1724666327072,0.04172863,160.35,160.3,443.52404002]
["bitfinex-derivatives","SOLF0:USTF0",1724666327764,0.04172863,160.35,160.32,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724666328768,0.04172863,160.35,160.31,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724666328968,0.04172863,160.35,160.3,443.52404002]
["bitfinex-derivatives","SOLF0:USTF0",1724666329868,13.69203002,160.44,160.33,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724666330074,14.73391377,160.42,160.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724666330375,3.1171,160.38,160.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724666330877,3.16203204,160.38,160.35,9.62642775]
["bitfinex-derivatives","SOLF0:USTF0",1724666331070,3.16203204,160.38,160.35,0.04642775]
["bitfinex-derivatives","SOLF0:USTF0",1724666331270,3.16203204,160.38,160.35,9.62642775]
["bitfinex-derivatives","SOLF0:USTF0",1724666332072,3.16203204,160.38,160.35,0.04642775]
["bitfinex-derivatives","SOLF0:USTF0",1724666333575,3.16203204,160.38,160.35,3.16402775]
["bitfinex-derivatives","SOLF0:USTF0",1724666333979,0.04493204,160.38,160.35,3.16402775]
["bitfinex-derivatives","SOLF0:USTF0",1724666335180,0.04493204,160.38,160.36,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1724666337174,0.04493204,160.38,160.37,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1724666340669,0.04493204,160.38,160.36,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1724666344580,0.04493204,160.38,160.35,0.04642775]
["bitfinex-derivatives","SOLF0:USTF0",1724666345382,0.04493204,160.38,160.37,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1724666345975,4.5,160.43,160.36,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1724666346180,4.5,160.43,160.36,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1724666346585,4.5,160.43,160.38,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1724666346979,0.04536176,160.42,160.39,0.04616387]
["bitfinex-derivatives","SOLF0:USTF0",1724666347184,3.1165,160.41,160.39,0.04616387]
["bitfinex-derivatives","SOLF0:USTF0",1724666347685,9.55088725,160.41,160.39,0.04616387]
["bitfinex-derivatives","SOLF0:USTF0",1724666347885,3.1165,160.41,160.39,0.04616387]
["bitfinex-derivatives","SOLF0:USTF0",1724666348579,9.55088725,160.41,160.39,0.04616387]
["bitfinex-derivatives","SOLF0:USTF0",1724666349383,3.1166,160.4,160.39,0.04616387]
["bitfinex-derivatives","SOLF0:USTF0",1724666354783,12.6966,160.4,160.39,0.04616387]
["bitfinex-derivatives","SOLF0:USTF0",1724666355183,19.13098708,160.4,160.39,0.04616387]
["bitfinex-derivatives","SOLF0:USTF0",1724666357492,12.6966,160.4,160.39,0.04616387]
["bitfinex-derivatives","SOLF0:USTF0",1724666357698,32.69508248,160.48,160.39,0.04616387]
["bitfinex-derivatives","SOLF0:USTF0",1724666357989,34.90357395,160.58,160.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724666358194,9.58,160.56,160.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724666358786,0.02557481,160.54,160.51,3.15967411]
["bitfinex-derivatives","SOLF0:USTF0",1724666358995,0.02557481,160.54,160.52,2.91104544]
["bitfinex-derivatives","SOLF0:USTF0",1724666359300,0.02557481,160.54,160.51,0.04527411]
["bitfinex-derivatives","SOLF0:USTF0",1724666359498,0.02557481,160.54,160.52,2.91125448]
["bitfinex-derivatives","SOLF0:USTF0",1724666359693,9.60557481,160.54,160.51,0.04527411]
["bitfinex-derivatives","SOLF0:USTF0",1724666360089,0.02557481,160.54,160.51,0.04527411]
["bitfinex-derivatives","SOLF0:USTF0",1724666361094,1.30157481,160.54,160.51,0.04527411]
["bitfinex-derivatives","SOLF0:USTF0",1724666362695,23.94,160.65,160.52,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724666362997,2.4764,160.65,160.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724666363198,2.4764,160.65,160.54,27.0270706]
["bitfinex-derivatives","SOLF0:USTF0",1724666363386,2.4764,160.65,160.6,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1724666363594,3.09703895,160.64,160.61,0.04538987]
["bitfinex-derivatives","SOLF0:USTF0",1724666363791,6.9764,160.65,160.61,0.04538987]
["bitfinex-derivatives","SOLF0:USTF0",1724666364289,4.5,160.64,160.61,0.04538987]
["bitfinex-derivatives","SOLF0:USTF0",1724666364494,4.5,160.65,160.61,3.15788987]
["bitfinex-derivatives","SOLF0:USTF0",1724666365096,23.94,160.67,160.61,3.15788987]
["bitfinex-derivatives","SOLF0:USTF0",1724666365288,4.5,160.65,160.61,3.15788987]
["bitfinex-derivatives","SOLF0:USTF0",1724666366096,4.5,160.65,160.61,0.04538987]
["bitfinex-derivatives","SOLF0:USTF0",1724666366693,4.5,160.64,160.61,0.04538987]
["bitfinex-derivatives","SOLF0:USTF0",1724666368601,4.5,160.63,160.61,0.04538987]
["bitfinex-derivatives","SOLF0:USTF0",1724666368803,4.5,160.64,160.61,0.04538987]
["bitfinex-derivatives","SOLF0:USTF0",1724666370793,3.1116,160.67,160.61,3.15798987]
["bitfinex-derivatives","SOLF0:USTF0",1724666371102,5.13236638,160.66,160.61,0.04538987]
["bitfinex-derivatives","SOLF0:USTF0",1724666371300,7.6118,160.66,160.61,0.04538987]
["bitfinex-derivatives","SOLF0:USTF0",1724666371594,0.63236372,160.65,160.61,0.04538987]
["bitfinex-derivatives","SOLF0:USTF0",1724666371989,4.5,160.66,160.61,0.04538987]
["bitfinex-derivatives","SOLF0:USTF0",1724666372596,4.5,160.66,160.61,3.15788987]
["bitfinex-derivatives","SOLF0:USTF0",1724666373496,27.0515,160.67,160.61,3.15788987]
["bitfinex-derivatives","SOLF0:USTF0",1724666373696,5.13232491,160.66,160.61,3.15788987]
["bitfinex-derivatives","SOLF0:USTF0",1724666373899,4.5,160.66,160.61,3.15788987]
["bitfinex-derivatives","SOLF0:USTF0",1724666374401,4.5,160.67,160.63,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724666374902,7.6114,160.67,160.62,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724666375701,29.61845547,160.68,160.63,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724666375904,4.5,160.67,160.63,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724666376898,7.6114,160.67,160.63,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724666377096,4.5,160.67,160.63,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724666377401,5.6057,160.68,160.61,23.98538987]
["bitfinex-derivatives","SOLF0:USTF0",1724666377898,5.6057,160.68,160.64,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1724666378096,2.4945,160.68,160.64,3.15779273]
["bitfinex-derivatives","SOLF0:USTF0",1724666378298,2.4945,160.68,160.65,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724666378496,2.4945,160.68,160.64,0.04579273]
["bitfinex-derivatives","SOLF0:USTF0",1724666378691,1.2866,160.68,160.64,0.04579273]
["bitfinex-derivatives","SOLF0:USTF0",1724666380202,1.2866,160.68,160.67,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1724666381395,4.5,160.7,160.67,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1724666383596,4.5,160.71,160.67,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1724666384000,4.5,160.71,160.67,3.15410148]
["bitfinex-derivatives","SOLF0:USTF0",1724666384406,7.67238245,160.71,160.67,3.15410148]
["bitfinex-derivatives","SOLF0:USTF0",1724666385301,4.5,160.73,160.67,0.04270148]
["bitfinex-derivatives","SOLF0:USTF0",1724666385604,0.63180101,160.72,160.71,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724666385803,0.63153455,160.78,160.7,0.04739244]
["bitfinex-derivatives","SOLF0:USTF0",1724666386003,0.63153455,160.78,160.68,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724666386004,26.557,160.79,160.72,0.04378203]
["bitfinex-derivatives","SOLF0:USTF0",1724666386202,3.11,160.75,160.72,0.04378203]
["bitfinex-derivatives","SOLF0:USTF0",1724666386501,0.6316239,160.74,160.72,0.04378203]
["bitfinex-derivatives","SOLF0:USTF0",1724666386707,4.5,160.76,160.72,0.04378203]
["bitfinex-derivatives","SOLF0:USTF0",1724666386903,4.5,160.76,160.73,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1724666388209,4.5,160.76,160.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1724666388407,4.5,160.76,160.72,0.04378203]
["bitfinex-derivatives","SOLF0:USTF0",1724666389005,4.5,160.76,160.73,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724666389598,71.5,160.76,160.73,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724666390198,71.5,160.76,160.72,0.04378203]
["bitfinex-derivatives","SOLF0:USTF0",1724666390809,3.11,160.75,160.72,0.04378203]
["bitfinex-derivatives","SOLF0:USTF0",1724666391006,71.5,160.76,160.72,0.04378203]
["bitfinex-derivatives","SOLF0:USTF0",1724666391412,3.1099,160.75,160.72,0.04378203]
["bitfinex-derivatives","SOLF0:USTF0",1724666392914,3.1101,160.74,160.72,0.04378203]
["bitfinex-derivatives","SOLF0:USTF0",1724666393213,71.5,160.76,160.72,0.04378203]
["bitfinex-derivatives","SOLF0:USTF0",1724666393401,3.1099,160.75,160.72,0.04378203]
["bitfinex-derivatives","SOLF0:USTF0",1724666394712,67.0,160.76,160.72,23.98378203]
["bitfinex-derivatives","SOLF0:USTF0",1724666394909,67.0,160.76,160.72,0.04378203]
["bitfinex-derivatives","SOLF0:USTF0",1724666395309,67.0,160.77,160.72,0.04378203]
["bitfinex-derivatives","SOLF0:USTF0",1724666397409,3.11,160.75,160.72,0.04378203]
["bitfinex-derivatives","SOLF0:USTF0",1724666398116,67.0,160.77,160.72,0.04378203]
["bitfinex-derivatives","SOLF0:USTF0",1724666400421,3.1097,160.76,160.72,0.04378203]
["bitfinex-derivatives","SOLF0:USTF0",1724666401012,70.1095,160.77,160.72,0.04378203]
["bitfinex-derivatives","SOLF0:USTF0",1724666401213,70.1095,160.77,160.72,3.15418203]
["bitfinex-derivatives","SOLF0:USTF0",1724666401417,70.1095,160.77,160.72,0.04378203]
["bitfinex-derivatives","SOLF0:USTF0",1724666401418,67.0,160.77,160.72,0.04378203]
["bitfinex-derivatives","SOLF0:USTF0",1724666402421,67.0,160.77,160.72,3.15398203]
["bitfinex-derivatives","SOLF0:USTF0",1724666403319,67.0,160.77,160.72,0.04378203]
["bitfinex-derivatives","SOLF0:USTF0",1724666403714,3.1098,160.76,160.72,0.04378203]
["bitfinex-derivatives","SOLF0:USTF0",1724666404111,67.0,160.77,160.72,0.04378203]
["bitfinex-derivatives","SOLF0:USTF0",1724666404717,67.0,160.77,160.72,23.98378203]
["bitfinex-derivatives","SOLF0:USTF0",1724666405122,67.0,160.77,160.74,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724666406034,67.0,160.77,160.76,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724666406235,2.5185,160.84,160.79,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1724666406424,2.5185,160.84,160.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724666406629,3.1084,160.83,160.8,9.59044189]
["bitfinex-derivatives","SOLF0:USTF0",1724666407040,2.5185,160.84,160.8,9.59044189]
["bitfinex-derivatives","SOLF0:USTF0",1724666407231,12.0685,160.84,160.8,0.04044189]
["bitfinex-derivatives","SOLF0:USTF0",1724666407631,3.1087,160.81,160.8,0.04044189]
["bitfinex-derivatives","SOLF0:USTF0",1724666408027,3.1087,160.81,160.37,34.68878176]
["bitfinex-derivatives","SOLF0:USTF0",1724666408028,23.89,160.81,160.56,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724666408334,23.89,160.79,160.69,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724666408531,23.89,160.77,160.69,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724666408738,2.4655,160.76,160.69,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724666409037,3.1103,160.73,160.71,0.04495585]
["bitfinex-derivatives","SOLF0:USTF0",1724666409239,3.1103,160.73,160.7,0.04424427]
["bitfinex-derivatives","SOLF0:USTF0",1724666411242,23.89,160.72,160.62,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724666411629,3.1114,160.68,160.62,27.0023]
["bitfinex-derivatives","SOLF0:USTF0",1724666412032,4.48,160.69,160.63,0.04134231]
["bitfinex-derivatives","SOLF0:USTF0",1724666412232,0.04678105,160.67,160.63,0.04134231]
["bitfinex-derivatives","SOLF0:USTF0",1724666412439,0.04678105,160.67,160.52,3.08433038]
["bitfinex-derivatives","SOLF0:USTF0",1724666412638,23.89,160.66,160.56,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724666412832,3.1123,160.63,160.57,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1724666413034,4.48,160.63,160.54,461.93767]
["bitfinex-derivatives","SOLF0:USTF0",1724666413236,2.6216,160.62,160.54,461.93767]
["bitfinex-derivatives","SOLF0:USTF0",1724666413538,0.03962753,160.6,160.56,0.04217723]
["bitfinex-derivatives","SOLF0:USTF0",1724666414138,3.1133,160.57,160.56,0.04217723]
["bitfinex-derivatives","SOLF0:USTF0",1724666414334,3.1133,160.57,160.54,438.04767]
["bitfinex-derivatives","SOLF0:USTF0",1724666414335,4.48,160.57,160.54,438.04767]
["bitfinex-derivatives","SOLF0:USTF0",1724666414533,3.1137,160.55,160.54,438.04767]
["bitfinex-derivatives","SOLF0:USTF0",1724666415837,4.52650745,160.56,160.54,438.04767]
["bitfinex-derivatives","SOLF0:USTF0",1724666416140,0.04650745,160.56,160.54,461.93767]
["bitfinex-derivatives","SOLF0:USTF0",1724666417841,0.63250115,160.61,160.54,461.93767]
["bitfinex-derivatives","SOLF0:USTF0",1724666418044,0.63250115,160.61,160.56,33.0034]
["bitfinex-derivatives","SOLF0:USTF0",1724666418247,0.63250115,160.61,160.56,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1724666418643,0.04075939,160.6,160.57,0.04570597]
["bitfinex-derivatives","SOLF0:USTF0",1724666419241,0.04075939,160.6,160.57,3.15900597]
["bitfinex-derivatives","SOLF0:USTF0",1724666419449,0.04075939,160.6,160.57,0.04570597]
["bitfinex-derivatives","SOLF0:USTF0",1724666419950,0.04075939,160.6,160.57,3.15900597]
["bitfinex-derivatives","SOLF0:USTF0",1724666420838,0.04075939,160.6,160.59,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1724666421845,29.89,160.69,160.61,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724666422145,4.48,160.66,160.6,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1724666422553,7.5917,160.66,160.6,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1724666422850,0.04493559,160.65,160.61,0.04362305]
["bitfinex-derivatives","SOLF0:USTF0",1724666423548,0.04493559,160.65,160.61,3.15602305]
["bitfinex-derivatives","SOLF0:USTF0",1724666423749,0.04493559,160.65,160.61,0.04362305]
["bitfinex-derivatives","SOLF0:USTF0",1724666424248,3.1124,160.62,160.61,0.04362305]
["bitfinex-derivatives","SOLF0:USTF0",1724666424446,3.1124,160.62,160.54,438.04767]
["bitfinex-derivatives","SOLF0:USTF0",1724666424447,1.2821,160.64,160.54,438.04767]
["bitfinex-derivatives","SOLF0:USTF0",1724666424648,1.2821,160.64,160.54,467.93767]
["bitfinex-derivatives","SOLF0:USTF0",1724666425149,1.2821,160.64,160.57,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724666425348,3.1124,160.62,160.57,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724666425650,3.15366379,160.62,160.59,0.04521386]
["bitfinex-derivatives","SOLF0:USTF0",1724666425845,0.04126379,160.62,160.59,0.04521386]
["bitfinex-derivatives","SOLF0:USTF0",1724666426649,0.04126379,160.62,160.59,3.15811386]
["bitfinex-derivatives","SOLF0:USTF0",1724666426852,3.15366379,160.62,160.59,3.15811386]
["bitfinex-derivatives","SOLF0:USTF0",1724666427155,0.04126379,160.62,160.59,3.15811386]
["bitfinex-derivatives","SOLF0:USTF0",1724666428453,3.15366379,160.62,160.59,0.04521386]
["bitfinex-derivatives","SOLF0:USTF0",1724666428754,0.04126379,160.62,160.59,0.04521386]
["bitfinex-derivatives","SOLF0:USTF0",1724666429454,3.1126,160.61,160.59,0.04521386]
["bitfinex-derivatives","SOLF0:USTF0",1724666430150,0.04126379,160.62,160.59,0.04521386]
["bitfinex-derivatives","SOLF0:USTF0",1724666430653,0.04126379,160.62,160.59,29.93521386]
["bitfinex-derivatives","SOLF0:USTF0",1724666431253,0.04126379,160.62,160.61,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724666431553,0.04126379,160.62,160.61,33.0026]
["bitfinex-derivatives","SOLF0:USTF0",1724666432154,7.6514,160.67,160.63,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724666432545,4.54,160.67,160.58,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1724666432748,4.54,160.67,160.56,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1724666432749,34.43,160.67,160.56,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1724666433052,37.61918895,160.67,160.56,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1724666433246,3.1125,160.62,160.6,0.04104114]
["bitfinex-derivatives","SOLF0:USTF0",1724666433856,3.1126,160.61,160.6,0.04104114]
["bitfinex-derivatives","SOLF0:USTF0",1724666434556,4.54,160.62,160.56,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1724666434751,34.43,160.62,160.54,441.16157]
["bitfinex-derivatives","SOLF0:USTF0",1724666434945,3.1131,160.59,160.54,438.04767]
["bitfinex-derivatives","SOLF0:USTF0",1724666435145,4.54,160.62,160.54,438.04767]
["bitfinex-derivatives","SOLF0:USTF0",1724666435351,1.2694,160.64,160.56,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1724666435555,0.03919986,160.62,160.58,0.04273945]
["bitfinex-derivatives","SOLF0:USTF0",1724666435854,0.03919986,160.62,160.59,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724666436855,3.15159986,160.62,160.59,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724666437251,3.15159986,160.62,160.58,0.04273945]
["bitfinex-derivatives","SOLF0:USTF0",1724666437252,0.03919986,160.62,160.58,0.04273945]
["bitfinex-derivatives","SOLF0:USTF0",1724666437852,3.1126,160.61,160.58,0.04273945]
["bitfinex-derivatives","SOLF0:USTF0",1724666438254,0.03919986,160.62,160.58,0.04273945]
["bitfinex-derivatives","SOLF0:USTF0",1724666438556,3.1126,160.61,160.58,0.04273945]
["bitfinex-derivatives","SOLF0:USTF0",1724666438756,0.03919986,160.62,160.58,0.04273945]
["bitfinex-derivatives","SOLF0:USTF0",1724666439151,3.1127,160.61,160.58,0.04273945]
["bitfinex-derivatives","SOLF0:USTF0",1724666439346,0.03919986,160.62,160.58,0.04273945]
["bitfinex-derivatives","SOLF0:USTF0",1724666440153,3.113,160.59,160.58,0.04273945]
["bitfinex-derivatives","SOLF0:USTF0",1724666440553,3.113,160.59,160.54,441.16157]
["bitfinex-derivatives","SOLF0:USTF0",1724666440757,3.1132,160.58,160.54,441.16157]
["bitfinex-derivatives","SOLF0:USTF0",1724666440949,4.54,160.59,160.55,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1724666441156,4.54,160.61,160.54,438.04767]
["bitfinex-derivatives","SOLF0:USTF0",1724666441552,0.04145948,160.59,160.56,0.0469408]
["bitfinex-derivatives","SOLF0:USTF0",1724666442753,3.15445948,160.59,160.56,0.0469408]
["bitfinex-derivatives","SOLF0:USTF0",1724666443655,0.04145948,160.59,160.56,3.1604408]
["bitfinex-derivatives","SOLF0:USTF0",1724666445860,3.15455948,160.59,160.56,0.0469408]
["bitfinex-derivatives","SOLF0:USTF0",1724666446670,0.04145948,160.59,160.56,0.0469408]
["bitfinex-derivatives","SOLF0:USTF0",1724666447363,0.04145948,160.59,160.57,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724666447753,0.04145948,160.59,160.56,0.0469408]
["bitfinex-derivatives","SOLF0:USTF0",1724666447960,0.04145948,160.59,160.58,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724666454068,0.04145948,160.59,160.56,0.0469408]
["bitfinex-derivatives","SOLF0:USTF0",1724666454571,3.15445948,160.59,160.56,3.1603408]
["bitfinex-derivatives","SOLF0:USTF0",1724666454866,0.04145948,160.59,160.56,0.0469408]
["bitfinex-derivatives","SOLF0:USTF0",1724666455069,0.04145948,160.59,160.57,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724666457567,0.04145948,160.59,160.58,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724666461874,0.04145948,160.59,160.56,0.0469408]
["bitfinex-derivatives","SOLF0:USTF0",1724666464076,3.1131,160.58,160.56,0.0469408]
["bitfinex-derivatives","SOLF0:USTF0",1724666464884,3.1133,160.57,160.56,0.0469408]
["bitfinex-derivatives","SOLF0:USTF0",1724666465177,23.91,160.57,160.54,438.04767]
["bitfinex-derivatives","SOLF0:USTF0",1724666465377,1.2656,160.56,160.54,438.04767]
["bitfinex-derivatives","SOLF0:USTF0",1724666465574,4.3792,160.56,160.54,438.04767]
["bitfinex-derivatives","SOLF0:USTF0",1724666466274,3.1137,160.55,160.54,438.04767]
["bitfinex-derivatives","SOLF0:USTF0",1724666466476,27.0237,160.55,160.54,432.08667]
["bitfinex-derivatives","SOLF0:USTF0",1724666466676,27.0237,160.55,160.54,417.57027]
["bitfinex-derivatives","SOLF0:USTF0",1724666466874,27.0237,160.55,160.54,264.65469519]
["bitfinex-derivatives","SOLF0:USTF0",1724666469979,27.0237,160.55,160.54,111.76469519]
["bitfinex-derivatives","SOLF0:USTF0",1724666472985,3.1139,160.54,160.53,0.04192184]
["bitfinex-derivatives","SOLF0:USTF0",1724666477392,7.6139,160.54,160.53,0.04192184]
["bitfinex-derivatives","SOLF0:USTF0",1724666480182,3.1138,160.55,160.53,0.04192184]
["bitfinex-derivatives","SOLF0:USTF0",1724666480383,4.5,160.54,160.53,0.04192184]
["bitfinex-derivatives","SOLF0:USTF0",1724666480789,7.6139,160.54,160.53,0.04192184]
["bitfinex-derivatives","SOLF0:USTF0",1724666481885,3.1139,160.54,160.53,0.04192184]
["bitfinex-derivatives","SOLF0:USTF0",1724666482085,7.6139,160.54,160.53,0.04192184]
["bitfinex-derivatives","SOLF0:USTF0",1724666485387,31.5239,160.54,160.53,0.04192184]
["bitfinex-derivatives","SOLF0:USTF0",1724666489594,29.04306791,160.54,160.45,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1724666489888,23.91,160.52,160.45,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1724666490090,4.5,160.54,160.45,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1724666490091,12.6848,160.5,160.45,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1724666490295,41.37880221,160.57,160.41,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1724666490296,41.37880221,160.57,160.44,12.0197]
["bitfinex-derivatives","SOLF0:USTF0",1724666490495,0.04334356,160.52,160.49,0.04088087]
["bitfinex-derivatives","SOLF0:USTF0",1724666490795,4.54334356,160.52,160.51,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1724666491197,4.54334356,160.52,160.49,0.04088087]
["bitfinex-derivatives","SOLF0:USTF0",1724666492100,4.54334356,160.52,160.5,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1724666493210,4.54334356,160.52,160.51,12.6845]
["bitfinex-derivatives","SOLF0:USTF0",1724666494511,0.04334356,160.52,160.51,12.6845]
["bitfinex-derivatives","SOLF0:USTF0",1724666495909,0.04334356,160.52,160.51,13.9174]
["bitfinex-derivatives","SOLF0:USTF0",1724666496110,9.57,160.59,160.51,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1724666496313,4.5,160.58,160.53,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724666496805,4.5,160.58,160.54,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724666497006,4.5,160.57,160.54,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724666497202,4.54708684,160.57,160.54,3.15805363]
["bitfinex-derivatives","SOLF0:USTF0",1724666499203,17.2884093,160.57,160.54,0.04425363]
["bitfinex-derivatives","SOLF0:USTF0",1724666499404,9.57,160.56,160.54,0.04425363]
["bitfinex-derivatives","SOLF0:USTF0",1724666499607,3.1137,160.55,160.54,0.04425363]
["bitfinex-derivatives","SOLF0:USTF0",1724666500402,3.1145,160.52,160.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724666500604,14.07,160.51,160.44,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724666500808,14.07,160.51,160.47,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1724666501612,14.10956533,160.51,160.47,3.15898642]
["bitfinex-derivatives","SOLF0:USTF0",1724666502011,4.53956533,160.51,160.47,3.15898642]
["bitfinex-derivatives","SOLF0:USTF0",1724666502811,0.03956533,160.51,160.47,0.04388642]
["bitfinex-derivatives","SOLF0:USTF0",1724666503016,4.5,160.5,160.47,0.04388642]
["bitfinex-derivatives","SOLF0:USTF0",1724666504317,4.53956533,160.51,160.5,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1724666504715,3.17132246,160.57,160.51,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724666504716,3.1138,160.55,160.51,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724666504910,4.5,160.54,160.48,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1724666505514,4.5,160.54,160.49,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724666505711,0.04783823,160.53,160.52,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724666506609,3.1136,160.56,160.53,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724666506816,4.5,160.54,160.53,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724666509610,0.04528018,160.55,160.54,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724666509815,4.54528018,160.55,160.54,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724666510320,0.04528018,160.55,160.54,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724666511317,4.5,160.56,160.55,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1724666514516,0.0416248,160.57,160.54,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724666514717,4.5416248,160.57,160.54,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724666516623,10.69762542,160.57,160.53,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724666516823,7.58432542,160.57,160.53,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724666517020,7.58432542,160.57,160.52,0.04490813]
["bitfinex-derivatives","SOLF0:USTF0",1724666517216,3.1138,160.55,160.52,0.04490813]
["bitfinex-derivatives","SOLF0:USTF0",1724666517924,23.92,160.56,160.52,0.04490813]
["bitfinex-derivatives","SOLF0:USTF0",1724666518125,23.92,160.53,160.52,0.04490813]
["bitfinex-derivatives","SOLF0:USTF0",1724666518626,3.1141,160.53,160.52,0.04490813]
["bitfinex-derivatives","SOLF0:USTF0",1724666519826,3.114,160.54,160.52,0.04490813]
["bitfinex-derivatives","SOLF0:USTF0",1724666520013,31.50432542,160.57,160.52,0.04490813]
["bitfinex-derivatives","SOLF0:USTF0",1724666520219,4.48,160.56,160.52,0.04490813]
["bitfinex-derivatives","SOLF0:USTF0",1724666520922,3.1139,160.55,160.52,0.04490813]
["bitfinex-derivatives","SOLF0:USTF0",1724666521424,4.48,160.56,160.52,0.04490813]
["bitfinex-derivatives","SOLF0:USTF0",1724666521625,3.114,160.54,160.52,0.04490813]
["bitfinex-derivatives","SOLF0:USTF0",1724666521927,23.92,160.55,160.52,0.04490813]
["bitfinex-derivatives","SOLF0:USTF0",1724666523323,3.1141,160.53,160.52,0.04490813]
["bitfinex-derivatives","SOLF0:USTF0",1724666524121,23.92,160.55,160.52,0.04490813]
["bitfinex-derivatives","SOLF0:USTF0",1724666524318,28.4,160.56,160.52,0.04490813]
["bitfinex-derivatives","SOLF0:USTF0",1724666524927,28.4,160.56,160.52,3.15900813]
["bitfinex-derivatives","SOLF0:USTF0",1724666524928,4.48,160.55,160.52,3.15900813]
["bitfinex-derivatives","SOLF0:USTF0",1724666528928,4.48,160.55,160.52,0.04490813]
["bitfinex-derivatives","SOLF0:USTF0",1724666529141,28.4,160.55,160.52,0.04490813]
["bitfinex-derivatives","SOLF0:USTF0",1724666529330,4.48,160.55,160.52,0.04490813]
["bitfinex-derivatives","SOLF0:USTF0",1724666529534,3.114,160.54,160.52,0.04490813]
["bitfinex-derivatives","SOLF0:USTF0",1724666531225,4.48,160.55,160.52,0.04490813]
["bitfinex-derivatives","SOLF0:USTF0",1724666531825,27.00432542,160.57,160.52,0.04490813]
["bitfinex-derivatives","SOLF0:USTF0",1724666532022,4.48,160.54,160.52,0.04490813]
["bitfinex-derivatives","SOLF0:USTF0",1724666532625,4.48,160.54,160.52,3.15910813]
["bitfinex-derivatives","SOLF0:USTF0",1724666534526,0.0416248,160.57,160.52,0.04490813]
["bitfinex-derivatives","SOLF0:USTF0",1724666534732,4.48,160.55,160.52,0.04490813]
["bitfinex-derivatives","SOLF0:USTF0",1724666535234,0.0416248,160.57,160.52,0.04490813]
["bitfinex-derivatives","SOLF0:USTF0",1724666535433,4.5216248,160.57,160.52,23.96490813]
["bitfinex-derivatives","SOLF0:USTF0",1724666535833,0.0416248,160.57,160.56,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1724666537532,4.48,160.6,160.54,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1724666537739,4.48,160.64,160.56,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1724666538035,4.48,160.64,160.59,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724666538235,7.5922,160.64,160.59,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724666538431,0.04102063,160.63,160.6,0.04607316]
["bitfinex-derivatives","SOLF0:USTF0",1724666539443,0.04102063,160.63,160.6,3.15867316]
["bitfinex-derivatives","SOLF0:USTF0",1724666541230,0.04102063,160.63,160.6,0.04607316]
["bitfinex-derivatives","SOLF0:USTF0",1724666541934,0.04102063,160.63,160.6,3.15877316]
["bitfinex-derivatives","SOLF0:USTF0",1724666542841,9.60102063,160.63,160.6,0.04607316]
["bitfinex-derivatives","SOLF0:USTF0",1724666543337,9.60102063,160.63,160.6,3.15877316]
["bitfinex-derivatives","SOLF0:USTF0",1724666543534,0.04102063,160.63,160.6,3.15877316]
["bitfinex-derivatives","SOLF0:USTF0",1724666545533,0.04102063,160.63,160.61,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724666547640,0.04102063,160.63,160.62,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724666548339,24.92,160.71,160.61,10.8598]
["bitfinex-derivatives","SOLF0:USTF0",1724666548634,0.63215452,160.7,160.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724666548835,4.48,160.71,160.66,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724666549739,0.04031391,160.7,160.67,0.04016972]
["bitfinex-derivatives","SOLF0:USTF0",1724666549939,0.04031391,160.7,160.69,12.671]
["bitfinex-derivatives","SOLF0:USTF0",1724666550141,14.6715706,160.76,160.68,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1724666550442,9.56,160.75,160.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724666550639,6.23600896,160.75,160.7,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724666551040,14.04,160.76,160.69,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724666551238,14.04,160.76,160.71,0.04559956]
["bitfinex-derivatives","SOLF0:USTF0",1724666551637,4.48,160.76,160.71,0.04559956]
["bitfinex-derivatives","SOLF0:USTF0",1724666551835,4.48,160.76,160.72,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1724666552051,4.48,160.76,160.71,0.04559956]
["bitfinex-derivatives","SOLF0:USTF0",1724666552439,50.23645322,160.8,160.74,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724666552742,50.23645322,160.8,160.75,0.0415578]
["bitfinex-derivatives","SOLF0:USTF0",1724666552743,0.63139188,160.79,160.75,0.0415578]
["bitfinex-derivatives","SOLF0:USTF0",1724666552944,3.74059188,160.79,160.75,0.0415578]
["bitfinex-derivatives","SOLF0:USTF0",1724666553240,3.1092,160.79,160.75,0.0415578]
["bitfinex-derivatives","SOLF0:USTF0",1724666553549,7.5887,160.81,160.75,0.0415578]
["bitfinex-derivatives","SOLF0:USTF0",1724666553740,0.63134595,160.8,160.75,0.0415578]
["bitfinex-derivatives","SOLF0:USTF0",1724666554144,5.11134595,160.82,160.75,23.9415578]
["bitfinex-derivatives","SOLF0:USTF0",1724666554440,4.48,160.84,160.75,23.9415578]
["bitfinex-derivatives","SOLF0:USTF0",1724666554646,3.73949352,160.83,160.78,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724666554839,0.63119352,160.82,160.79,0.04524714]
["bitfinex-derivatives","SOLF0:USTF0",1724666555341,24.53119352,160.82,160.79,0.04524714]
["bitfinex-derivatives","SOLF0:USTF0",1724666555540,0.63119352,160.81,160.79,0.04524714]
["bitfinex-derivatives","SOLF0:USTF0",1724666555949,3.74009352,160.81,160.79,0.04524714]
["bitfinex-derivatives","SOLF0:USTF0",1724666556147,0.63119352,160.8,160.79,0.04524714]
["bitfinex-derivatives","SOLF0:USTF0",1724666556549,3.73989352,160.81,160.79,0.04524714]
["bitfinex-derivatives","SOLF0:USTF0",1724666556745,0.63119352,160.8,160.79,0.04524714]
["bitfinex-derivatives","SOLF0:USTF0",1724666557142,3.74009352,160.8,160.79,0.04524714]
["bitfinex-derivatives","SOLF0:USTF0",1724666558551,3.1089,160.8,160.79,0.04524714]
["bitfinex-derivatives","SOLF0:USTF0",1724666559651,3.74006505,160.8,160.79,0.04524714]
["bitfinex-derivatives","SOLF0:USTF0",1724666559950,3.1089,160.8,160.79,0.04524714]
["bitfinex-derivatives","SOLF0:USTF0",1724666560651,4.48,160.81,160.79,0.04524714]
["bitfinex-derivatives","SOLF0:USTF0",1724666561853,236.2128,160.93,160.79,0.04524714]
["bitfinex-derivatives","SOLF0:USTF0",1724666562048,23.9,160.88,160.84,0.04649449]
["bitfinex-derivatives","SOLF0:USTF0",1724666562360,23.9,160.86,160.84,0.04649449]
["bitfinex-derivatives","SOLF0:USTF0",1724666562654,3.73899231,160.85,160.84,0.04649449]
["bitfinex-derivatives","SOLF0:USTF0",1724666562847,0.63099231,160.85,160.84,0.04649449]
["bitfinex-derivatives","SOLF0:USTF0",1724666563044,3.11511586,160.94,160.84,0.04649449]
["bitfinex-derivatives","SOLF0:USTF0",1724666563359,23.9,160.92,160.87,0.04124292]
["bitfinex-derivatives","SOLF0:USTF0",1724666563553,0.63083966,160.91,160.87,0.04124292]
["bitfinex-derivatives","SOLF0:USTF0",1724666563754,3.1073,160.88,160.87,0.04124292]
["bitfinex-derivatives","SOLF0:USTF0",1724666563952,23.9,160.92,160.87,0.04124292]
["bitfinex-derivatives","SOLF0:USTF0",1724666564149,0.63067374,160.91,160.87,0.04124292]
["bitfinex-derivatives","SOLF0:USTF0",1724666565053,3.1073,160.88,160.87,0.04124292]
["bitfinex-derivatives","SOLF0:USTF0",1724666567752,23.9,160.93,160.87,0.04124292]
["bitfinex-derivatives","SOLF0:USTF0",1724666567957,0.63067667,160.92,160.87,0.04124292]
["bitfinex-derivatives","SOLF0:USTF0",1724666568257,3.1073,160.88,160.87,0.04124292]
["bitfinex-derivatives","SOLF0:USTF0",1724666570348,3.1072,160.89,160.87,0.04124292]
["bitfinex-derivatives","SOLF0:USTF0",1724666571158,3.1073,160.88,160.87,0.04124292]
["bitfinex-derivatives","SOLF0:USTF0",1724666572061,4.48,160.92,160.87,0.04124292]
["bitfinex-derivatives","SOLF0:USTF0",1724666572358,0.63067094,160.91,160.87,0.04124292]
["bitfinex-derivatives","SOLF0:USTF0",1724666572753,3.1073,160.89,160.87,0.04124292]
["bitfinex-derivatives","SOLF0:USTF0",1724666575563,1.2382,160.95,160.87,0.04124292]
["bitfinex-derivatives","SOLF0:USTF0",1724666575858,5.11054291,160.94,160.87,0.04124292]
["bitfinex-derivatives","SOLF0:USTF0",1724666576055,0.63054291,160.93,160.87,0.04124292]
["bitfinex-derivatives","SOLF0:USTF0",1724666577062,3.1067,160.92,160.87,0.04124292]
["bitfinex-derivatives","SOLF0:USTF0",1724666577958,3.1067,160.92,160.88,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724666579157,3.1067,160.92,160.87,3.14874292]
["bitfinex-derivatives","SOLF0:USTF0",1724666579358,4.48,160.94,160.91,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724666579561,13.99844877,160.98,160.91,9.59445611]
["bitfinex-derivatives","SOLF0:USTF0",1724666579760,5.11043481,160.97,160.91,9.59445611]
["bitfinex-derivatives","SOLF0:USTF0",1724666579964,0.63043481,160.96,160.93,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724666580155,14.03,160.99,160.93,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724666580357,3.1059,160.96,160.94,0.04763485]
["bitfinex-derivatives","SOLF0:USTF0",1724666580559,14.03,160.99,160.94,0.04763485]
["bitfinex-derivatives","SOLF0:USTF0",1724666580560,4.48,160.99,160.94,0.04763485]
["bitfinex-derivatives","SOLF0:USTF0",1724666580759,0.63025755,160.98,160.94,0.04763485]
["bitfinex-derivatives","SOLF0:USTF0",1724666581467,3.1059,160.96,160.94,0.04763485]
["bitfinex-derivatives","SOLF0:USTF0",1724666581660,14.03,160.99,160.94,0.04763485]
["bitfinex-derivatives","SOLF0:USTF0",1724666581859,3.1056,160.97,160.94,0.04763485]
["bitfinex-derivatives","SOLF0:USTF0",1724666582254,4.48,160.99,160.94,0.04763485]
["bitfinex-derivatives","SOLF0:USTF0",1724666582563,0.63023758,160.98,160.94,0.04763485]
["bitfinex-derivatives","SOLF0:USTF0",1724666583469,3.1056,160.97,160.94,0.04763485]
["bitfinex-derivatives","SOLF0:USTF0",1724666584567,3.1055,160.98,160.94,0.04763485]
["bitfinex-derivatives","SOLF0:USTF0",1724666584765,7.59412095,161.01,160.94,0.04763485]
["bitfinex-derivatives","SOLF0:USTF0",1724666584963,24.50013706,161.0,160.94,0.04763485]
["bitfinex-derivatives","SOLF0:USTF0",1724666585167,3.106,160.95,160.94,0.04763485]
["bitfinex-derivatives","SOLF0:USTF0",1724666587664,3.1058,160.96,160.94,0.04763485]
["bitfinex-derivatives","SOLF0:USTF0",1724666587862,23.87,161.0,160.94,0.04763485]
["bitfinex-derivatives","SOLF0:USTF0",1724666588059,0.63029741,160.99,160.94,0.04763485]
["bitfinex-derivatives","SOLF0:USTF0",1724666588463,3.106,160.95,160.94,0.04763485]
["bitfinex-derivatives","SOLF0:USTF0",1724666589364,3.11412095,161.01,160.94,0.04763485]
["bitfinex-derivatives","SOLF0:USTF0",1724666589665,4.48,160.99,160.94,0.04763485]
["bitfinex-derivatives","SOLF0:USTF0",1724666589870,3.1057,160.97,160.94,0.04763485]
["bitfinex-derivatives","SOLF0:USTF0",1724666590667,3.15781923,161.02,160.95,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724666590870,0.63013269,161.01,160.95,25.0615]
["bitfinex-derivatives","SOLF0:USTF0",1724666591063,3.1052,160.99,160.95,25.0615]
["bitfinex-derivatives","SOLF0:USTF0",1724666591265,1.2451,161.04,160.95,25.0615]
["bitfinex-derivatives","SOLF0:USTF0",1724666591266,4.48,161.04,160.95,25.0615]
["bitfinex-derivatives","SOLF0:USTF0",1724666591463,0.62996322,161.03,160.98,0.04729036]
["bitfinex-derivatives","SOLF0:USTF0",1724666591667,3.1048,161.02,160.98,0.04729036]
["bitfinex-derivatives","SOLF0:USTF0",1724666591868,4.48,161.04,160.98,0.04729036]
["bitfinex-derivatives","SOLF0:USTF0",1724666592163,0.62993919,161.03,160.98,0.04729036]
["bitfinex-derivatives","SOLF0:USTF0",1724666592468,3.15827692,161.06,160.98,0.04729036]
["bitfinex-derivatives","SOLF0:USTF0",1724666592772,3.1046,161.03,160.98,0.04729036]
["bitfinex-derivatives","SOLF0:USTF0",1724666594167,23.87,161.07,160.99,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724666594375,0.62975442,161.06,161.01,0.04680705]
["bitfinex-derivatives","SOLF0:USTF0",1724666594564,0.62975471,161.05,161.01,0.04680705]
["bitfinex-derivatives","SOLF0:USTF0",1724666594765,0.62975471,161.04,161.01,0.04680705]
["bitfinex-derivatives","SOLF0:USTF0",1724666595068,24.86,161.15,161.02,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724666595380,2.5215,161.12,161.07,0.0424661]
["bitfinex-derivatives","SOLF0:USTF0",1724666595568,23.87,161.07,160.97,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724666595768,0.5832046,161.06,161.0,0.0445404]
["bitfinex-derivatives","SOLF0:USTF0",1724666595971,3.1044,161.04,161.0,0.0445404]
["bitfinex-derivatives","SOLF0:USTF0",1724666596870,3.1041,161.05,161.0,0.0445404]
["bitfinex-derivatives","SOLF0:USTF0",1724666597174,0.58104729,161.04,161.0,0.0445404]
["bitfinex-derivatives","SOLF0:USTF0",1724666597376,3.1043,161.04,161.0,0.0445404]
["bitfinex-derivatives","SOLF0:USTF0",1724666597674,27.040143,161.07,161.0,0.0445404]
["bitfinex-derivatives","SOLF0:USTF0",1724666597675,3.170143,161.07,161.0,0.0445404]
["bitfinex-derivatives","SOLF0:USTF0",1724666597871,0.58100726,161.06,161.01,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1724666598071,0.58100726,161.05,161.01,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1724666598278,4.46,161.08,161.0,0.0445404]
["bitfinex-derivatives","SOLF0:USTF0",1724666598470,3.1041,161.05,161.0,3.1495404]
["bitfinex-derivatives","SOLF0:USTF0",1724666599768,3.1041,161.05,161.0,0.0445404]
["bitfinex-derivatives","SOLF0:USTF0",1724666600177,7.5049954,161.08,161.0,0.0445404]
["bitfinex-derivatives","SOLF0:USTF0",1724666600372,0.58100628,161.07,161.0,0.0445404]
["bitfinex-derivatives","SOLF0:USTF0",1724666600674,1.85180628,161.07,161.0,0.0445404]
["bitfinex-derivatives","SOLF0:USTF0",1724666600876,3.1041,161.05,161.0,0.0445404]
["bitfinex-derivatives","SOLF0:USTF0",1724666601073,1.2708,161.07,161.0,0.0445404]
["bitfinex-derivatives","SOLF0:USTF0",1724666601473,0.58104521,161.06,161.0,0.0445404]
["bitfinex-derivatives","SOLF0:USTF0",1724666601972,3.1044,161.04,161.0,0.0445404]
["bitfinex-derivatives","SOLF0:USTF0",1724666602672,1.2708,161.07,161.0,0.0445404]
["bitfinex-derivatives","SOLF0:USTF0",1724666602975,0.58100619,161.06,161.0,0.0445404]
["bitfinex-derivatives","SOLF0:USTF0",1724666603766,1.83470619,161.06,161.0,0.0445404]
["bitfinex-derivatives","SOLF0:USTF0",1724666603971,0.58100619,161.05,161.0,0.0445404]
["bitfinex-derivatives","SOLF0:USTF0",1724666604171,3.68520619,161.05,161.0,0.0445404]
["bitfinex-derivatives","SOLF0:USTF0",1724666604372,3.1042,161.05,161.0,0.0445404]
["bitfinex-derivatives","SOLF0:USTF0",1724666605071,3.1042,161.05,161.0,3.1495404]
["bitfinex-derivatives","SOLF0:USTF0",1724666605278,3.1039,161.06,161.0,0.0445404]
["bitfinex-derivatives","SOLF0:USTF0",1724666605473,0.58098331,161.05,161.0,0.0445404]
["bitfinex-derivatives","SOLF0:USTF0",1724666605681,7.5049954,161.08,161.0,3.1494404]
["bitfinex-derivatives","SOLF0:USTF0",1724666605983,0.58096059,161.07,161.0,3.1494404]
["bitfinex-derivatives","SOLF0:USTF0",1724666606369,0.58096059,161.07,161.04,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724666606578,3.06517549,161.11,161.04,23.91062488]
["bitfinex-derivatives","SOLF0:USTF0",1724666606783,3.1034,161.09,161.06,0.04344971]
["bitfinex-derivatives","SOLF0:USTF0",1724666606974,0.58078219,161.08,161.06,0.04344971]
["bitfinex-derivatives","SOLF0:USTF0",1724666607377,3.09840485,161.12,161.06,0.04344971]
["bitfinex-derivatives","SOLF0:USTF0",1724666607571,0.58078494,161.11,161.06,0.04344971]
["bitfinex-derivatives","SOLF0:USTF0",1724666608079,3.1031,161.1,161.06,0.04344971]
["bitfinex-derivatives","SOLF0:USTF0",1724666608275,0.58078494,161.09,161.06,0.04344971]
["bitfinex-derivatives","SOLF0:USTF0",1724666608493,0.58078494,161.09,161.06,23.91344971]
["bitfinex-derivatives","SOLF0:USTF0",1724666608686,23.87,161.18,161.08,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724666608980,1.88956206,161.16,161.11,0.041979]
["bitfinex-derivatives","SOLF0:USTF0",1724666609176,3.1027,161.12,161.11,0.041979]
["bitfinex-derivatives","SOLF0:USTF0",1724666609370,3.68336206,161.12,161.11,0.041979]
["bitfinex-derivatives","SOLF0:USTF0",1724666611079,1.3089,161.16,161.11,0.041979]
["bitfinex-derivatives","SOLF0:USTF0",1724666611282,0.58052684,161.15,161.12,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724666611471,23.87,161.22,161.12,23.9168175]
["bitfinex-derivatives","SOLF0:USTF0",1724666611472,0.58052684,161.14,161.12,23.9168175]
["bitfinex-derivatives","SOLF0:USTF0",1724666611675,23.87,161.22,161.11,0.04293212]
["bitfinex-derivatives","SOLF0:USTF0",1724666611881,0.58046505,161.21,161.15,0.04185094]
["bitfinex-derivatives","SOLF0:USTF0",1724666612082,27.6773,161.23,161.15,0.04185094]
["bitfinex-derivatives","SOLF0:USTF0",1724666612083,4.46,161.2,161.15,0.04185094]
["bitfinex-derivatives","SOLF0:USTF0",1724666612282,3.1019,161.16,161.15,0.04185094]
["bitfinex-derivatives","SOLF0:USTF0",1724666612471,3.68236505,161.16,161.15,0.04185094]
["bitfinex-derivatives","SOLF0:USTF0",1724666612674,0.58046505,161.16,161.09,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724666612873,5.6558,161.15,161.09,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724666613175,0.58046505,161.14,161.11,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724666613375,3.1026,161.13,161.11,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724666613577,1.1958,161.15,161.11,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724666613781,0.04206008,161.14,161.11,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724666614285,0.04206008,161.14,161.13,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724666616584,1.1958,161.2,161.13,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724666616783,0.58015618,161.19,161.16,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724666617185,0.58015618,161.19,161.12,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724666617389,0.58015618,161.19,161.14,0.04602906]
["bitfinex-derivatives","SOLF0:USTF0",1724666617581,3.1021,161.16,161.14,0.04602906]
["bitfinex-derivatives","SOLF0:USTF0",1724666619082,3.1014,161.19,161.14,23.91602906]
["bitfinex-derivatives","SOLF0:USTF0",1724666619281,0.5802064,161.18,161.16,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724666619487,1.1958,161.2,161.16,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724666619687,3.1015,161.19,161.16,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724666619887,0.58020731,161.18,161.16,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724666620489,1.1958,161.2,161.16,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724666620689,3.1017,161.17,161.16,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724666621589,2.5043,161.2,161.14,0.04602906]
["bitfinex-derivatives","SOLF0:USTF0",1724666621590,3.1021,161.15,161.14,0.04602906]
["bitfinex-derivatives","SOLF0:USTF0",1724666622484,2.5043,161.2,161.14,0.04602906]
["bitfinex-derivatives","SOLF0:USTF0",1724666622792,2.5043,161.2,161.15,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724666622793,0.5802438,161.19,161.15,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724666623287,3.1016,161.18,161.15,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724666623587,7.62721292,161.22,161.18,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724666623792,0.58013278,161.21,161.18,23.91714828]
["bitfinex-derivatives","SOLF0:USTF0",1724666624291,3.1014,161.19,161.18,0.04714828]
["bitfinex-derivatives","SOLF0:USTF0",1724666624488,3.68153278,161.19,161.18,0.04714828]
["bitfinex-derivatives","SOLF0:USTF0",1724666624689,3.1014,161.19,161.18,0.04714828]
["bitfinex-derivatives","SOLF0:USTF0",1724666624881,3.68146333,161.19,161.18,0.04714828]
["bitfinex-derivatives","SOLF0:USTF0",1724666625692,0.58006333,161.19,161.18,23.91714828]
["bitfinex-derivatives","SOLF0:USTF0",1724666625993,0.58006333,161.22,161.18,23.91714828]
["bitfinex-derivatives","SOLF0:USTF0",1724666626188,0.58006333,161.21,161.18,23.91714828]
["bitfinex-derivatives","SOLF0:USTF0",1724666626396,0.58006333,161.2,161.18,23.91714828]
["bitfinex-derivatives","SOLF0:USTF0",1724666626692,0.58006333,161.19,161.18,23.91714828]
["bitfinex-derivatives","SOLF0:USTF0",1724666627286,0.58006333,161.22,161.18,23.91714828]
["bitfinex-derivatives","SOLF0:USTF0",1724666627590,0.58006333,161.22,161.2,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724666627789,0.58006333,161.21,161.2,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724666627994,4.46,161.26,161.2,50.7012]
["bitfinex-derivatives","SOLF0:USTF0",1724666628192,0.57984986,161.25,161.2,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1724666628396,1.2161,161.3,161.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724666628596,0.57753621,161.29,161.28,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724666628796,0.57753621,161.31,161.28,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724666628997,4.46,161.34,161.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724666628998,0.57733204,161.3,161.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724666629300,0.57733204,161.33,161.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724666629497,0.57733204,161.32,161.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724666629700,0.57733204,161.31,161.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724666629895,4.46,161.36,161.3,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724666630199,3.0986,161.34,161.31,0.04283754]
["bitfinex-derivatives","SOLF0:USTF0",1724666630397,0.5345025,161.33,161.31,0.04283754]
["bitfinex-derivatives","SOLF0:USTF0",1724666630601,0.5345025,161.32,161.31,0.04283754]
["bitfinex-derivatives","SOLF0:USTF0",1724666631007,3.6334025,161.32,161.31,0.04283754]
["bitfinex-derivatives","SOLF0:USTF0",1724666632502,24.3545025,161.32,161.19,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724666632800,6.3069025,161.31,161.21,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724666632994,0.5345025,161.3,161.21,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724666633196,24.3545025,161.3,161.21,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724666633398,0.04185433,161.27,161.24,0.04123703]
["bitfinex-derivatives","SOLF0:USTF0",1724666633602,3.66929305,161.27,161.24,0.04123703]
["bitfinex-derivatives","SOLF0:USTF0",1724666633802,4.9945025,161.26,161.24,0.04123703]
["bitfinex-derivatives","SOLF0:USTF0",1724666633999,0.5345025,161.25,161.24,0.04123703]
["bitfinex-derivatives","SOLF0:USTF0",1724666634405,3.6347025,161.25,161.24,0.04123703]
["bitfinex-derivatives","SOLF0:USTF0",1724666635801,3.1014,161.19,161.18,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724666636998,3.1015,161.18,161.17,0.0450048]
["bitfinex-derivatives","SOLF0:USTF0",1724666637201,0.04630866,161.19,161.16,0.0452407]
["bitfinex-derivatives","SOLF0:USTF0",1724666637401,0.04544327,161.19,161.16,0.04318037]
["bitfinex-derivatives","SOLF0:USTF0",1724666637600,6.197,161.35,161.17,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724666637801,23.82,161.33,161.23,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724666638097,23.82,161.27,161.15,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1724666638309,23.82,161.24,161.15,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724666638513,0.53493186,161.23,161.13,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724666638807,0.03764809,161.21,161.18,0.04567228]
["bitfinex-derivatives","SOLF0:USTF0",1724666639002,0.57257995,161.21,161.18,0.04567228]
["bitfinex-derivatives","SOLF0:USTF0",1724666639200,3.1014,161.19,161.18,0.04567228]
["bitfinex-derivatives","SOLF0:USTF0",1724666639902,0.03764809,161.21,161.18,0.04567228]
["bitfinex-derivatives","SOLF0:USTF0",1724666640103,28.10388562,161.33,161.19,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724666640303,0.49358562,161.32,161.23,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724666640503,3.0993,161.3,161.25,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724666640711,0.49358562,161.29,161.25,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724666641001,0.49358562,161.29,161.25,23.86526666]
["bitfinex-derivatives","SOLF0:USTF0",1724666641201,0.49358562,161.29,161.27,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724666641405,4.8,161.37,161.27,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724666641603,0.49317618,161.36,161.3,23.86706777]
["bitfinex-derivatives","SOLF0:USTF0",1724666641804,0.49317618,161.35,161.3,23.86706777]
["bitfinex-derivatives","SOLF0:USTF0",1724666642000,7.6502,161.38,161.3,0.04706777]
["bitfinex-derivatives","SOLF0:USTF0",1724666642001,0.49317618,161.37,161.3,0.04706777]
["bitfinex-derivatives","SOLF0:USTF0",1724666642202,0.49317618,161.36,161.31,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724666642406,0.49317618,161.35,161.31,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724666642642,1.2318,161.42,161.31,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724666642643,1.2318,161.42,161.31,23.86165984]
["bitfinex-derivatives","SOLF0:USTF0",1724666642645,5.1,161.4,161.31,23.86165984]
["bitfinex-derivatives","SOLF0:USTF0",1724666642807,0.49293924,161.39,161.34,23.86258746]
["bitfinex-derivatives","SOLF0:USTF0",1724666643007,0.49293924,161.39,161.34,0.04258746]
["bitfinex-derivatives","SOLF0:USTF0",1724666644003,3.0982,161.36,161.34,0.04258746]
["bitfinex-derivatives","SOLF0:USTF0",1724666644208,0.49293924,161.35,161.34,0.04258746]
["bitfinex-derivatives","SOLF0:USTF0",1724666644603,34.87,161.4,161.34,0.04258746]
["bitfinex-derivatives","SOLF0:USTF0",1724666644604,3.0982,161.36,161.34,0.04258746]
["bitfinex-derivatives","SOLF0:USTF0",1724666644810,0.49293924,161.35,161.34,0.04258746]
["bitfinex-derivatives","SOLF0:USTF0",1724666645002,3.59123924,161.35,161.34,0.04258746]
["bitfinex-derivatives","SOLF0:USTF0",1724666646111,3.59123924,161.35,161.24,30.9861]
["bitfinex-derivatives","SOLF0:USTF0",1724666646112,0.49293924,161.35,161.24,30.9861]
["bitfinex-derivatives","SOLF0:USTF0",1724666646304,8.19273924,161.34,161.24,30.9861]
["bitfinex-derivatives","SOLF0:USTF0",1724666646505,3.0994,161.29,161.24,30.9861]
["bitfinex-derivatives","SOLF0:USTF0",1724666646712,7.6998,161.34,161.24,30.9861]
["bitfinex-derivatives","SOLF0:USTF0",1724666647018,0.04106921,161.31,161.27,0.03915553]
["bitfinex-derivatives","SOLF0:USTF0",1724666647710,0.53431927,161.31,161.21,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666647909,0.49325006,161.31,161.21,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666648209,3.0998,161.27,161.21,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666648613,3.0998,161.27,161.21,32.8709]
["bitfinex-derivatives","SOLF0:USTF0",1724666648909,0.04319015,161.26,161.23,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666649109,2.5998,161.34,161.22,0.04028919]
["bitfinex-derivatives","SOLF0:USTF0",1724666649110,5.1,161.31,161.25,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666649518,3.099,161.32,161.25,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666649717,2.5998,161.34,161.28,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666649718,1.3115,161.34,161.28,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666650009,3.08078988,161.41,161.23,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666650010,3.08078988,161.41,161.32,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666650218,18.7,161.44,161.32,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666650219,5.1,161.39,161.32,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666650419,0.53150523,161.38,161.35,0.04171197]
["bitfinex-derivatives","SOLF0:USTF0",1724666650917,3.0982,161.36,161.35,0.04171197]
["bitfinex-derivatives","SOLF0:USTF0",1724666651115,3.5911524,161.36,161.35,0.04171197]
["bitfinex-derivatives","SOLF0:USTF0",1724666652714,3.59111246,161.36,161.35,0.04171197]
["bitfinex-derivatives","SOLF0:USTF0",1724666653113,0.03855283,161.38,161.35,29.81171197]
["bitfinex-derivatives","SOLF0:USTF0",1724666653315,0.03855283,161.38,161.35,0.04171197]
["bitfinex-derivatives","SOLF0:USTF0",1724666653526,0.03855283,161.38,161.35,29.81171197]
["bitfinex-derivatives","SOLF0:USTF0",1724666654019,0.49271981,161.37,161.35,0.04171197]
["bitfinex-derivatives","SOLF0:USTF0",1724666654218,0.03855283,161.38,161.35,0.04171197]
["bitfinex-derivatives","SOLF0:USTF0",1724666654219,0.49271981,161.36,161.35,0.04171197]
["bitfinex-derivatives","SOLF0:USTF0",1724666657424,0.45477898,161.36,161.35,0.04171197]
["bitfinex-derivatives","SOLF0:USTF0",1724666657718,3.55287898,161.36,161.35,0.04171197]
["bitfinex-derivatives","SOLF0:USTF0",1724666657923,0.45477898,161.36,161.35,0.04171197]
["bitfinex-derivatives","SOLF0:USTF0",1724666658816,0.45477898,161.36,161.23,32.84673937]
["bitfinex-derivatives","SOLF0:USTF0",1724666658817,35.32477898,161.36,161.12,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1724666659019,29.77,161.33,161.22,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666659324,0.45477898,161.32,161.22,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666659622,0.45477898,161.31,161.22,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666659818,0.04242159,161.28,161.25,0.03935764]
["bitfinex-derivatives","SOLF0:USTF0",1724666660215,0.49720057,161.28,161.25,0.03935764]
["bitfinex-derivatives","SOLF0:USTF0",1724666660525,0.45477898,161.27,161.25,0.03935764]
["bitfinex-derivatives","SOLF0:USTF0",1724666660816,0.45477898,161.26,161.25,0.03935764]
["bitfinex-derivatives","SOLF0:USTF0",1724666661027,3.55477898,161.26,161.25,0.03935764]
["bitfinex-derivatives","SOLF0:USTF0",1724666661218,3.1,161.26,161.25,0.03935764]
["bitfinex-derivatives","SOLF0:USTF0",1724666662020,3.55542758,161.26,161.25,0.03935764]
["bitfinex-derivatives","SOLF0:USTF0",1724666662424,0.45542758,161.26,161.25,0.03935764]
["bitfinex-derivatives","SOLF0:USTF0",1724666662722,0.04242159,161.28,161.25,0.03935764]
["bitfinex-derivatives","SOLF0:USTF0",1724666662929,3.1,161.26,161.25,0.03935764]
["bitfinex-derivatives","SOLF0:USTF0",1724666663521,3.55542221,161.26,161.25,0.03935764]
["bitfinex-derivatives","SOLF0:USTF0",1724666664322,3.1008,161.22,161.17,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666665520,0.04247934,161.21,161.18,0.0435085]
["bitfinex-derivatives","SOLF0:USTF0",1724666665927,0.04247934,161.21,161.19,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666666625,5.1,161.24,161.19,32.8712]
["bitfinex-derivatives","SOLF0:USTF0",1724666667026,5.1,161.24,161.21,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666667323,30.9717,161.31,161.21,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666667324,5.1,161.28,161.21,32.8709]
["bitfinex-derivatives","SOLF0:USTF0",1724666667524,5.1,161.28,161.16,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724666667525,0.45531508,161.27,161.24,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666667730,0.0471246,161.27,161.24,29.81425519]
["bitfinex-derivatives","SOLF0:USTF0",1724666667927,0.0471246,161.27,161.24,32.91445519]
["bitfinex-derivatives","SOLF0:USTF0",1724666668126,0.0471246,161.27,161.24,29.81425519]
["bitfinex-derivatives","SOLF0:USTF0",1724666668339,5.1,161.32,161.26,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666669132,8.1989,161.32,161.26,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666669336,0.03001851,161.31,161.27,0.04403965]
["bitfinex-derivatives","SOLF0:USTF0",1724666670040,0.03001851,161.31,161.28,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666671330,0.03001851,161.31,161.27,0.04403965]
["bitfinex-derivatives","SOLF0:USTF0",1724666671832,3.12911851,161.31,161.27,0.04403965]
["bitfinex-derivatives","SOLF0:USTF0",1724666672127,0.03001851,161.31,161.27,0.04403965]
["bitfinex-derivatives","SOLF0:USTF0",1724666673123,29.77,161.41,161.28,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666673327,29.77,161.39,161.28,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666673532,0.45482641,161.38,161.28,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666674032,0.45482641,161.37,161.31,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1724666674334,0.45482641,161.36,161.31,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1724666674524,0.45482641,161.39,161.31,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1724666674723,0.45482641,161.38,161.31,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1724666674923,0.45482641,161.37,161.31,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1724666675231,3.55302641,161.36,161.31,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1724666675525,0.45482939,161.35,161.31,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1724666675928,0.45482939,161.35,161.31,29.80947038]
["bitfinex-derivatives","SOLF0:USTF0",1724666676130,5.18,161.37,161.31,29.80947038]
["bitfinex-derivatives","SOLF0:USTF0",1724666676328,5.18,161.37,161.31,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1724666676329,0.4548706,161.36,161.31,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1724666677225,3.5529706,161.36,161.31,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1724666677429,0.4548706,161.35,161.31,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1724666678133,5.18,161.37,161.31,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1724666678438,0.45481973,161.36,161.31,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1724666678735,3.0983,161.35,161.31,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1724666678937,5.18,161.37,161.31,29.80947038]
["bitfinex-derivatives","SOLF0:USTF0",1724666679242,0.45480395,161.36,161.31,29.80947038]
["bitfinex-derivatives","SOLF0:USTF0",1724666679739,3.55300395,161.36,161.31,29.80947038]
["bitfinex-derivatives","SOLF0:USTF0",1724666679930,0.45483744,161.35,161.31,29.80947038]
["bitfinex-derivatives","SOLF0:USTF0",1724666680131,5.18,161.37,161.31,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1724666680331,3.0984,161.35,161.31,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1724666680631,0.45485543,161.34,161.31,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1724666681031,3.0984,161.35,161.31,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1724666681237,0.45490631,161.34,161.31,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1724666682135,0.45490631,161.33,161.31,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1724666682435,34.95,161.37,161.31,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1724666682436,2.4582,161.36,161.31,0.03947038]
["bitfinex-derivatives","SOLF0:USTF0",1724666682639,29.77,161.33,161.21,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666682940,0.45494577,161.32,161.21,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666683135,3.0999,161.27,161.21,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666683336,5.18,161.31,161.21,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666683532,0.45533052,161.3,161.21,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666683743,0.03947038,161.28,161.24,0.04725774]
["bitfinex-derivatives","SOLF0:USTF0",1724666684135,3.1002,161.26,161.24,0.04725774]
["bitfinex-derivatives","SOLF0:USTF0",1724666684331,0.45537636,161.25,161.24,0.04725774]
["bitfinex-derivatives","SOLF0:USTF0",1724666685444,3.55557636,161.25,161.24,0.04725774]
["bitfinex-derivatives","SOLF0:USTF0",1724666685636,3.55557636,161.25,161.17,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1724666685637,0.45537636,161.25,161.17,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1724666685836,0.45537636,161.24,161.17,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1724666686032,0.45537636,161.24,161.16,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666686236,3.1012,161.21,161.16,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666686637,0.04120016,161.2,161.17,0.04763671]
["bitfinex-derivatives","SOLF0:USTF0",1724666687748,0.04120016,161.2,161.19,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666687938,0.45564788,161.23,161.19,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666688242,3.0991,161.31,161.19,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666688434,3.0991,161.31,161.17,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724666688435,3.0991,161.31,161.24,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666688640,8.2789,161.32,161.24,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666688840,5.18,161.32,161.27,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666689038,0.04552796,161.3,161.27,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666690739,3.0995,161.29,161.26,0.04714797]
["bitfinex-derivatives","SOLF0:USTF0",1724666691045,0.41991864,161.28,161.26,0.04714797]
["bitfinex-derivatives","SOLF0:USTF0",1724666691247,3.51971864,161.27,161.26,0.04714797]
["bitfinex-derivatives","SOLF0:USTF0",1724666691837,0.41991864,161.27,161.26,0.04714797]
["bitfinex-derivatives","SOLF0:USTF0",1724666692443,0.04552796,161.3,161.26,0.04714797]
["bitfinex-derivatives","SOLF0:USTF0",1724666692938,3.0998,161.28,161.26,0.04714797]
["bitfinex-derivatives","SOLF0:USTF0",1724666693244,0.41991864,161.27,161.26,0.04714797]
["bitfinex-derivatives","SOLF0:USTF0",1724666693444,3.51977355,161.27,161.26,0.04714797]
["bitfinex-derivatives","SOLF0:USTF0",1724666694942,6.234,161.46,161.26,98.04714797]
["bitfinex-derivatives","SOLF0:USTF0",1724666695240,1.67156541,161.42,161.35,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666695435,0.38866541,161.41,161.35,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666695635,3.0975,161.39,161.35,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666695835,0.38866541,161.38,161.35,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666696039,0.38866541,161.38,161.35,29.81178753]
["bitfinex-derivatives","SOLF0:USTF0",1724666696241,0.38866541,161.38,161.35,0.04178753]
["bitfinex-derivatives","SOLF0:USTF0",1724666696438,0.38866541,161.37,161.35,0.04178753]
["bitfinex-derivatives","SOLF0:USTF0",1724666696639,0.38866541,161.36,161.35,0.04178753]
["bitfinex-derivatives","SOLF0:USTF0",1724666696838,0.38725472,161.36,161.35,0.04178753]
["bitfinex-derivatives","SOLF0:USTF0",1724666697647,3.48535472,161.36,161.35,0.04178753]
["bitfinex-derivatives","SOLF0:USTF0",1724666698843,3.0983,161.35,161.29,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666699142,0.38725472,161.34,161.29,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666699348,7.7729,161.34,161.27,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666699549,0.38736323,161.33,161.27,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666700036,0.04178753,161.32,161.28,0.04544834]
["bitfinex-derivatives","SOLF0:USTF0",1724666701045,0.04178753,161.32,161.29,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666701442,0.04178753,161.32,161.31,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666701648,2.4984,161.4,161.31,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666701944,0.38712767,161.39,161.34,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666702142,5.26,161.43,161.37,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666702341,3.48390754,161.42,161.37,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666702549,0.38690754,161.41,161.38,0.04011592]
["bitfinex-derivatives","SOLF0:USTF0",1724666702748,1.2713,161.46,161.38,0.04011592]
["bitfinex-derivatives","SOLF0:USTF0",1724666702939,4.30586002,161.46,161.38,0.04011592]
["bitfinex-derivatives","SOLF0:USTF0",1724666703145,0.38690153,161.45,161.38,0.04011592]
["bitfinex-derivatives","SOLF0:USTF0",1724666703450,3.1721846,161.44,161.38,0.04011592]
["bitfinex-derivatives","SOLF0:USTF0",1724666703651,0.38690153,161.43,161.38,0.04011592]
["bitfinex-derivatives","SOLF0:USTF0",1724666704047,0.38690153,161.42,161.38,0.04011592]
["bitfinex-derivatives","SOLF0:USTF0",1724666704350,3.0975,161.39,161.38,0.04011592]
["bitfinex-derivatives","SOLF0:USTF0",1724666705042,3.0975,161.39,161.2,3.16041206]
["bitfinex-derivatives","SOLF0:USTF0",1724666705043,29.77,161.4,161.28,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666705242,1.3008,161.38,161.28,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666705447,3.0983,161.35,161.28,32.8696]
["bitfinex-derivatives","SOLF0:USTF0",1724666705640,5.26,161.34,161.28,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666705846,5.26,161.34,161.24,0.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724666705847,0.04011592,161.33,161.29,0.04366854]
["bitfinex-derivatives","SOLF0:USTF0",1724666710744,3.099,161.32,161.29,0.04366854]
["bitfinex-derivatives","SOLF0:USTF0",1724666710943,0.04011592,161.33,161.29,0.04366854]
["bitfinex-derivatives","SOLF0:USTF0",1724666711349,3.099,161.32,161.29,0.04366854]
["bitfinex-derivatives","SOLF0:USTF0",1724666711953,3.0991,161.31,161.29,0.04366854]
["bitfinex-derivatives","SOLF0:USTF0",1724666712151,0.04011592,161.33,161.29,0.04366854]
["bitfinex-derivatives","SOLF0:USTF0",1724666712353,0.42742803,161.33,161.29,0.04366854]
["bitfinex-derivatives","SOLF0:USTF0",1724666712549,3.0992,161.3,161.29,0.04366854]
["bitfinex-derivatives","SOLF0:USTF0",1724666712751,29.77,161.33,161.23,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666712945,1.1882,161.31,161.23,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666713154,5.26,161.34,161.26,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666713354,31.0039,161.37,161.3,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666713355,1.2339,161.37,161.3,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666713573,5.26,161.37,161.3,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666713853,0.04540087,161.35,161.32,0.04009203]
["bitfinex-derivatives","SOLF0:USTF0",1724666714644,0.04540087,161.35,161.32,29.81009203]
["bitfinex-derivatives","SOLF0:USTF0",1724666714848,0.04540087,161.35,161.32,32.90889203]
["bitfinex-derivatives","SOLF0:USTF0",1724666715455,0.04540087,161.35,161.32,0.04009203]
["bitfinex-derivatives","SOLF0:USTF0",1724666715855,3.14370087,161.35,161.32,0.04009203]
["bitfinex-derivatives","SOLF0:USTF0",1724666716058,0.04540087,161.35,161.32,0.04009203]
["bitfinex-derivatives","SOLF0:USTF0",1724666716456,3.14380087,161.35,161.32,0.04009203]
["bitfinex-derivatives","SOLF0:USTF0",1724666719553,0.04540087,161.35,161.32,0.04009203]
["bitfinex-derivatives","SOLF0:USTF0",1724666720358,3.14370087,161.35,161.32,0.04009203]
["bitfinex-derivatives","SOLF0:USTF0",1724666721262,3.0985,161.34,161.32,0.04009203]
["bitfinex-derivatives","SOLF0:USTF0",1724666721559,0.04540087,161.35,161.32,0.04009203]
["bitfinex-derivatives","SOLF0:USTF0",1724666721957,3.14380087,161.35,161.32,0.04009203]
["bitfinex-derivatives","SOLF0:USTF0",1724666722161,0.04540087,161.35,161.32,0.04009203]
["bitfinex-derivatives","SOLF0:USTF0",1724666722466,3.0985,161.34,161.32,0.04009203]
["bitfinex-derivatives","SOLF0:USTF0",1724666722661,0.04540087,161.35,161.32,0.04009203]
["bitfinex-derivatives","SOLF0:USTF0",1724666723059,3.0987,161.33,161.32,0.04009203]
["bitfinex-derivatives","SOLF0:USTF0",1724666724456,0.04540087,161.35,161.2,11.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724666724657,29.77,161.23,161.12,13.65660785]
["bitfinex-derivatives","SOLF0:USTF0",1724666724859,29.77,161.21,161.07,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666725059,3.1022,161.15,161.08,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1724666725262,5.26,161.14,161.07,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666725663,0.040706,161.12,161.09,0.04653307]
["bitfinex-derivatives","SOLF0:USTF0",1724666726061,6.3736903,161.11,161.09,0.04653307]
["bitfinex-derivatives","SOLF0:USTF0",1724666726361,0.040706,161.12,161.09,0.04653307]
["bitfinex-derivatives","SOLF0:USTF0",1724666726664,6.4143963,161.12,161.09,0.04653307]
["bitfinex-derivatives","SOLF0:USTF0",1724666726962,0.040706,161.12,161.09,0.04653307]
["bitfinex-derivatives","SOLF0:USTF0",1724666727264,73.25,161.24,161.09,0.04653307]
["bitfinex-derivatives","SOLF0:USTF0",1724666727265,29.77,161.23,161.11,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666727566,5.64827101,161.22,161.14,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666727765,5.26,161.21,161.14,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666728259,0.0397927,161.19,161.16,0.04401253]
["bitfinex-derivatives","SOLF0:USTF0",1724666730759,0.0397927,161.19,161.16,29.81401253]
["bitfinex-derivatives","SOLF0:USTF0",1724666732469,0.0397927,161.19,161.16,0.04401253]
["bitfinex-derivatives","SOLF0:USTF0",1724666733061,3.1017,161.17,161.16,0.04401253]
["bitfinex-derivatives","SOLF0:USTF0",1724666733766,3.1016,161.18,161.16,0.04401253]
["bitfinex-derivatives","SOLF0:USTF0",1724666734166,3.1411927,161.19,161.16,0.04401253]
["bitfinex-derivatives","SOLF0:USTF0",1724666734366,0.0397927,161.19,161.16,29.81401253]
["bitfinex-derivatives","SOLF0:USTF0",1724666734566,5.24,161.23,161.16,29.81401253]
["bitfinex-derivatives","SOLF0:USTF0",1724666734766,3.1009,161.22,161.16,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666735164,26.0029,161.31,161.16,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666735165,5.24,161.24,161.19,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1724666735472,29.77,161.3,161.18,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666735473,5.24,161.26,161.18,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666735767,0.04337779,161.24,161.21,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724666737070,0.04337779,161.24,161.21,32.8709]
["bitfinex-derivatives","SOLF0:USTF0",1724666737269,0.04337779,161.24,161.23,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724666740665,0.04337779,161.24,161.2,1.24633071]
["bitfinex-derivatives","SOLF0:USTF0",1724666740872,3.1006,161.23,161.2,1.24633071]
["bitfinex-derivatives","SOLF0:USTF0",1724666741169,3.1006,161.23,161.2,0.04753071]
["bitfinex-derivatives","SOLF0:USTF0",1724666741566,3.14377779,161.24,161.2,0.04753071]
["bitfinex-derivatives","SOLF0:USTF0",1724666742262,3.14377779,161.24,161.2,3.14863071]
["bitfinex-derivatives","SOLF0:USTF0",1724666742569,0.04337779,161.24,161.21,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666743268,134.56617593,161.5,161.23,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666743269,5.24,161.29,161.23,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666743565,3.0996,161.28,161.24,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724666744159,3.0993,161.3,161.24,0.03941664]
["bitfinex-derivatives","SOLF0:USTF0",1724666744364,3.0993,161.3,161.25,0.04070263]
["bitfinex-derivatives","SOLF0:USTF0",1724666744567,5.24,161.33,161.25,0.04070263]
["bitfinex-derivatives","SOLF0:USTF0",1724666746165,3.0994,161.3,161.25,3.14080263]
["bitfinex-derivatives","SOLF0:USTF0",1724666746564,3.0994,161.3,161.25,0.04070263]
["bitfinex-derivatives","SOLF0:USTF0",1724666746769,3.0994,161.3,161.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1724666747072,5.24,161.33,161.26,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724666747875,5.24,161.33,161.25,3.14070263]
["bitfinex-derivatives","SOLF0:USTF0",1724666748168,3.0995,161.29,161.25,0.04070263]
["bitfinex-derivatives","SOLF0:USTF0",1724666748767,5.24,161.33,161.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1724666748970,5.24,161.33,161.25,0.04070263]
["bitfinex-derivatives","SOLF0:USTF0",1724666750168,5.24,161.33,161.26,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724666750870,35.01,161.33,161.25,3.14080263]
["bitfinex-derivatives","SOLF0:USTF0",1724666751272,3.0994,161.3,161.25,3.14080263]
["bitfinex-derivatives","SOLF0:USTF0",1724666751970,29.77,161.3,161.25,0.04070263]
["bitfinex-derivatives","SOLF0:USTF0",1724666752173,29.77,161.28,161.25,0.04070263]
["bitfinex-derivatives","SOLF0:USTF0",1724666752476,32.89410125,161.28,161.25,0.04070263]
["bitfinex-derivatives","SOLF0:USTF0",1724666753068,3.0998,161.27,161.25,0.04070263]
["bitfinex-derivatives","SOLF0:USTF0",1724666754075,1.2781,161.29,161.25,0.04070263]
["bitfinex-derivatives","SOLF0:USTF0",1724666754574,3.1,161.26,161.25,0.04070263]
["bitfinex-derivatives","SOLF0:USTF0",1724666755172,3.0999,161.27,161.25,0.04070263]
["bitfinex-derivatives","SOLF0:USTF0",1724666755878,3.0997,161.28,161.25,0.04070263]
["bitfinex-derivatives","SOLF0:USTF0",1724666759373,3.0998,161.27,161.25,0.04070263]
["bitfinex-derivatives","SOLF0:USTF0",1724666759575,6.5181,161.29,161.25,0.04070263]
["bitfinex-derivatives","SOLF0:USTF0",1724666759778,5.24,161.29,161.25,0.04070263]
["bitfinex-derivatives","SOLF0:USTF0",1724666759981,29.77,161.33,161.25,0.04070263]
["bitfinex-derivatives","SOLF0:USTF0",1724666760178,1.2589,161.34,161.25,29.81070263]
["bitfinex-derivatives","SOLF0:USTF0",1724666760484,5.06,161.33,161.25,0.04070263]
["bitfinex-derivatives","SOLF0:USTF0",1724666760875,34.83,161.33,161.25,0.04070263]
["bitfinex-derivatives","SOLF0:USTF0",1724666761485,3.0991,161.31,161.25,3.14080263]
["bitfinex-derivatives","SOLF0:USTF0",1724666761676,5.06,161.33,161.25,0.04070263]
["bitfinex-derivatives","SOLF0:USTF0",1724666762280,5.06,161.33,161.27,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724666762577,5.06,161.33,161.28,0.04327572]
["bitfinex-derivatives","SOLF0:USTF0",1724666763385,3.0991,161.31,161.28,0.04327572]
["bitfinex-derivatives","SOLF0:USTF0",1724666764081,8.1589,161.32,161.28,0.04327572]
["bitfinex-derivatives","SOLF0:USTF0",1724666764391,5.06,161.32,161.28,0.04327572]
["bitfinex-derivatives","SOLF0:USTF0",1724666764592,5.06,161.32,161.28,3.14287572]
["bitfinex-derivatives","SOLF0:USTF0",1724666764788,1.2589,161.34,161.28,0.04327572]
["bitfinex-derivatives","SOLF0:USTF0",1724666764978,1.2589,161.34,161.29,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1724666764979,6.3189,161.34,161.29,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1724666765483,3.0987,161.33,161.28,0.04327572]
["bitfinex-derivatives","SOLF0:USTF0",1724666765883,6.3189,161.34,161.28,0.04327572]
["bitfinex-derivatives","SOLF0:USTF0",1724666765884,9.4174,161.34,161.28,0.04327572]
["bitfinex-derivatives","SOLF0:USTF0",1724666766384,3.0987,161.33,161.28,3.14277572]
["bitfinex-derivatives","SOLF0:USTF0",1724666766588,6.3189,161.34,161.28,0.04327572]
["bitfinex-derivatives","SOLF0:USTF0",1724666766890,3.0989,161.32,161.28,0.04327572]
["bitfinex-derivatives","SOLF0:USTF0",1724666769494,6.3189,161.34,161.28,0.04327572]
["bitfinex-derivatives","SOLF0:USTF0",1724666769495,3.0992,161.31,161.28,0.04327572]
["bitfinex-derivatives","SOLF0:USTF0",1724666771096,6.3189,161.34,161.28,0.04327572]
["bitfinex-derivatives","SOLF0:USTF0",1724666771594,3.0992,161.31,161.28,0.04327572]
["bitfinex-derivatives","SOLF0:USTF0",1724666773604,23.8,161.32,161.28,0.04327572]
["bitfinex-derivatives","SOLF0:USTF0",1724666774097,3.0994,161.29,161.28,0.04327572]
["bitfinex-derivatives","SOLF0:USTF0",1724666774394,23.8,161.28,161.19,25.0135]
["bitfinex-derivatives","SOLF0:USTF0",1724666774592,5.06,161.27,161.19,25.0135]
["bitfinex-derivatives","SOLF0:USTF0",1724666774790,3.1002,161.25,161.21,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724666774989,23.8,161.26,161.16,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666775396,0.04084597,161.23,161.19,3.14785549]
["bitfinex-derivatives","SOLF0:USTF0",1724666775585,0.04084597,161.23,161.19,0.04665549]
["bitfinex-derivatives","SOLF0:USTF0",1724666775785,0.04084597,161.23,161.2,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666776392,0.04084597,161.23,161.19,3.14785549]
["bitfinex-derivatives","SOLF0:USTF0",1724666776792,0.04084597,161.23,161.19,0.04665549]
["bitfinex-derivatives","SOLF0:USTF0",1724666778401,23.8,161.21,161.12,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666778593,6.3596,161.2,161.12,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666779097,3.1017,161.18,161.12,26.9025]
["bitfinex-derivatives","SOLF0:USTF0",1724666779292,0.04630929,161.17,161.13,0.04699263]
["bitfinex-derivatives","SOLF0:USTF0",1724666779996,0.04630929,161.17,161.13,3.14949263]
["bitfinex-derivatives","SOLF0:USTF0",1724666781696,0.04630929,161.17,161.13,29.84699263]
["bitfinex-derivatives","SOLF0:USTF0",1724666781900,5.06,161.25,161.16,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666782096,5.06,161.25,161.13,29.84699263]
["bitfinex-derivatives","SOLF0:USTF0",1724666782097,5.06,161.25,161.19,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666782894,0.04362192,161.24,161.2,3.14439244]
["bitfinex-derivatives","SOLF0:USTF0",1724666783289,3.14412192,161.24,161.2,0.04329244]
["bitfinex-derivatives","SOLF0:USTF0",1724666783495,0.04362192,161.24,161.2,0.04329244]
["bitfinex-derivatives","SOLF0:USTF0",1724666783699,1.26502192,161.24,161.2,0.04329244]
["bitfinex-derivatives","SOLF0:USTF0",1724666784204,5.06,161.23,161.2,0.04329244]
["bitfinex-derivatives","SOLF0:USTF0",1724666784401,5.06,161.23,161.2,3.14439244]
["bitfinex-derivatives","SOLF0:USTF0",1724666784701,5.06,161.23,161.2,0.04329244]
["bitfinex-derivatives","SOLF0:USTF0",1724666785097,3.1008,161.22,161.2,0.04329244]
["bitfinex-derivatives","SOLF0:USTF0",1724666785300,5.06,161.23,161.2,0.04329244]
["bitfinex-derivatives","SOLF0:USTF0",1724666785798,3.101,161.21,161.2,0.04329244]
["bitfinex-derivatives","SOLF0:USTF0",1724666786596,5.06,161.23,161.13,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666786597,3.1014,161.19,161.15,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1724666787597,3.1016,161.18,161.15,0.04285076]
["bitfinex-derivatives","SOLF0:USTF0",1724666787904,0.04416774,161.19,161.15,0.04285076]
["bitfinex-derivatives","SOLF0:USTF0",1724666788104,3.1015,161.18,161.15,0.04285076]
["bitfinex-derivatives","SOLF0:USTF0",1724666790303,3.1018,161.17,161.15,0.04285076]
["bitfinex-derivatives","SOLF0:USTF0",1724666790604,0.04416774,161.19,161.15,0.04285076]
["bitfinex-derivatives","SOLF0:USTF0",1724666791209,0.04416774,161.19,161.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666792006,0.04416774,161.19,161.16,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666792508,3.14566774,161.19,161.16,32.9019]
["bitfinex-derivatives","SOLF0:USTF0",1724666793103,3.14566774,161.19,161.15,3.14495076]
["bitfinex-derivatives","SOLF0:USTF0",1724666794009,0.04416774,161.19,161.16,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666794400,0.04416774,161.19,161.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666794607,0.04416774,161.19,161.18,32.9016]
["bitfinex-derivatives","SOLF0:USTF0",1724666796403,0.04416774,161.19,161.15,29.84285076]
["bitfinex-derivatives","SOLF0:USTF0",1724666797103,0.04416774,161.19,161.18,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724666799209,0.04416774,161.19,161.17,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724666799902,0.04416774,161.19,161.16,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1724666800210,0.04416774,161.19,161.15,29.84285076]
["bitfinex-derivatives","SOLF0:USTF0",1724666800411,3.1016,161.18,161.15,32.94485076]
["bitfinex-derivatives","SOLF0:USTF0",1724666801108,0.04416774,161.19,161.15,0.04285076]
["bitfinex-derivatives","SOLF0:USTF0",1724666801701,3.1019,161.17,161.15,0.04285076]
["bitfinex-derivatives","SOLF0:USTF0",1724666802300,7.9619,161.17,161.15,0.04285076]
["bitfinex-derivatives","SOLF0:USTF0",1724666804206,0.04416774,161.19,161.15,0.04285076]
["bitfinex-derivatives","SOLF0:USTF0",1724666804413,0.04416774,161.19,161.15,29.84285076]
["bitfinex-derivatives","SOLF0:USTF0",1724666804705,0.04416774,161.19,161.16,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1724666804909,0.04416774,161.19,161.15,29.84285076]
["bitfinex-derivatives","SOLF0:USTF0",1724666805613,0.04416774,161.19,161.17,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724666805908,0.04416774,161.19,161.15,29.84285076]
["bitfinex-derivatives","SOLF0:USTF0",1724666806106,0.04416774,161.19,161.18,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724666806305,4.86,161.24,161.17,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666806500,4.86,161.24,161.2,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666806707,4.86,161.24,161.22,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724666807908,0.04274662,161.25,161.23,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724666810611,0.04274662,161.25,161.24,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724666811606,0.04274662,161.25,161.22,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724666812611,0.04274662,161.25,161.21,0.04003853]
["bitfinex-derivatives","SOLF0:USTF0",1724666813313,0.04274662,161.25,161.23,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724666813514,0.04274662,161.25,161.22,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724666813916,0.04274662,161.25,161.24,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724666815314,0.04274662,161.25,161.24,26.9104]
["bitfinex-derivatives","SOLF0:USTF0",1724666815515,3.16071589,161.38,161.24,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724666815714,3.16071589,161.38,161.29,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724666815715,4.86,161.38,161.29,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724666816116,27.5268,161.39,161.3,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724666816312,3.7168,161.39,161.31,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724666816518,3.7168,161.39,161.33,3.13955666]
["bitfinex-derivatives","SOLF0:USTF0",1724666816519,7.9578,161.38,161.33,3.13955666]
["bitfinex-derivatives","SOLF0:USTF0",1724666817209,4.86,161.38,161.34,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1724666817411,4.84,161.38,161.34,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1724666817815,7.9377,161.38,161.33,3.13965666]
["bitfinex-derivatives","SOLF0:USTF0",1724666818125,4.84,161.38,161.33,0.04105666]
["bitfinex-derivatives","SOLF0:USTF0",1724666818316,4.84,161.38,161.34,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724666819021,7.9378,161.38,161.34,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724666820413,7.9378,161.38,161.33,3.13965666]
["bitfinex-derivatives","SOLF0:USTF0",1724666820617,7.9378,161.38,161.33,0.04105666]
["bitfinex-derivatives","SOLF0:USTF0",1724666820618,4.84,161.38,161.33,0.04105666]
["bitfinex-derivatives","SOLF0:USTF0",1724666821520,4.84,161.38,161.34,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1724666821721,7.9377,161.38,161.34,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1724666823622,7.9377,161.38,161.33,3.13965666]
["bitfinex-derivatives","SOLF0:USTF0",1724666823920,4.84,161.38,161.33,3.13965666]
["bitfinex-derivatives","SOLF0:USTF0",1724666824320,7.9378,161.38,161.33,3.13965666]
["bitfinex-derivatives","SOLF0:USTF0",1724666824719,4.84,161.38,161.33,0.04105666]
["bitfinex-derivatives","SOLF0:USTF0",1724666825318,3.0979,161.37,161.33,0.04105666]
["bitfinex-derivatives","SOLF0:USTF0",1724666826325,7.9378,161.38,161.33,0.04105666]
["bitfinex-derivatives","SOLF0:USTF0",1724666826524,4.84,161.38,161.33,0.04105666]
["bitfinex-derivatives","SOLF0:USTF0",1724666826721,5.9632,161.39,161.33,0.04105666]
["bitfinex-derivatives","SOLF0:USTF0",1724666826920,4.72,161.39,161.33,0.04105666]
["bitfinex-derivatives","SOLF0:USTF0",1724666827229,4.72,161.41,161.33,0.04105666]
["bitfinex-derivatives","SOLF0:USTF0",1724666827616,3.0975,161.4,161.33,0.04105666]
["bitfinex-derivatives","SOLF0:USTF0",1724666827820,4.72,161.41,161.32,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1724666828018,4.72,161.41,161.35,0.04538779]
["bitfinex-derivatives","SOLF0:USTF0",1724666828322,3.0766891,161.43,161.35,0.04538779]
["bitfinex-derivatives","SOLF0:USTF0",1724666828525,4.72,161.42,161.35,0.04538779]
["bitfinex-derivatives","SOLF0:USTF0",1724666828723,7.86610675,161.42,161.37,0.04493179]
["bitfinex-derivatives","SOLF0:USTF0",1724666828923,10.96320675,161.42,161.37,3.14273179]
["bitfinex-derivatives","SOLF0:USTF0",1724666829124,7.86610675,161.42,161.37,0.04493179]
["bitfinex-derivatives","SOLF0:USTF0",1724666829327,7.8171,161.42,161.37,3.14273179]
["bitfinex-derivatives","SOLF0:USTF0",1724666829524,7.84286423,161.42,161.37,3.14273179]
["bitfinex-derivatives","SOLF0:USTF0",1724666830225,10.93986423,161.42,161.37,3.14273179]
["bitfinex-derivatives","SOLF0:USTF0",1724666831026,3.0972,161.41,161.37,3.14273179]
["bitfinex-derivatives","SOLF0:USTF0",1724666831231,3.0972,161.41,161.37,0.04493179]
["bitfinex-derivatives","SOLF0:USTF0",1724666832629,29.76,161.4,161.37,0.04493179]
["bitfinex-derivatives","SOLF0:USTF0",1724666833329,32.8575,161.4,161.37,0.04493179]
["bitfinex-derivatives","SOLF0:USTF0",1724666834027,1.2101,161.41,161.37,0.04493179]
["bitfinex-derivatives","SOLF0:USTF0",1724666835133,1.2101,161.41,161.37,3.14283179]
["bitfinex-derivatives","SOLF0:USTF0",1724666835328,4.72,161.42,161.37,0.04493179]
["bitfinex-derivatives","SOLF0:USTF0",1724666835524,4.7,161.46,161.37,0.04493179]
["bitfinex-derivatives","SOLF0:USTF0",1724666835726,3.0967,161.44,161.4,0.04572565]
["bitfinex-derivatives","SOLF0:USTF0",1724666836029,4.7,161.46,161.4,0.04572565]
["bitfinex-derivatives","SOLF0:USTF0",1724666836223,3.097,161.42,161.4,0.04572565]
["bitfinex-derivatives","SOLF0:USTF0",1724666836429,29.76,161.45,161.4,0.04572565]
["bitfinex-derivatives","SOLF0:USTF0",1724666836830,3.0969,161.43,161.4,0.04572565]
["bitfinex-derivatives","SOLF0:USTF0",1724666837426,3.097,161.42,161.4,0.04572565]
["bitfinex-derivatives","SOLF0:USTF0",1724666839133,3.0971,161.41,161.4,0.04572565]
["bitfinex-derivatives","SOLF0:USTF0",1724666839531,23.8,161.43,161.4,0.04572565]
["bitfinex-derivatives","SOLF0:USTF0",1724666840333,3.0971,161.42,161.4,0.04572565]
["bitfinex-derivatives","SOLF0:USTF0",1724666841226,3.0968,161.43,161.4,0.04572565]
["bitfinex-derivatives","SOLF0:USTF0",1724666842028,7.7966,161.44,161.4,0.04572565]
["bitfinex-derivatives","SOLF0:USTF0",1724666842233,4.7,161.44,161.4,0.04572565]
["bitfinex-derivatives","SOLF0:USTF0",1724666843135,4.7,161.44,161.18,6.07787056]
["bitfinex-derivatives","SOLF0:USTF0",1724666843327,23.8,161.43,161.32,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666843929,23.8,161.43,161.35,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1724666844224,0.03935108,161.41,161.37,0.04007719]
["bitfinex-derivatives","SOLF0:USTF0",1724666844427,3.0988,161.33,161.28,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724666844627,3.0988,161.33,161.27,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666844830,3.06818078,161.35,161.27,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666845030,3.0987,161.33,161.28,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724666845440,0.04454663,161.32,161.29,0.04347799]
["bitfinex-derivatives","SOLF0:USTF0",1724666846237,0.04454663,161.32,161.29,3.14287799]
["bitfinex-derivatives","SOLF0:USTF0",1724666847237,6.1923,161.47,161.3,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666847434,5.8999,161.41,161.32,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666848438,3.13895621,161.38,161.35,0.04300158]
["bitfinex-derivatives","SOLF0:USTF0",1724666849139,0.04125621,161.38,161.35,0.04300158]
["bitfinex-derivatives","SOLF0:USTF0",1724666849536,0.04125621,161.38,161.35,3.14120158]
["bitfinex-derivatives","SOLF0:USTF0",1724666850341,0.04125621,161.38,161.37,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666851139,0.04125621,161.38,161.37,26.8979]
["bitfinex-derivatives","SOLF0:USTF0",1724666852545,0.04125621,161.38,161.37,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1724666853043,0.04125621,161.38,161.35,26.94120158]
["bitfinex-derivatives","SOLF0:USTF0",1724666853243,0.04125621,161.38,161.35,0.04300158]
["bitfinex-derivatives","SOLF0:USTF0",1724666853639,0.04125621,161.38,161.35,3.14120158]
["bitfinex-derivatives","SOLF0:USTF0",1724666854943,0.04125621,161.38,161.36,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1724666856448,0.04125621,161.38,161.35,3.14120158]
["bitfinex-derivatives","SOLF0:USTF0",1724666857749,0.04125621,161.38,161.36,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1724666857937,0.04125621,161.38,161.35,0.04300158]
["bitfinex-derivatives","SOLF0:USTF0",1724666858639,0.04125621,161.38,161.36,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724666858846,0.04125621,161.38,161.35,23.84300158]
["bitfinex-derivatives","SOLF0:USTF0",1724666859149,0.04125621,161.38,161.36,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724666859536,0.04125621,161.38,161.35,0.04300158]
["bitfinex-derivatives","SOLF0:USTF0",1724666859947,3.0981,161.36,161.35,0.04300158]
["bitfinex-derivatives","SOLF0:USTF0",1724666860548,0.04125621,161.38,161.35,0.04300158]
["bitfinex-derivatives","SOLF0:USTF0",1724666860743,3.098,161.37,161.35,0.04300158]
["bitfinex-derivatives","SOLF0:USTF0",1724666861457,3.0981,161.36,161.35,0.04300158]
["bitfinex-derivatives","SOLF0:USTF0",1724666862149,26.8567864,161.39,161.27,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666862150,28.38,161.37,161.27,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666863246,0.04311722,161.34,161.3,0.03989574]
["bitfinex-derivatives","SOLF0:USTF0",1724666864046,3.0991,161.31,161.3,0.03989574]
["bitfinex-derivatives","SOLF0:USTF0",1724666866552,4.58,161.32,161.3,0.03989574]
["bitfinex-derivatives","SOLF0:USTF0",1724666866945,1.33381722,161.34,161.3,0.03989574]
["bitfinex-derivatives","SOLF0:USTF0",1724666867148,0.04311722,161.34,161.3,0.03989574]
["bitfinex-derivatives","SOLF0:USTF0",1724666868949,3.099,161.32,161.3,0.03989574]
["bitfinex-derivatives","SOLF0:USTF0",1724666869154,0.04311722,161.34,161.3,0.03989574]
["bitfinex-derivatives","SOLF0:USTF0",1724666869458,0.43046659,161.34,161.3,0.03989574]
["bitfinex-derivatives","SOLF0:USTF0",1724666869854,3.0991,161.31,161.3,0.03989574]
["bitfinex-derivatives","SOLF0:USTF0",1724666870059,23.8,161.33,161.23,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666870560,3.0996,161.29,161.24,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724666870956,4.58,161.3,161.24,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724666871166,3.0998,161.27,161.25,0.04754052]
["bitfinex-derivatives","SOLF0:USTF0",1724666872073,3.1,161.26,161.25,0.04754052]
["bitfinex-derivatives","SOLF0:USTF0",1724666873881,3.1007,161.23,161.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666874374,4.58,161.24,161.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666874883,0.04459795,161.23,161.19,0.04172035]
["bitfinex-derivatives","SOLF0:USTF0",1724666875777,0.04459795,161.23,161.19,3.14302035]
["bitfinex-derivatives","SOLF0:USTF0",1724666875971,0.04459795,161.23,161.19,0.04172035]
["bitfinex-derivatives","SOLF0:USTF0",1724666876378,0.04459795,161.23,161.2,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724666877178,0.04459795,161.23,161.19,0.04172035]
["bitfinex-derivatives","SOLF0:USTF0",1724666877374,4.62459795,161.23,161.19,0.04172035]
["bitfinex-derivatives","SOLF0:USTF0",1724666877772,3.101,161.21,161.19,0.04172035]
["bitfinex-derivatives","SOLF0:USTF0",1724666878670,3.1008,161.22,161.19,0.04172035]
["bitfinex-derivatives","SOLF0:USTF0",1724666878880,4.62459795,161.23,161.19,0.04172035]
["bitfinex-derivatives","SOLF0:USTF0",1724666879275,3.1008,161.22,161.19,0.04172035]
["bitfinex-derivatives","SOLF0:USTF0",1724666880981,4.62459795,161.23,161.19,0.04172035]
["bitfinex-derivatives","SOLF0:USTF0",1724666882583,0.04459795,161.23,161.19,3.14302035]
["bitfinex-derivatives","SOLF0:USTF0",1724666882980,0.04459795,161.23,161.2,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724666884076,0.04459795,161.23,161.21,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724666884276,0.04459795,161.23,161.2,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666884688,0.04459795,161.23,161.21,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1724666886188,0.04459795,161.23,161.2,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724666887277,3.14519795,161.23,161.2,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724666887481,3.14519795,161.23,161.19,3.14292035]
["bitfinex-derivatives","SOLF0:USTF0",1724666888484,3.14519795,161.23,161.2,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1724666888785,24.78,161.36,161.19,0.04172035]
["bitfinex-derivatives","SOLF0:USTF0",1724666888786,24.78,161.36,161.22,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666888992,4.52,161.32,161.25,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666889290,1.3095,161.34,161.25,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666889480,4.52,161.33,161.25,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666889785,3.0993,161.3,161.27,0.03988465]
["bitfinex-derivatives","SOLF0:USTF0",1724666891484,3.15732277,161.3,161.27,0.03988465]
["bitfinex-derivatives","SOLF0:USTF0",1724666891688,23.8,161.3,161.27,0.03988465]
["bitfinex-derivatives","SOLF0:USTF0",1724666891892,26.92103883,161.3,161.27,0.03988465]
["bitfinex-derivatives","SOLF0:USTF0",1724666892886,3.0996,161.29,161.27,0.03988465]
["bitfinex-derivatives","SOLF0:USTF0",1724666893396,3.0994,161.3,161.27,0.03988465]
["bitfinex-derivatives","SOLF0:USTF0",1724666893689,6.19939398,161.3,161.27,0.03988465]
["bitfinex-derivatives","SOLF0:USTF0",1724666893881,4.52,161.3,161.27,3.13968465]
["bitfinex-derivatives","SOLF0:USTF0",1724666894284,4.52,161.3,161.27,0.03988465]
["bitfinex-derivatives","SOLF0:USTF0",1724666894490,4.52,161.3,161.28,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724666895285,0.03985972,161.31,161.29,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1724666895491,0.03985972,161.31,161.27,0.03988465]
["bitfinex-derivatives","SOLF0:USTF0",1724666896088,0.03985972,161.31,161.27,3.13968465]
["bitfinex-derivatives","SOLF0:USTF0",1724666896294,3.0994,161.3,161.27,0.03988465]
["bitfinex-derivatives","SOLF0:USTF0",1724666897889,3.0995,161.29,161.27,0.03988465]
["bitfinex-derivatives","SOLF0:USTF0",1724666899192,3.1002,161.25,161.17,3.15763289]
["bitfinex-derivatives","SOLF0:USTF0",1724666899389,3.1002,161.25,161.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666899593,4.52,161.26,161.2,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666899793,26.95436912,161.3,161.2,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666899985,4.52,161.28,161.2,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666900189,0.04746654,161.26,161.23,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724666900589,0.04746654,161.26,161.22,23.84024548]
["bitfinex-derivatives","SOLF0:USTF0",1724666900789,0.04746654,161.26,161.25,26.9002]
["bitfinex-derivatives","SOLF0:USTF0",1724666901999,7.6194,161.3,161.27,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1724666902997,0.04389471,161.3,161.28,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724666903397,0.04389471,161.3,161.27,0.04483827]
["bitfinex-derivatives","SOLF0:USTF0",1724666903596,4.52,161.35,161.29,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666903997,4.52,161.37,161.29,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666904594,4.52,161.37,161.31,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666904905,0.04188182,161.35,161.31,23.84418172]
["bitfinex-derivatives","SOLF0:USTF0",1724666905297,0.04188182,161.35,161.34,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1724666905499,1.2732,161.44,161.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666905697,4.52,161.44,161.36,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666905903,3.0972,161.41,161.38,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1724666906202,3.0972,161.41,161.36,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666906594,0.03373768,161.4,161.38,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724666906801,0.03373768,161.4,161.37,0.04500386]
["bitfinex-derivatives","SOLF0:USTF0",1724666907801,3.13103768,161.4,161.37,0.04500386]
["bitfinex-derivatives","SOLF0:USTF0",1724666908107,0.03373768,161.4,161.37,0.04500386]
["bitfinex-derivatives","SOLF0:USTF0",1724666908607,0.03373768,161.4,161.38,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724666909008,0.03373768,161.4,161.39,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1724666909996,0.03373768,161.4,161.37,0.04500386]
["bitfinex-derivatives","SOLF0:USTF0",1724666910505,0.03373768,161.4,161.39,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1724666910705,4.52,161.44,161.38,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666911210,7.6162,161.46,161.41,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724666911408,4.52,161.46,161.41,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724666911704,23.8,161.45,161.36,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666911903,23.8,161.43,161.42,0.04464055]
["bitfinex-derivatives","SOLF0:USTF0",1724666912101,23.8,161.43,161.41,0.04010733]
["bitfinex-derivatives","SOLF0:USTF0",1724666912302,26.8969,161.43,161.4,0.04655137]
["bitfinex-derivatives","SOLF0:USTF0",1724666912600,3.0969,161.43,161.4,0.04129221]
["bitfinex-derivatives","SOLF0:USTF0",1724666913203,3.0966,161.44,161.4,0.04129221]
["bitfinex-derivatives","SOLF0:USTF0",1724666913802,3.0968,161.43,161.4,0.04129221]
["bitfinex-derivatives","SOLF0:USTF0",1724666914000,23.8,161.45,161.4,0.04129221]
["bitfinex-derivatives","SOLF0:USTF0",1724666915903,3.0967,161.44,161.4,0.04129221]
["bitfinex-derivatives","SOLF0:USTF0",1724666916506,3.0967,161.44,161.4,3.13859221]
["bitfinex-derivatives","SOLF0:USTF0",1724666916701,28.32,161.45,161.4,0.04129221]
["bitfinex-derivatives","SOLF0:USTF0",1724666917500,23.8,161.47,161.4,0.04129221]
["bitfinex-derivatives","SOLF0:USTF0",1724666917706,4.52,161.44,161.4,0.04129221]
["bitfinex-derivatives","SOLF0:USTF0",1724666918306,4.52,161.44,161.4,3.13859221]
["bitfinex-derivatives","SOLF0:USTF0",1724666919107,7.6166,161.44,161.4,3.13859221]
["bitfinex-derivatives","SOLF0:USTF0",1724666919812,4.52,161.44,161.41,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724666920002,23.8,161.49,161.4,0.04129221]
["bitfinex-derivatives","SOLF0:USTF0",1724666920407,4.52,161.47,161.4,0.04129221]
["bitfinex-derivatives","SOLF0:USTF0",1724666921310,3.0965,161.45,161.41,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724666923113,4.52,161.47,161.42,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724666923716,7.6161,161.47,161.43,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724666923916,7.6161,161.47,161.43,3.14109197]
["bitfinex-derivatives","SOLF0:USTF0",1724666924114,3.8216,161.51,161.43,0.04439197]
["bitfinex-derivatives","SOLF0:USTF0",1724666924310,4.52,161.5,161.46,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724666924611,5.7932,161.51,161.46,0.04612627]
["bitfinex-derivatives","SOLF0:USTF0",1724666925113,8.8885,161.51,161.46,3.14222627]
["bitfinex-derivatives","SOLF0:USTF0",1724666925521,5.7932,161.51,161.46,0.04612627]
["bitfinex-derivatives","SOLF0:USTF0",1724666925723,4.52,161.51,161.47,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724666925924,4.52,161.51,161.46,0.04612627]
["bitfinex-derivatives","SOLF0:USTF0",1724666926217,7.6154,161.51,161.46,3.14222627]
["bitfinex-derivatives","SOLF0:USTF0",1724666926416,3.0954,161.51,161.46,0.04612627]
["bitfinex-derivatives","SOLF0:USTF0",1724666926617,4.52,161.52,161.46,0.04612627]
["bitfinex-derivatives","SOLF0:USTF0",1724666926918,7.6151,161.52,161.48,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724666927114,7.6151,161.52,161.46,0.04612627]
["bitfinex-derivatives","SOLF0:USTF0",1724666927527,3.11264334,161.54,161.46,0.04612627]
["bitfinex-derivatives","SOLF0:USTF0",1724666927719,4.52,161.53,161.46,0.04612627]
["bitfinex-derivatives","SOLF0:USTF0",1724666928118,3.0952,161.52,161.46,0.04612627]
["bitfinex-derivatives","SOLF0:USTF0",1724666928725,3.0952,161.52,161.47,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724666928926,28.32,161.53,161.46,0.04612627]
["bitfinex-derivatives","SOLF0:USTF0",1724666930117,3.0951,161.52,161.47,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724666930323,28.32,161.53,161.46,0.04612627]
["bitfinex-derivatives","SOLF0:USTF0",1724666931125,4.52,161.53,161.46,0.04612627]
["bitfinex-derivatives","SOLF0:USTF0",1724666931329,23.8,161.49,161.46,0.04612627]
["bitfinex-derivatives","SOLF0:USTF0",1724666931526,7.6159,161.48,161.46,0.04612627]
["bitfinex-derivatives","SOLF0:USTF0",1724666931828,4.52,161.48,161.46,0.04612627]
["bitfinex-derivatives","SOLF0:USTF0",1724666932025,4.52,161.48,161.46,3.14212627]
["bitfinex-derivatives","SOLF0:USTF0",1724666932226,4.52,161.52,161.46,0.04612627]
["bitfinex-derivatives","SOLF0:USTF0",1724666932432,31.43264334,161.54,161.46,0.04612627]
["bitfinex-derivatives","SOLF0:USTF0",1724666932928,23.8,161.52,161.46,3.14222627]
["bitfinex-derivatives","SOLF0:USTF0",1724666933326,3.0954,161.51,161.46,3.14222627]
["bitfinex-derivatives","SOLF0:USTF0",1724666933626,23.8,161.52,161.46,3.14222627]
["bitfinex-derivatives","SOLF0:USTF0",1724666933627,23.8,161.52,161.46,0.04612627]
["bitfinex-derivatives","SOLF0:USTF0",1724666934625,3.0957,161.49,161.46,0.04612627]
["bitfinex-derivatives","SOLF0:USTF0",1724666935030,23.8,161.52,161.46,0.04612627]
["bitfinex-derivatives","SOLF0:USTF0",1724666935227,3.0958,161.48,161.46,0.04612627]
["bitfinex-derivatives","SOLF0:USTF0",1724666936540,3.096,161.47,161.46,0.04612627]
["bitfinex-derivatives","SOLF0:USTF0",1724666937224,3.0958,161.48,161.46,0.04612627]
["bitfinex-derivatives","SOLF0:USTF0",1724666937425,4.52,161.49,161.46,0.04612627]
["bitfinex-derivatives","SOLF0:USTF0",1724666938229,4.52,161.49,161.47,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724666938427,4.52,161.49,161.46,0.04612627]
["bitfinex-derivatives","SOLF0:USTF0",1724666938623,28.32,161.53,161.46,0.04612627]
["bitfinex-derivatives","SOLF0:USTF0",1724666939030,3.0951,161.52,161.48,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724666939732,3.0953,161.51,161.46,0.04612627]
["bitfinex-derivatives","SOLF0:USTF0",1724666940231,4.52,161.53,161.46,3.14212627]
["bitfinex-derivatives","SOLF0:USTF0",1724666940532,4.52,161.53,161.46,0.04612627]
["bitfinex-derivatives","SOLF0:USTF0",1724666940934,3.0952,161.52,161.46,3.14212627]
["bitfinex-derivatives","SOLF0:USTF0",1724666941838,29.45601689,161.56,161.46,23.84612627]
["bitfinex-derivatives","SOLF0:USTF0",1724666942033,27.5809,161.56,161.49,0.0422202]
["bitfinex-derivatives","SOLF0:USTF0",1724666942240,23.8,161.54,161.49,0.0422202]
["bitfinex-derivatives","SOLF0:USTF0",1724666942537,28.3,161.54,161.49,0.0422202]
["bitfinex-derivatives","SOLF0:USTF0",1724666942738,3.0949,161.53,161.49,0.0422202]
["bitfinex-derivatives","SOLF0:USTF0",1724666942939,4.5,161.54,161.49,0.0422202]
["bitfinex-derivatives","SOLF0:USTF0",1724666943136,28.3,161.54,161.49,0.0422202]
["bitfinex-derivatives","SOLF0:USTF0",1724666943339,3.0952,161.52,161.49,0.0422202]
["bitfinex-derivatives","SOLF0:USTF0",1724666944740,28.3,161.54,161.49,0.0422202]
["bitfinex-derivatives","SOLF0:USTF0",1724666947541,3.095,161.53,161.49,0.0422202]
["bitfinex-derivatives","SOLF0:USTF0",1724666947732,28.3,161.54,161.49,0.0422202]
["bitfinex-derivatives","SOLF0:USTF0",1724666948137,9.51,161.52,161.49,0.0422202]
["bitfinex-derivatives","SOLF0:USTF0",1724666948937,12.6051,161.52,161.49,0.0422202]
["bitfinex-derivatives","SOLF0:USTF0",1724666949344,9.51,161.52,161.49,0.0422202]
["bitfinex-derivatives","SOLF0:USTF0",1724666949746,3.0954,161.51,161.49,0.0422202]
["bitfinex-derivatives","SOLF0:USTF0",1724666950144,4.5,161.54,161.49,0.0422202]
["bitfinex-derivatives","SOLF0:USTF0",1724666950346,3.0949,161.53,161.49,3.1378202]
["bitfinex-derivatives","SOLF0:USTF0",1724666950546,12.6049,161.53,161.49,3.1378202]
["bitfinex-derivatives","SOLF0:USTF0",1724666950945,3.0949,161.53,161.49,3.1378202]
["bitfinex-derivatives","SOLF0:USTF0",1724666951147,12.6049,161.53,161.49,3.1378202]
["bitfinex-derivatives","SOLF0:USTF0",1724666953448,12.6049,161.53,161.49,0.0422202]
["bitfinex-derivatives","SOLF0:USTF0",1724666953449,3.0951,161.52,161.49,0.0422202]
["bitfinex-derivatives","SOLF0:USTF0",1724666953754,9.51,161.53,161.49,0.0422202]
["bitfinex-derivatives","SOLF0:USTF0",1724666953951,12.605,161.53,161.49,0.0422202]
["bitfinex-derivatives","SOLF0:USTF0",1724666954148,9.51,161.53,161.49,0.0422202]
["bitfinex-derivatives","SOLF0:USTF0",1724666955043,14.01,161.54,161.49,0.0422202]
["bitfinex-derivatives","SOLF0:USTF0",1724666955352,3.0952,161.52,161.49,0.0422202]
["bitfinex-derivatives","SOLF0:USTF0",1724666956146,9.51,161.52,161.49,0.0422202]
["bitfinex-derivatives","SOLF0:USTF0",1724666956754,4.5,161.54,161.49,0.0422202]
["bitfinex-derivatives","SOLF0:USTF0",1724666956954,0.38602076,161.53,161.49,0.0422202]
["bitfinex-derivatives","SOLF0:USTF0",1724666957358,3.0951,161.52,161.49,0.0422202]
["bitfinex-derivatives","SOLF0:USTF0",1724666959859,3.0951,161.52,161.49,3.1378202]
["bitfinex-derivatives","SOLF0:USTF0",1724666960059,3.0949,161.53,161.49,3.1378202]
["bitfinex-derivatives","SOLF0:USTF0",1724666961861,59.66357395,161.67,161.51,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724666962057,12.6035,161.6,161.57,0.04352569]
["bitfinex-derivatives","SOLF0:USTF0",1724666962366,0.38588556,161.59,161.57,0.04613381]
["bitfinex-derivatives","SOLF0:USTF0",1724666962661,9.89573725,161.58,161.57,0.04613381]
["bitfinex-derivatives","SOLF0:USTF0",1724666963260,0.38573725,161.58,161.57,0.04613381]
["bitfinex-derivatives","SOLF0:USTF0",1724666963458,7.65514462,161.61,161.57,0.04613381]
["bitfinex-derivatives","SOLF0:USTF0",1724666963662,9.51,161.6,161.57,0.04613381]
["bitfinex-derivatives","SOLF0:USTF0",1724666963862,3.0935,161.6,161.57,0.04613381]
["bitfinex-derivatives","SOLF0:USTF0",1724666964059,17.1035,161.6,161.57,0.04613381]
["bitfinex-derivatives","SOLF0:USTF0",1724666964255,7.5935,161.6,161.57,0.04613381]
["bitfinex-derivatives","SOLF0:USTF0",1724666964461,3.0939,161.58,161.57,0.04613381]
["bitfinex-derivatives","SOLF0:USTF0",1724666964664,12.6039,161.58,161.57,0.04613381]
["bitfinex-derivatives","SOLF0:USTF0",1724666964856,9.51,161.58,161.33,9.32323926]
["bitfinex-derivatives","SOLF0:USTF0",1724666965059,4.5,161.6,161.47,12.6058]
["bitfinex-derivatives","SOLF0:USTF0",1724666965060,12.605,161.53,161.47,12.6058]
["bitfinex-derivatives","SOLF0:USTF0",1724666965256,17.105,161.53,161.47,12.6058]
["bitfinex-derivatives","SOLF0:USTF0",1724666965863,3.13432005,161.52,161.48,0.04309603]
["bitfinex-derivatives","SOLF0:USTF0",1724666966466,3.0954,161.51,161.48,0.04309603]
["bitfinex-derivatives","SOLF0:USTF0",1724666966664,3.20200546,161.52,161.48,0.04309603]
["bitfinex-derivatives","SOLF0:USTF0",1724666966965,12.6055,161.5,161.48,0.04309603]
["bitfinex-derivatives","SOLF0:USTF0",1724666967164,6.21937184,161.5,161.48,0.04309603]
["bitfinex-derivatives","SOLF0:USTF0",1724666967366,1.2637,161.51,161.48,0.04309603]
["bitfinex-derivatives","SOLF0:USTF0",1724666967667,4.359,161.51,161.48,0.04309603]
["bitfinex-derivatives","SOLF0:USTF0",1724666968056,7.50268826,161.51,161.48,0.04309603]
["bitfinex-derivatives","SOLF0:USTF0",1724666968471,13.91738826,161.51,161.48,0.04309603]
["bitfinex-derivatives","SOLF0:USTF0",1724666968681,9.51,161.5,161.33,3.12603926]
["bitfinex-derivatives","SOLF0:USTF0",1724666968971,3.0958,161.48,161.43,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724666969262,7.5958,161.48,161.43,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724666969871,0.0409069,161.47,161.44,12.64792529]
["bitfinex-derivatives","SOLF0:USTF0",1724666970166,0.0409069,161.47,161.44,0.04152529]
["bitfinex-derivatives","SOLF0:USTF0",1724666970369,9.5509069,161.47,161.44,0.04152529]
["bitfinex-derivatives","SOLF0:USTF0",1724666971268,3.0962,161.46,161.44,0.04152529]
["bitfinex-derivatives","SOLF0:USTF0",1724666971669,0.0409069,161.47,161.45,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724666972374,0.0409069,161.47,161.44,0.04152529]
["bitfinex-derivatives","SOLF0:USTF0",1724666972667,0.0409069,161.47,161.45,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724666973968,0.0409069,161.47,161.44,0.04152529]
["bitfinex-derivatives","SOLF0:USTF0",1724666974163,0.0409069,161.47,161.44,9.55152529]
["bitfinex-derivatives","SOLF0:USTF0",1724666974363,0.0409069,161.47,161.45,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724666975965,0.0409069,161.47,161.46,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724666976671,0.0409069,161.47,161.46,12.6062]
["bitfinex-derivatives","SOLF0:USTF0",1724666978470,4.5,161.52,161.46,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724666978672,4.5,161.52,161.5,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724666979176,14.01,161.52,161.47,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724666979474,0.04492521,161.51,161.49,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724666980175,3.14012521,161.51,161.48,9.55132724]
["bitfinex-derivatives","SOLF0:USTF0",1724666980973,0.04492521,161.51,161.48,9.55132724]
["bitfinex-derivatives","SOLF0:USTF0",1724666982573,3.14022521,161.51,161.48,9.55132724]
["bitfinex-derivatives","SOLF0:USTF0",1724666983375,0.04492521,161.51,161.48,12.64712724]
["bitfinex-derivatives","SOLF0:USTF0",1724666983562,0.04492521,161.51,161.48,9.55132724]
["bitfinex-derivatives","SOLF0:USTF0",1724666984273,3.14022521,161.51,161.48,9.55132724]
["bitfinex-derivatives","SOLF0:USTF0",1724666984777,3.0956,161.5,161.48,0.04132724]
["bitfinex-derivatives","SOLF0:USTF0",1724666985271,3.0956,161.49,161.48,0.04132724]
["bitfinex-derivatives","SOLF0:USTF0",1724666985977,3.11546948,161.49,161.29,30.9786]
["bitfinex-derivatives","SOLF0:USTF0",1724666986174,10.7251,161.5,161.43,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724666986370,10.7251,161.5,161.43,12.6067]
["bitfinex-derivatives","SOLF0:USTF0",1724666986767,3.0959,161.48,161.43,12.6067]
["bitfinex-derivatives","SOLF0:USTF0",1724666986963,0.04062314,161.47,161.44,0.03911069]
["bitfinex-derivatives","SOLF0:USTF0",1724666987275,14.05062314,161.47,161.44,0.03911069]
["bitfinex-derivatives","SOLF0:USTF0",1724666987464,17.08651051,161.47,161.44,0.03911069]
["bitfinex-derivatives","SOLF0:USTF0",1724666988065,3.0962,161.46,161.44,0.03911069]
["bitfinex-derivatives","SOLF0:USTF0",1724666988668,12.6064,161.45,161.44,0.03911069]
["bitfinex-derivatives","SOLF0:USTF0",1724666988871,9.51,161.45,161.32,7.33813372]
["bitfinex-derivatives","SOLF0:USTF0",1724666989176,9.51,161.43,161.32,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1724666989376,9.51,161.43,161.36,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724666989565,4.5,161.42,161.36,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724666989768,4.5,161.42,161.37,0.04546012]
["bitfinex-derivatives","SOLF0:USTF0",1724666989978,3.13703681,161.41,161.37,0.04546012]
["bitfinex-derivatives","SOLF0:USTF0",1724666990368,0.03983681,161.41,161.37,0.04546012]
["bitfinex-derivatives","SOLF0:USTF0",1724666990678,0.03983681,161.41,161.38,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724666990974,0.03983681,161.41,161.38,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666991169,0.03983681,161.41,161.39,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1724666992574,0.03983681,161.41,161.38,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724666992971,3.13703681,161.41,161.37,3.14336012]
["bitfinex-derivatives","SOLF0:USTF0",1724666994078,3.0974,161.4,161.37,0.04546012]
["bitfinex-derivatives","SOLF0:USTF0",1724666995777,3.0974,161.4,161.37,3.14336012]
["bitfinex-derivatives","SOLF0:USTF0",1724666997676,3.0974,161.4,161.37,0.04546012]
["bitfinex-derivatives","SOLF0:USTF0",1724666998388,3.0974,161.4,161.37,3.14336012]
["bitfinex-derivatives","SOLF0:USTF0",1724666998690,3.0974,161.4,161.37,0.04546012]
["bitfinex-derivatives","SOLF0:USTF0",1724666999483,0.03983681,161.41,161.37,0.04546012]
["bitfinex-derivatives","SOLF0:USTF0",1724666999484,3.0975,161.39,161.37,0.04546012]
["bitfinex-derivatives","SOLF0:USTF0",1724666999680,0.03983681,161.41,161.37,0.04546012]
["bitfinex-derivatives","SOLF0:USTF0",1724666999985,3.0976,161.39,161.37,0.04546012]
["bitfinex-derivatives","SOLF0:USTF0",1724667000382,0.03983681,161.41,161.37,0.04546012]
["bitfinex-derivatives","SOLF0:USTF0",1724667001183,3.0974,161.4,161.37,0.04546012]
["bitfinex-derivatives","SOLF0:USTF0",1724667001689,0.03983681,161.41,161.37,0.04546012]
["bitfinex-derivatives","SOLF0:USTF0",1724667002280,0.03983681,161.41,161.37,3.14326012]
["bitfinex-derivatives","SOLF0:USTF0",1724667002679,0.03983681,161.41,161.37,0.04546012]
["bitfinex-derivatives","SOLF0:USTF0",1724667002891,23.8,161.4,161.37,0.04546012]
["bitfinex-derivatives","SOLF0:USTF0",1724667003077,26.3697,161.4,161.37,0.04546012]
["bitfinex-derivatives","SOLF0:USTF0",1724667003283,3.0977,161.38,161.37,0.04546012]
["bitfinex-derivatives","SOLF0:USTF0",1724667003580,23.8,161.39,161.29,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667003783,3.0987,161.34,161.29,26.8994]
["bitfinex-derivatives","SOLF0:USTF0",1724667004088,3.02759392,161.35,161.27,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667004290,3.0989,161.32,161.27,26.8997]
["bitfinex-derivatives","SOLF0:USTF0",1724667004680,0.03934604,161.31,161.28,0.04362826]
["bitfinex-derivatives","SOLF0:USTF0",1724667004880,3.13844604,161.31,161.28,0.04362826]
["bitfinex-derivatives","SOLF0:USTF0",1724667005492,3.0992,161.3,161.28,0.04362826]
["bitfinex-derivatives","SOLF0:USTF0",1724667005785,0.03934604,161.31,161.28,0.04362826]
["bitfinex-derivatives","SOLF0:USTF0",1724667007389,3.13844604,161.31,161.28,0.04362826]
["bitfinex-derivatives","SOLF0:USTF0",1724667007988,7.63844604,161.31,161.28,0.04362826]
["bitfinex-derivatives","SOLF0:USTF0",1724667009391,3.0992,161.3,161.28,0.04362826]
["bitfinex-derivatives","SOLF0:USTF0",1724667010491,4.53934604,161.31,161.28,0.04362826]
["bitfinex-derivatives","SOLF0:USTF0",1724667010685,0.03934604,161.31,161.3,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667010890,0.03934604,161.31,161.3,26.8992]
["bitfinex-derivatives","SOLF0:USTF0",1724667011785,0.03934604,161.31,161.3,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1724667013387,0.03934604,161.31,161.29,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1724667014193,0.03934604,161.31,161.3,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1724667014996,0.03934604,161.31,161.3,26.8992]
["bitfinex-derivatives","SOLF0:USTF0",1724667016599,0.03934604,161.31,161.3,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1724667016896,0.03934604,161.31,161.29,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724667017093,0.03934604,161.31,161.28,23.84362826]
["bitfinex-derivatives","SOLF0:USTF0",1724667017496,0.03934604,161.31,161.29,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1724667018895,0.03934604,161.31,161.28,0.04362826]
["bitfinex-derivatives","SOLF0:USTF0",1724667019198,3.0994,161.3,161.28,0.04362826]
["bitfinex-derivatives","SOLF0:USTF0",1724667020498,4.53934604,161.31,161.28,0.04362826]
["bitfinex-derivatives","SOLF0:USTF0",1724667020706,0.03934604,161.31,161.28,0.04362826]
["bitfinex-derivatives","SOLF0:USTF0",1724667021208,0.03934604,161.31,161.29,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724667021397,0.03934604,161.31,161.28,0.04362826]
["bitfinex-derivatives","SOLF0:USTF0",1724667021596,0.03934604,161.31,161.29,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724667022402,0.03934604,161.31,161.3,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1724667027003,1.2266,161.37,161.36,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1724667027197,4.5,161.38,161.32,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667027997,3.14385485,161.37,161.34,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724667031200,3.0981,161.36,161.33,3.14561851]
["bitfinex-derivatives","SOLF0:USTF0",1724667031398,23.84595485,161.37,161.33,0.04701851]
["bitfinex-derivatives","SOLF0:USTF0",1724667031801,23.8,161.35,161.33,0.04701851]
["bitfinex-derivatives","SOLF0:USTF0",1724667032007,23.8,161.35,161.25,67.2193192]
["bitfinex-derivatives","SOLF0:USTF0",1724667032506,3.099,161.32,161.28,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724667032700,7.599,161.32,161.28,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724667033108,7.64541662,161.32,161.28,3.14722177]
["bitfinex-derivatives","SOLF0:USTF0",1724667033807,4.54641662,161.32,161.29,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1724667034810,4.54641662,161.32,161.3,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1724667035010,0.04641662,161.32,161.3,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667035506,0.04641662,161.32,161.31,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1724667038514,3.03588737,161.47,161.27,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1724667038515,4.5,161.4,161.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667038710,48.58,161.43,161.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667038909,4.5,161.41,161.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667039408,0.0396742,161.39,161.37,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724667039807,0.0396742,161.39,161.36,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724667040113,0.0396742,161.39,161.35,0.0441839]
["bitfinex-derivatives","SOLF0:USTF0",1724667040412,3.098,161.37,161.35,0.0441839]
["bitfinex-derivatives","SOLF0:USTF0",1724667041209,3.0978,161.38,161.35,0.0441839]
["bitfinex-derivatives","SOLF0:USTF0",1724667043308,3.0978,161.38,161.35,3.1423839]
["bitfinex-derivatives","SOLF0:USTF0",1724667044311,3.0979,161.37,161.35,0.0441839]
["bitfinex-derivatives","SOLF0:USTF0",1724667044906,3.0978,161.38,161.35,0.0441839]
["bitfinex-derivatives","SOLF0:USTF0",1724667045208,3.16604717,161.38,161.27,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1724667045409,24.78,161.43,161.32,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667045606,4.88692775,161.41,161.32,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667045806,4.5,161.41,161.36,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1724667046212,3.0975,161.39,161.37,0.04171724]
["bitfinex-derivatives","SOLF0:USTF0",1724667046710,0.04298949,161.4,161.37,0.04171724]
["bitfinex-derivatives","SOLF0:USTF0",1724667047113,3.0977,161.38,161.37,0.04171724]
["bitfinex-derivatives","SOLF0:USTF0",1724667048011,26.90942027,161.38,161.28,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667048311,23.8,161.38,161.28,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667048517,23.8,161.36,161.28,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667048710,3.0986,161.34,161.3,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724667048912,4.5,161.35,161.28,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667049114,0.046496,161.33,161.3,0.0435745]
["bitfinex-derivatives","SOLF0:USTF0",1724667049311,3.145296,161.33,161.3,0.0435745]
["bitfinex-derivatives","SOLF0:USTF0",1724667049808,0.046496,161.33,161.3,0.0435745]
["bitfinex-derivatives","SOLF0:USTF0",1724667050010,0.046496,161.33,161.31,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667050315,4.5,161.39,161.31,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667050512,7.5976,161.39,161.35,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1724667051113,4.5,161.39,161.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667051418,0.04011792,161.38,161.35,0.04177672]
["bitfinex-derivatives","SOLF0:USTF0",1724667051718,0.04011792,161.38,161.36,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1724667053310,0.04011792,161.38,161.35,3.13997672]
["bitfinex-derivatives","SOLF0:USTF0",1724667053514,0.04011792,161.38,161.35,0.04177672]
["bitfinex-derivatives","SOLF0:USTF0",1724667053908,3.13791792,161.38,161.35,0.04177672]
["bitfinex-derivatives","SOLF0:USTF0",1724667055018,3.0979,161.37,161.35,0.04177672]
["bitfinex-derivatives","SOLF0:USTF0",1724667056118,3.13791792,161.38,161.35,3.14007672]
["bitfinex-derivatives","SOLF0:USTF0",1724667056922,3.0981,161.36,161.35,0.04177672]
["bitfinex-derivatives","SOLF0:USTF0",1724667057119,0.04011792,161.38,161.35,0.04177672]
["bitfinex-derivatives","SOLF0:USTF0",1724667057421,3.0979,161.37,161.35,0.04177672]
["bitfinex-derivatives","SOLF0:USTF0",1724667057621,0.04011792,161.38,161.35,0.04177672]
["bitfinex-derivatives","SOLF0:USTF0",1724667059522,0.04011792,161.38,161.36,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724667059721,0.04011792,161.38,161.35,0.04177672]
["bitfinex-derivatives","SOLF0:USTF0",1724667061226,0.04011792,161.38,161.37,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1724667063922,0.04011792,161.38,161.37,26.8979]
["bitfinex-derivatives","SOLF0:USTF0",1724667064121,1.2634,161.48,161.37,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667064325,4.5,161.47,161.41,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667065130,0.04629742,161.46,161.42,0.04027233]
["bitfinex-derivatives","SOLF0:USTF0",1724667066124,0.04629742,161.46,161.45,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1724667067425,0.04629742,161.46,161.44,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1724667068226,0.04629742,161.46,161.42,0.04027233]
["bitfinex-derivatives","SOLF0:USTF0",1724667070336,3.14249742,161.46,161.42,3.13717233]
["bitfinex-derivatives","SOLF0:USTF0",1724667071140,0.04629742,161.46,161.42,0.04027233]
["bitfinex-derivatives","SOLF0:USTF0",1724667072039,3.14249742,161.46,161.42,3.13697233]
["bitfinex-derivatives","SOLF0:USTF0",1724667072437,0.04629742,161.46,161.42,0.04027233]
["bitfinex-derivatives","SOLF0:USTF0",1724667072640,3.0965,161.45,161.42,0.04027233]
["bitfinex-derivatives","SOLF0:USTF0",1724667073749,3.0967,161.44,161.42,0.04027233]
["bitfinex-derivatives","SOLF0:USTF0",1724667073945,0.04629742,161.46,161.42,0.04027233]
["bitfinex-derivatives","SOLF0:USTF0",1724667074146,23.8,161.43,161.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667074547,5.7525,161.42,161.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667074756,5.7525,161.42,161.36,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1724667075050,7.0284,161.42,161.36,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1724667075252,23.8,161.4,161.37,0.03979777]
["bitfinex-derivatives","SOLF0:USTF0",1724667076152,23.8,161.38,161.29,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724667076355,4.5,161.37,161.28,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667076557,3.0984,161.35,161.31,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1724667077151,3.14297968,161.35,161.31,3.14461823]
["bitfinex-derivatives","SOLF0:USTF0",1724667078353,0.04457968,161.35,161.31,0.04561823]
["bitfinex-derivatives","SOLF0:USTF0",1724667079754,1.23467968,161.35,161.31,0.04561823]
["bitfinex-derivatives","SOLF0:USTF0",1724667079954,3.0986,161.34,161.31,0.04561823]
["bitfinex-derivatives","SOLF0:USTF0",1724667080557,3.14287968,161.35,161.31,0.04561823]
["bitfinex-derivatives","SOLF0:USTF0",1724667081254,3.14287968,161.35,161.31,3.14451823]
["bitfinex-derivatives","SOLF0:USTF0",1724667081457,0.04457968,161.35,161.31,0.04561823]
["bitfinex-derivatives","SOLF0:USTF0",1724667081956,0.04457968,161.35,161.32,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667082157,0.04457968,161.35,161.34,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1724667082951,0.04457968,161.35,161.34,26.8985]
["bitfinex-derivatives","SOLF0:USTF0",1724667085356,1.2784,161.42,161.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667085561,1.2784,161.42,161.32,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724667085562,1.2784,161.42,161.36,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667086254,23.8,161.47,161.36,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667086561,0.04621032,161.42,161.38,0.04136221]
["bitfinex-derivatives","SOLF0:USTF0",1724667086761,0.04621032,161.42,161.39,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1724667088761,3.14321032,161.42,161.39,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1724667090164,0.04621032,161.42,161.39,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1724667092056,0.04621032,161.42,161.41,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724667094169,0.04621032,161.42,161.38,0.04136221]
["bitfinex-derivatives","SOLF0:USTF0",1724667094467,0.04621032,161.42,161.32,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1724667094468,28.3,161.41,161.3,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667094664,3.0982,161.36,161.32,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724667094857,3.10342579,161.38,161.32,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724667095058,3.10342579,161.38,161.3,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667095262,0.0457236,161.36,161.32,0.04230664]
["bitfinex-derivatives","SOLF0:USTF0",1724667095765,0.0457236,161.36,161.34,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724667096868,0.0457236,161.36,161.32,0.04230664]
["bitfinex-derivatives","SOLF0:USTF0",1724667097060,0.0457236,161.36,161.35,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1724667098467,1.2439,161.44,161.35,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1724667098468,28.3,161.48,161.35,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667098666,4.8865887,161.47,161.38,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667098867,4.5,161.47,161.38,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667099263,3.0965,161.45,161.38,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667099568,0.0472826,161.43,161.4,0.04559107]
["bitfinex-derivatives","SOLF0:USTF0",1724667099866,0.0472826,161.43,161.42,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724667100868,4.5,161.47,161.4,0.04559107]
["bitfinex-derivatives","SOLF0:USTF0",1724667101066,23.8,161.52,161.41,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667101267,0.38638263,161.51,161.41,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667101572,3.02672834,161.51,161.43,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667101768,0.38633299,161.5,161.43,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667101971,0.04495511,161.48,161.45,0.04307651]
["bitfinex-derivatives","SOLF0:USTF0",1724667102174,0.04495511,161.48,161.46,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724667103469,0.04495511,161.48,161.45,0.04307651]
["bitfinex-derivatives","SOLF0:USTF0",1724667104571,3.14085511,161.48,161.45,0.04307651]
["bitfinex-derivatives","SOLF0:USTF0",1724667104968,0.04495511,161.48,161.45,0.04307651]
["bitfinex-derivatives","SOLF0:USTF0",1724667106781,0.04495511,161.48,161.45,23.84307651]
["bitfinex-derivatives","SOLF0:USTF0",1724667107276,0.04495511,161.48,161.47,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724667110480,0.04495511,161.48,161.46,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724667111180,0.04495511,161.48,161.45,3.13937651]
["bitfinex-derivatives","SOLF0:USTF0",1724667111978,0.43127645,161.48,161.45,3.13937651]
["bitfinex-derivatives","SOLF0:USTF0",1724667112380,0.04495511,161.48,161.46,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724667115484,0.04495511,161.48,161.47,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724667115684,0.04495511,161.48,161.45,0.04307651]
["bitfinex-derivatives","SOLF0:USTF0",1724667116280,0.04495511,161.48,161.46,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724667122279,0.04495511,161.48,161.45,0.04307651]
["bitfinex-derivatives","SOLF0:USTF0",1724667122490,3.0962,161.46,161.45,0.04307651]
["bitfinex-derivatives","SOLF0:USTF0",1724667123281,0.04495511,161.48,161.45,0.04307651]
["bitfinex-derivatives","SOLF0:USTF0",1724667123789,0.04495511,161.48,161.46,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724667124091,0.04495511,161.48,161.45,23.84307651]
["bitfinex-derivatives","SOLF0:USTF0",1724667124290,0.04495511,161.48,161.46,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724667126890,3.14075511,161.48,161.45,3.13937651]
["bitfinex-derivatives","SOLF0:USTF0",1724667128288,3.0962,161.46,161.45,0.04307651]
["bitfinex-derivatives","SOLF0:USTF0",1724667128494,7.5762,161.46,161.45,0.04307651]
["bitfinex-derivatives","SOLF0:USTF0",1724667130894,3.0962,161.46,161.45,0.04307651]
["bitfinex-derivatives","SOLF0:USTF0",1724667133993,0.38654583,161.46,161.36,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667134193,23.8,161.44,161.36,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667134392,3.0971,161.42,161.38,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1724667134790,3.08236187,161.43,161.38,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1724667135196,3.08236187,161.43,161.39,0.04620987]
["bitfinex-derivatives","SOLF0:USTF0",1724667135197,3.14236771,161.42,161.39,0.04620987]
["bitfinex-derivatives","SOLF0:USTF0",1724667135400,0.04536771,161.42,161.39,0.04620987]
["bitfinex-derivatives","SOLF0:USTF0",1724667136597,3.14236771,161.42,161.39,0.04620987]
["bitfinex-derivatives","SOLF0:USTF0",1724667137101,4.52536771,161.42,161.39,0.04620987]
["bitfinex-derivatives","SOLF0:USTF0",1724667137498,7.62236771,161.42,161.39,0.04620987]
["bitfinex-derivatives","SOLF0:USTF0",1724667137803,3.14236771,161.42,161.39,0.04620987]
["bitfinex-derivatives","SOLF0:USTF0",1724667137995,7.62236771,161.42,161.39,0.04620987]
["bitfinex-derivatives","SOLF0:USTF0",1724667139193,4.52536771,161.42,161.39,0.04620987]
["bitfinex-derivatives","SOLF0:USTF0",1724667139395,28.32536771,161.42,161.39,0.04620987]
["bitfinex-derivatives","SOLF0:USTF0",1724667139799,3.0973,161.41,161.39,0.04620987]
["bitfinex-derivatives","SOLF0:USTF0",1724667141195,7.62236771,161.42,161.39,0.04620987]
["bitfinex-derivatives","SOLF0:USTF0",1724667142198,3.0971,161.41,161.39,0.04620987]
["bitfinex-derivatives","SOLF0:USTF0",1724667142394,4.52536771,161.42,161.39,0.04620987]
["bitfinex-derivatives","SOLF0:USTF0",1724667143291,3.0973,161.4,161.39,0.04620987]
["bitfinex-derivatives","SOLF0:USTF0",1724667144104,26.8973,161.4,161.39,0.04620987]
["bitfinex-derivatives","SOLF0:USTF0",1724667144298,27.28411682,161.4,161.39,0.04620987]
["bitfinex-derivatives","SOLF0:USTF0",1724667144904,26.8973,161.4,161.39,0.04620987]
["bitfinex-derivatives","SOLF0:USTF0",1724667145604,3.098,161.37,161.32,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1724667145804,23.8,161.38,161.28,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667146003,4.48,161.37,161.28,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667146304,3.0985,161.34,161.3,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724667146804,3.0985,161.34,161.3,3.14107516]
["bitfinex-derivatives","SOLF0:USTF0",1724667146805,3.14045346,161.34,161.3,3.14107516]
["bitfinex-derivatives","SOLF0:USTF0",1724667147801,3.14045346,161.34,161.31,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1724667148702,0.04195346,161.34,161.3,23.84197516]
["bitfinex-derivatives","SOLF0:USTF0",1724667149105,0.04195346,161.34,161.31,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1724667149401,0.04195346,161.34,161.3,23.84197516]
["bitfinex-derivatives","SOLF0:USTF0",1724667149596,0.04195346,161.34,161.32,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667149802,0.04195346,161.34,161.33,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724667150005,7.5776,161.39,161.32,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667150700,7.5776,161.39,161.35,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1724667151104,7.62256609,161.39,161.35,3.14119576]
["bitfinex-derivatives","SOLF0:USTF0",1724667152009,4.52496609,161.39,161.35,0.04309576]
["bitfinex-derivatives","SOLF0:USTF0",1724667152311,0.04496609,161.39,161.36,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667152608,0.04496609,161.39,161.38,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724667152808,0.04496609,161.39,161.36,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667153504,0.04496609,161.39,161.37,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724667155403,0.04496609,161.39,161.36,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724667155608,3.14256609,161.39,161.36,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724667155797,0.04496609,161.39,161.35,0.04309576]
["bitfinex-derivatives","SOLF0:USTF0",1724667156509,0.04496609,161.39,161.38,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724667158704,0.04496609,161.39,161.38,26.8977]
["bitfinex-derivatives","SOLF0:USTF0",1724667162511,0.04496609,161.39,161.37,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724667163311,0.04496609,161.39,161.36,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667163312,0.04496609,161.39,161.36,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1724667163711,3.14256609,161.39,161.36,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1724667170012,3.14256609,161.39,161.36,12.6179]
["bitfinex-derivatives","SOLF0:USTF0",1724667170519,0.04496609,161.39,161.37,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724667171219,0.04496609,161.39,161.37,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1724667172319,0.04496609,161.39,161.36,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724667172918,9.52,161.38,161.35,0.04309576]
["bitfinex-derivatives","SOLF0:USTF0",1724667173309,4.48,161.37,161.35,0.04309576]
["bitfinex-derivatives","SOLF0:USTF0",1724667173813,3.0981,161.36,161.35,0.04309576]
["bitfinex-derivatives","SOLF0:USTF0",1724667175429,0.04496609,161.39,161.35,0.04309576]
["bitfinex-derivatives","SOLF0:USTF0",1724667175933,3.098,161.37,161.35,0.04309576]
["bitfinex-derivatives","SOLF0:USTF0",1724667176325,0.04496609,161.39,161.35,0.04309576]
["bitfinex-derivatives","SOLF0:USTF0",1724667176922,3.0981,161.36,161.35,0.04309576]
["bitfinex-derivatives","SOLF0:USTF0",1724667177726,4.48,161.37,161.35,0.04309576]
["bitfinex-derivatives","SOLF0:USTF0",1724667178228,7.578,161.37,161.35,0.04309576]
["bitfinex-derivatives","SOLF0:USTF0",1724667179031,3.0981,161.36,161.35,0.04309576]
["bitfinex-derivatives","SOLF0:USTF0",1724667186437,3.0988,161.33,161.29,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1724667186639,23.82,161.36,161.27,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724667186936,25.0909,161.36,161.3,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724667187145,3.0986,161.34,161.3,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724667187641,3.1386838,161.34,161.3,3.1385026]
["bitfinex-derivatives","SOLF0:USTF0",1724667190849,3.0987,161.33,161.3,3.1385026]
["bitfinex-derivatives","SOLF0:USTF0",1724667191646,3.0989,161.32,161.3,0.0394026]
["bitfinex-derivatives","SOLF0:USTF0",1724667192246,3.0987,161.33,161.3,0.0394026]
["bitfinex-derivatives","SOLF0:USTF0",1724667192642,3.0987,161.33,161.3,3.1386026]
["bitfinex-derivatives","SOLF0:USTF0",1724667205453,9.53,161.44,161.31,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724667205655,3.6089,161.48,161.4,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724667205846,0.38651827,161.47,161.42,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724667206052,3.14727258,161.48,161.44,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724667206554,3.19177745,161.48,161.44,12.66790767]
["bitfinex-derivatives","SOLF0:USTF0",1724667206853,0.04450487,161.48,161.44,12.66790767]
["bitfinex-derivatives","SOLF0:USTF0",1724667207452,3.14040487,161.48,161.44,9.57140767]
["bitfinex-derivatives","SOLF0:USTF0",1724667209454,3.14040487,161.48,161.44,12.66790767]
["bitfinex-derivatives","SOLF0:USTF0",1724667213259,3.0961,161.47,161.44,0.04140767]
["bitfinex-derivatives","SOLF0:USTF0",1724667213460,9.53,161.47,161.44,0.04140767]
["bitfinex-derivatives","SOLF0:USTF0",1724667213772,3.1747222,161.48,161.38,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1724667213773,3.0971,161.42,161.38,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1724667214557,0.04656586,161.42,161.39,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1724667214761,9.53,161.41,161.38,0.04654736]
["bitfinex-derivatives","SOLF0:USTF0",1724667215064,12.6275,161.39,161.38,0.04654736]
["bitfinex-derivatives","SOLF0:USTF0",1724667215259,15.79808886,161.39,161.38,0.04654736]
["bitfinex-derivatives","SOLF0:USTF0",1724667216360,12.6275,161.39,161.38,0.04654736]
["bitfinex-derivatives","SOLF0:USTF0",1724667216557,3.0975,161.39,161.38,0.04654736]
["bitfinex-derivatives","SOLF0:USTF0",1724667217157,9.53,161.41,161.38,0.04654736]
["bitfinex-derivatives","SOLF0:USTF0",1724667217359,3.0974,161.4,161.38,0.04654736]
["bitfinex-derivatives","SOLF0:USTF0",1724667218068,3.0972,161.41,161.38,0.04654736]
["bitfinex-derivatives","SOLF0:USTF0",1724667218262,0.04656586,161.42,161.38,0.04654736]
["bitfinex-derivatives","SOLF0:USTF0",1724667218862,0.04656586,161.42,161.38,3.14414736]
["bitfinex-derivatives","SOLF0:USTF0",1724667219166,0.04656586,161.42,161.38,0.04654736]
["bitfinex-derivatives","SOLF0:USTF0",1724667219767,12.67366586,161.42,161.38,3.14414736]
["bitfinex-derivatives","SOLF0:USTF0",1724667219969,3.14366586,161.42,161.38,3.14414736]
["bitfinex-derivatives","SOLF0:USTF0",1724667220164,0.04656586,161.42,161.38,0.04654736]
["bitfinex-derivatives","SOLF0:USTF0",1724667220965,0.04656586,161.42,161.4,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724667221169,0.04656586,161.42,161.38,0.04654736]
["bitfinex-derivatives","SOLF0:USTF0",1724667222274,3.0973,161.41,161.38,0.04654736]
["bitfinex-derivatives","SOLF0:USTF0",1724667222572,0.04656586,161.42,161.38,0.04654736]
["bitfinex-derivatives","SOLF0:USTF0",1724667223269,3.0975,161.39,161.38,0.04654736]
["bitfinex-derivatives","SOLF0:USTF0",1724667225575,0.04656586,161.42,161.38,0.04654736]
["bitfinex-derivatives","SOLF0:USTF0",1724667227271,3.0971,161.41,161.38,3.14424736]
["bitfinex-derivatives","SOLF0:USTF0",1724667230776,0.04656586,161.42,161.38,0.04654736]
["bitfinex-derivatives","SOLF0:USTF0",1724667231171,3.0974,161.4,161.38,0.04654736]
["bitfinex-derivatives","SOLF0:USTF0",1724667231368,23.8,161.39,161.29,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724667231574,3.06837386,161.38,161.3,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667231769,3.0979,161.37,161.33,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1724667231969,3.0979,161.37,161.3,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667232171,7.5778,161.38,161.32,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667232371,23.8,161.42,161.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667232577,0.04383838,161.37,161.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667232775,3.0974,161.4,161.36,3.1454075]
["bitfinex-derivatives","SOLF0:USTF0",1724667232970,0.04134029,161.37,161.36,3.1454075]
["bitfinex-derivatives","SOLF0:USTF0",1724667234776,4.48,161.43,161.36,0.0475075]
["bitfinex-derivatives","SOLF0:USTF0",1724667234975,4.48,161.43,161.38,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667235776,0.04449455,161.42,161.4,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724667235973,0.04449455,161.42,161.39,0.04683927]
["bitfinex-derivatives","SOLF0:USTF0",1724667236179,0.04449455,161.42,161.4,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724667236677,0.04449455,161.42,161.41,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724667236877,0.04449455,161.42,161.27,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1724667237076,1.2008,161.43,161.37,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667237280,7.5768,161.43,161.39,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724667237879,3.0969,161.42,161.39,3.13714328]
["bitfinex-derivatives","SOLF0:USTF0",1724667239982,3.0969,161.42,161.39,12.65714328]
["bitfinex-derivatives","SOLF0:USTF0",1724667240174,7.62396147,161.43,161.39,12.65714328]
["bitfinex-derivatives","SOLF0:USTF0",1724667240583,3.14396147,161.43,161.39,12.65714328]
["bitfinex-derivatives","SOLF0:USTF0",1724667240783,0.04716147,161.43,161.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724667240979,0.04716147,161.43,161.42,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724667241374,0.04716147,161.43,161.42,12.6169]
["bitfinex-derivatives","SOLF0:USTF0",1724667241584,0.04716147,161.43,161.42,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724667242086,0.04716147,161.43,161.41,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724667242285,23.82716147,161.43,161.39,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1724667242481,4.46,161.42,161.39,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1724667242985,3.0973,161.4,161.39,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1724667243685,0.04716147,161.43,161.39,26.92915498]
["bitfinex-derivatives","SOLF0:USTF0",1724667243686,4.50716147,161.43,161.39,26.92915498]
["bitfinex-derivatives","SOLF0:USTF0",1724667243891,0.04716147,161.43,161.39,26.92915498]
["bitfinex-derivatives","SOLF0:USTF0",1724667244183,0.04716147,161.43,161.39,3.14915498]
["bitfinex-derivatives","SOLF0:USTF0",1724667244484,3.0973,161.4,161.39,3.14915498]
["bitfinex-derivatives","SOLF0:USTF0",1724667244789,3.0973,161.4,161.39,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1724667245093,7.5573,161.4,161.39,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1724667245885,10.65414624,161.4,161.39,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1724667246280,7.5573,161.4,161.39,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1724667247676,10.61353987,161.4,161.39,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1724667249788,3.0973,161.41,161.39,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1724667251684,4.46,161.42,161.39,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1724667252280,3.0973,161.41,161.39,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1724667252481,4.46,161.42,161.39,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1724667252886,3.0973,161.4,161.39,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1724667253891,7.5573,161.4,161.39,0.03984328]
["bitfinex-derivatives","SOLF0:USTF0",1724667256294,24.16711289,161.4,161.27,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724667256589,4.84711289,161.39,161.27,24.9774]
["bitfinex-derivatives","SOLF0:USTF0",1724667256784,4.84711289,161.39,161.17,6.0193081]
["bitfinex-derivatives","SOLF0:USTF0",1724667256785,23.78,161.32,161.17,13.55028739]
["bitfinex-derivatives","SOLF0:USTF0",1724667256987,4.46,161.31,161.18,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1724667257185,4.46,161.31,161.26,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724667257186,3.0992,161.31,161.26,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724667257386,4.46,161.32,161.26,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724667257684,0.03910919,161.3,161.27,3.14492721]
["bitfinex-derivatives","SOLF0:USTF0",1724667258086,0.03910919,161.3,161.27,0.04532721]
["bitfinex-derivatives","SOLF0:USTF0",1724667259190,3.13840919,161.3,161.27,0.04532721]
["bitfinex-derivatives","SOLF0:USTF0",1724667260593,3.0994,161.29,161.27,0.04532721]
["bitfinex-derivatives","SOLF0:USTF0",1724667262793,3.0996,161.28,161.27,0.04532721]
["bitfinex-derivatives","SOLF0:USTF0",1724667273895,0.03910919,161.3,161.27,0.04532721]
["bitfinex-derivatives","SOLF0:USTF0",1724667274400,0.03910919,161.3,161.29,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1724667274604,0.03910919,161.3,161.27,0.04532721]
["bitfinex-derivatives","SOLF0:USTF0",1724667275101,0.03910919,161.3,161.29,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1724667275298,4.56,161.35,161.29,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724667275498,4.56,161.36,161.29,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724667276003,3.16150626,161.39,161.29,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724667276199,0.04507292,161.36,161.32,0.04005061]
["bitfinex-derivatives","SOLF0:USTF0",1724667276402,3.14337292,161.36,161.32,3.13875061]
["bitfinex-derivatives","SOLF0:USTF0",1724667276696,0.04507292,161.36,161.32,0.04005061]
["bitfinex-derivatives","SOLF0:USTF0",1724667276902,0.04507292,161.36,161.33,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724667277200,0.04507292,161.36,161.32,0.04005061]
["bitfinex-derivatives","SOLF0:USTF0",1724667277697,23.78,161.42,161.32,0.04005061]
["bitfinex-derivatives","SOLF0:USTF0",1724667277698,2.5115,161.43,161.34,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724667277893,4.56,161.42,161.36,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724667278594,3.0971,161.41,161.37,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724667278789,4.56,161.42,161.37,0.04360516]
["bitfinex-derivatives","SOLF0:USTF0",1724667279000,0.04340146,161.41,161.37,0.04360516]
["bitfinex-derivatives","SOLF0:USTF0",1724667279202,0.04340146,161.41,161.38,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724667281202,0.04340146,161.41,161.37,0.04360516]
["bitfinex-derivatives","SOLF0:USTF0",1724667282191,0.04340146,161.41,161.39,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724667283003,3.14060146,161.41,161.37,0.04360516]
["bitfinex-derivatives","SOLF0:USTF0",1724667283700,3.14060146,161.41,161.37,3.14140516]
["bitfinex-derivatives","SOLF0:USTF0",1724667283902,3.14060146,161.41,161.37,0.04360516]
["bitfinex-derivatives","SOLF0:USTF0",1724667285305,3.14060146,161.41,161.38,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724667290007,0.04340146,161.41,161.37,23.82360516]
["bitfinex-derivatives","SOLF0:USTF0",1724667290305,4.56,161.44,161.39,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724667290504,4.56,161.44,161.41,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724667291107,7.6566,161.44,161.41,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724667291315,0.04605208,161.44,161.41,0.04549184]
["bitfinex-derivatives","SOLF0:USTF0",1724667291921,0.04605208,161.44,161.43,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724667295723,4.56,161.51,161.45,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724667295919,7.6552,161.51,161.45,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724667296228,4.56,161.51,161.47,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724667296523,3.0955,161.5,161.47,3.13499526]
["bitfinex-derivatives","SOLF0:USTF0",1724667297723,7.69997949,161.51,161.48,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724667298029,3.13997949,161.51,161.48,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724667298217,0.04477949,161.51,161.47,0.03919526]
["bitfinex-derivatives","SOLF0:USTF0",1724667299521,23.78,161.5,161.47,0.03919526]
["bitfinex-derivatives","SOLF0:USTF0",1724667299919,3.0958,161.48,161.47,0.03919526]
["bitfinex-derivatives","SOLF0:USTF0",1724667300123,26.8758,161.48,161.47,0.03919526]
["bitfinex-derivatives","SOLF0:USTF0",1724667300322,26.8758,161.48,161.38,63.00732909]
["bitfinex-derivatives","SOLF0:USTF0",1724667300323,23.78,161.48,161.38,63.00732909]
["bitfinex-derivatives","SOLF0:USTF0",1724667300624,23.78,161.45,161.34,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724667300823,4.56,161.44,161.36,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724667301224,0.0402896,161.42,161.38,3.14455692]
["bitfinex-derivatives","SOLF0:USTF0",1724667301427,0.0402896,161.42,161.38,0.04685692]
["bitfinex-derivatives","SOLF0:USTF0",1724667302423,3.0972,161.41,161.38,0.04685692]
["bitfinex-derivatives","SOLF0:USTF0",1724667302926,0.0402896,161.42,161.38,0.04685692]
["bitfinex-derivatives","SOLF0:USTF0",1724667303827,0.0402896,161.42,161.38,23.82685692]
["bitfinex-derivatives","SOLF0:USTF0",1724667305328,0.0402896,161.42,161.38,0.04685692]
["bitfinex-derivatives","SOLF0:USTF0",1724667306331,0.0402896,161.42,161.39,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724667306526,0.0402896,161.42,161.38,0.04685692]
["bitfinex-derivatives","SOLF0:USTF0",1724667306922,0.0402896,161.42,161.39,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724667307529,23.8202896,161.42,161.38,0.04685692]
["bitfinex-derivatives","SOLF0:USTF0",1724667307831,23.78,161.4,161.38,0.04685692]
["bitfinex-derivatives","SOLF0:USTF0",1724667308128,3.0975,161.39,161.38,0.04685692]
["bitfinex-derivatives","SOLF0:USTF0",1724667311231,7.6175,161.39,161.38,0.04685692]
["bitfinex-derivatives","SOLF0:USTF0",1724667313825,0.0402896,161.42,161.38,0.04685692]
["bitfinex-derivatives","SOLF0:USTF0",1724667314122,4.5602896,161.42,161.38,0.04685692]
["bitfinex-derivatives","SOLF0:USTF0",1724667314323,0.0402896,161.42,161.38,0.04685692]
["bitfinex-derivatives","SOLF0:USTF0",1724667314526,0.0402896,161.42,161.39,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724667314726,0.0402896,161.42,161.41,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724667316831,3.096,161.47,161.41,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724667317134,1.2903,161.51,161.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724667317427,4.52,161.5,161.45,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1724667317629,7.6156,161.5,161.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724667317836,0.04494114,161.48,161.45,0.04102303]
["bitfinex-derivatives","SOLF0:USTF0",1724667319034,0.04494114,161.48,161.46,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724667319431,0.04494114,161.48,161.45,0.04102303]
["bitfinex-derivatives","SOLF0:USTF0",1724667319932,3.0962,161.46,161.45,0.04102303]
["bitfinex-derivatives","SOLF0:USTF0",1724667322840,3.0967,161.44,161.4,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724667323038,23.78,161.47,161.4,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724667323337,4.52,161.46,161.4,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724667323530,3.0968,161.44,161.4,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724667323727,4.52,161.46,161.44,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724667323933,7.019,161.52,161.42,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724667324136,3.0957,161.49,161.42,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724667324439,3.13507526,161.49,161.45,3.13703247]
["bitfinex-derivatives","SOLF0:USTF0",1724667324743,0.03937526,161.49,161.45,0.04083247]
["bitfinex-derivatives","SOLF0:USTF0",1724667325632,0.03937526,161.49,161.47,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724667328245,0.03937526,161.49,161.46,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724667328946,0.03937526,161.49,161.45,0.04083247]
["bitfinex-derivatives","SOLF0:USTF0",1724667329641,3.13507526,161.49,161.45,3.13703247]
["bitfinex-derivatives","SOLF0:USTF0",1724667329938,3.13507526,161.49,161.45,0.04083247]
["bitfinex-derivatives","SOLF0:USTF0",1724667330543,3.0958,161.48,161.45,0.04083247]
["bitfinex-derivatives","SOLF0:USTF0",1724667331244,3.0958,161.48,161.45,3.13713247]
["bitfinex-derivatives","SOLF0:USTF0",1724667331638,0.03937526,161.49,161.45,0.04083247]
["bitfinex-derivatives","SOLF0:USTF0",1724667332344,3.0959,161.48,161.45,0.04083247]
["bitfinex-derivatives","SOLF0:USTF0",1724667332545,0.03937526,161.49,161.45,0.04083247]
["bitfinex-derivatives","SOLF0:USTF0",1724667333045,0.03937526,161.49,161.46,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724667333245,0.03937526,161.49,161.47,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724667334039,0.03937526,161.49,161.48,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724667340540,0.03937526,161.49,161.46,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724667341452,0.03937526,161.49,161.48,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724667348056,0.03937526,161.49,161.48,12.6158]
["bitfinex-derivatives","SOLF0:USTF0",1724667348453,3.0951,161.52,161.49,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724667349059,34.25118289,161.67,161.43,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1724667349060,1.2362,161.6,161.51,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724667349260,9.52,161.57,161.51,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724667349561,3.0945,161.55,161.52,0.03940995]
["bitfinex-derivatives","SOLF0:USTF0",1724667349860,0.04367774,161.56,161.52,9.55940995]
["bitfinex-derivatives","SOLF0:USTF0",1724667350051,0.04367774,161.56,161.52,0.03940995]
["bitfinex-derivatives","SOLF0:USTF0",1724667350654,3.0946,161.55,161.52,3.13430995]
["bitfinex-derivatives","SOLF0:USTF0",1724667353453,3.13797774,161.56,161.53,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724667353658,3.13797774,161.56,161.52,0.03940995]
["bitfinex-derivatives","SOLF0:USTF0",1724667353659,0.04367774,161.56,161.52,23.81940995]
["bitfinex-derivatives","SOLF0:USTF0",1724667354962,0.04367774,161.56,161.53,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724667355367,0.04367774,161.56,161.55,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724667364778,0.04367774,161.56,161.54,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1724667366567,0.04367774,161.56,161.55,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724667367869,3.18476088,161.56,161.52,0.03940995]
["bitfinex-derivatives","SOLF0:USTF0",1724667368070,23.78,161.55,161.52,0.03940995]
["bitfinex-derivatives","SOLF0:USTF0",1724667368369,3.0948,161.53,161.52,0.03940995]
["bitfinex-derivatives","SOLF0:USTF0",1724667368969,3.0947,161.54,161.52,0.03940995]
["bitfinex-derivatives","SOLF0:USTF0",1724667369173,4.46,161.55,161.52,0.03940995]
["bitfinex-derivatives","SOLF0:USTF0",1724667369575,3.0948,161.54,161.52,0.03940995]
["bitfinex-derivatives","SOLF0:USTF0",1724667369879,4.46,161.55,161.52,0.03940995]
["bitfinex-derivatives","SOLF0:USTF0",1724667370880,7.5546,161.55,161.52,0.03940995]
["bitfinex-derivatives","SOLF0:USTF0",1724667371681,3.0946,161.55,161.52,0.03940995]
["bitfinex-derivatives","SOLF0:USTF0",1724667373078,3.0947,161.54,161.52,0.03940995]
["bitfinex-derivatives","SOLF0:USTF0",1724667373283,17.12891826,161.56,161.52,0.03940995]
["bitfinex-derivatives","SOLF0:USTF0",1724667373482,1.64610734,161.55,161.52,0.03940995]
["bitfinex-derivatives","SOLF0:USTF0",1724667373680,0.38590734,161.54,161.52,0.03940995]
["bitfinex-derivatives","SOLF0:USTF0",1724667374386,3.0948,161.53,161.52,0.03940995]
["bitfinex-derivatives","SOLF0:USTF0",1724667376385,3.0959,161.48,161.44,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724667376582,3.0959,161.48,161.45,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724667376984,3.0959,161.48,161.45,12.6063]
["bitfinex-derivatives","SOLF0:USTF0",1724667377477,0.04582708,161.48,161.46,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724667378585,0.04582708,161.48,161.47,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724667378785,0.04582708,161.48,161.47,12.606]
["bitfinex-derivatives","SOLF0:USTF0",1724667381386,0.04582708,161.48,161.47,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724667381984,0.04582708,161.48,161.45,0.04184085]
["bitfinex-derivatives","SOLF0:USTF0",1724667383289,3.14172708,161.48,161.45,3.13804085]
["bitfinex-derivatives","SOLF0:USTF0",1724667384596,3.14172708,161.48,161.45,12.64804085]
["bitfinex-derivatives","SOLF0:USTF0",1724667390397,3.14172708,161.48,161.45,3.13804085]
["bitfinex-derivatives","SOLF0:USTF0",1724667393397,0.04582708,161.48,161.45,0.04184085]
["bitfinex-derivatives","SOLF0:USTF0",1724667393988,3.02386088,161.47,161.45,0.04184085]
["bitfinex-derivatives","SOLF0:USTF0",1724667394503,3.0962,161.46,161.45,0.04184085]
["bitfinex-derivatives","SOLF0:USTF0",1724667396194,3.0962,161.46,161.32,12.20747252]
["bitfinex-derivatives","SOLF0:USTF0",1724667396195,4.46,161.46,161.36,59.88863211]
["bitfinex-derivatives","SOLF0:USTF0",1724667396390,4.46,161.46,161.4,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724667397110,3.0967,161.44,161.39,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724667397399,0.04226531,161.43,161.39,9.55582151]
["bitfinex-derivatives","SOLF0:USTF0",1724667397897,0.04226531,161.43,161.4,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724667398098,0.04226531,161.43,161.41,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724667398305,0.04226531,161.43,161.39,0.04582151]
["bitfinex-derivatives","SOLF0:USTF0",1724667398306,0.04226531,161.43,161.42,12.607]
["bitfinex-derivatives","SOLF0:USTF0",1724667398798,1.2956,161.52,161.47,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724667399004,1.2956,161.52,161.49,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724667399202,1.2956,161.52,161.43,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1724667399203,4.46,161.54,161.5,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724667399503,4.46,161.54,161.51,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724667399703,4.50056242,161.54,161.51,3.13631801]
["bitfinex-derivatives","SOLF0:USTF0",1724667400307,4.50056242,161.54,161.51,0.04121801]
["bitfinex-derivatives","SOLF0:USTF0",1724667400506,0.04056242,161.54,161.51,0.04121801]
["bitfinex-derivatives","SOLF0:USTF0",1724667401099,3.095,161.52,161.51,0.04121801]
["bitfinex-derivatives","SOLF0:USTF0",1724667401604,10.726,161.53,161.46,12.6061]
["bitfinex-derivatives","SOLF0:USTF0",1724667402302,3.0952,161.51,161.46,12.6061]
["bitfinex-derivatives","SOLF0:USTF0",1724667402604,0.04516384,161.5,161.47,0.04661796]
["bitfinex-derivatives","SOLF0:USTF0",1724667402806,0.04516384,161.5,161.48,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724667404603,0.04516384,161.5,161.47,0.04661796]
["bitfinex-derivatives","SOLF0:USTF0",1724667405912,4.50516384,161.5,161.47,0.04661796]
["bitfinex-derivatives","SOLF0:USTF0",1724667406505,3.0956,161.49,161.47,0.04661796]
["bitfinex-derivatives","SOLF0:USTF0",1724667406812,4.50516384,161.5,161.47,0.04661796]
["bitfinex-derivatives","SOLF0:USTF0",1724667407011,3.0957,161.49,161.47,0.04661796]
["bitfinex-derivatives","SOLF0:USTF0",1724667407306,14.01516384,161.5,161.47,0.04661796]
["bitfinex-derivatives","SOLF0:USTF0",1724667407809,3.0958,161.48,161.47,0.04661796]
["bitfinex-derivatives","SOLF0:USTF0",1724667412214,12.6058,161.48,161.47,0.04661796]
["bitfinex-derivatives","SOLF0:USTF0",1724667413302,7.5557,161.49,161.47,0.04661796]
["bitfinex-derivatives","SOLF0:USTF0",1724667413714,4.46,161.49,161.47,0.04661796]
["bitfinex-derivatives","SOLF0:USTF0",1724667414013,9.51,161.48,161.37,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724667414203,9.51,161.46,161.4,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724667414513,6.16304352,161.45,161.41,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724667415012,6.20343928,161.45,161.41,3.14408445]
["bitfinex-derivatives","SOLF0:USTF0",1724667415807,3.13689576,161.45,161.41,3.14408445]
["bitfinex-derivatives","SOLF0:USTF0",1724667416612,3.13689576,161.45,161.42,12.6069]
["bitfinex-derivatives","SOLF0:USTF0",1724667417612,3.13689576,161.45,161.42,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724667417613,0.04039576,161.45,161.42,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724667418011,0.04039576,161.45,161.43,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724667420715,0.04039576,161.45,161.44,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724667420913,0.04039576,161.45,161.41,0.04708445]
["bitfinex-derivatives","SOLF0:USTF0",1724667421112,0.04039576,161.45,161.43,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724667422306,0.04039576,161.45,161.43,12.6066]
["bitfinex-derivatives","SOLF0:USTF0",1724667424218,0.04039576,161.45,161.43,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724667424525,3.13679576,161.45,161.43,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724667424906,0.04039576,161.45,161.43,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724667426522,0.04039576,161.45,161.41,0.04708445]
["bitfinex-derivatives","SOLF0:USTF0",1724667426523,3.13679576,161.45,161.42,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724667427812,0.04039576,161.45,161.43,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724667431913,0.04039576,161.45,161.44,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724667432514,0.04039576,161.45,161.43,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724667433111,3.13689576,161.45,161.42,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724667433828,3.13689576,161.45,161.42,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724667435617,4.46,161.44,161.42,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724667438523,7.5566,161.44,161.41,3.14418445]
["bitfinex-derivatives","SOLF0:USTF0",1724667440519,7.5566,161.44,161.42,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724667440718,7.5566,161.44,161.41,0.04708445]
["bitfinex-derivatives","SOLF0:USTF0",1724667440918,7.5566,161.44,161.41,3.14408445]
["bitfinex-derivatives","SOLF0:USTF0",1724667441423,4.46,161.44,161.42,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724667441625,4.46,161.44,161.42,12.6069]
["bitfinex-derivatives","SOLF0:USTF0",1724667443820,4.46,161.44,161.43,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724667445728,4.46,161.44,161.42,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724667445729,7.5566,161.44,161.42,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724667445930,7.5566,161.44,161.41,0.04708445]
["bitfinex-derivatives","SOLF0:USTF0",1724667446732,4.46,161.44,161.41,0.04708445]
["bitfinex-derivatives","SOLF0:USTF0",1724667447330,4.46,161.44,161.42,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724667453134,7.5566,161.44,161.41,3.14418445]
["bitfinex-derivatives","SOLF0:USTF0",1724667455432,4.46,161.44,161.42,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724667460240,7.5566,161.44,161.41,3.14408445]
["bitfinex-derivatives","SOLF0:USTF0",1724667460441,7.5566,161.44,161.41,0.04708445]
["bitfinex-derivatives","SOLF0:USTF0",1724667460940,7.5566,161.44,161.41,3.14408445]
["bitfinex-derivatives","SOLF0:USTF0",1724667461143,3.0968,161.43,161.41,0.04708445]
["bitfinex-derivatives","SOLF0:USTF0",1724667461632,4.46,161.44,161.41,0.04708445]
["bitfinex-derivatives","SOLF0:USTF0",1724667462042,9.51,161.42,161.41,0.04708445]
["bitfinex-derivatives","SOLF0:USTF0",1724667462231,1.1969,161.43,161.41,0.04708445]
["bitfinex-derivatives","SOLF0:USTF0",1724667462430,13.97,161.44,161.41,0.04708445]
["bitfinex-derivatives","SOLF0:USTF0",1724667462836,0.04039576,161.45,161.41,0.04708445]
["bitfinex-derivatives","SOLF0:USTF0",1724667463145,4.46,161.43,161.41,0.04708445]
["bitfinex-derivatives","SOLF0:USTF0",1724667464139,7.5569,161.43,161.41,0.04708445]
["bitfinex-derivatives","SOLF0:USTF0",1724667464642,12.6069,161.42,161.41,0.04708445]
["bitfinex-derivatives","SOLF0:USTF0",1724667465041,9.51,161.39,161.32,67.95625839]
["bitfinex-derivatives","SOLF0:USTF0",1724667465238,4.46,161.38,161.31,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1724667465436,4.46,161.38,161.32,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724667466437,13.97,161.38,161.35,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1724667466634,9.51,161.36,161.3,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1724667466835,9.51,161.34,161.3,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724667467144,9.51,161.34,161.33,0.04238561]
["bitfinex-derivatives","SOLF0:USTF0",1724667467145,12.6085,161.34,161.33,0.04238561]
["bitfinex-derivatives","SOLF0:USTF0",1724667470145,6.17336584,161.35,161.33,0.04238561]
["bitfinex-derivatives","SOLF0:USTF0",1724667470450,15.68336584,161.35,161.33,0.04238561]
["bitfinex-derivatives","SOLF0:USTF0",1724667470652,9.5574083,161.35,161.3,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1724667470953,9.51,161.32,161.3,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1724667471148,13.97,161.32,161.3,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1724667471557,9.51,161.31,161.29,3.13897983]
["bitfinex-derivatives","SOLF0:USTF0",1724667471958,9.51,161.31,161.29,0.03957983]
["bitfinex-derivatives","SOLF0:USTF0",1724667472257,14.01769365,161.32,161.3,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1724667472655,14.01769365,161.32,161.29,0.03957983]
["bitfinex-derivatives","SOLF0:USTF0",1724667472961,14.01769365,161.32,161.29,3.13897983]
["bitfinex-derivatives","SOLF0:USTF0",1724667474052,17.11649365,161.32,161.29,0.03957983]
["bitfinex-derivatives","SOLF0:USTF0",1724667475260,17.11649365,161.32,161.29,3.13897983]
["bitfinex-derivatives","SOLF0:USTF0",1724667475666,0.04769365,161.32,161.29,0.03957983]
["bitfinex-derivatives","SOLF0:USTF0",1724667475860,4.46,161.34,161.3,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724667476051,4.46,161.34,161.32,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724667478064,13.97,161.34,161.32,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724667478268,13.97,161.34,161.19,6.01236438]
["bitfinex-derivatives","SOLF0:USTF0",1724667478561,9.51,161.29,161.21,12.0765]
["bitfinex-derivatives","SOLF0:USTF0",1724667478764,4.46,161.28,161.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1724667479368,4.50351724,161.28,161.25,3.14698486]
["bitfinex-derivatives","SOLF0:USTF0",1724667479864,9.51,161.27,161.25,0.04698486]
["bitfinex-derivatives","SOLF0:USTF0",1724667480563,12.6098,161.27,161.25,0.04698486]
["bitfinex-derivatives","SOLF0:USTF0",1724667481267,12.61,161.26,161.25,0.04698486]
["bitfinex-derivatives","SOLF0:USTF0",1724667484677,12.61,161.26,161.23,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724667484678,3.1003,161.25,161.21,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724667484872,9.51,161.24,161.21,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724667485266,9.51,161.24,161.19,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1724667485565,3.1,161.26,161.19,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1724667485768,0.03950605,161.24,161.21,0.04740661]
["bitfinex-derivatives","SOLF0:USTF0",1724667486164,0.03950605,161.24,161.22,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724667487261,9.54950605,161.24,161.22,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724667493971,5.58750605,161.24,161.22,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724667494173,92.10846241,161.59,161.21,0.04740661]
["bitfinex-derivatives","SOLF0:USTF0",1724667494174,4.44,161.29,161.23,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724667494368,0.4372,161.39,161.27,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724667494566,0.4372,161.39,161.33,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1724667494567,3.0979,161.37,161.33,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1724667494767,4.44,161.36,161.3,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724667495164,0.03912469,161.35,161.31,0.0473982]
["bitfinex-derivatives","SOLF0:USTF0",1724667495368,0.03912469,161.35,161.32,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724667495573,3.6265,161.46,161.34,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724667495780,9.51,161.41,161.34,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724667496167,9.51,161.41,161.38,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1724667496579,9.5572195,161.41,161.38,3.1414574]
["bitfinex-derivatives","SOLF0:USTF0",1724667497975,0.0472195,161.41,161.38,3.1414574]
["bitfinex-derivatives","SOLF0:USTF0",1724667499178,0.0472195,161.41,161.38,0.0439574]
["bitfinex-derivatives","SOLF0:USTF0",1724667499781,0.0472195,161.41,161.38,3.1416574]
["bitfinex-derivatives","SOLF0:USTF0",1724667502274,0.0472195,161.41,161.38,0.0439574]
["bitfinex-derivatives","SOLF0:USTF0",1724667502473,3.1443195,161.41,161.38,0.0439574]
["bitfinex-derivatives","SOLF0:USTF0",1724667504875,3.0974,161.4,161.38,0.0439574]
["bitfinex-derivatives","SOLF0:USTF0",1724667505084,23.8,161.39,161.38,0.0439574]
["bitfinex-derivatives","SOLF0:USTF0",1724667505282,26.8975,161.39,161.38,0.0439574]
["bitfinex-derivatives","SOLF0:USTF0",1724667506578,31.3374,161.4,161.38,0.0439574]
["bitfinex-derivatives","SOLF0:USTF0",1724667508888,7.5374,161.4,161.38,0.0439574]
["bitfinex-derivatives","SOLF0:USTF0",1724667511390,26.8975,161.39,161.38,0.0439574]
["bitfinex-derivatives","SOLF0:USTF0",1724667511592,23.8,161.39,161.29,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1724667511991,23.8,161.35,161.29,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1724667512188,3.08820088,161.34,161.29,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1724667512388,28.24,161.35,161.29,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1724667512691,0.04602144,161.34,161.3,0.04060109]
["bitfinex-derivatives","SOLF0:USTF0",1724667513296,0.04602144,161.34,161.31,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1724667513495,0.04602144,161.34,161.3,0.04060109]
["bitfinex-derivatives","SOLF0:USTF0",1724667514285,0.04602144,161.34,161.33,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724667514797,4.44,161.41,161.32,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667514991,7.5372,161.41,161.37,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724667515386,4.44,161.41,161.37,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724667515586,4.4854022,161.41,161.37,3.14133288]
["bitfinex-derivatives","SOLF0:USTF0",1724667515992,7.5826022,161.41,161.37,3.14133288]
["bitfinex-derivatives","SOLF0:USTF0",1724667517799,7.5826022,161.41,161.38,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724667522105,9.52,161.4,161.38,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724667522304,9.52,161.4,161.37,3.14133288]
["bitfinex-derivatives","SOLF0:USTF0",1724667522305,12.6174,161.4,161.37,3.14133288]
["bitfinex-derivatives","SOLF0:USTF0",1724667523106,3.0974,161.4,161.38,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724667524700,3.0974,161.4,161.37,3.14133288]
["bitfinex-derivatives","SOLF0:USTF0",1724667525604,3.0976,161.39,161.37,0.04353288]
["bitfinex-derivatives","SOLF0:USTF0",1724667528002,12.6174,161.4,161.37,0.04353288]
["bitfinex-derivatives","SOLF0:USTF0",1724667529805,9.52,161.4,161.37,0.04353288]
["bitfinex-derivatives","SOLF0:USTF0",1724667530605,3.0976,161.39,161.37,0.04353288]
["bitfinex-derivatives","SOLF0:USTF0",1724667531003,14.0054022,161.41,161.37,0.04353288]
["bitfinex-derivatives","SOLF0:USTF0",1724667533305,17.1026022,161.41,161.38,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724667535621,17.1026022,161.41,161.37,3.14143288]
["bitfinex-derivatives","SOLF0:USTF0",1724667535920,3.0973,161.4,161.37,3.14143288]
["bitfinex-derivatives","SOLF0:USTF0",1724667537417,12.6173,161.4,161.37,0.04353288]
["bitfinex-derivatives","SOLF0:USTF0",1724667537814,3.0976,161.39,161.37,0.04353288]
["bitfinex-derivatives","SOLF0:USTF0",1724667539013,12.6177,161.38,161.37,0.04353288]
["bitfinex-derivatives","SOLF0:USTF0",1724667540722,9.52,161.38,161.37,0.04353288]
["bitfinex-derivatives","SOLF0:USTF0",1724667540916,9.52,161.39,161.37,0.04353288]
["bitfinex-derivatives","SOLF0:USTF0",1724667541118,14.0054022,161.41,161.37,0.04353288]
["bitfinex-derivatives","SOLF0:USTF0",1724667542023,0.0454022,161.41,161.37,9.56353288]
["bitfinex-derivatives","SOLF0:USTF0",1724667542223,0.0454022,161.41,161.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724667542428,0.0454022,161.41,161.4,12.6173]
["bitfinex-derivatives","SOLF0:USTF0",1724667544021,0.0454022,161.41,161.37,23.83353288]
["bitfinex-derivatives","SOLF0:USTF0",1724667544229,0.0454022,161.41,161.37,0.04353288]
["bitfinex-derivatives","SOLF0:USTF0",1724667545124,3.0977,161.38,161.37,0.04353288]
["bitfinex-derivatives","SOLF0:USTF0",1724667551628,0.0454022,161.41,161.37,0.04353288]
["bitfinex-derivatives","SOLF0:USTF0",1724667553027,0.0454022,161.41,161.37,3.14123288]
["bitfinex-derivatives","SOLF0:USTF0",1724667553028,3.1425022,161.41,161.37,3.14123288]
["bitfinex-derivatives","SOLF0:USTF0",1724667553228,0.0454022,161.41,161.37,3.14123288]
["bitfinex-derivatives","SOLF0:USTF0",1724667553422,23.79,161.38,161.37,0.04353288]
["bitfinex-derivatives","SOLF0:USTF0",1724667553623,26.8877,161.38,161.37,0.04353288]
["bitfinex-derivatives","SOLF0:USTF0",1724667555332,3.0976,161.39,161.37,0.04353288]
["bitfinex-derivatives","SOLF0:USTF0",1724667556829,23.79,161.4,161.37,0.04353288]
["bitfinex-derivatives","SOLF0:USTF0",1724667557033,26.8877,161.38,161.37,0.04353288]
["bitfinex-derivatives","SOLF0:USTF0",1724667557237,29.97756842,161.38,161.37,0.04353288]
["bitfinex-derivatives","SOLF0:USTF0",1724667557434,23.79,161.35,161.26,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724667557626,28.23,161.35,161.24,26.3787]
["bitfinex-derivatives","SOLF0:USTF0",1724667557831,23.79,161.33,161.24,26.3787]
["bitfinex-derivatives","SOLF0:USTF0",1724667558035,26.8887,161.33,161.29,70.74763712]
["bitfinex-derivatives","SOLF0:USTF0",1724667558430,26.93455812,161.33,161.29,70.78942189]
["bitfinex-derivatives","SOLF0:USTF0",1724667558833,26.93455812,161.33,161.29,67.69002189]
["bitfinex-derivatives","SOLF0:USTF0",1724667559136,3.0988,161.32,161.29,67.69002189]
["bitfinex-derivatives","SOLF0:USTF0",1724667559335,23.83585812,161.33,161.29,0.04178477]
["bitfinex-derivatives","SOLF0:USTF0",1724667559336,23.79,161.31,161.29,0.04178477]
["bitfinex-derivatives","SOLF0:USTF0",1724667559735,4.44,161.3,161.29,0.04178477]
["bitfinex-derivatives","SOLF0:USTF0",1724667561034,0.04585812,161.33,161.29,0.04178477]
["bitfinex-derivatives","SOLF0:USTF0",1724667562831,0.04585812,161.33,161.32,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1724667564831,23.79,161.39,161.35,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1724667565036,28.23,161.39,161.35,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1724667565334,4.44,161.39,161.36,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1724667565731,4.44,161.39,161.32,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724667565933,4.44,161.39,161.37,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724667566133,31.3271,161.41,161.37,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724667566334,0.04402794,161.4,161.37,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724667566729,23.79,161.38,161.36,0.046408]
["bitfinex-derivatives","SOLF0:USTF0",1724667567537,3.0979,161.37,161.36,0.046408]
["bitfinex-derivatives","SOLF0:USTF0",1724667568435,26.8878,161.38,161.36,0.046408]
["bitfinex-derivatives","SOLF0:USTF0",1724667570739,23.79,161.38,161.36,0.046408]
["bitfinex-derivatives","SOLF0:USTF0",1724667570943,3.0976,161.39,161.36,0.046408]
["bitfinex-derivatives","SOLF0:USTF0",1724667572144,23.83402794,161.4,161.36,0.046408]
["bitfinex-derivatives","SOLF0:USTF0",1724667572546,28.27402794,161.4,161.36,0.046408]
["bitfinex-derivatives","SOLF0:USTF0",1724667573348,31.37142794,161.4,161.37,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724667574945,3.0975,161.39,161.36,3.144408]
["bitfinex-derivatives","SOLF0:USTF0",1724667577642,28.27402794,161.4,161.36,0.046408]
["bitfinex-derivatives","SOLF0:USTF0",1724667578239,3.0976,161.39,161.36,3.144308]
["bitfinex-derivatives","SOLF0:USTF0",1724667578648,28.27402794,161.4,161.36,0.046408]
["bitfinex-derivatives","SOLF0:USTF0",1724667578842,31.37152794,161.4,161.37,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724667579550,3.0975,161.39,161.37,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724667579845,26.92208281,161.38,161.36,0.046408]
["bitfinex-derivatives","SOLF0:USTF0",1724667580045,23.79,161.38,161.36,0.046408]
["bitfinex-derivatives","SOLF0:USTF0",1724667580246,26.8467864,161.38,161.36,0.046408]
["bitfinex-derivatives","SOLF0:USTF0",1724667581148,29.9444864,161.38,161.36,0.046408]
["bitfinex-derivatives","SOLF0:USTF0",1724667583648,26.8467864,161.38,161.36,0.046408]
["bitfinex-derivatives","SOLF0:USTF0",1724667586148,29.9444864,161.38,161.36,0.046408]
["bitfinex-derivatives","SOLF0:USTF0",1724667587051,3.0979,161.37,161.36,0.046408]
["bitfinex-derivatives","SOLF0:USTF0",1724667588947,29.9445864,161.38,161.36,0.046408]
["bitfinex-derivatives","SOLF0:USTF0",1724667591749,3.0979,161.37,161.36,0.046408]
["bitfinex-derivatives","SOLF0:USTF0",1724667592860,29.9445864,161.38,161.36,0.046408]
["bitfinex-derivatives","SOLF0:USTF0",1724667593251,26.8467864,161.38,161.36,0.046408]
["bitfinex-derivatives","SOLF0:USTF0",1724667593456,3.0979,161.37,161.36,0.046408]
["bitfinex-derivatives","SOLF0:USTF0",1724667596658,6.1544864,161.38,161.36,0.046408]
["bitfinex-derivatives","SOLF0:USTF0",1724667596961,3.0567864,161.38,161.36,0.046408]
["bitfinex-derivatives","SOLF0:USTF0",1724667597352,6.1544864,161.38,161.36,0.046408]
["bitfinex-derivatives","SOLF0:USTF0",1724667597553,3.0567864,161.38,161.36,0.046408]
["bitfinex-derivatives","SOLF0:USTF0",1724667598360,28.27402794,161.4,161.36,0.046408]
["bitfinex-derivatives","SOLF0:USTF0",1724667598361,0.04402794,161.4,161.36,0.046408]
["bitfinex-derivatives","SOLF0:USTF0",1724667598554,4.46402794,161.4,161.36,0.046408]
["bitfinex-derivatives","SOLF0:USTF0",1724667599372,7.56132794,161.4,161.37,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724667599968,9.52,161.39,161.37,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724667601969,3.06527575,161.38,161.36,3.144408]
["bitfinex-derivatives","SOLF0:USTF0",1724667602570,12.6175,161.39,161.36,3.144408]
["bitfinex-derivatives","SOLF0:USTF0",1724667603681,9.52,161.38,161.36,3.144408]
["bitfinex-derivatives","SOLF0:USTF0",1724667603869,9.52,161.37,161.36,0.046408]
["bitfinex-derivatives","SOLF0:USTF0",1724667604471,12.6179,161.37,161.36,0.046408]
["bitfinex-derivatives","SOLF0:USTF0",1724667604674,15.7569109,161.37,161.36,0.046408]
["bitfinex-derivatives","SOLF0:USTF0",1724667605073,3.1390109,161.37,161.36,3.144508]
["bitfinex-derivatives","SOLF0:USTF0",1724667605372,4.42,161.39,161.36,0.046408]
["bitfinex-derivatives","SOLF0:USTF0",1724667606277,4.42,161.39,161.38,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724667607677,4.42,161.39,161.36,0.046408]
["bitfinex-derivatives","SOLF0:USTF0",1724667607976,4.42,161.39,161.38,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724667610578,0.04402794,161.4,161.39,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1724667611876,0.04402794,161.4,161.36,0.046408]
["bitfinex-derivatives","SOLF0:USTF0",1724667613380,0.04402794,161.4,161.39,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1724667623582,3.09782333,161.63,161.49,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724667623791,3.13110896,161.5,161.44,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667623985,4.42,161.51,161.44,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667624190,7.57929483,161.51,161.48,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724667624490,4.3963,161.53,161.46,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667624491,5.7214,161.53,161.46,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724667624686,3.13668419,161.54,161.51,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724667624892,0.04060794,161.51,161.48,0.04488881]
["bitfinex-derivatives","SOLF0:USTF0",1724667625280,0.04060794,161.51,161.5,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724667632990,24.78,161.6,161.49,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724667633189,9.52,161.58,161.51,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724667633498,4.42,161.59,161.51,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724667633695,9.52,161.58,161.51,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724667634086,0.04083413,161.56,161.55,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724667635083,0.04083413,161.56,161.54,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724667635285,9.52,161.55,161.53,0.04575886]
["bitfinex-derivatives","SOLF0:USTF0",1724667635489,3.1393056,161.54,161.53,0.04575886]
["bitfinex-derivatives","SOLF0:USTF0",1724667639198,3.0945,161.55,161.53,0.04575886]
["bitfinex-derivatives","SOLF0:USTF0",1724667639398,3.13513413,161.56,161.53,3.14055886]
["bitfinex-derivatives","SOLF0:USTF0",1724667639599,0.04083413,161.56,161.53,0.04575886]
["bitfinex-derivatives","SOLF0:USTF0",1724667641193,0.04083413,161.56,161.53,3.14035886]
["bitfinex-derivatives","SOLF0:USTF0",1724667641895,0.04083413,161.56,161.54,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1724667643603,0.04083413,161.56,161.53,0.04575886]
["bitfinex-derivatives","SOLF0:USTF0",1724667643896,9.56083413,161.56,161.53,0.04575886]
["bitfinex-derivatives","SOLF0:USTF0",1724667644096,9.52,161.55,161.53,0.04575886]
["bitfinex-derivatives","SOLF0:USTF0",1724667644295,9.52,161.55,161.48,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724667644296,3.17172031,161.54,161.48,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724667644496,3.17172031,161.54,161.51,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724667644794,3.17172031,161.54,161.48,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724667645196,3.17172031,161.54,161.49,0.04771224]
["bitfinex-derivatives","SOLF0:USTF0",1724667645400,0.04278088,161.53,161.49,0.04771224]
["bitfinex-derivatives","SOLF0:USTF0",1724667645797,9.56278088,161.53,161.49,0.04771224]
["bitfinex-derivatives","SOLF0:USTF0",1724667645995,9.52,161.52,161.49,0.04771224]
["bitfinex-derivatives","SOLF0:USTF0",1724667646303,9.52,161.5,161.49,0.04771224]
["bitfinex-derivatives","SOLF0:USTF0",1724667646597,9.52,161.5,161.42,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724667647101,4.4,161.53,161.41,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724667647102,9.52,161.51,161.45,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724667647296,13.92,161.53,161.45,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724667647497,0.0434737,161.51,161.47,0.0420269]
["bitfinex-derivatives","SOLF0:USTF0",1724667647900,0.0434737,161.51,161.47,9.5620269]
["bitfinex-derivatives","SOLF0:USTF0",1724667648095,0.0434737,161.51,161.49,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724667649408,0.0434737,161.51,161.49,12.6154]
["bitfinex-derivatives","SOLF0:USTF0",1724667650305,0.0434737,161.51,161.5,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724667651705,0.0434737,161.51,161.5,12.6154]
["bitfinex-derivatives","SOLF0:USTF0",1724667652299,4.4,161.55,161.53,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724667655209,4.4,161.55,161.54,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1724667656611,4.4,161.55,161.54,12.6146]
["bitfinex-derivatives","SOLF0:USTF0",1724667657010,0.03915579,161.56,161.55,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724667657913,0.03915579,161.56,161.52,0.04746057]
["bitfinex-derivatives","SOLF0:USTF0",1724667658213,0.03915579,161.56,161.52,9.56746057]
["bitfinex-derivatives","SOLF0:USTF0",1724667658409,0.03915579,161.56,161.54,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724667659711,0.03915579,161.56,161.55,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724667659913,0.03915579,161.56,161.52,0.04746057]
["bitfinex-derivatives","SOLF0:USTF0",1724667660111,0.03915579,161.56,161.53,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724667660413,9.55915579,161.56,161.52,0.04746057]
["bitfinex-derivatives","SOLF0:USTF0",1724667660613,12.65355579,161.56,161.52,0.04746057]
["bitfinex-derivatives","SOLF0:USTF0",1724667661211,0.03915579,161.56,161.52,0.04746057]
["bitfinex-derivatives","SOLF0:USTF0",1724667661608,0.03915579,161.56,161.53,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1724667662212,0.03915579,161.56,161.54,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1724667662411,0.03915579,161.56,161.52,0.04746057]
["bitfinex-derivatives","SOLF0:USTF0",1724667662617,3.0944,161.55,161.52,0.04746057]
["bitfinex-derivatives","SOLF0:USTF0",1724667662915,9.52,161.55,161.52,0.04746057]
["bitfinex-derivatives","SOLF0:USTF0",1724667663117,7.4947,161.54,161.52,0.04746057]
["bitfinex-derivatives","SOLF0:USTF0",1724667663420,3.16274578,161.53,161.52,0.04746057]
["bitfinex-derivatives","SOLF0:USTF0",1724667666322,6.25754578,161.53,161.52,0.04746057]
["bitfinex-derivatives","SOLF0:USTF0",1724667668620,3.16274578,161.53,161.52,0.04746057]
["bitfinex-derivatives","SOLF0:USTF0",1724667668927,4.4,161.54,161.52,0.04746057]
["bitfinex-derivatives","SOLF0:USTF0",1724667669418,4.4,161.54,161.52,3.14226057]
["bitfinex-derivatives","SOLF0:USTF0",1724667669419,7.532806,161.54,161.52,3.14226057]
["bitfinex-derivatives","SOLF0:USTF0",1724667670526,0.03915579,161.56,161.55,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724667671027,0.03915579,161.56,161.54,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724667671228,0.03915579,161.56,161.52,0.04746057]
["bitfinex-derivatives","SOLF0:USTF0",1724667671621,9.55915579,161.56,161.52,0.04746057]
["bitfinex-derivatives","SOLF0:USTF0",1724667671820,9.52,161.54,161.52,0.04746057]
["bitfinex-derivatives","SOLF0:USTF0",1724667672015,4.4,161.55,161.52,0.04746057]
["bitfinex-derivatives","SOLF0:USTF0",1724667672620,7.4945,161.55,161.52,3.14236057]
["bitfinex-derivatives","SOLF0:USTF0",1724667672827,4.4,161.55,161.52,0.04746057]
["bitfinex-derivatives","SOLF0:USTF0",1724667674122,4.4,161.55,161.53,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724667676227,4.4,161.55,161.54,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1724667679832,0.03915579,161.56,161.55,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724667708056,0.03915579,161.56,161.55,12.6144]
["bitfinex-derivatives","SOLF0:USTF0",1724667733369,0.03915579,161.56,161.55,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724667736873,0.03915579,161.56,161.54,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1724667739191,0.03915579,161.56,161.55,12.6144]
["bitfinex-derivatives","SOLF0:USTF0",1724667745486,0.03915579,161.56,161.55,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724667754096,0.03915579,161.56,161.54,12.6145]
["bitfinex-derivatives","SOLF0:USTF0",1724667754693,0.03915579,161.56,161.53,12.6146]
["bitfinex-derivatives","SOLF0:USTF0",1724667754991,0.03915579,161.56,161.53,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724667755192,0.03915579,161.56,161.52,0.04746057]
["bitfinex-derivatives","SOLF0:USTF0",1724667755898,6.21214027,161.55,161.52,3.14246057]
["bitfinex-derivatives","SOLF0:USTF0",1724667757296,3.0948,161.54,161.52,0.04746057]
["bitfinex-derivatives","SOLF0:USTF0",1724667757692,6.26041349,161.54,161.52,0.04746057]
["bitfinex-derivatives","SOLF0:USTF0",1724667760596,7.4548,161.53,161.52,0.04746057]
["bitfinex-derivatives","SOLF0:USTF0",1724667760797,18.2532,161.53,161.52,0.04746057]
["bitfinex-derivatives","SOLF0:USTF0",1724667761099,15.1584,161.53,161.47,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724667761492,3.0954,161.51,161.48,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724667761906,18.29213452,161.53,161.48,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724667762203,3.14286697,161.51,161.48,3.14051739]
["bitfinex-derivatives","SOLF0:USTF0",1724667763914,3.14286697,161.51,161.48,0.04491739]
["bitfinex-derivatives","SOLF0:USTF0",1724667764201,0.04756697,161.51,161.48,9.56491739]
["bitfinex-derivatives","SOLF0:USTF0",1724667764407,0.04756697,161.51,161.5,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724667765800,0.04756697,161.51,161.5,12.6154]
["bitfinex-derivatives","SOLF0:USTF0",1724667766298,0.04756697,161.51,161.5,15.4748984]
["bitfinex-derivatives","SOLF0:USTF0",1724667766501,0.04756697,161.51,161.5,12.6154]
["bitfinex-derivatives","SOLF0:USTF0",1724667767205,7.4544,161.56,161.53,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724667767406,4.36,161.56,161.53,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724667767701,4.36,161.57,161.55,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724667768302,4.36,161.57,161.54,3.13657155]
["bitfinex-derivatives","SOLF0:USTF0",1724667771009,4.36,161.57,161.55,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724667772908,4.36,161.57,161.54,0.04207155]
["bitfinex-derivatives","SOLF0:USTF0",1724667772909,0.04619845,161.58,161.56,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724667773311,0.04619845,161.58,161.57,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724667774409,0.04619845,161.58,161.57,12.614]
["bitfinex-derivatives","SOLF0:USTF0",1724667778308,3.14019845,161.58,161.55,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724667778510,0.04619845,161.58,161.55,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724667778714,0.04619845,161.58,161.54,0.04207155]
["bitfinex-derivatives","SOLF0:USTF0",1724667779010,3.14019845,161.58,161.54,3.13657155]
["bitfinex-derivatives","SOLF0:USTF0",1724667779914,3.0941,161.57,161.54,3.13657155]
["bitfinex-derivatives","SOLF0:USTF0",1724667785210,7.50009845,161.58,161.55,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724667787715,4.40619845,161.58,161.56,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1724667790315,4.40619845,161.58,161.55,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724667790316,4.40619845,161.58,161.57,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1724667790512,0.04619845,161.58,161.57,12.614]
["bitfinex-derivatives","SOLF0:USTF0",1724667793524,0.04619845,161.58,161.57,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1724667794717,0.04619845,161.58,161.56,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724667794922,0.04619845,161.58,161.54,9.56207155]
["bitfinex-derivatives","SOLF0:USTF0",1724667795117,0.04619845,161.58,161.54,0.04207155]
["bitfinex-derivatives","SOLF0:USTF0",1724667795421,0.04619845,161.58,161.55,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724667796618,0.04619845,161.58,161.55,12.6143]
["bitfinex-derivatives","SOLF0:USTF0",1724667797023,0.04619845,161.58,161.56,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1724667799924,0.04619845,161.58,161.56,12.6142]
["bitfinex-derivatives","SOLF0:USTF0",1724667801119,0.04619845,161.58,161.57,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1724667801823,0.04619845,161.58,161.54,0.04207155]
["bitfinex-derivatives","SOLF0:USTF0",1724667802527,0.04619845,161.58,161.55,12.6142]
["bitfinex-derivatives","SOLF0:USTF0",1724667803429,0.04619845,161.58,161.57,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724667803925,0.04619845,161.58,161.57,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1724667806525,0.04619845,161.58,161.57,12.614]
["bitfinex-derivatives","SOLF0:USTF0",1724667806725,0.04619845,161.58,161.54,9.56207155]
["bitfinex-derivatives","SOLF0:USTF0",1724667807425,0.04619845,161.58,161.56,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1724667808133,0.04619845,161.58,161.57,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1724667808340,0.04619845,161.58,161.56,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724667808826,0.04619845,161.58,161.56,12.614]
["bitfinex-derivatives","SOLF0:USTF0",1724667810922,0.04619845,161.58,161.57,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1724667814335,0.04619845,161.58,161.57,12.614]
["bitfinex-derivatives","SOLF0:USTF0",1724667822538,0.04619845,161.58,161.54,0.04207155]
["bitfinex-derivatives","SOLF0:USTF0",1724667822739,9.52,161.55,161.49,5.25527263]
["bitfinex-derivatives","SOLF0:USTF0",1724667822939,4.34,161.57,161.46,62.24624182]
["bitfinex-derivatives","SOLF0:USTF0",1724667822940,9.52,161.53,161.46,62.24624182]
["bitfinex-derivatives","SOLF0:USTF0",1724667823135,9.52,161.51,161.46,65.34234182]
["bitfinex-derivatives","SOLF0:USTF0",1724667823643,9.52,161.51,161.47,0.0417435]
["bitfinex-derivatives","SOLF0:USTF0",1724667823644,0.04200057,161.5,161.47,0.0417435]
["bitfinex-derivatives","SOLF0:USTF0",1724667823839,3.13740057,161.5,161.47,0.0417435]
["bitfinex-derivatives","SOLF0:USTF0",1724667824240,9.52,161.49,161.47,0.0417435]
["bitfinex-derivatives","SOLF0:USTF0",1724667824544,0.04200057,161.5,161.47,0.0417435]
["bitfinex-derivatives","SOLF0:USTF0",1724667826644,3.13740057,161.5,161.47,0.0417435]
["bitfinex-derivatives","SOLF0:USTF0",1724667827443,0.04200057,161.5,161.47,0.0417435]
["bitfinex-derivatives","SOLF0:USTF0",1724667828843,0.04200057,161.5,161.47,3.1376435]
["bitfinex-derivatives","SOLF0:USTF0",1724667829043,0.04200057,161.5,161.47,9.5617435]
["bitfinex-derivatives","SOLF0:USTF0",1724667829349,0.04200057,161.5,161.48,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724667829549,0.04200057,161.5,161.48,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724667831448,0.04200057,161.5,161.49,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724667832850,0.04200057,161.5,161.49,12.6156]
["bitfinex-derivatives","SOLF0:USTF0",1724667833941,5.5801,161.57,161.53,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724667834141,5.5801,161.57,161.53,12.6148]
["bitfinex-derivatives","SOLF0:USTF0",1724667834741,4.34,161.58,161.54,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724667834946,4.38547077,161.58,161.54,9.56100328]
["bitfinex-derivatives","SOLF0:USTF0",1724667835547,7.47937077,161.58,161.55,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724667836257,4.38547077,161.58,161.55,12.6143]
["bitfinex-derivatives","SOLF0:USTF0",1724667836953,4.38547077,161.58,161.56,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724667837250,0.04547077,161.58,161.56,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724667838350,0.04547077,161.58,161.54,0.04100328]
["bitfinex-derivatives","SOLF0:USTF0",1724667838351,0.04547077,161.58,161.57,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1724667839652,0.04547077,161.58,161.57,12.614]
["bitfinex-derivatives","SOLF0:USTF0",1724667839953,3.07069277,161.64,161.59,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724667840150,6.16339277,161.64,161.59,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724667840355,6.16339277,161.64,161.6,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1724667840551,3.07069277,161.64,161.59,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724667840758,0.03922586,161.63,161.6,0.04546677]
["bitfinex-derivatives","SOLF0:USTF0",1724667841157,9.55922586,161.63,161.6,0.04546677]
["bitfinex-derivatives","SOLF0:USTF0",1724667841357,12.65222586,161.63,161.6,0.04546677]
["bitfinex-derivatives","SOLF0:USTF0",1724667841555,3.13222586,161.63,161.6,0.04546677]
["bitfinex-derivatives","SOLF0:USTF0",1724667841751,0.03922586,161.63,161.6,0.04546677]
["bitfinex-derivatives","SOLF0:USTF0",1724667841951,3.0932,161.62,161.6,0.04546677]
["bitfinex-derivatives","SOLF0:USTF0",1724667842251,0.03922586,161.63,161.6,0.04546677]
["bitfinex-derivatives","SOLF0:USTF0",1724667842654,3.13222586,161.63,161.6,0.04546677]
["bitfinex-derivatives","SOLF0:USTF0",1724667843561,3.13222586,161.63,161.6,3.13886677]
["bitfinex-derivatives","SOLF0:USTF0",1724667843855,9.52,161.62,161.6,0.04546677]
["bitfinex-derivatives","SOLF0:USTF0",1724667844154,13.86,161.61,161.52,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1724667844352,9.52,161.58,161.51,12.66939784]
["bitfinex-derivatives","SOLF0:USTF0",1724667844550,12.6139,161.58,161.51,12.66939784]
["bitfinex-derivatives","SOLF0:USTF0",1724667844961,3.0941,161.57,161.5,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724667845155,0.04501607,161.56,161.53,0.04751645]
["bitfinex-derivatives","SOLF0:USTF0",1724667845351,0.04501607,161.56,161.54,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1724667849861,0.04501607,161.56,161.55,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724667851062,0.04501607,161.56,161.53,0.04751645]
["bitfinex-derivatives","SOLF0:USTF0",1724667851262,9.52,161.54,161.53,0.04751645]
["bitfinex-derivatives","SOLF0:USTF0",1724667851459,12.6146,161.54,161.53,0.04751645]
["bitfinex-derivatives","SOLF0:USTF0",1724667851959,3.0949,161.53,161.49,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724667852164,9.52,161.52,161.49,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724667853065,9.56669931,161.52,161.49,3.1401782]
["bitfinex-derivatives","SOLF0:USTF0",1724667853259,0.04669931,161.52,161.49,3.1401782]
["bitfinex-derivatives","SOLF0:USTF0",1724667855268,0.04669931,161.52,161.49,3.1403782]
["bitfinex-derivatives","SOLF0:USTF0",1724667856368,0.04669931,161.52,161.49,0.0447782]
["bitfinex-derivatives","SOLF0:USTF0",1724667856974,0.04669931,161.52,161.49,3.1402782]
["bitfinex-derivatives","SOLF0:USTF0",1724667857371,0.04669931,161.52,161.49,0.0447782]
["bitfinex-derivatives","SOLF0:USTF0",1724667857576,16.9553,161.51,161.49,0.0447782]
["bitfinex-derivatives","SOLF0:USTF0",1724667857778,9.52,161.5,161.49,0.0447782]
["bitfinex-derivatives","SOLF0:USTF0",1724667858169,4.34,161.51,161.49,0.0447782]
["bitfinex-derivatives","SOLF0:USTF0",1724667858974,4.34,161.51,161.49,3.1402782]
["bitfinex-derivatives","SOLF0:USTF0",1724667859371,4.34,161.51,161.5,12.6154]
["bitfinex-derivatives","SOLF0:USTF0",1724667859672,0.04669931,161.52,161.5,12.6154]
["bitfinex-derivatives","SOLF0:USTF0",1724667860074,9.52,161.51,161.49,0.0447782]
["bitfinex-derivatives","SOLF0:USTF0",1724667860381,9.52,161.5,161.42,11.50147683]
["bitfinex-derivatives","SOLF0:USTF0",1724667860583,3.0956,161.49,161.45,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724667860777,4.34,161.48,161.45,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724667860977,4.34,161.48,161.45,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1724667861175,7.4358,161.48,161.42,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724667861380,9.52,161.47,161.45,0.04534586]
["bitfinex-derivatives","SOLF0:USTF0",1724667861580,10.7471,161.47,161.45,0.04534586]
["bitfinex-derivatives","SOLF0:USTF0",1724667863482,10.7471,161.47,161.45,3.14164586]
["bitfinex-derivatives","SOLF0:USTF0",1724667864076,1.2271,161.47,161.45,3.14164586]
["bitfinex-derivatives","SOLF0:USTF0",1724667864282,1.2271,161.47,161.46,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724667864679,4.37912438,161.48,161.45,0.04534586]
["bitfinex-derivatives","SOLF0:USTF0",1724667865082,4.37912438,161.48,161.47,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724667866782,0.03912438,161.48,161.47,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724667867380,0.03912438,161.48,161.47,12.6159]
["bitfinex-derivatives","SOLF0:USTF0",1724667867782,2.4503,161.56,161.54,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1724667868081,4.34,161.58,161.53,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724667868281,4.34,161.58,161.56,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1724667868677,4.34,161.58,161.53,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724667868678,4.34,161.58,161.55,0.04540591]
["bitfinex-derivatives","SOLF0:USTF0",1724667868879,0.04304831,161.59,161.55,0.04540591]
["bitfinex-derivatives","SOLF0:USTF0",1724667869081,4.38304831,161.59,161.55,0.04540591]
["bitfinex-derivatives","SOLF0:USTF0",1724667869586,4.38304831,161.59,161.58,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724667870082,4.38304831,161.59,161.55,0.04540591]
["bitfinex-derivatives","SOLF0:USTF0",1724667870382,4.38304831,161.59,161.56,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1724667870987,4.38304831,161.59,161.57,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1724667872981,28.15304831,161.59,161.55,0.04540591]
["bitfinex-derivatives","SOLF0:USTF0",1724667873179,28.15304831,161.59,161.47,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1724667873180,23.77,161.57,161.47,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724667873582,3.0942,161.56,161.52,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1724667873777,23.77,161.57,161.52,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1724667873982,23.77,161.57,161.47,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724667874177,26.8641,161.57,161.53,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724667874389,0.04081441,161.54,161.53,3.14182544]
["bitfinex-derivatives","SOLF0:USTF0",1724667876583,23.81081441,161.54,161.53,0.04702544]
["bitfinex-derivatives","SOLF0:USTF0",1724667876780,23.81081441,161.54,161.45,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724667876985,26.90551441,161.54,161.5,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724667877185,28.16271441,161.54,161.5,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724667877391,1.29801441,161.54,161.45,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724667877591,1.29801441,161.54,161.51,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1724667877791,1.29801441,161.54,161.51,3.14007099]
["bitfinex-derivatives","SOLF0:USTF0",1724667877995,0.04081441,161.54,161.51,0.04507099]
["bitfinex-derivatives","SOLF0:USTF0",1724667878188,0.04081441,161.54,161.53,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724667880694,4.32,161.6,161.58,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1724667880893,2.4522,161.63,161.56,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724667881095,23.77,161.67,161.56,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724667881395,4.32,161.63,161.56,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724667881597,3.11713776,161.62,161.59,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1724667881788,0.04475897,161.62,161.59,0.04485548]
["bitfinex-derivatives","SOLF0:USTF0",1724667882185,0.04475897,161.62,161.6,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1724667882596,0.04475897,161.62,161.59,0.04485548]
["bitfinex-derivatives","SOLF0:USTF0",1724667884495,3.13795897,161.62,161.59,0.04485548]
["bitfinex-derivatives","SOLF0:USTF0",1724667884696,1.3155,161.61,161.59,0.04485548]
["bitfinex-derivatives","SOLF0:USTF0",1724667884896,1.3155,161.61,161.59,3.13835548]
["bitfinex-derivatives","SOLF0:USTF0",1724667885096,1.3155,161.61,161.59,0.04485548]
["bitfinex-derivatives","SOLF0:USTF0",1724667885498,1.3155,161.61,161.6,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1724667887101,1.3155,161.61,161.59,3.13845548]
["bitfinex-derivatives","SOLF0:USTF0",1724667887602,1.3155,161.61,161.59,0.04485548]
["bitfinex-derivatives","SOLF0:USTF0",1724667888599,4.4088,161.61,161.59,0.04485548]
["bitfinex-derivatives","SOLF0:USTF0",1724667889997,3.0935,161.6,161.59,0.04485548]
["bitfinex-derivatives","SOLF0:USTF0",1724667890592,3.0941,161.57,161.54,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724667890797,4.32,161.58,161.5,26.2867]
["bitfinex-derivatives","SOLF0:USTF0",1724667891299,3.0942,161.56,161.53,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724667891704,3.13596816,161.56,161.53,3.14236251]
["bitfinex-derivatives","SOLF0:USTF0",1724667892505,0.04176816,161.56,161.53,0.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1724667894010,3.13302723,161.56,161.53,0.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1724667894298,26.8646,161.54,161.53,0.04756251]
["bitfinex-derivatives","SOLF0:USTF0",1724667894507,26.8646,161.54,161.44,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724667894508,26.94110138,161.54,161.44,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724667894698,3.0953,161.51,161.46,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724667894895,23.77,161.52,161.46,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724667895495,0.04564079,161.51,161.47,0.04435575]
["bitfinex-derivatives","SOLF0:USTF0",1724667896308,3.0954,161.5,161.47,0.04435575]
["bitfinex-derivatives","SOLF0:USTF0",1724667897201,0.04564079,161.51,161.48,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724667898404,0.04564079,161.51,161.5,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724667898600,4.32,161.57,161.5,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724667899103,7.4141,161.57,161.52,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724667899304,7.33878571,161.57,161.48,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724667899505,23.77,161.53,161.43,7.31074432]
["bitfinex-derivatives","SOLF0:USTF0",1724667899707,0.03913702,161.5,161.46,0.04712858]
["bitfinex-derivatives","SOLF0:USTF0",1724667900202,0.03913702,161.5,161.46,3.14312858]
["bitfinex-derivatives","SOLF0:USTF0",1724667900902,3.13453702,161.5,161.46,3.14312858]
["bitfinex-derivatives","SOLF0:USTF0",1724667901111,3.13453702,161.5,161.49,26.8655]
["bitfinex-derivatives","SOLF0:USTF0",1724667901112,0.03913702,161.5,161.49,26.8655]
["bitfinex-derivatives","SOLF0:USTF0",1724667901798,0.03913702,161.5,161.49,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724667903312,0.03913702,161.5,161.46,0.04712858]
["bitfinex-derivatives","SOLF0:USTF0",1724667904399,0.03913702,161.5,161.47,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724667905204,0.03913702,161.5,161.46,0.04712858]
["bitfinex-derivatives","SOLF0:USTF0",1724667905809,3.13453702,161.5,161.46,3.14312858]
["bitfinex-derivatives","SOLF0:USTF0",1724667906312,0.03913702,161.5,161.46,3.14312858]
["bitfinex-derivatives","SOLF0:USTF0",1724667907011,0.03913702,161.5,161.46,23.81712858]
["bitfinex-derivatives","SOLF0:USTF0",1724667907216,0.03913702,161.5,161.48,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724667907712,0.03913702,161.5,161.49,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724667908423,4.32,161.54,161.48,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724667908614,5.5897,161.56,161.51,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724667909017,8.684,161.56,161.52,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1724667909511,5.63102158,161.56,161.52,0.04497809]
["bitfinex-derivatives","SOLF0:USTF0",1724667910310,3.0947,161.54,161.52,0.04497809]
["bitfinex-derivatives","SOLF0:USTF0",1724667912419,3.0948,161.53,161.52,0.04497809]
["bitfinex-derivatives","SOLF0:USTF0",1724667913817,3.0946,161.54,161.52,0.04497809]
["bitfinex-derivatives","SOLF0:USTF0",1724667914015,5.63102158,161.56,161.52,0.04497809]
["bitfinex-derivatives","SOLF0:USTF0",1724667914816,5.63102158,161.56,161.52,3.13997809]
["bitfinex-derivatives","SOLF0:USTF0",1724667915212,4.36132158,161.56,161.52,3.13997809]
["bitfinex-derivatives","SOLF0:USTF0",1724667915814,4.36132158,161.56,161.53,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724667916218,4.36132158,161.56,161.52,0.04497809]
["bitfinex-derivatives","SOLF0:USTF0",1724667916612,4.36132158,161.56,161.54,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724667917115,4.36132158,161.56,161.53,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724667923214,4.36132158,161.56,161.54,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1724667923414,4.36132158,161.56,161.52,0.04497809]
["bitfinex-derivatives","SOLF0:USTF0",1724667924211,4.36132158,161.56,161.53,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1724667927626,4.36132158,161.56,161.52,3.13987809]
["bitfinex-derivatives","SOLF0:USTF0",1724667927923,7.45552158,161.56,161.52,3.13987809]
["bitfinex-derivatives","SOLF0:USTF0",1724667928123,4.36132158,161.56,161.53,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724667929021,4.36132158,161.56,161.53,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724667931624,0.04132158,161.56,161.55,26.8644]
["bitfinex-derivatives","SOLF0:USTF0",1724667934424,0.04132158,161.56,161.55,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724667935921,0.04132158,161.56,161.52,0.04497809]
["bitfinex-derivatives","SOLF0:USTF0",1724667936327,23.77,161.55,161.52,0.04497809]
["bitfinex-derivatives","SOLF0:USTF0",1724667936721,3.0948,161.53,161.52,0.04497809]
["bitfinex-derivatives","SOLF0:USTF0",1724667937024,1.2137,161.54,161.52,0.04497809]
["bitfinex-derivatives","SOLF0:USTF0",1724667938236,4.3083,161.54,161.52,0.04497809]
["bitfinex-derivatives","SOLF0:USTF0",1724667938427,1.2137,161.54,161.44,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724667938627,1.2137,161.54,161.45,4.85613163]
["bitfinex-derivatives","SOLF0:USTF0",1724667938927,3.0951,161.52,161.43,24.9832]
["bitfinex-derivatives","SOLF0:USTF0",1724667939224,4.32,161.51,161.44,4.8562071]
["bitfinex-derivatives","SOLF0:USTF0",1724667939426,4.32,161.51,161.44,1.98143439]
["bitfinex-derivatives","SOLF0:USTF0",1724667939633,0.04666033,161.49,161.46,0.04070474]
["bitfinex-derivatives","SOLF0:USTF0",1724667939819,0.04666033,161.49,161.48,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724667940635,0.04666033,161.49,161.48,26.8657]
["bitfinex-derivatives","SOLF0:USTF0",1724667940832,26.81440867,161.61,161.48,28.62400286]
["bitfinex-derivatives","SOLF0:USTF0",1724667941133,1.61781702,161.6,161.51,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724667941436,3.0938,161.59,161.51,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724667941822,0.04255691,161.57,161.53,3.13920806]
["bitfinex-derivatives","SOLF0:USTF0",1724667942131,0.04255691,161.57,161.53,0.04460806]
["bitfinex-derivatives","SOLF0:USTF0",1724667942528,3.13675691,161.57,161.53,0.04460806]
["bitfinex-derivatives","SOLF0:USTF0",1724667942926,0.04255691,161.57,161.53,0.04460806]
["bitfinex-derivatives","SOLF0:USTF0",1724667943837,0.04255691,161.57,161.55,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724667944235,0.04255691,161.57,161.56,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1724667946731,0.04255691,161.57,161.55,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724667949745,0.04255691,161.57,161.56,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1724667950648,0.04255691,161.57,161.53,0.04460806]
["bitfinex-derivatives","SOLF0:USTF0",1724667951150,3.13665691,161.57,161.53,0.04460806]
["bitfinex-derivatives","SOLF0:USTF0",1724667951351,0.04255691,161.57,161.53,0.04460806]
["bitfinex-derivatives","SOLF0:USTF0",1724667951747,0.04255691,161.57,161.53,23.81460806]
["bitfinex-derivatives","SOLF0:USTF0",1724667952154,0.04255691,161.57,161.56,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1724667953956,0.04255691,161.57,161.55,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724667954157,0.04255691,161.57,161.53,0.04460806]
["bitfinex-derivatives","SOLF0:USTF0",1724667955559,3.0942,161.56,161.53,0.04460806]
["bitfinex-derivatives","SOLF0:USTF0",1724667956850,23.81255691,161.57,161.53,0.04460806]
["bitfinex-derivatives","SOLF0:USTF0",1724667957052,23.77,161.55,161.47,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724667957258,28.09,161.55,161.47,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724667957856,3.0946,161.54,161.49,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724667958164,0.04114638,161.53,161.49,3.1410042]
["bitfinex-derivatives","SOLF0:USTF0",1724667958761,0.04114638,161.53,161.5,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724667959562,0.04114638,161.53,161.49,0.0456042]
["bitfinex-derivatives","SOLF0:USTF0",1724667960157,0.04114638,161.53,161.5,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724667960562,0.04114638,161.53,161.49,0.0456042]
["bitfinex-derivatives","SOLF0:USTF0",1724667960762,3.13594638,161.53,161.49,0.0456042]
["bitfinex-derivatives","SOLF0:USTF0",1724667962165,3.13594638,161.53,161.49,3.1409042]
["bitfinex-derivatives","SOLF0:USTF0",1724667962365,0.04114638,161.53,161.49,0.0456042]
["bitfinex-derivatives","SOLF0:USTF0",1724667962764,0.04114638,161.53,161.5,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724667965464,0.04114638,161.53,161.51,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724667967268,0.04114638,161.53,161.5,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724667967772,1.25774638,161.53,161.5,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724667969170,4.35244638,161.53,161.5,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724667971570,4.35244638,161.53,161.49,3.1410042]
["bitfinex-derivatives","SOLF0:USTF0",1724667973159,4.35244638,161.53,161.49,0.0456042]
["bitfinex-derivatives","SOLF0:USTF0",1724667973372,1.25774638,161.53,161.5,12.6153]
["bitfinex-derivatives","SOLF0:USTF0",1724667973967,1.25774638,161.53,161.49,0.0456042]
["bitfinex-derivatives","SOLF0:USTF0",1724667974676,9.52,161.51,161.49,0.0456042]
["bitfinex-derivatives","SOLF0:USTF0",1724667975066,12.6152,161.51,161.49,0.0456042]
["bitfinex-derivatives","SOLF0:USTF0",1724667976571,3.0953,161.5,161.49,0.0456042]
["bitfinex-derivatives","SOLF0:USTF0",1724667977873,12.6151,161.51,161.49,0.0456042]
["bitfinex-derivatives","SOLF0:USTF0",1724667982473,12.6152,161.5,161.49,0.0456042]
["bitfinex-derivatives","SOLF0:USTF0",1724667982971,16.9352,161.5,161.49,0.0456042]
["bitfinex-derivatives","SOLF0:USTF0",1724667985173,4.32,161.5,161.49,0.0456042]
["bitfinex-derivatives","SOLF0:USTF0",1724667987569,4.32,161.52,161.49,0.0456042]
["bitfinex-derivatives","SOLF0:USTF0",1724667987778,5.57774638,161.53,161.49,9.5656042]
["bitfinex-derivatives","SOLF0:USTF0",1724667988378,8.67244638,161.53,161.49,12.6610042]
["bitfinex-derivatives","SOLF0:USTF0",1724667988987,8.67244638,161.53,161.49,3.1410042]
["bitfinex-derivatives","SOLF0:USTF0",1724667989180,9.52,161.52,161.49,0.0456042]
["bitfinex-derivatives","SOLF0:USTF0",1724667989366,9.52,161.51,161.49,0.0456042]
["bitfinex-derivatives","SOLF0:USTF0",1724667989770,3.0949,161.52,161.49,0.0456042]
["bitfinex-derivatives","SOLF0:USTF0",1724667992072,12.6149,161.52,161.49,0.0456042]
["bitfinex-derivatives","SOLF0:USTF0",1724667992770,12.6149,161.52,161.49,3.1410042]
["bitfinex-derivatives","SOLF0:USTF0",1724667993877,3.0951,161.51,161.49,0.0456042]
["bitfinex-derivatives","SOLF0:USTF0",1724667995277,12.6152,161.5,161.49,0.0456042]
["bitfinex-derivatives","SOLF0:USTF0",1724667996381,3.0955,161.49,161.46,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724667996678,40.575,161.52,161.41,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1724667996679,9.52,161.47,161.45,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724667996876,12.64046339,161.47,161.45,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724667997478,12.6162,161.46,161.44,0.04047556]
["bitfinex-derivatives","SOLF0:USTF0",1724667997678,9.52,161.45,161.43,0.04624759]
["bitfinex-derivatives","SOLF0:USTF0",1724667998076,12.6163,161.45,161.43,0.04624759]
["bitfinex-derivatives","SOLF0:USTF0",1724667998377,9.52,161.45,161.43,0.04624759]
["bitfinex-derivatives","SOLF0:USTF0",1724667998878,3.0964,161.44,161.43,0.04624759]
["bitfinex-derivatives","SOLF0:USTF0",1724667999075,9.52,161.42,161.36,2.47755502]
["bitfinex-derivatives","SOLF0:USTF0",1724667999277,9.52,161.42,161.35,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724667999482,16.9169,161.42,161.38,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724667999674,16.9169,161.42,161.35,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724667999877,16.9169,161.42,161.36,1.98241167]
["bitfinex-derivatives","SOLF0:USTF0",1724668000177,0.04727018,161.41,161.37,0.03957807]
["bitfinex-derivatives","SOLF0:USTF0",1724668000373,22.88,161.42,161.31,1.98294931]
["bitfinex-derivatives","SOLF0:USTF0",1724668000576,9.52,161.34,161.3,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1724668000780,9.52,161.34,161.31,1.98294931]
["bitfinex-derivatives","SOLF0:USTF0",1724668000781,4.3,161.33,161.31,1.98294931]
["bitfinex-derivatives","SOLF0:USTF0",1724668000981,4.3,161.33,161.3,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1724668001487,4.33951354,161.33,161.3,0.04451703]
["bitfinex-derivatives","SOLF0:USTF0",1724668002079,4.33951354,161.33,161.3,3.14361703]
["bitfinex-derivatives","SOLF0:USTF0",1724668002678,4.33951354,161.33,161.31,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1724668003974,4.33951354,161.33,161.3,3.14361703]
["bitfinex-derivatives","SOLF0:USTF0",1724668004185,4.33951354,161.33,161.3,0.04451703]
["bitfinex-derivatives","SOLF0:USTF0",1724668005188,4.33951354,161.33,161.3,3.14341703]
["bitfinex-derivatives","SOLF0:USTF0",1724668006077,4.33951354,161.33,161.3,0.04451703]
["bitfinex-derivatives","SOLF0:USTF0",1724668006283,7.43801354,161.33,161.3,0.04451703]
["bitfinex-derivatives","SOLF0:USTF0",1724668006885,4.33951354,161.33,161.3,0.04451703]
["bitfinex-derivatives","SOLF0:USTF0",1724668007492,7.43811354,161.33,161.3,0.04451703]
["bitfinex-derivatives","SOLF0:USTF0",1724668008489,3.0989,161.32,161.3,0.04451703]
["bitfinex-derivatives","SOLF0:USTF0",1724668009691,3.0989,161.31,161.3,0.04451703]
["bitfinex-derivatives","SOLF0:USTF0",1724668010393,26.9189,161.31,161.3,0.04451703]
["bitfinex-derivatives","SOLF0:USTF0",1724668011593,23.82,161.31,161.3,0.04451703]
["bitfinex-derivatives","SOLF0:USTF0",1724668011984,4.3778,161.32,161.3,0.04451703]
["bitfinex-derivatives","SOLF0:USTF0",1724668012594,4.3,161.31,161.3,0.04451703]
["bitfinex-derivatives","SOLF0:USTF0",1724668014086,4.3,161.31,161.3,3.14361703]
["bitfinex-derivatives","SOLF0:USTF0",1724668018996,4.3,161.31,161.3,0.04451703]
["bitfinex-derivatives","SOLF0:USTF0",1724668022000,16.9189,161.31,161.3,0.04451703]
["bitfinex-derivatives","SOLF0:USTF0",1724668023204,3.0993,161.29,161.21,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1724668023503,9.52,161.27,161.21,10.7845]
["bitfinex-derivatives","SOLF0:USTF0",1724668024300,0.04392339,161.26,161.22,0.02202762]
["bitfinex-derivatives","SOLF0:USTF0",1724668024510,0.04392339,161.26,161.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668025096,4.3,161.32,161.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668025290,4.3,161.32,161.28,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668025496,9.52,161.33,161.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668025692,9.52,161.3,161.21,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724668026101,0.04585703,161.27,161.24,0.0461585]
["bitfinex-derivatives","SOLF0:USTF0",1724668026604,0.04585703,161.27,161.25,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724668028505,9.52,161.26,161.24,0.0461585]
["bitfinex-derivatives","SOLF0:USTF0",1724668029924,9.52,161.25,161.2,4.3705]
["bitfinex-derivatives","SOLF0:USTF0",1724668030122,9.52,161.23,161.16,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724668030421,9.52,161.23,161.16,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1724668030720,16.9205,161.23,161.16,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1724668031020,0.04710165,161.21,161.16,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1724668031723,9.52,161.2,161.15,46.48745016]
["bitfinex-derivatives","SOLF0:USTF0",1724668032119,0.04710165,161.21,161.15,46.48745016]
["bitfinex-derivatives","SOLF0:USTF0",1724668032314,0.04710165,161.21,161.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668032623,9.56710165,161.21,161.15,56.00745016]
["bitfinex-derivatives","SOLF0:USTF0",1724668032822,12.66790165,161.21,161.17,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724668033015,9.56710165,161.21,161.15,56.00745016]
["bitfinex-derivatives","SOLF0:USTF0",1724668033416,9.52,161.18,161.11,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724668033614,0.03980734,161.16,161.12,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668033817,0.03980734,161.16,161.14,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724668034113,0.03980734,161.16,161.12,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668034314,0.03980734,161.16,161.11,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724668034315,0.03980734,161.16,161.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668034514,16.9207,161.22,161.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668034712,9.52,161.2,161.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668034912,12.6211,161.2,161.15,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1724668035116,4.3,161.21,161.14,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668035319,13.82,161.21,161.14,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668035518,0.04770492,161.19,161.16,3.14136509]
["bitfinex-derivatives","SOLF0:USTF0",1724668035724,9.56770492,161.19,161.16,3.14136509]
["bitfinex-derivatives","SOLF0:USTF0",1724668036222,9.56770492,161.19,161.16,0.03976509]
["bitfinex-derivatives","SOLF0:USTF0",1724668036824,0.04770492,161.19,161.16,0.03976509]
["bitfinex-derivatives","SOLF0:USTF0",1724668037619,0.04770492,161.19,161.16,3.14136509]
["bitfinex-derivatives","SOLF0:USTF0",1724668038221,9.56770492,161.19,161.16,0.03976509]
["bitfinex-derivatives","SOLF0:USTF0",1724668039423,12.66900492,161.19,161.16,0.03976509]
["bitfinex-derivatives","SOLF0:USTF0",1724668040623,9.56770492,161.19,161.16,0.03976509]
["bitfinex-derivatives","SOLF0:USTF0",1724668040820,0.04770492,161.19,161.16,0.03976509]
["bitfinex-derivatives","SOLF0:USTF0",1724668041126,0.04770492,161.19,161.16,9.55976509]
["bitfinex-derivatives","SOLF0:USTF0",1724668041519,0.04770492,161.19,161.16,3.14146509]
["bitfinex-derivatives","SOLF0:USTF0",1724668044929,0.04770492,161.19,161.16,0.03976509]
["bitfinex-derivatives","SOLF0:USTF0",1724668045424,0.04770492,161.19,161.16,3.14146509]
["bitfinex-derivatives","SOLF0:USTF0",1724668046926,0.04770492,161.19,161.17,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724668047435,0.04770492,161.19,161.17,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668048329,0.04770492,161.19,161.18,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724668048928,0.04770492,161.19,161.17,12.6215]
["bitfinex-derivatives","SOLF0:USTF0",1724668050034,0.04770492,161.19,161.18,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724668051033,0.04770492,161.19,161.17,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724668051534,0.04770492,161.19,161.18,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724668056127,0.04770492,161.19,161.18,12.6214]
["bitfinex-derivatives","SOLF0:USTF0",1724668060332,0.04770492,161.19,161.18,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724668070046,0.04770492,161.19,161.16,3.14146509]
["bitfinex-derivatives","SOLF0:USTF0",1724668070239,0.04770492,161.19,161.16,0.03976509]
["bitfinex-derivatives","SOLF0:USTF0",1724668070547,0.04770492,161.19,161.17,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724668073339,0.04770492,161.19,161.16,3.14156509]
["bitfinex-derivatives","SOLF0:USTF0",1724668073737,9.52,161.18,161.16,0.03976509]
["bitfinex-derivatives","SOLF0:USTF0",1724668073950,9.52,161.17,161.16,0.03976509]
["bitfinex-derivatives","SOLF0:USTF0",1724668074449,12.6216,161.17,161.16,0.03976509]
["bitfinex-derivatives","SOLF0:USTF0",1724668075641,16.9216,161.17,161.16,0.03976509]
["bitfinex-derivatives","SOLF0:USTF0",1724668076348,13.82,161.17,161.16,0.03976509]
["bitfinex-derivatives","SOLF0:USTF0",1724668076554,4.3,161.17,161.16,0.03976509]
["bitfinex-derivatives","SOLF0:USTF0",1724668078347,4.3,161.17,161.16,3.14156509]
["bitfinex-derivatives","SOLF0:USTF0",1724668080151,4.3,161.17,161.16,0.03976509]
["bitfinex-derivatives","SOLF0:USTF0",1724668081447,4.3,161.17,161.16,3.14156509]
["bitfinex-derivatives","SOLF0:USTF0",1724668082149,4.3,161.17,161.16,12.66156509]
["bitfinex-derivatives","SOLF0:USTF0",1724668082349,2.6194,161.27,161.16,11.54482187]
["bitfinex-derivatives","SOLF0:USTF0",1724668082649,4.3,161.26,161.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668082848,4.3,161.26,161.23,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724668083048,4.3,161.26,161.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668083247,3.1002,161.25,161.22,0.04604768]
["bitfinex-derivatives","SOLF0:USTF0",1724668083952,12.6202,161.25,161.22,0.04604768]
["bitfinex-derivatives","SOLF0:USTF0",1724668086255,7.44278643,161.26,161.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668086457,4.34278643,161.26,161.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668087150,0.04278643,161.26,161.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668087351,4.34278643,161.26,161.22,0.04604768]
["bitfinex-derivatives","SOLF0:USTF0",1724668087654,4.34278643,161.26,161.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668088063,4.34278643,161.26,161.22,0.04604768]
["bitfinex-derivatives","SOLF0:USTF0",1724668088350,4.34278643,161.26,161.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668088952,4.34278643,161.26,161.24,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724668089562,4.34278643,161.26,161.23,12.6204]
["bitfinex-derivatives","SOLF0:USTF0",1724668089752,4.34278643,161.26,161.22,0.04604768]
["bitfinex-derivatives","SOLF0:USTF0",1724668090159,3.1002,161.25,161.22,0.04604768]
["bitfinex-derivatives","SOLF0:USTF0",1724668091160,3.1002,161.25,161.22,3.14674768]
["bitfinex-derivatives","SOLF0:USTF0",1724668095760,0.04278643,161.26,161.25,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724668096660,4.3,161.3,161.29,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724668096862,3.8337,161.34,161.28,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668097062,4.3,161.33,161.28,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668097362,4.3,161.33,161.29,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724668097769,4.34281856,161.33,161.29,3.14486735]
["bitfinex-derivatives","SOLF0:USTF0",1724668099271,4.34281856,161.33,161.3,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724668099574,0.04281856,161.33,161.3,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724668099861,4.3,161.32,161.3,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724668100168,4.3,161.32,161.31,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1724668100369,4.3,161.32,161.29,0.04556735]
["bitfinex-derivatives","SOLF0:USTF0",1724668100671,4.3,161.32,161.3,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1724668100968,0.04281856,161.33,161.3,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1724668101168,4.3,161.32,161.3,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1724668102374,4.34281856,161.33,161.3,12.619]
["bitfinex-derivatives","SOLF0:USTF0",1724668102661,4.34281856,161.33,161.3,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1724668104169,4.34281856,161.33,161.29,0.04556735]
["bitfinex-derivatives","SOLF0:USTF0",1724668104360,0.04281856,161.33,161.32,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724668106867,0.04281856,161.33,161.32,12.6187]
["bitfinex-derivatives","SOLF0:USTF0",1724668110874,0.04281856,161.33,161.29,0.04556735]
["bitfinex-derivatives","SOLF0:USTF0",1724668111074,0.04281856,161.33,161.31,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668111571,0.04281856,161.33,161.32,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724668113976,0.04281856,161.33,161.29,0.04556735]
["bitfinex-derivatives","SOLF0:USTF0",1724668114274,0.04281856,161.33,161.29,9.56556735]
["bitfinex-derivatives","SOLF0:USTF0",1724668114674,0.04281856,161.33,161.31,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1724668115975,0.04281856,161.33,161.32,12.6187]
["bitfinex-derivatives","SOLF0:USTF0",1724668118681,0.04281856,161.33,161.32,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668118883,0.04281856,161.33,161.29,0.04556735]
["bitfinex-derivatives","SOLF0:USTF0",1724668119079,12.62637534,161.33,161.29,0.04556735]
["bitfinex-derivatives","SOLF0:USTF0",1724668119280,1.2754,161.32,161.29,0.04556735]
["bitfinex-derivatives","SOLF0:USTF0",1724668119479,5.5554,161.32,161.29,0.04556735]
["bitfinex-derivatives","SOLF0:USTF0",1724668119682,8.60160303,161.32,161.29,0.04556735]
["bitfinex-derivatives","SOLF0:USTF0",1724668120687,3.0991,161.31,161.29,0.04556735]
["bitfinex-derivatives","SOLF0:USTF0",1724668121080,5.5554,161.32,161.29,0.04556735]
["bitfinex-derivatives","SOLF0:USTF0",1724668121276,4.28,161.32,161.31,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668123385,3.14141856,161.33,161.31,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668123692,0.04281856,161.33,161.29,9.56556735]
["bitfinex-derivatives","SOLF0:USTF0",1724668123890,1.2231,161.32,161.29,9.56556735]
["bitfinex-derivatives","SOLF0:USTF0",1724668124486,3.099,161.31,161.29,9.56556735]
["bitfinex-derivatives","SOLF0:USTF0",1724668124688,1.2231,161.32,161.29,9.56556735]
["bitfinex-derivatives","SOLF0:USTF0",1724668125790,3.099,161.31,161.29,9.56556735]
["bitfinex-derivatives","SOLF0:USTF0",1724668125989,1.2231,161.32,161.3,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668127591,0.04281856,161.33,161.3,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668127790,0.04281856,161.33,161.3,12.619]
["bitfinex-derivatives","SOLF0:USTF0",1724668127988,0.04281856,161.33,161.3,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668128788,0.04281856,161.33,161.32,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668129288,0.04281856,161.33,161.32,12.6187]
["bitfinex-derivatives","SOLF0:USTF0",1724668134095,0.04281856,161.33,161.31,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1724668134297,0.04281856,161.33,161.29,9.56556735]
["bitfinex-derivatives","SOLF0:USTF0",1724668135396,0.04281856,161.33,161.3,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724668136404,3.14141856,161.33,161.3,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724668136607,0.04281856,161.33,161.29,0.04556735]
["bitfinex-derivatives","SOLF0:USTF0",1724668137202,3.0989,161.32,161.29,0.04556735]
["bitfinex-derivatives","SOLF0:USTF0",1724668139307,3.099,161.31,161.29,0.04556735]
["bitfinex-derivatives","SOLF0:USTF0",1724668140211,3.0989,161.32,161.29,0.04556735]
["bitfinex-derivatives","SOLF0:USTF0",1724668140398,3.0989,161.32,161.29,9.56556735]
["bitfinex-derivatives","SOLF0:USTF0",1724668140604,0.04281856,161.33,161.29,9.56556735]
["bitfinex-derivatives","SOLF0:USTF0",1724668140807,3.14151856,161.33,161.29,12.66486735]
["bitfinex-derivatives","SOLF0:USTF0",1724668141008,0.04281856,161.33,161.3,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668141411,0.04281856,161.33,161.3,12.6191]
["bitfinex-derivatives","SOLF0:USTF0",1724668142911,3.14141856,161.33,161.3,12.6191]
["bitfinex-derivatives","SOLF0:USTF0",1724668143107,3.14141856,161.33,161.3,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724668143415,0.04281856,161.33,161.29,3.14476735]
["bitfinex-derivatives","SOLF0:USTF0",1724668144300,3.0989,161.32,161.29,3.14476735]
["bitfinex-derivatives","SOLF0:USTF0",1724668147602,3.0989,161.32,161.29,0.04556735]
["bitfinex-derivatives","SOLF0:USTF0",1724668148313,0.04281856,161.33,161.29,0.04556735]
["bitfinex-derivatives","SOLF0:USTF0",1724668148314,3.099,161.31,161.29,0.04556735]
["bitfinex-derivatives","SOLF0:USTF0",1724668148910,7.3791,161.3,161.29,0.04556735]
["bitfinex-derivatives","SOLF0:USTF0",1724668151111,4.28,161.3,161.29,0.04556735]
["bitfinex-derivatives","SOLF0:USTF0",1724668155316,4.28,161.3,161.29,3.14486735]
["bitfinex-derivatives","SOLF0:USTF0",1724668157717,4.28,161.3,161.29,0.04556735]
["bitfinex-derivatives","SOLF0:USTF0",1724668160213,7.3791,161.3,161.29,0.04556735]
["bitfinex-derivatives","SOLF0:USTF0",1724668168625,16.8991,161.3,161.29,0.04556735]
["bitfinex-derivatives","SOLF0:USTF0",1724668168821,13.8,161.3,161.25,1.9842557]
["bitfinex-derivatives","SOLF0:USTF0",1724668169030,9.52,161.28,161.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668169231,9.52,161.28,161.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1724668169433,12.6196,161.28,161.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1724668169634,3.07411624,161.27,161.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1724668170036,6.17381624,161.27,161.24,3.14449146]
["bitfinex-derivatives","SOLF0:USTF0",1724668170237,6.17381624,161.27,161.25,1.9844168]
["bitfinex-derivatives","SOLF0:USTF0",1724668170437,3.14328953,161.28,161.24,0.04429146]
["bitfinex-derivatives","SOLF0:USTF0",1724668170628,0.04368953,161.28,161.25,1.98440502]
["bitfinex-derivatives","SOLF0:USTF0",1724668170833,0.04368953,161.28,161.24,0.04429146]
["bitfinex-derivatives","SOLF0:USTF0",1724668171133,0.04368953,161.28,161.26,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1724668171330,0.04368953,161.28,161.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668171534,0.04368953,161.28,161.27,1.98405596]
["bitfinex-derivatives","SOLF0:USTF0",1724668172036,0.04368953,161.28,161.27,5.08375596]
["bitfinex-derivatives","SOLF0:USTF0",1724668173528,0.04368953,161.28,161.27,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724668173741,0.04368953,161.28,161.27,5.08373626]
["bitfinex-derivatives","SOLF0:USTF0",1724668175235,1.1908,161.34,161.3,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724668175647,5.4708,161.34,161.3,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724668175947,5.4708,161.34,161.32,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724668176141,4.30733665,161.35,161.32,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724668176335,4.30733665,161.35,161.31,9.56683341]
["bitfinex-derivatives","SOLF0:USTF0",1724668176641,7.40563665,161.35,161.31,12.66563341]
["bitfinex-derivatives","SOLF0:USTF0",1724668176843,10.45755001,161.35,161.31,12.66563341]
["bitfinex-derivatives","SOLF0:USTF0",1724668177043,10.45755001,161.35,161.31,3.14563341]
["bitfinex-derivatives","SOLF0:USTF0",1724668177345,10.45755001,161.35,161.32,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724668178548,3.0985,161.34,161.32,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724668178845,12.6185,161.34,161.32,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724668180045,9.52,161.34,161.32,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724668180845,10.45745001,161.35,161.32,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724668181146,19.97745001,161.35,161.32,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724668181342,3.0984,161.34,161.32,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724668181742,12.6184,161.34,161.32,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724668182546,9.52,161.34,161.31,3.14573341]
["bitfinex-derivatives","SOLF0:USTF0",1724668183041,12.6185,161.34,161.31,3.14573341]
["bitfinex-derivatives","SOLF0:USTF0",1724668184147,7.35925001,161.35,161.31,3.14573341]
["bitfinex-derivatives","SOLF0:USTF0",1724668184148,9.52,161.32,161.31,0.04683341]
["bitfinex-derivatives","SOLF0:USTF0",1724668185347,12.6187,161.32,161.31,0.04683341]
["bitfinex-derivatives","SOLF0:USTF0",1724668188545,9.52,161.32,161.25,2.48016436]
["bitfinex-derivatives","SOLF0:USTF0",1724668188761,9.52,161.28,161.21,6.08620255]
["bitfinex-derivatives","SOLF0:USTF0",1724668189055,7.3598,161.27,161.24,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724668189247,7.3598,161.27,161.25,1.98441323]
["bitfinex-derivatives","SOLF0:USTF0",1724668189449,7.3598,161.27,161.24,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724668189450,7.3598,161.27,161.24,3.13966024]
["bitfinex-derivatives","SOLF0:USTF0",1724668189853,7.3598,161.27,161.25,1.98440764]
["bitfinex-derivatives","SOLF0:USTF0",1724668190056,7.3598,161.27,161.24,3.13966024]
["bitfinex-derivatives","SOLF0:USTF0",1724668190253,7.3598,161.27,161.25,1.98441963]
["bitfinex-derivatives","SOLF0:USTF0",1724668190555,7.3598,161.27,161.25,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724668190952,4.26,161.27,161.25,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724668191160,4.30219621,161.28,161.26,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724668191355,0.04219621,161.28,161.26,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724668193161,3.14179621,161.28,161.26,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724668194861,3.14179621,161.28,161.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1724668195662,0.04219621,161.28,161.26,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724668197163,0.04219621,161.28,161.27,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724668198063,0.04219621,161.28,161.27,5.08374649]
["bitfinex-derivatives","SOLF0:USTF0",1724668200068,0.04219621,161.28,161.27,14.60374649]
["bitfinex-derivatives","SOLF0:USTF0",1724668200368,0.04219621,161.28,161.27,19.9609203]
["bitfinex-derivatives","SOLF0:USTF0",1724668201256,0.04219621,161.28,161.27,12.6197]
["bitfinex-derivatives","SOLF0:USTF0",1724668201462,4.3995,161.33,161.27,16.86118893]
["bitfinex-derivatives","SOLF0:USTF0",1724668201766,8.6595,161.33,161.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668202361,8.6595,161.33,161.3,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724668202560,8.70099889,161.33,161.3,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724668203067,4.44099889,161.33,161.3,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724668203468,0.04149889,161.33,161.31,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1724668203666,0.04149889,161.33,161.3,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668203861,0.04149889,161.33,161.31,1.9836084]
["bitfinex-derivatives","SOLF0:USTF0",1724668204066,0.04149889,161.33,161.31,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1724668207573,0.04149889,161.33,161.32,12.6187]
["bitfinex-derivatives","SOLF0:USTF0",1724668207865,0.04149889,161.33,161.32,14.60218665]
["bitfinex-derivatives","SOLF0:USTF0",1724668213873,0.04149889,161.33,161.32,12.6187]
["bitfinex-derivatives","SOLF0:USTF0",1724668214063,0.04149889,161.33,161.32,14.60219551]
["bitfinex-derivatives","SOLF0:USTF0",1724668214774,0.04149889,161.33,161.32,5.08219551]
["bitfinex-derivatives","SOLF0:USTF0",1724668214971,0.04149889,161.33,161.32,1.98349551]
["bitfinex-derivatives","SOLF0:USTF0",1724668215178,0.04149889,161.33,161.31,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1724668219483,0.04149889,161.33,161.32,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724668223984,0.04149889,161.33,161.32,12.6187]
["bitfinex-derivatives","SOLF0:USTF0",1724668224387,0.04149889,161.33,161.32,14.60198975]
["bitfinex-derivatives","SOLF0:USTF0",1724668225282,24.8,161.43,161.36,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1724668225478,4.26,161.39,161.36,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1724668226383,4.30718503,161.39,161.36,3.14398537]
["bitfinex-derivatives","SOLF0:USTF0",1724668226688,0.04718503,161.39,161.36,3.14398537]
["bitfinex-derivatives","SOLF0:USTF0",1724668226985,0.04718503,161.39,161.36,9.56608537]
["bitfinex-derivatives","SOLF0:USTF0",1724668227891,0.04718503,161.39,161.37,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1724668228084,0.04718503,161.39,161.36,9.56608537]
["bitfinex-derivatives","SOLF0:USTF0",1724668228391,9.52,161.38,161.36,0.04608537]
["bitfinex-derivatives","SOLF0:USTF0",1724668228580,12.6177,161.38,161.36,0.04608537]
["bitfinex-derivatives","SOLF0:USTF0",1724668229280,12.6178,161.37,161.36,0.04608537]
["bitfinex-derivatives","SOLF0:USTF0",1724668231479,3.0981,161.36,161.27,8.17764356]
["bitfinex-derivatives","SOLF0:USTF0",1724668231788,3.0981,161.36,161.3,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668232380,3.0981,161.36,161.32,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724668232586,0.04026996,161.35,161.32,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724668235386,0.04026996,161.35,161.31,0.04571107]
["bitfinex-derivatives","SOLF0:USTF0",1724668235688,9.56026996,161.35,161.31,0.04571107]
["bitfinex-derivatives","SOLF0:USTF0",1724668235889,12.65846996,161.35,161.31,0.04571107]
["bitfinex-derivatives","SOLF0:USTF0",1724668236086,12.65846996,161.35,161.31,3.14451107]
["bitfinex-derivatives","SOLF0:USTF0",1724668236281,9.56026996,161.35,161.31,0.04571107]
["bitfinex-derivatives","SOLF0:USTF0",1724668236486,0.04026996,161.35,161.31,0.04571107]
["bitfinex-derivatives","SOLF0:USTF0",1724668236892,0.04026996,161.35,161.34,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724668237391,0.04026996,161.35,161.33,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724668237687,0.04026996,161.35,161.32,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668238187,0.04026996,161.35,161.31,0.04571107]
["bitfinex-derivatives","SOLF0:USTF0",1724668238885,3.13846996,161.35,161.31,3.14451107]
["bitfinex-derivatives","SOLF0:USTF0",1724668239282,0.04026996,161.35,161.32,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724668239483,0.04026996,161.35,161.31,9.56571107]
["bitfinex-derivatives","SOLF0:USTF0",1724668239679,0.04026996,161.35,161.32,1.98331412]
["bitfinex-derivatives","SOLF0:USTF0",1724668239884,0.04026996,161.35,161.33,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724668240691,0.04026996,161.35,161.33,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724668240991,0.04026996,161.35,161.31,0.04571107]
["bitfinex-derivatives","SOLF0:USTF0",1724668241194,0.04026996,161.35,161.32,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724668241583,0.04026996,161.35,161.31,9.56571107]
["bitfinex-derivatives","SOLF0:USTF0",1724668241988,0.04026996,161.35,161.32,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724668242294,0.04026996,161.35,161.31,9.56571107]
["bitfinex-derivatives","SOLF0:USTF0",1724668243691,0.04026996,161.35,161.32,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724668245893,3.13846996,161.35,161.32,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724668246797,0.04026996,161.35,161.32,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724668247897,3.13846996,161.35,161.32,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724668248697,0.04026996,161.35,161.32,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724668250703,3.13856996,161.35,161.31,3.14461107]
["bitfinex-derivatives","SOLF0:USTF0",1724668250903,3.13856996,161.35,161.31,0.04571107]
["bitfinex-derivatives","SOLF0:USTF0",1724668251505,9.52,161.32,161.31,0.04571107]
["bitfinex-derivatives","SOLF0:USTF0",1724668251705,16.88348403,161.32,161.24,6.07849292]
["bitfinex-derivatives","SOLF0:USTF0",1724668251900,9.52,161.29,161.25,1.9840582]
["bitfinex-derivatives","SOLF0:USTF0",1724668252101,9.52,161.29,161.23,2.47940101]
["bitfinex-derivatives","SOLF0:USTF0",1724668252298,9.52,161.27,161.24,1.98416066]
["bitfinex-derivatives","SOLF0:USTF0",1724668252503,9.52,161.27,161.22,2.47940101]
["bitfinex-derivatives","SOLF0:USTF0",1724668252698,0.04630605,161.26,161.24,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724668252905,0.04630605,161.26,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668253497,0.04630605,161.26,161.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668253707,0.04630605,161.26,161.25,11.5042522]
["bitfinex-derivatives","SOLF0:USTF0",1724668254007,0.04630605,161.26,161.25,14.6043522]
["bitfinex-derivatives","SOLF0:USTF0",1724668254701,0.04630605,161.26,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668254905,0.04630605,161.26,161.24,1.98427948]
["bitfinex-derivatives","SOLF0:USTF0",1724668255103,0.04630605,161.26,161.23,9.56219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668255303,0.04630605,161.26,161.24,1.98421747]
["bitfinex-derivatives","SOLF0:USTF0",1724668255506,0.04630605,161.26,161.23,9.56219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668255708,0.04630605,161.26,161.24,1.98422834]
["bitfinex-derivatives","SOLF0:USTF0",1724668255905,0.04630605,161.26,161.23,9.56219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668256107,0.04630605,161.26,161.24,1.98422875]
["bitfinex-derivatives","SOLF0:USTF0",1724668256406,0.04630605,161.26,161.25,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724668260203,0.04630605,161.26,161.24,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724668260407,0.04630605,161.26,161.23,9.56219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668260609,0.04630605,161.26,161.24,1.98424809]
["bitfinex-derivatives","SOLF0:USTF0",1724668260808,0.04630605,161.26,161.23,12.66249573]
["bitfinex-derivatives","SOLF0:USTF0",1724668261116,0.04630605,161.26,161.24,1.98424769]
["bitfinex-derivatives","SOLF0:USTF0",1724668261317,0.04630605,161.26,161.24,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724668261615,0.04630605,161.26,161.23,9.56219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668261810,0.04630605,161.26,161.24,11.5042426]
["bitfinex-derivatives","SOLF0:USTF0",1724668262010,0.04630605,161.26,161.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668262311,0.04630605,161.26,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668262516,0.04630605,161.26,161.24,1.98424252]
["bitfinex-derivatives","SOLF0:USTF0",1724668262721,0.04630605,161.26,161.23,5.62289889]
["bitfinex-derivatives","SOLF0:USTF0",1724668263013,0.04630605,161.26,161.24,1.98431386]
["bitfinex-derivatives","SOLF0:USTF0",1724668263214,0.04630605,161.26,161.23,3.14259573]
["bitfinex-derivatives","SOLF0:USTF0",1724668263421,9.52,161.25,161.24,1.98431666]
["bitfinex-derivatives","SOLF0:USTF0",1724668263610,9.52,161.25,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668263814,4.24,161.25,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668264120,0.04630605,161.26,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668265011,3.14640605,161.26,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668266415,3.1002,161.25,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668267119,3.1003,161.24,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668267720,0.04630605,161.26,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668268122,3.1002,161.25,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668269120,0.04630605,161.26,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668269121,3.1003,161.24,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668270621,3.1002,161.25,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668271425,3.1003,161.24,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668276724,3.1002,161.25,161.23,9.56219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668277526,3.1003,161.24,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668281036,4.24,161.25,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668281930,3.1003,161.24,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668283134,7.3403,161.24,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668288139,1.31760605,161.26,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668288442,3.1001,161.25,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668289237,3.1003,161.24,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668289436,1.31760605,161.26,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668290040,3.1003,161.24,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668296243,10.83760605,161.26,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668296944,3.1003,161.25,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668297946,3.1003,161.24,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668312756,7.3403,161.24,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668314257,4.24,161.24,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668314659,4.24,161.24,161.23,9.56219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668318360,7.3403,161.24,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668319464,4.24,161.24,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668321264,7.3403,161.24,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668321463,4.24,161.24,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668323769,7.3403,161.24,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668324466,7.3403,161.24,161.23,2.02699834]
["bitfinex-derivatives","SOLF0:USTF0",1724668324667,7.3403,161.24,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668327256,7.3403,161.24,161.23,2.02706912]
["bitfinex-derivatives","SOLF0:USTF0",1724668328563,7.3403,161.24,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668328965,7.3403,161.24,161.23,2.02707952]
["bitfinex-derivatives","SOLF0:USTF0",1724668331873,7.3403,161.24,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668332058,7.3403,161.24,161.23,2.02706889]
["bitfinex-derivatives","SOLF0:USTF0",1724668332666,7.3403,161.24,161.23,7.39260388]
["bitfinex-derivatives","SOLF0:USTF0",1724668332967,7.3403,161.24,161.23,4.50807412]
["bitfinex-derivatives","SOLF0:USTF0",1724668333569,7.3403,161.24,161.23,2.02706889]
["bitfinex-derivatives","SOLF0:USTF0",1724668334270,16.8603,161.24,161.23,2.02706889]
["bitfinex-derivatives","SOLF0:USTF0",1724668334970,7.3403,161.24,161.23,2.02706889]
["bitfinex-derivatives","SOLF0:USTF0",1724668335171,7.3403,161.24,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668335465,7.3403,161.24,161.23,2.02707903]
["bitfinex-derivatives","SOLF0:USTF0",1724668336078,4.24,161.24,161.23,5.12757903]
["bitfinex-derivatives","SOLF0:USTF0",1724668336270,4.24,161.24,161.23,10.49327397]
["bitfinex-derivatives","SOLF0:USTF0",1724668336459,4.24,161.24,161.23,2.02707903]
["bitfinex-derivatives","SOLF0:USTF0",1724668337262,16.8603,161.24,161.23,2.02707903]
["bitfinex-derivatives","SOLF0:USTF0",1724668338568,16.8603,161.24,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668338866,16.8603,161.24,161.23,2.02708258]
["bitfinex-derivatives","SOLF0:USTF0",1724668341575,16.8603,161.24,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668341770,16.8603,161.24,161.23,2.02713321]
["bitfinex-derivatives","SOLF0:USTF0",1724668341971,16.8603,161.24,161.23,0.04219573]
["bitfinex-derivatives","SOLF0:USTF0",1724668342172,16.8603,161.24,161.23,2.02709327]
["bitfinex-derivatives","SOLF0:USTF0",1724668345074,16.8447549,161.24,161.14,45.68599976]
["bitfinex-derivatives","SOLF0:USTF0",1724668345274,9.52,161.17,161.16,6.10317982]
["bitfinex-derivatives","SOLF0:USTF0",1724668345577,9.52,161.17,161.16,10.45767708]
["bitfinex-derivatives","SOLF0:USTF0",1724668345774,9.52,161.17,161.16,7.35587708]
["bitfinex-derivatives","SOLF0:USTF0",1724668346269,9.52,161.17,161.16,4.46671488]
["bitfinex-derivatives","SOLF0:USTF0",1724668346471,65.46101491,161.35,161.16,13.98671488]
["bitfinex-derivatives","SOLF0:USTF0",1724668346770,1.2106,161.33,161.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668346970,3.12728098,161.35,161.31,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1724668347169,4.22,161.34,161.28,2.48003346]
["bitfinex-derivatives","SOLF0:USTF0",1724668347465,4.22,161.34,161.31,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1724668347674,0.0439809,161.33,161.32,1.98396201]
["bitfinex-derivatives","SOLF0:USTF0",1724668348070,9.5639809,161.33,161.32,1.98396201]
["bitfinex-derivatives","SOLF0:USTF0",1724668348277,9.5639809,161.33,161.3,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1724668348576,9.52,161.31,161.29,0.04368256]
["bitfinex-derivatives","SOLF0:USTF0",1724668348779,0.0439809,161.33,161.22,6.08902725]
["bitfinex-derivatives","SOLF0:USTF0",1724668348780,9.52,161.27,161.22,6.08902725]
["bitfinex-derivatives","SOLF0:USTF0",1724668348980,9.52,161.25,161.23,7.76822384]
["bitfinex-derivatives","SOLF0:USTF0",1724668349273,9.52,161.25,161.2,6.08902725]
["bitfinex-derivatives","SOLF0:USTF0",1724668349477,9.52,161.23,161.21,2.48080834]
["bitfinex-derivatives","SOLF0:USTF0",1724668349681,9.52,161.23,161.2,5.32593283]
["bitfinex-derivatives","SOLF0:USTF0",1724668349870,9.56558203,161.24,161.21,2.48081098]
["bitfinex-derivatives","SOLF0:USTF0",1724668350070,9.56558203,161.24,161.2,0.04023779]
["bitfinex-derivatives","SOLF0:USTF0",1724668350280,0.04558203,161.24,161.21,7.76683821]
["bitfinex-derivatives","SOLF0:USTF0",1724668350481,0.04558203,161.24,161.22,2.48076862]
["bitfinex-derivatives","SOLF0:USTF0",1724668350675,0.04558203,161.24,161.21,5.28606959]
["bitfinex-derivatives","SOLF0:USTF0",1724668350977,0.04558203,161.24,161.22,2.48076702]
["bitfinex-derivatives","SOLF0:USTF0",1724668351178,0.04558203,161.24,161.21,5.28606959]
["bitfinex-derivatives","SOLF0:USTF0",1724668351377,0.04558203,161.24,161.23,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724668351782,0.04558203,161.24,161.23,10.86586244]
["bitfinex-derivatives","SOLF0:USTF0",1724668352679,0.04558203,161.24,161.23,16.96328904]
["bitfinex-derivatives","SOLF0:USTF0",1724668352873,0.04558203,161.24,161.23,10.86586244]
["bitfinex-derivatives","SOLF0:USTF0",1724668354375,0.04558203,161.24,161.23,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724668354676,0.04558203,161.24,161.23,5.58085649]
["bitfinex-derivatives","SOLF0:USTF0",1724668355071,0.04558203,161.24,161.23,10.86520998]
["bitfinex-derivatives","SOLF0:USTF0",1724668355376,0.04558203,161.24,161.23,20.38520998]
["bitfinex-derivatives","SOLF0:USTF0",1724668356184,0.04558203,161.24,161.23,10.86520998]
["bitfinex-derivatives","SOLF0:USTF0",1724668356385,0.04558203,161.24,161.23,5.58085649]
["bitfinex-derivatives","SOLF0:USTF0",1724668356882,0.04558203,161.24,161.23,10.86460506]
["bitfinex-derivatives","SOLF0:USTF0",1724668357588,0.04558203,161.24,161.23,5.58085588]
["bitfinex-derivatives","SOLF0:USTF0",1724668358182,0.04558203,161.24,161.23,20.38396095]
["bitfinex-derivatives","SOLF0:USTF0",1724668358389,0.04558203,161.24,161.23,26.47675625]
["bitfinex-derivatives","SOLF0:USTF0",1724668358576,0.04558203,161.24,161.23,28.46088498]
["bitfinex-derivatives","SOLF0:USTF0",1724668359184,9.52,161.32,161.29,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1724668359378,9.52,161.32,161.23,25.36038498]
["bitfinex-derivatives","SOLF0:USTF0",1724668359379,9.52,161.32,161.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668359578,9.52,161.32,161.26,1.98407085]
["bitfinex-derivatives","SOLF0:USTF0",1724668359777,9.52,161.32,161.29,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1724668360189,9.56246887,161.32,161.29,0.04176775]
["bitfinex-derivatives","SOLF0:USTF0",1724668360481,9.56246887,161.32,161.3,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1724668361274,0.04246887,161.32,161.3,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1724668362291,0.04246887,161.32,161.31,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1724668366103,1.2275,161.4,161.36,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724668366394,13.74,161.39,161.36,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724668367092,13.74,161.39,161.35,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1724668367093,9.52,161.37,161.35,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1724668367294,4.26413605,161.39,161.36,0.04526334]
["bitfinex-derivatives","SOLF0:USTF0",1724668367803,3.0975,161.38,161.36,0.04526334]
["bitfinex-derivatives","SOLF0:USTF0",1724668368098,4.26413605,161.39,161.36,0.04526334]
["bitfinex-derivatives","SOLF0:USTF0",1724668368601,3.0976,161.38,161.36,0.04526334]
["bitfinex-derivatives","SOLF0:USTF0",1724668368797,4.26413605,161.39,161.36,0.04526334]
["bitfinex-derivatives","SOLF0:USTF0",1724668369002,9.52,161.37,161.29,1.98339768]
["bitfinex-derivatives","SOLF0:USTF0",1724668369195,9.52,161.33,161.32,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1724668370304,9.52,161.33,161.31,0.041636]
["bitfinex-derivatives","SOLF0:USTF0",1724668370610,9.52,161.32,161.31,0.041636]
["bitfinex-derivatives","SOLF0:USTF0",1724668372000,3.0985,161.33,161.31,0.041636]
["bitfinex-derivatives","SOLF0:USTF0",1724668372201,9.52,161.33,161.31,3.140336]
["bitfinex-derivatives","SOLF0:USTF0",1724668372908,0.03912054,161.34,161.31,0.041636]
["bitfinex-derivatives","SOLF0:USTF0",1724668373309,9.52,161.33,161.31,0.041636]
["bitfinex-derivatives","SOLF0:USTF0",1724668373505,9.52,161.32,161.31,0.041636]
["bitfinex-derivatives","SOLF0:USTF0",1724668374008,12.6186,161.32,161.31,0.041636]
["bitfinex-derivatives","SOLF0:USTF0",1724668374604,3.03654148,161.31,161.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668374811,9.52,161.3,161.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668375199,3.0993,161.29,161.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668375600,0.04664201,161.27,161.25,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1724668376302,0.04664201,161.27,161.24,3.14213961]
["bitfinex-derivatives","SOLF0:USTF0",1724668376505,0.04664201,161.27,161.24,0.04213961]
["bitfinex-derivatives","SOLF0:USTF0",1724668376506,9.56664201,161.27,161.24,0.04213961]
["bitfinex-derivatives","SOLF0:USTF0",1724668376805,9.52,161.26,161.24,0.04213961]
["bitfinex-derivatives","SOLF0:USTF0",1724668378108,0.04664201,161.27,161.24,0.04213961]
["bitfinex-derivatives","SOLF0:USTF0",1724668378408,0.04664201,161.27,161.24,3.14223961]
["bitfinex-derivatives","SOLF0:USTF0",1724668380405,9.52,161.26,161.24,0.04213961]
["bitfinex-derivatives","SOLF0:USTF0",1724668381406,9.52,161.25,161.24,0.04213961]
["bitfinex-derivatives","SOLF0:USTF0",1724668382713,9.52,161.25,161.21,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724668384309,12.6199,161.25,161.21,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724668385713,3.1002,161.24,161.2,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1724668385908,3.14076949,161.24,161.2,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1724668386718,0.04056949,161.24,161.21,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724668388118,3.14066949,161.24,161.21,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724668390225,7.36066949,161.24,161.21,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724668391225,4.26056949,161.24,161.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668391414,0.04056949,161.24,161.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668392223,0.04056949,161.24,161.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668392616,0.04056949,161.24,161.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668392921,0.04056949,161.24,161.23,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724668393322,0.04056949,161.24,161.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668394023,0.04056949,161.24,161.23,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724668403625,0.04056949,161.24,161.23,12.6203]
["bitfinex-derivatives","SOLF0:USTF0",1724668403934,13.76234148,161.31,161.23,12.6203]
["bitfinex-derivatives","SOLF0:USTF0",1724668403935,1.2058,161.31,161.23,14.38227234]
["bitfinex-derivatives","SOLF0:USTF0",1724668404127,9.52,161.33,161.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668404436,4.22,161.32,161.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668404728,4.22,161.33,161.27,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668404933,0.04630919,161.32,161.28,0.04418264]
["bitfinex-derivatives","SOLF0:USTF0",1724668405132,0.04630919,161.32,161.29,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724668407133,0.04630919,161.32,161.3,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1724668407737,0.04630919,161.32,161.31,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1724668409639,0.04630919,161.32,161.3,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1724668409837,9.52,161.31,161.3,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1724668411131,9.52,161.31,161.28,0.04418264]
["bitfinex-derivatives","SOLF0:USTF0",1724668411635,9.52,161.29,161.25,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1724668411939,9.52,161.29,161.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668412437,3.0991,161.3,161.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668412827,0.03914196,161.29,161.26,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724668413026,12.65844196,161.29,161.26,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724668413536,3.0994,161.28,161.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668415038,3.0994,161.28,161.24,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724668415431,7.3194,161.28,161.24,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724668416036,7.3194,161.28,161.25,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724668416531,4.22,161.28,161.25,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724668418432,4.22,161.28,161.26,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724668421038,4.23914196,161.29,161.26,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724668421437,0.03914196,161.29,161.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668422139,0.03914196,161.29,161.27,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724668422339,0.03914196,161.29,161.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668422535,0.03907212,161.28,161.24,4.86030553]
["bitfinex-derivatives","SOLF0:USTF0",1724668422740,0.03907212,161.28,161.26,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724668424340,0.03907212,161.28,161.27,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724668425942,0.03907212,161.28,161.26,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724668426636,9.52,161.27,161.24,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724668426838,9.56367605,161.27,161.24,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724668427237,0.04367605,161.27,161.24,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724668427643,0.04367605,161.27,161.25,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724668427850,0.04367605,161.27,161.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668429442,0.04367605,161.27,161.25,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1724668429642,0.04367605,161.27,161.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668431046,0.04367605,161.27,161.24,1.98430585]
["bitfinex-derivatives","SOLF0:USTF0",1724668431347,0.04367605,161.27,161.26,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724668431842,0.04367605,161.27,161.26,12.6197]
["bitfinex-derivatives","SOLF0:USTF0",1724668432038,0.04367605,161.27,161.26,14.60367325]
["bitfinex-derivatives","SOLF0:USTF0",1724668432839,0.04367605,161.27,161.26,5.08367325]
["bitfinex-derivatives","SOLF0:USTF0",1724668433038,0.04367605,161.27,161.25,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1724668434239,0.04367605,161.27,161.26,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724668435447,0.04367605,161.27,161.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668435448,9.56367605,161.27,161.21,6.09401962]
["bitfinex-derivatives","SOLF0:USTF0",1724668435650,9.56367605,161.27,161.22,7.34445892]
["bitfinex-derivatives","SOLF0:USTF0",1724668435847,12.66327605,161.27,161.23,5.08453139]
["bitfinex-derivatives","SOLF0:USTF0",1724668436046,12.66327605,161.27,161.23,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724668436546,12.66327605,161.27,161.24,1.98431362]
["bitfinex-derivatives","SOLF0:USTF0",1724668436751,9.52,161.25,161.2,6.09401962]
["bitfinex-derivatives","SOLF0:USTF0",1724668436946,9.52,161.25,161.21,12.62861147]
["bitfinex-derivatives","SOLF0:USTF0",1724668437143,1.2502,161.26,161.22,7.34436145]
["bitfinex-derivatives","SOLF0:USTF0",1724668437451,4.35,161.26,161.23,1.98431483]
["bitfinex-derivatives","SOLF0:USTF0",1724668437646,4.35,161.26,161.24,1.98431483]
["bitfinex-derivatives","SOLF0:USTF0",1724668437947,4.35,161.26,161.22,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724668438141,4.35,161.26,161.23,7.34510539]
["bitfinex-derivatives","SOLF0:USTF0",1724668438448,4.35,161.26,161.24,1.98439625]
["bitfinex-derivatives","SOLF0:USTF0",1724668438656,4.35,161.26,161.23,2.48045255]
["bitfinex-derivatives","SOLF0:USTF0",1724668438849,4.35,161.26,161.24,1.98436284]
["bitfinex-derivatives","SOLF0:USTF0",1724668439050,4.35,161.26,161.22,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724668439252,4.35,161.26,161.23,1.98443464]
["bitfinex-derivatives","SOLF0:USTF0",1724668439438,4.35,161.26,161.22,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724668439749,4.35,161.26,161.23,1.98442237]
["bitfinex-derivatives","SOLF0:USTF0",1724668440051,4.35,161.26,161.22,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724668440243,4.35,161.26,161.23,4.86513522]
["bitfinex-derivatives","SOLF0:USTF0",1724668440449,4.35,161.26,161.24,1.9844216]
["bitfinex-derivatives","SOLF0:USTF0",1724668440746,4.35,161.26,161.23,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724668440947,4.35,161.26,161.24,1.98441991]
["bitfinex-derivatives","SOLF0:USTF0",1724668441243,1.2502,161.26,161.23,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724668441447,1.2502,161.26,161.24,1.98441991]
["bitfinex-derivatives","SOLF0:USTF0",1724668441651,1.2502,161.26,161.23,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724668441850,1.2502,161.26,161.24,1.98441951]
["bitfinex-derivatives","SOLF0:USTF0",1724668442050,1.2502,161.26,161.23,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724668442251,1.2502,161.26,161.24,1.98441951]
["bitfinex-derivatives","SOLF0:USTF0",1724668442454,1.2502,161.26,161.23,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724668442748,1.2502,161.26,161.24,1.98441951]
["bitfinex-derivatives","SOLF0:USTF0",1724668442942,13.87,161.26,161.23,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724668443254,13.87,161.26,161.24,1.98443305]
["bitfinex-derivatives","SOLF0:USTF0",1724668443546,18.07,161.26,161.23,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724668443752,18.07,161.26,161.24,1.98443345]
["bitfinex-derivatives","SOLF0:USTF0",1724668444049,9.52,161.25,161.2,6.09401962]
["bitfinex-derivatives","SOLF0:USTF0",1724668444238,9.52,161.24,161.21,7.34651754]
["bitfinex-derivatives","SOLF0:USTF0",1724668444442,9.52,161.24,161.22,4.86590418]
["bitfinex-derivatives","SOLF0:USTF0",1724668444443,9.56377541,161.24,161.22,4.86590418]
["bitfinex-derivatives","SOLF0:USTF0",1724668444641,12.66397541,161.24,161.23,1.98449069]
["bitfinex-derivatives","SOLF0:USTF0",1724668447954,12.66397541,161.24,161.21,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724668448150,12.66397541,161.24,161.23,1.9845971]
["bitfinex-derivatives","SOLF0:USTF0",1724668449551,9.56377541,161.24,161.19,6.10002673]
["bitfinex-derivatives","SOLF0:USTF0",1724668449748,9.52,161.2,161.16,6.10002673]
["bitfinex-derivatives","SOLF0:USTF0",1724668449950,9.56533404,161.2,161.17,10.65562323]
["bitfinex-derivatives","SOLF0:USTF0",1724668450252,9.52,161.18,161.14,6.10002673]
["bitfinex-derivatives","SOLF0:USTF0",1724668450555,9.52,161.18,161.15,10.659061]
["bitfinex-derivatives","SOLF0:USTF0",1724668450743,9.52,161.18,161.16,2.88466684]
["bitfinex-derivatives","SOLF0:USTF0",1724668450949,9.52,161.18,161.14,2.4814282]
["bitfinex-derivatives","SOLF0:USTF0",1724668451154,9.52,161.18,161.15,2.4814282]
["bitfinex-derivatives","SOLF0:USTF0",1724668451455,9.5622612,161.18,161.15,2.88543787]
["bitfinex-derivatives","SOLF0:USTF0",1724668451661,3.1016,161.17,161.14,2.4814282]
["bitfinex-derivatives","SOLF0:USTF0",1724668451949,3.1016,161.17,161.15,5.36687325]
["bitfinex-derivatives","SOLF0:USTF0",1724668452156,3.1016,161.17,161.14,2.48160064]
["bitfinex-derivatives","SOLF0:USTF0",1724668453749,3.1016,161.17,161.14,5.58360064]
["bitfinex-derivatives","SOLF0:USTF0",1724668454057,3.1016,161.17,161.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668454459,3.1435612,161.18,161.15,12.6218]
["bitfinex-derivatives","SOLF0:USTF0",1724668454850,3.1435612,161.18,161.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668455452,3.1015,161.17,161.14,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724668455656,3.1015,161.17,161.14,5.58351045]
["bitfinex-derivatives","SOLF0:USTF0",1724668456160,3.1015,161.17,161.14,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724668457054,0.0422612,161.18,161.15,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1724668458554,3.1435612,161.18,161.15,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1724668459358,3.1016,161.17,161.14,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724668459748,3.1016,161.17,161.15,1.98519252]
["bitfinex-derivatives","SOLF0:USTF0",1724668459948,3.1017,161.16,161.15,1.98519252]
["bitfinex-derivatives","SOLF0:USTF0",1724668460152,3.1017,161.16,161.14,1.98519252]
["bitfinex-derivatives","SOLF0:USTF0",1724668460660,9.5622612,161.18,161.14,14.60719252]
["bitfinex-derivatives","SOLF0:USTF0",1724668460661,3.1015,161.17,161.14,14.60719252]
["bitfinex-derivatives","SOLF0:USTF0",1724668460963,0.0422612,161.18,161.14,12.622]
["bitfinex-derivatives","SOLF0:USTF0",1724668461551,0.0422612,161.18,161.14,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668461750,0.0422612,161.18,161.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668462061,0.04430072,161.18,161.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668463358,3.14560072,161.18,161.15,12.6217]
["bitfinex-derivatives","SOLF0:USTF0",1724668463955,3.1015,161.17,161.11,6.10527039]
["bitfinex-derivatives","SOLF0:USTF0",1724668464257,0.04430072,161.18,161.12,11.50519835]
["bitfinex-derivatives","SOLF0:USTF0",1724668464563,3.14101511,161.17,161.13,5.08729835]
["bitfinex-derivatives","SOLF0:USTF0",1724668464763,3.14101511,161.17,161.13,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1724668464960,0.03941511,161.17,161.14,12.6219]
["bitfinex-derivatives","SOLF0:USTF0",1724668465859,0.03941511,161.17,161.12,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724668466057,3.1018,161.16,161.13,1.98527075]
["bitfinex-derivatives","SOLF0:USTF0",1724668466258,9.55941511,161.17,161.12,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724668467163,3.1018,161.16,161.12,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724668467359,9.52,161.16,161.07,6.10542244]
["bitfinex-derivatives","SOLF0:USTF0",1724668467568,0.04451056,161.13,161.09,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668467760,0.04451056,161.13,161.06,8.58744401]
["bitfinex-derivatives","SOLF0:USTF0",1724668467761,0.04451056,161.13,161.1,1.98561725]
["bitfinex-derivatives","SOLF0:USTF0",1724668467961,0.04451056,161.13,161.09,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668468268,0.04451056,161.13,161.11,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668468463,0.04451056,161.13,161.11,12.6226]
["bitfinex-derivatives","SOLF0:USTF0",1724668469362,0.04451056,161.13,161.11,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668469567,0.04451056,161.13,161.12,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724668471268,3.1006,161.22,161.17,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724668471469,9.52,161.25,161.11,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1724668471766,3.8212,161.29,161.17,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724668471767,3.1005,161.22,161.17,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724668472067,41.9012,161.29,161.13,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724668472068,9.52,161.21,161.13,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724668472268,7.3009,161.2,161.15,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1724668472463,3.12553255,161.19,161.15,0.04592405]
["bitfinex-derivatives","SOLF0:USTF0",1724668472966,3.12553255,161.19,161.17,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724668474267,3.12553255,161.19,161.15,9.56592405]
["bitfinex-derivatives","SOLF0:USTF0",1724668475171,3.12553255,161.19,161.17,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1724668475566,0.04628783,161.19,161.17,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1724668477266,0.04628783,161.19,161.18,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1724668478570,3.14738783,161.19,161.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668478768,0.04628783,161.19,161.15,9.56592405]
["bitfinex-derivatives","SOLF0:USTF0",1724668479671,0.04628783,161.19,161.16,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724668479862,0.04628783,161.19,161.15,9.56592405]
["bitfinex-derivatives","SOLF0:USTF0",1724668480272,0.04628783,161.19,161.17,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724668480971,0.04628783,161.19,161.16,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724668481276,0.04628783,161.19,161.15,0.04592405]
["bitfinex-derivatives","SOLF0:USTF0",1724668481670,0.04628783,161.19,161.17,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724668482477,0.04628783,161.19,161.16,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724668482676,0.04628783,161.19,161.15,0.04592405]
["bitfinex-derivatives","SOLF0:USTF0",1724668482677,9.56628783,161.19,161.15,0.04592405]
["bitfinex-derivatives","SOLF0:USTF0",1724668483280,3.1014,161.18,161.15,3.14762405]
["bitfinex-derivatives","SOLF0:USTF0",1724668483672,9.56628783,161.19,161.15,0.04592405]
["bitfinex-derivatives","SOLF0:USTF0",1724668483871,9.56628783,161.19,161.16,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724668483872,12.66748783,161.19,161.16,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724668484271,3.14748783,161.19,161.16,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724668485375,0.04628783,161.19,161.15,0.04592405]
["bitfinex-derivatives","SOLF0:USTF0",1724668485571,4.2,161.18,161.15,0.04592405]
["bitfinex-derivatives","SOLF0:USTF0",1724668485978,4.2,161.18,161.16,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1724668486179,4.2,161.18,161.15,0.04592405]
["bitfinex-derivatives","SOLF0:USTF0",1724668486874,7.3014,161.18,161.15,0.04592405]
["bitfinex-derivatives","SOLF0:USTF0",1724668487072,4.2,161.18,161.15,0.04592405]
["bitfinex-derivatives","SOLF0:USTF0",1724668487479,7.3014,161.18,161.15,0.04592405]
["bitfinex-derivatives","SOLF0:USTF0",1724668488880,4.2,161.18,161.15,0.04592405]
["bitfinex-derivatives","SOLF0:USTF0",1724668489982,7.3014,161.18,161.15,3.14772405]
["bitfinex-derivatives","SOLF0:USTF0",1724668490278,4.2,161.18,161.15,0.04592405]
["bitfinex-derivatives","SOLF0:USTF0",1724668490484,7.3013,161.18,161.15,3.14772405]
["bitfinex-derivatives","SOLF0:USTF0",1724668490979,4.2,161.18,161.16,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724668491181,4.2,161.18,161.15,0.04592405]
["bitfinex-derivatives","SOLF0:USTF0",1724668491478,7.3015,161.18,161.15,3.14772405]
["bitfinex-derivatives","SOLF0:USTF0",1724668491682,9.52,161.17,161.15,0.04592405]
["bitfinex-derivatives","SOLF0:USTF0",1724668492078,12.6217,161.17,161.15,0.04592405]
["bitfinex-derivatives","SOLF0:USTF0",1724668492489,9.52,161.17,161.15,0.04592405]
["bitfinex-derivatives","SOLF0:USTF0",1724668492784,12.6217,161.16,161.15,0.04592405]
["bitfinex-derivatives","SOLF0:USTF0",1724668493884,3.1019,161.15,161.13,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724668495282,9.52,161.14,161.06,6.11487156]
["bitfinex-derivatives","SOLF0:USTF0",1724668495475,9.52,161.14,161.07,14.39632014]
["bitfinex-derivatives","SOLF0:USTF0",1724668495785,4.2,161.13,161.11,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724668496087,0.03945584,161.12,161.11,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724668496283,0.03945584,161.12,161.05,6.11487156]
["bitfinex-derivatives","SOLF0:USTF0",1724668496479,0.03945584,161.12,161.08,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668496679,0.03945584,161.12,161.1,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1724668497286,0.03945584,161.12,161.02,15.43091626]
["bitfinex-derivatives","SOLF0:USTF0",1724668497484,13.72,161.13,161.06,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668497485,0.04407428,161.09,161.06,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668498286,0.04407428,161.09,161.08,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1724668516105,9.25720539,161.2,161.11,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724668516302,4.2,161.14,161.11,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724668516698,7.3021,161.14,161.11,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724668516898,7.3021,161.14,161.1,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668517207,7.34202661,161.14,161.1,9.56211008]
["bitfinex-derivatives","SOLF0:USTF0",1724668517403,7.34202661,161.14,161.11,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724668519108,3.1023,161.13,161.1,3.14471008]
["bitfinex-derivatives","SOLF0:USTF0",1724668519300,3.1023,161.13,161.1,0.04211008]
["bitfinex-derivatives","SOLF0:USTF0",1724668520108,3.1025,161.12,161.1,0.04211008]
["bitfinex-derivatives","SOLF0:USTF0",1724668523009,3.1023,161.13,161.1,0.04211008]
["bitfinex-derivatives","SOLF0:USTF0",1724668523409,13.75992661,161.14,161.1,0.04211008]
["bitfinex-derivatives","SOLF0:USTF0",1724668523610,3.1023,161.13,161.1,0.04211008]
["bitfinex-derivatives","SOLF0:USTF0",1724668523999,13.75992661,161.14,161.1,0.04211008]
["bitfinex-derivatives","SOLF0:USTF0",1724668525311,3.1023,161.13,161.1,0.04211008]
["bitfinex-derivatives","SOLF0:USTF0",1724668527212,13.75992661,161.14,161.1,0.04211008]
["bitfinex-derivatives","SOLF0:USTF0",1724668527814,4.2,161.13,161.1,0.04211008]
["bitfinex-derivatives","SOLF0:USTF0",1724668528414,7.3023,161.13,161.1,3.14481008]
["bitfinex-derivatives","SOLF0:USTF0",1724668528815,4.2,161.13,161.1,0.04211008]
["bitfinex-derivatives","SOLF0:USTF0",1724668529818,7.3023,161.13,161.1,0.04211008]
["bitfinex-derivatives","SOLF0:USTF0",1724668532615,3.1025,161.12,161.1,0.04211008]
["bitfinex-derivatives","SOLF0:USTF0",1724668532820,3.10505327,161.11,161.1,0.04211008]
["bitfinex-derivatives","SOLF0:USTF0",1724668533320,4.2,161.13,161.1,0.04211008]
["bitfinex-derivatives","SOLF0:USTF0",1724668533715,4.2,161.13,161.1,3.14491008]
["bitfinex-derivatives","SOLF0:USTF0",1724668534225,7.3024,161.13,161.1,3.14491008]
["bitfinex-derivatives","SOLF0:USTF0",1724668535622,3.1025,161.12,161.1,0.04211008]
["bitfinex-derivatives","SOLF0:USTF0",1724668539922,7.3024,161.13,161.1,3.14491008]
["bitfinex-derivatives","SOLF0:USTF0",1724668540127,0.03992661,161.14,161.1,9.56211008]
["bitfinex-derivatives","SOLF0:USTF0",1724668540519,4.21992661,161.14,161.11,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724668540918,4.21992661,161.14,161.1,9.56211008]
["bitfinex-derivatives","SOLF0:USTF0",1724668540919,0.03992661,161.14,161.1,9.56211008]
["bitfinex-derivatives","SOLF0:USTF0",1724668542314,0.03992661,161.14,161.13,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1724668542922,0.03992661,161.14,161.13,12.6223]
["bitfinex-derivatives","SOLF0:USTF0",1724668543118,0.03992661,161.14,161.13,14.60790405]
["bitfinex-derivatives","SOLF0:USTF0",1724668544214,0.03992661,161.14,161.13,19.9817409]
["bitfinex-derivatives","SOLF0:USTF0",1724668544926,0.03992661,161.14,161.13,12.6223]
["bitfinex-derivatives","SOLF0:USTF0",1724668545123,0.03992661,161.14,161.13,17.08953398]
["bitfinex-derivatives","SOLF0:USTF0",1724668545324,0.03992661,161.14,161.13,19.98159143]
["bitfinex-derivatives","SOLF0:USTF0",1724668545625,0.03992661,161.14,161.13,15.51435745]
["bitfinex-derivatives","SOLF0:USTF0",1724668545827,0.03992661,161.14,161.13,19.9815788]
["bitfinex-derivatives","SOLF0:USTF0",1724668546421,0.03992661,161.14,161.13,10.4615788]
["bitfinex-derivatives","SOLF0:USTF0",1724668546622,0.03992661,161.14,161.13,19.9815788]
["bitfinex-derivatives","SOLF0:USTF0",1724668547722,0.03992661,161.14,161.13,10.4615788]
["bitfinex-derivatives","SOLF0:USTF0",1724668548022,0.03992661,161.14,161.13,17.49978916]
["bitfinex-derivatives","SOLF0:USTF0",1724668548225,0.03992661,161.14,161.13,17.08955756]
["bitfinex-derivatives","SOLF0:USTF0",1724668548528,0.03992661,161.14,161.13,19.98141151]
["bitfinex-derivatives","SOLF0:USTF0",1724668555333,0.03992661,161.14,161.13,10.46141151]
["bitfinex-derivatives","SOLF0:USTF0",1724668555521,0.03992661,161.14,161.13,19.98141151]
["bitfinex-derivatives","SOLF0:USTF0",1724668556531,0.03992661,161.14,161.13,17.08955756]
["bitfinex-derivatives","SOLF0:USTF0",1724668560431,0.03992661,161.14,161.13,19.97969183]
["bitfinex-derivatives","SOLF0:USTF0",1724668560637,0.03992661,161.14,161.13,12.6223]
["bitfinex-derivatives","SOLF0:USTF0",1724668560941,0.03992661,161.14,161.13,5.08782974]
["bitfinex-derivatives","SOLF0:USTF0",1724668561130,0.03992661,161.14,161.13,14.60782974]
["bitfinex-derivatives","SOLF0:USTF0",1724668561939,0.03992661,161.14,161.13,5.08782974]
["bitfinex-derivatives","SOLF0:USTF0",1724668562133,0.03992661,161.14,161.13,14.60782974]
["bitfinex-derivatives","SOLF0:USTF0",1724668564932,0.03992661,161.14,161.13,5.08782974]
["bitfinex-derivatives","SOLF0:USTF0",1724668565235,9.55992661,161.14,161.1,0.04211008]
["bitfinex-derivatives","SOLF0:USTF0",1724668565433,9.55992661,161.14,161.11,1.98591115]
["bitfinex-derivatives","SOLF0:USTF0",1724668565635,12.66212661,161.14,161.1,0.04211008]
["bitfinex-derivatives","SOLF0:USTF0",1724668565841,16.84212661,161.14,161.11,1.98584911]
["bitfinex-derivatives","SOLF0:USTF0",1724668566137,16.84212661,161.14,161.1,0.04211008]
["bitfinex-derivatives","SOLF0:USTF0",1724668566337,16.84212661,161.14,161.11,1.98591876]
["bitfinex-derivatives","SOLF0:USTF0",1724668566530,16.84212661,161.14,161.1,3.14491008]
["bitfinex-derivatives","SOLF0:USTF0",1724668567134,3.1026,161.12,161.1,0.04211008]
["bitfinex-derivatives","SOLF0:USTF0",1724668567333,13.73992661,161.14,161.1,0.04211008]
["bitfinex-derivatives","SOLF0:USTF0",1724668568042,3.1023,161.13,161.1,0.04211008]
["bitfinex-derivatives","SOLF0:USTF0",1724668568838,3.1023,161.13,161.1,3.14491008]
["bitfinex-derivatives","SOLF0:USTF0",1724668571140,4.21992661,161.14,161.1,0.04211008]
["bitfinex-derivatives","SOLF0:USTF0",1724668571334,9.52,161.13,161.1,0.04211008]
["bitfinex-derivatives","SOLF0:USTF0",1724668572243,3.1025,161.12,161.1,0.04211008]
["bitfinex-derivatives","SOLF0:USTF0",1724668574442,4.21992661,161.14,161.1,0.04211008]
["bitfinex-derivatives","SOLF0:USTF0",1724668575045,7.32212661,161.14,161.1,3.14481008]
["bitfinex-derivatives","SOLF0:USTF0",1724668575749,3.1023,161.13,161.1,3.14481008]
["bitfinex-derivatives","SOLF0:USTF0",1724668575948,4.21992661,161.14,161.1,3.14481008]
["bitfinex-derivatives","SOLF0:USTF0",1724668575949,0.03992661,161.14,161.1,9.56211008]
["bitfinex-derivatives","SOLF0:USTF0",1724668576150,0.03992661,161.14,161.11,1.98590558]
["bitfinex-derivatives","SOLF0:USTF0",1724668576347,0.03992661,161.14,161.12,1.98590558]
["bitfinex-derivatives","SOLF0:USTF0",1724668576653,0.03992661,161.14,161.11,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724668576851,0.03992661,161.14,161.12,1.98585679]
["bitfinex-derivatives","SOLF0:USTF0",1724668577049,0.03992661,161.14,161.11,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724668577351,0.03992661,161.14,161.12,1.98580477]
["bitfinex-derivatives","SOLF0:USTF0",1724668577547,3.14202661,161.14,161.11,5.58485596]
["bitfinex-derivatives","SOLF0:USTF0",1724668577754,3.14202661,161.14,161.12,1.98580478]
["bitfinex-derivatives","SOLF0:USTF0",1724668577953,3.14202661,161.14,161.11,5.58485596]
["bitfinex-derivatives","SOLF0:USTF0",1724668578249,3.14202661,161.14,161.12,1.98580486]
["bitfinex-derivatives","SOLF0:USTF0",1724668578451,3.14202661,161.14,161.11,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724668578650,3.14202661,161.14,161.12,1.98588649]
["bitfinex-derivatives","SOLF0:USTF0",1724668578849,3.14202661,161.14,161.11,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724668579049,3.14202661,161.14,161.12,1.98588649]
["bitfinex-derivatives","SOLF0:USTF0",1724668579248,3.14202661,161.14,161.11,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724668579450,3.14202661,161.14,161.12,1.98588649]
["bitfinex-derivatives","SOLF0:USTF0",1724668579650,3.14202661,161.14,161.11,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724668579850,3.14202661,161.14,161.12,1.98588649]
["bitfinex-derivatives","SOLF0:USTF0",1724668580048,3.14202661,161.14,161.11,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724668580353,3.14202661,161.14,161.12,1.98588649]
["bitfinex-derivatives","SOLF0:USTF0",1724668580553,0.03992661,161.14,161.12,12.6224]
["bitfinex-derivatives","SOLF0:USTF0",1724668580748,0.03992661,161.14,161.13,1.98579343]
["bitfinex-derivatives","SOLF0:USTF0",1724668581549,0.03992661,161.14,161.13,5.08799343]
["bitfinex-derivatives","SOLF0:USTF0",1724668583857,0.03992661,161.14,161.13,14.60799343]
["bitfinex-derivatives","SOLF0:USTF0",1724668584157,0.03992661,161.14,161.13,19.98265304]
["bitfinex-derivatives","SOLF0:USTF0",1724668585161,0.03992661,161.14,161.13,15.5149867]
["bitfinex-derivatives","SOLF0:USTF0",1724668585454,0.03992661,161.14,161.13,19.98221533]
["bitfinex-derivatives","SOLF0:USTF0",1724668591558,0.03992661,161.14,161.13,12.6222]
["bitfinex-derivatives","SOLF0:USTF0",1724668591759,0.03992661,161.14,161.13,19.980679]
["bitfinex-derivatives","SOLF0:USTF0",1724668593665,0.03992661,161.14,161.13,19.98069838]
["bitfinex-derivatives","SOLF0:USTF0",1724668594568,0.03992661,161.14,161.13,12.6222]
["bitfinex-derivatives","SOLF0:USTF0",1724668594866,0.03992661,161.14,161.13,17.99531421]
["bitfinex-derivatives","SOLF0:USTF0",1724668595264,0.03992661,161.14,161.13,19.9807506]
["bitfinex-derivatives","SOLF0:USTF0",1724668598074,0.03992661,161.14,161.13,12.6222]
["bitfinex-derivatives","SOLF0:USTF0",1724668598270,0.03992661,161.14,161.13,15.10399338]
["bitfinex-derivatives","SOLF0:USTF0",1724668598462,0.03992661,161.14,161.13,19.98076589]
["bitfinex-derivatives","SOLF0:USTF0",1724668598860,1.2438,161.19,161.18,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1724668599371,1.2438,161.19,161.17,12.6214]
["bitfinex-derivatives","SOLF0:USTF0",1724668600067,5.44419938,161.2,161.17,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668600266,5.44419938,161.2,161.16,0.04688523]
["bitfinex-derivatives","SOLF0:USTF0",1724668600267,0.03919938,161.2,161.18,11.50508063]
["bitfinex-derivatives","SOLF0:USTF0",1724668600474,0.03919938,161.2,161.19,1.98508063]
["bitfinex-derivatives","SOLF0:USTF0",1724668601266,0.03919938,161.2,161.19,5.08618063]
["bitfinex-derivatives","SOLF0:USTF0",1724668603167,0.03919938,161.2,161.19,14.60618063]
["bitfinex-derivatives","SOLF0:USTF0",1724668603370,1.3019,161.24,161.23,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724668603672,1.3019,161.24,161.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668604182,1.3019,161.24,161.19,6.11135314]
["bitfinex-derivatives","SOLF0:USTF0",1724668604373,1.3019,161.24,161.21,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724668604374,0.03927783,161.23,161.21,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724668604666,0.03927783,161.23,161.2,0.04392873]
["bitfinex-derivatives","SOLF0:USTF0",1724668605067,9.55927783,161.23,161.2,0.04392873]
["bitfinex-derivatives","SOLF0:USTF0",1724668605666,12.65977783,161.23,161.2,0.04392873]
["bitfinex-derivatives","SOLF0:USTF0",1724668606368,3.1006,161.22,161.2,0.04392873]
["bitfinex-derivatives","SOLF0:USTF0",1724668606566,14.9297,161.22,161.2,0.04392873]
["bitfinex-derivatives","SOLF0:USTF0",1724668607065,18.0303,161.22,161.2,0.04392873]
["bitfinex-derivatives","SOLF0:USTF0",1724668608968,8.5103,161.22,161.2,0.04392873]
["bitfinex-derivatives","SOLF0:USTF0",1724668609175,8.5103,161.22,161.2,3.14472873]
["bitfinex-derivatives","SOLF0:USTF0",1724668610376,18.0303,161.22,161.2,0.04392873]
["bitfinex-derivatives","SOLF0:USTF0",1724668610771,3.1007,161.21,161.2,0.04392873]
["bitfinex-derivatives","SOLF0:USTF0",1724668610972,3.1007,161.21,161.19,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1724668611678,3.1007,161.21,161.18,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1724668611873,3.1007,161.21,161.18,3.14484466]
["bitfinex-derivatives","SOLF0:USTF0",1724668612274,9.52,161.2,161.18,0.04364466]
["bitfinex-derivatives","SOLF0:USTF0",1724668612573,1.262,161.19,161.18,0.04364466]
["bitfinex-derivatives","SOLF0:USTF0",1724668612879,4.3631,161.19,161.18,0.04364466]
["bitfinex-derivatives","SOLF0:USTF0",1724668616471,1.262,161.19,161.18,0.04364466]
["bitfinex-derivatives","SOLF0:USTF0",1724668616883,10.782,161.19,161.09,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1724668617181,10.782,161.19,161.12,15.63302806]
["bitfinex-derivatives","SOLF0:USTF0",1724668617383,10.782,161.19,161.13,1.98550101]
["bitfinex-derivatives","SOLF0:USTF0",1724668617677,3.1015,161.17,161.14,1.98550101]
["bitfinex-derivatives","SOLF0:USTF0",1724668617879,12.66515568,161.17,161.14,0.03749823]
["bitfinex-derivatives","SOLF0:USTF0",1724668618180,12.6219,161.15,161.14,0.03749823]
["bitfinex-derivatives","SOLF0:USTF0",1724668620682,3.1018,161.16,161.14,0.03749823]
["bitfinex-derivatives","SOLF0:USTF0",1724668620877,4.22365568,161.17,161.14,0.03749823]
["bitfinex-derivatives","SOLF0:USTF0",1724668621078,0.04365568,161.17,161.16,12.6217]
["bitfinex-derivatives","SOLF0:USTF0",1724668621585,0.04365568,161.17,161.16,14.60697165]
["bitfinex-derivatives","SOLF0:USTF0",1724668623379,0.04365568,161.17,161.16,1.98527165]
["bitfinex-derivatives","SOLF0:USTF0",1724668623588,0.04365568,161.17,161.14,0.03749823]
["bitfinex-derivatives","SOLF0:USTF0",1724668623880,9.56365568,161.17,161.14,0.03749823]
["bitfinex-derivatives","SOLF0:USTF0",1724668624077,9.56365568,161.17,161.15,1.98533407]
["bitfinex-derivatives","SOLF0:USTF0",1724668624281,9.56365568,161.17,161.14,0.03749823]
["bitfinex-derivatives","SOLF0:USTF0",1724668624481,9.52,161.15,161.14,0.03749823]
["bitfinex-derivatives","SOLF0:USTF0",1724668624882,12.6219,161.15,161.14,0.03749823]
["bitfinex-derivatives","SOLF0:USTF0",1724668625988,12.6219,161.15,161.09,2.48166769]
["bitfinex-derivatives","SOLF0:USTF0",1724668625989,3.1022,161.14,161.09,2.48166769]
["bitfinex-derivatives","SOLF0:USTF0",1724668626182,12.6222,161.14,161.11,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724668626381,9.52,161.14,161.08,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668626698,9.52,161.14,161.09,1.98597881]
["bitfinex-derivatives","SOLF0:USTF0",1724668626987,3.14872906,161.13,161.1,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1724668628385,3.1025,161.12,161.1,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1724668628782,3.1025,161.12,161.09,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724668629283,7.2825,161.12,161.09,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724668629686,16.8025,161.12,161.09,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724668630682,9.52,161.1,161.08,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1724668630885,9.52,161.1,161.06,2.48254052]
["bitfinex-derivatives","SOLF0:USTF0",1724668631083,0.04020377,161.1,161.07,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668631285,0.04020377,161.1,161.09,12.623]
["bitfinex-derivatives","SOLF0:USTF0",1724668633685,4.16,161.15,161.11,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724668633883,4.16,161.15,161.12,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668634291,7.2619,161.15,161.12,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668634791,4.20494129,161.15,161.12,9.56020377]
["bitfinex-derivatives","SOLF0:USTF0",1724668634997,0.04494129,161.15,161.12,9.56020377]
["bitfinex-derivatives","SOLF0:USTF0",1724668636493,0.04494129,161.15,161.14,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668636697,0.04494129,161.15,161.14,12.6221]
["bitfinex-derivatives","SOLF0:USTF0",1724668637297,1.2998,161.21,161.14,12.6221]
["bitfinex-derivatives","SOLF0:USTF0",1724668637298,8.5605,161.21,161.16,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724668637503,8.5605,161.21,161.17,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668637997,8.5605,161.21,161.17,12.6214]
["bitfinex-derivatives","SOLF0:USTF0",1724668638207,8.60062891,161.21,161.17,12.66874985]
["bitfinex-derivatives","SOLF0:USTF0",1724668639101,8.60062891,161.21,161.18,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1724668639607,3.14082891,161.21,161.18,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1724668640100,3.14082891,161.21,161.17,9.56734985]
["bitfinex-derivatives","SOLF0:USTF0",1724668640101,9.52,161.2,161.17,0.04734985]
["bitfinex-derivatives","SOLF0:USTF0",1724668640606,10.7362,161.2,161.17,0.04734985]
["bitfinex-derivatives","SOLF0:USTF0",1724668641298,3.1012,161.19,161.17,0.04734985]
["bitfinex-derivatives","SOLF0:USTF0",1724668643299,12.6212,161.19,161.17,0.04734985]
["bitfinex-derivatives","SOLF0:USTF0",1724668643602,3.1013,161.18,161.17,0.04734985]
["bitfinex-derivatives","SOLF0:USTF0",1724668645193,7.2613,161.18,161.17,0.04734985]
["bitfinex-derivatives","SOLF0:USTF0",1724668645800,16.7813,161.18,161.17,0.04734985]
["bitfinex-derivatives","SOLF0:USTF0",1724668647202,9.52,161.16,161.1,1.98594942]
["bitfinex-derivatives","SOLF0:USTF0",1724668647406,9.52,161.16,161.09,10.7695]
["bitfinex-derivatives","SOLF0:USTF0",1724668647606,9.52,161.14,161.1,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1724668648003,9.56759282,161.14,161.1,3.14049521]
["bitfinex-derivatives","SOLF0:USTF0",1724668648203,9.52,161.12,161.1,0.03779521]
["bitfinex-derivatives","SOLF0:USTF0",1724668648909,3.1026,161.11,161.1,0.03779521]
["bitfinex-derivatives","SOLF0:USTF0",1724668652713,12.6226,161.11,161.1,0.03779521]
["bitfinex-derivatives","SOLF0:USTF0",1724668654411,3.1033,161.08,161.02,45.03488907]
["bitfinex-derivatives","SOLF0:USTF0",1724668654616,3.1033,161.08,161.02,54.55488907]
["bitfinex-derivatives","SOLF0:USTF0",1724668654810,7.2633,161.08,161.02,54.55488907]
["bitfinex-derivatives","SOLF0:USTF0",1724668655320,0.04333298,161.07,161.05,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724668655514,3.1039,161.05,160.99,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1724668655715,0.0433382,161.04,161.01,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668656015,0.0433382,161.04,161.03,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1724668656522,3.7801,161.13,161.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668656718,4.16,161.1,161.07,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668657311,7.263,161.1,161.07,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668657620,7.30930113,161.1,161.07,9.56177891]
["bitfinex-derivatives","SOLF0:USTF0",1724668658017,7.30930113,161.1,161.07,12.66517891]
["bitfinex-derivatives","SOLF0:USTF0",1724668658216,7.30930113,161.1,161.07,3.14517891]
["bitfinex-derivatives","SOLF0:USTF0",1724668660621,3.1032,161.08,161.07,0.04177891]
["bitfinex-derivatives","SOLF0:USTF0",1724668660821,9.52,161.09,161.07,0.04177891]
["bitfinex-derivatives","SOLF0:USTF0",1724668661115,4.20630113,161.1,161.07,0.04177891]
["bitfinex-derivatives","SOLF0:USTF0",1724668661319,4.20630113,161.1,161.08,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1724668661718,4.20630113,161.1,161.07,0.04177891]
["bitfinex-derivatives","SOLF0:USTF0",1724668661913,7.30910113,161.1,161.07,3.14507891]
["bitfinex-derivatives","SOLF0:USTF0",1724668663712,3.103,161.09,161.07,0.04177891]
["bitfinex-derivatives","SOLF0:USTF0",1724668664115,0.04630113,161.1,161.08,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668664316,0.04630113,161.1,161.09,12.623]
["bitfinex-derivatives","SOLF0:USTF0",1724668664819,0.04630113,161.1,161.09,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724668672427,9.56630113,161.1,161.07,0.04177891]
["bitfinex-derivatives","SOLF0:USTF0",1724668672625,9.52,161.08,161.07,0.04177891]
["bitfinex-derivatives","SOLF0:USTF0",1724668673626,12.6232,161.08,161.07,0.04177891]
["bitfinex-derivatives","SOLF0:USTF0",1724668674024,16.7832,161.08,161.07,0.04177891]
["bitfinex-derivatives","SOLF0:USTF0",1724668676628,16.7832,161.08,160.98,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668676629,13.68,161.08,160.98,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668676829,9.52,161.04,160.98,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668677022,12.6241,161.04,161.01,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1724668677629,3.1043,161.03,161.0,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724668677835,3.14342662,161.03,160.98,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668678126,0.0457634,161.02,160.98,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668678637,0.0457634,161.02,161.01,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724668679036,0.0457634,161.02,161.01,12.6245]
["bitfinex-derivatives","SOLF0:USTF0",1724668685237,0.0457634,161.02,161.01,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724668685428,0.0457634,161.02,161.01,12.6245]
["bitfinex-derivatives","SOLF0:USTF0",1724668691042,0.0457634,161.02,161.01,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724668692336,0.0457634,161.02,161.01,12.6245]
["bitfinex-derivatives","SOLF0:USTF0",1724668693136,0.0457634,161.02,161.01,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724668697444,3.1501634,161.02,160.97,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668697846,3.1501634,161.02,160.98,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1724668698945,3.1501634,161.02,160.99,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724668699147,9.52,161.0,160.91,10.29634613]
["bitfinex-derivatives","SOLF0:USTF0",1724668699340,9.52,160.94,160.88,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668699549,9.56721184,160.97,160.91,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668699757,3.1055,160.96,160.92,5.09434909]
["bitfinex-derivatives","SOLF0:USTF0",1724668699940,3.1055,160.96,160.92,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1724668699941,3.14614754,160.96,160.92,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1724668700546,0.04064754,160.96,160.94,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668700853,0.04064754,160.96,160.95,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668701246,0.04064754,160.96,160.88,0.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724668701446,0.04064754,160.96,160.92,12.6262]
["bitfinex-derivatives","SOLF0:USTF0",1724668701755,0.04064754,160.96,160.88,0.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724668701948,0.04064754,160.96,160.91,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668702647,0.04064754,160.96,160.91,12.6264]
["bitfinex-derivatives","SOLF0:USTF0",1724668702854,0.04064754,160.96,160.94,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668703254,0.04064754,160.96,160.92,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1724668703456,0.04064754,160.96,160.92,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668703958,3.1058,160.95,160.91,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1724668704251,0.04169512,160.95,160.94,12.6259]
["bitfinex-derivatives","SOLF0:USTF0",1724668704451,92.75106929,161.07,160.94,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668704452,0.04677235,160.96,160.94,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668704656,1.3068,161.01,160.95,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668704657,4.16,161.01,160.95,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668704949,4.16,161.01,160.98,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668705146,4.16,161.01,160.92,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1724668705354,4.16,161.01,160.96,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668705558,4.16,161.01,160.98,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668705855,0.04058959,161.0,160.98,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668706050,0.04058959,161.0,160.97,0.04595384]
["bitfinex-derivatives","SOLF0:USTF0",1724668706355,0.04058959,161.0,160.99,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668709559,0.04058959,161.0,160.99,12.6249]
["bitfinex-derivatives","SOLF0:USTF0",1724668711353,0.04058959,161.0,160.99,14.61192005]
["bitfinex-derivatives","SOLF0:USTF0",1724668714158,0.04058959,161.0,160.99,12.6249]
["bitfinex-derivatives","SOLF0:USTF0",1724668714559,0.04058959,161.0,160.99,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724668714752,0.04058959,161.0,160.99,12.6249]
["bitfinex-derivatives","SOLF0:USTF0",1724668714952,0.04058959,161.0,160.99,14.6120052]
["bitfinex-derivatives","SOLF0:USTF0",1724668715466,5.3738,161.11,160.99,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1724668715759,5.3738,161.11,161.08,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668715955,8.4765,161.11,161.08,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668716259,4.20137434,161.11,161.08,9.55999582]
["bitfinex-derivatives","SOLF0:USTF0",1724668717057,0.04137434,161.11,161.08,9.55999582]
["bitfinex-derivatives","SOLF0:USTF0",1724668717664,3.14397434,161.11,161.08,9.55999582]
["bitfinex-derivatives","SOLF0:USTF0",1724668717866,3.14397434,161.11,161.08,0.03999582]
["bitfinex-derivatives","SOLF0:USTF0",1724668718055,0.04137434,161.11,161.08,0.03999582]
["bitfinex-derivatives","SOLF0:USTF0",1724668718364,3.1028,161.1,161.08,0.03999582]
["bitfinex-derivatives","SOLF0:USTF0",1724668719163,3.14407434,161.11,161.08,0.03999582]
["bitfinex-derivatives","SOLF0:USTF0",1724668721155,0.04137434,161.11,161.08,3.14319582]
["bitfinex-derivatives","SOLF0:USTF0",1724668721463,0.04137434,161.11,161.08,0.03999582]
["bitfinex-derivatives","SOLF0:USTF0",1724668722058,0.04137434,161.11,161.09,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1724668722658,0.04137434,161.11,161.1,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724668724169,61.61647821,161.28,161.17,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724668724371,61.61647821,161.28,161.08,26.34252882]
["bitfinex-derivatives","SOLF0:USTF0",1724668724372,1.2538,161.23,161.08,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1724668724664,4.14,161.19,161.16,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724668724866,4.14,161.19,161.14,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724668725265,0.04158839,161.18,161.15,0.03955452]
["bitfinex-derivatives","SOLF0:USTF0",1724668725568,0.04158839,161.18,161.16,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724668726070,0.04158839,161.18,161.17,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724668726969,0.04158839,161.18,161.16,26.9216]
["bitfinex-derivatives","SOLF0:USTF0",1724668727161,0.04158839,161.18,161.16,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724668727664,0.04158839,161.18,161.17,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724668728968,0.04158839,161.18,161.16,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724668729168,0.04158839,161.18,161.15,0.03955452]
["bitfinex-derivatives","SOLF0:USTF0",1724668729774,0.04158839,161.18,161.15,3.14125452]
["bitfinex-derivatives","SOLF0:USTF0",1724668730575,0.04158839,161.18,161.16,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724668730978,0.04158839,161.18,161.15,0.03955452]
["bitfinex-derivatives","SOLF0:USTF0",1724668731271,0.04158839,161.18,161.17,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724668734083,0.04158839,161.18,161.16,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724668735973,0.04158839,161.18,161.15,3.14135452]
["bitfinex-derivatives","SOLF0:USTF0",1724668736169,0.04158839,161.18,161.15,0.03955452]
["bitfinex-derivatives","SOLF0:USTF0",1724668736472,0.04158839,161.18,161.15,3.14125452]
["bitfinex-derivatives","SOLF0:USTF0",1724668736670,0.04158839,161.18,161.15,0.03955452]
["bitfinex-derivatives","SOLF0:USTF0",1724668737074,0.04158839,161.18,161.16,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724668737677,0.04158839,161.18,161.15,0.03955452]
["bitfinex-derivatives","SOLF0:USTF0",1724668737879,0.04158839,161.18,161.16,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724668738280,0.04158839,161.18,161.17,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724668744188,0.04158839,161.18,161.17,12.6315]
["bitfinex-derivatives","SOLF0:USTF0",1724668749092,0.04158839,161.18,161.15,0.03955452]
["bitfinex-derivatives","SOLF0:USTF0",1724668749490,3.14298839,161.18,161.15,0.03955452]
["bitfinex-derivatives","SOLF0:USTF0",1724668750492,9.57158839,161.18,161.15,0.03955452]
["bitfinex-derivatives","SOLF0:USTF0",1724668750692,10.7373,161.17,161.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724668751288,3.102,161.15,161.1,12.6326]
["bitfinex-derivatives","SOLF0:USTF0",1724668751689,3.102,161.15,161.11,3.14714087]
["bitfinex-derivatives","SOLF0:USTF0",1724668751889,10.7373,161.17,161.11,0.04454087]
["bitfinex-derivatives","SOLF0:USTF0",1724668751890,0.04666662,161.14,161.11,0.04454087]
["bitfinex-derivatives","SOLF0:USTF0",1724668752493,3.14876662,161.14,161.11,0.04454087]
["bitfinex-derivatives","SOLF0:USTF0",1724668755891,3.1022,161.13,161.11,0.04454087]
["bitfinex-derivatives","SOLF0:USTF0",1724668757801,7.28876662,161.14,161.11,0.04454087]
["bitfinex-derivatives","SOLF0:USTF0",1724668759205,4.18666662,161.14,161.11,0.04454087]
["bitfinex-derivatives","SOLF0:USTF0",1724668759403,0.04666662,161.14,161.11,23.89454087]
["bitfinex-derivatives","SOLF0:USTF0",1724668759894,0.04666662,161.14,161.12,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1724668760094,0.04666662,161.14,161.11,23.89454087]
["bitfinex-derivatives","SOLF0:USTF0",1724668760495,0.04666662,161.14,161.12,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724668760902,0.04666662,161.14,161.13,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724668761101,0.04666662,161.14,161.13,26.9522]
["bitfinex-derivatives","SOLF0:USTF0",1724668761502,3.1013,161.18,161.13,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724668761899,3.1013,161.18,161.14,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1724668762099,4.14,161.2,161.15,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724668762500,0.04112707,161.19,161.16,3.14139484]
["bitfinex-derivatives","SOLF0:USTF0",1724668762698,0.04112707,161.19,161.18,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724668763304,4.14,161.24,161.18,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724668763501,1.2452,161.29,161.21,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724668763701,1.2452,161.29,161.23,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724668763907,30.0454,161.37,161.23,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724668763908,6.1954,161.37,161.23,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724668764107,23.85,161.33,161.23,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724668764311,0.0453801,161.3,161.26,0.04258452]
["bitfinex-derivatives","SOLF0:USTF0",1724668765404,1.2452,161.36,161.29,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724668765607,1.2452,161.36,161.32,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724668766105,4.14,161.39,161.32,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724668766309,58.49780017,161.45,161.34,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724668766507,5.3424,161.43,161.34,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724668766907,0.04331653,161.41,161.38,0.03986955]
["bitfinex-derivatives","SOLF0:USTF0",1724668767100,27.99,161.46,161.36,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724668767300,0.04104457,161.41,161.38,0.03948583]
["bitfinex-derivatives","SOLF0:USTF0",1724668768098,0.04104457,161.41,161.38,3.13688583]
["bitfinex-derivatives","SOLF0:USTF0",1724668768504,0.04104457,161.41,161.38,0.03948583]
["bitfinex-derivatives","SOLF0:USTF0",1724668768713,0.04104457,161.41,161.39,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724668769106,0.04104457,161.41,161.38,23.88948583]
["bitfinex-derivatives","SOLF0:USTF0",1724668770001,0.04104457,161.41,161.39,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724668770811,0.04104457,161.41,161.38,3.13688583]
["bitfinex-derivatives","SOLF0:USTF0",1724668777212,0.04104457,161.41,161.39,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724668779719,0.04104457,161.41,161.38,3.13688583]
["bitfinex-derivatives","SOLF0:USTF0",1724668780019,0.04104457,161.41,161.38,0.03948583]
["bitfinex-derivatives","SOLF0:USTF0",1724668780613,0.04104457,161.41,161.38,23.88948583]
["bitfinex-derivatives","SOLF0:USTF0",1724668781215,0.04104457,161.41,161.39,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724668781415,0.04104457,161.41,161.38,23.88948583]
["bitfinex-derivatives","SOLF0:USTF0",1724668782019,0.04104457,161.41,161.38,26.98668583]
["bitfinex-derivatives","SOLF0:USTF0",1724668782817,0.04104457,161.41,161.39,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724668783210,0.04104457,161.41,161.38,0.03948583]
["bitfinex-derivatives","SOLF0:USTF0",1724668785122,0.04104457,161.41,161.39,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724668788420,0.04104457,161.41,161.4,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724668789723,0.04104457,161.41,161.4,26.947]
["bitfinex-derivatives","SOLF0:USTF0",1724668792426,0.04104457,161.41,161.4,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724668792724,0.04104457,161.41,161.38,0.03948583]
["bitfinex-derivatives","SOLF0:USTF0",1724668793025,0.04104457,161.41,161.38,3.13678583]
["bitfinex-derivatives","SOLF0:USTF0",1724668793524,0.04104457,161.41,161.39,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724668794123,0.04104457,161.41,161.4,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724668794325,0.04104457,161.41,161.4,26.947]
["bitfinex-derivatives","SOLF0:USTF0",1724668794725,3.0959,161.46,161.42,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1724668795032,1.2024,161.48,161.42,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724668795225,4.2979,161.48,161.44,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724668795422,4.2979,161.48,161.44,26.9462]
["bitfinex-derivatives","SOLF0:USTF0",1724668795829,3.0958,161.47,161.44,26.985605]
["bitfinex-derivatives","SOLF0:USTF0",1724668796029,3.0958,161.47,161.44,3.135605]
["bitfinex-derivatives","SOLF0:USTF0",1724668797030,1.24383572,161.48,161.44,0.039405]
["bitfinex-derivatives","SOLF0:USTF0",1724668798435,3.0961,161.45,161.44,0.039405]
["bitfinex-derivatives","SOLF0:USTF0",1724668798931,3.096,161.46,161.44,0.039405]
["bitfinex-derivatives","SOLF0:USTF0",1724668799135,1.24383572,161.48,161.44,0.039405]
["bitfinex-derivatives","SOLF0:USTF0",1724668799532,3.0957,161.47,161.44,0.039405]
["bitfinex-derivatives","SOLF0:USTF0",1724668799731,1.24383572,161.48,161.44,0.039405]
["bitfinex-derivatives","SOLF0:USTF0",1724668801430,4.33943572,161.48,161.45,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724668801728,1.24383572,161.48,161.45,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724668802035,0.04143572,161.48,161.45,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724668802235,0.04143572,161.48,161.46,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724668803131,3.13693572,161.48,161.45,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724668803336,0.04143572,161.48,161.44,0.039405]
["bitfinex-derivatives","SOLF0:USTF0",1724668803836,0.04143572,161.48,161.44,3.135505]
["bitfinex-derivatives","SOLF0:USTF0",1724668804037,0.04143572,161.48,161.44,0.039405]
["bitfinex-derivatives","SOLF0:USTF0",1724668804426,3.0959,161.46,161.44,0.039405]
["bitfinex-derivatives","SOLF0:USTF0",1724668804631,4.18143572,161.48,161.45,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724668804930,0.04143572,161.48,161.47,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724668805127,0.04143572,161.48,161.45,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724668805937,0.04143572,161.48,161.46,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724668806135,0.04143572,161.48,161.45,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724668806439,0.04143572,161.48,161.46,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724668806640,0.04143572,161.48,161.45,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724668807240,0.04143572,161.48,161.47,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724668807440,0.04143572,161.48,161.47,26.9457]
["bitfinex-derivatives","SOLF0:USTF0",1724668810035,0.04143572,161.48,161.47,12.6157]
["bitfinex-derivatives","SOLF0:USTF0",1724668814441,1.2207,161.53,161.52,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724668814740,4.14,161.59,161.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668814945,1.244,161.58,161.54,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724668815447,1.28944831,161.58,161.54,9.56233295]
["bitfinex-derivatives","SOLF0:USTF0",1724668815842,1.28944831,161.58,161.54,12.65663295]
["bitfinex-derivatives","SOLF0:USTF0",1724668816043,1.28944831,161.58,161.54,26.90663295]
["bitfinex-derivatives","SOLF0:USTF0",1724668816436,4.38314831,161.58,161.54,0.04233295]
["bitfinex-derivatives","SOLF0:USTF0",1724668816638,1.28944831,161.58,161.54,0.04233295]
["bitfinex-derivatives","SOLF0:USTF0",1724668818953,3.0939,161.57,161.54,0.04233295]
["bitfinex-derivatives","SOLF0:USTF0",1724668819251,1.28944831,161.58,161.54,0.04233295]
["bitfinex-derivatives","SOLF0:USTF0",1724668819553,1.28944831,161.58,161.56,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668819554,0.04544831,161.58,161.56,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668819946,0.04544831,161.58,161.57,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724668820349,0.04544831,161.58,161.56,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668820644,0.04544831,161.58,161.57,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724668821838,0.04544831,161.58,161.56,26.8639]
["bitfinex-derivatives","SOLF0:USTF0",1724668822441,18.62,161.77,161.57,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668822639,1.2752,161.73,161.65,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668822947,1.2752,161.73,161.67,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668823548,0.04338014,161.72,161.68,0.04279493]
["bitfinex-derivatives","SOLF0:USTF0",1724668824249,0.04338014,161.72,161.69,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668824453,0.04338014,161.72,161.68,0.04279493]
["bitfinex-derivatives","SOLF0:USTF0",1724668825857,3.13448014,161.72,161.68,0.04279493]
["bitfinex-derivatives","SOLF0:USTF0",1724668826060,0.04338014,161.72,161.68,0.04279493]
["bitfinex-derivatives","SOLF0:USTF0",1724668827751,3.0915,161.69,161.68,0.04279493]
["bitfinex-derivatives","SOLF0:USTF0",1724668830564,0.04338014,161.72,161.68,0.04279493]
["bitfinex-derivatives","SOLF0:USTF0",1724668830753,0.04338014,161.72,161.69,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668831155,3.0914,161.7,161.69,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668834154,3.0915,161.69,161.68,0.04279493]
["bitfinex-derivatives","SOLF0:USTF0",1724668840966,3.0911,161.71,161.68,0.04279493]
["bitfinex-derivatives","SOLF0:USTF0",1724668841260,0.04338014,161.72,161.68,0.04279493]
["bitfinex-derivatives","SOLF0:USTF0",1724668841465,3.0913,161.7,161.68,0.04279493]
["bitfinex-derivatives","SOLF0:USTF0",1724668842862,0.04338014,161.72,161.68,0.04279493]
["bitfinex-derivatives","SOLF0:USTF0",1724668843660,3.0912,161.71,161.68,0.04279493]
["bitfinex-derivatives","SOLF0:USTF0",1724668844271,3.0913,161.7,161.68,0.04279493]
["bitfinex-derivatives","SOLF0:USTF0",1724668844771,3.0912,161.71,161.68,3.13439493]
["bitfinex-derivatives","SOLF0:USTF0",1724668845373,3.13438014,161.72,161.68,3.13439493]
["bitfinex-derivatives","SOLF0:USTF0",1724668845565,0.04338014,161.72,161.68,3.13439493]
["bitfinex-derivatives","SOLF0:USTF0",1724668845967,3.13438014,161.72,161.68,3.13439493]
["bitfinex-derivatives","SOLF0:USTF0",1724668846162,0.04338014,161.72,161.68,3.13439493]
["bitfinex-derivatives","SOLF0:USTF0",1724668846570,0.04338014,161.72,161.69,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1724668847277,3.13428014,161.72,161.69,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1724668847571,3.13428014,161.72,161.68,3.13439493]
["bitfinex-derivatives","SOLF0:USTF0",1724668848271,0.04338014,161.72,161.71,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668848575,34.53762473,162.01,161.71,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668848576,4.44,161.84,161.71,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668848777,3.0899,161.78,161.75,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668849070,1.2639,161.83,161.75,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668849373,1.2639,161.83,161.75,26.8603]
["bitfinex-derivatives","SOLF0:USTF0",1724668849374,3.0899,161.78,161.75,26.8603]
["bitfinex-derivatives","SOLF0:USTF0",1724668849577,0.04666422,161.81,161.77,0.03943952]
["bitfinex-derivatives","SOLF0:USTF0",1724668849970,3.0894,161.8,161.77,0.03943952]
["bitfinex-derivatives","SOLF0:USTF0",1724668850269,0.04666422,161.81,161.77,23.80943952]
["bitfinex-derivatives","SOLF0:USTF0",1724668850575,0.04666422,161.81,161.78,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1724668850774,0.04666422,161.81,161.77,23.80943952]
["bitfinex-derivatives","SOLF0:USTF0",1724668851072,3.0897,161.78,161.77,0.03943952]
["bitfinex-derivatives","SOLF0:USTF0",1724668851271,23.77,161.78,161.69,25.0756]
["bitfinex-derivatives","SOLF0:USTF0",1724668851468,3.0901,161.76,161.72,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1724668851870,23.77,161.8,161.71,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668852173,3.0901,161.76,161.72,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1724668852365,3.13118862,161.76,161.72,3.13263731]
["bitfinex-derivatives","SOLF0:USTF0",1724668852773,3.0903,161.75,161.72,3.13263731]
["bitfinex-derivatives","SOLF0:USTF0",1724668853079,0.04108862,161.76,161.72,0.04183731]
["bitfinex-derivatives","SOLF0:USTF0",1724668853881,3.0904,161.75,161.72,0.04183731]
["bitfinex-derivatives","SOLF0:USTF0",1724668854083,3.0904,161.75,161.72,3.13273731]
["bitfinex-derivatives","SOLF0:USTF0",1724668854670,3.13128862,161.76,161.72,3.13263731]
["bitfinex-derivatives","SOLF0:USTF0",1724668854877,0.04108862,161.76,161.72,0.04183731]
["bitfinex-derivatives","SOLF0:USTF0",1724668855284,3.0904,161.75,161.72,0.04183731]
["bitfinex-derivatives","SOLF0:USTF0",1724668855583,0.04108862,161.76,161.72,0.04183731]
["bitfinex-derivatives","SOLF0:USTF0",1724668855976,3.13128862,161.76,161.72,3.13263731]
["bitfinex-derivatives","SOLF0:USTF0",1724668856778,3.0904,161.75,161.72,0.04183731]
["bitfinex-derivatives","SOLF0:USTF0",1724668857173,0.04108862,161.76,161.72,0.04183731]
["bitfinex-derivatives","SOLF0:USTF0",1724668857373,3.13138862,161.76,161.72,3.13273731]
["bitfinex-derivatives","SOLF0:USTF0",1724668857879,0.04108862,161.76,161.72,0.04183731]
["bitfinex-derivatives","SOLF0:USTF0",1724668858083,3.0907,161.73,161.72,0.04183731]
["bitfinex-derivatives","SOLF0:USTF0",1724668858680,0.04108862,161.76,161.72,0.04183731]
["bitfinex-derivatives","SOLF0:USTF0",1724668859282,0.04108862,161.76,161.73,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1724668859580,0.04108862,161.76,161.72,0.04183731]
["bitfinex-derivatives","SOLF0:USTF0",1724668859780,3.0904,161.75,161.72,3.13263731]
["bitfinex-derivatives","SOLF0:USTF0",1724668860177,0.04108862,161.76,161.72,3.13263731]
["bitfinex-derivatives","SOLF0:USTF0",1724668860487,3.13128862,161.76,161.73,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724668860885,0.04108862,161.76,161.73,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724668861286,0.04108862,161.76,161.72,3.13263731]
["bitfinex-derivatives","SOLF0:USTF0",1724668861586,3.13128862,161.76,161.72,0.04183731]
["bitfinex-derivatives","SOLF0:USTF0",1724668862086,3.13128862,161.76,161.73,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1724668862379,0.04108862,161.76,161.72,0.04183731]
["bitfinex-derivatives","SOLF0:USTF0",1724668862885,0.04108862,161.76,161.73,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724668863081,0.04108862,161.76,161.72,0.04183731]
["bitfinex-derivatives","SOLF0:USTF0",1724668863277,0.04108862,161.76,161.73,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668863990,0.04108862,161.76,161.75,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724668865291,0.04108862,161.76,161.75,26.8603]
["bitfinex-derivatives","SOLF0:USTF0",1724668865483,4.3528,161.83,161.79,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1724668866285,1.2639,161.83,161.8,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1724668866489,1.30962343,161.83,161.8,0.04597858]
["bitfinex-derivatives","SOLF0:USTF0",1724668866787,4.39852343,161.83,161.8,3.13537858]
["bitfinex-derivatives","SOLF0:USTF0",1724668866986,1.30962343,161.83,161.8,0.04597858]
["bitfinex-derivatives","SOLF0:USTF0",1724668867183,0.04572343,161.83,161.8,0.04597858]
["bitfinex-derivatives","SOLF0:USTF0",1724668867381,0.04572343,161.83,161.82,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1724668868993,0.04572343,161.83,161.81,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1724668869383,0.04572343,161.83,161.8,0.04597858]
["bitfinex-derivatives","SOLF0:USTF0",1724668869693,3.13462343,161.83,161.8,3.13527858]
["bitfinex-derivatives","SOLF0:USTF0",1724668870694,0.04572343,161.83,161.81,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1724668871890,0.04572343,161.83,161.8,0.04597858]
["bitfinex-derivatives","SOLF0:USTF0",1724668872293,3.13462343,161.83,161.8,0.04597858]
["bitfinex-derivatives","SOLF0:USTF0",1724668872483,0.04572343,161.83,161.8,3.13517858]
["bitfinex-derivatives","SOLF0:USTF0",1724668872682,0.04572343,161.83,161.8,0.04597858]
["bitfinex-derivatives","SOLF0:USTF0",1724668872883,3.0896,161.79,161.73,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668873089,25.0834,161.82,161.75,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724668873389,3.0898,161.78,161.75,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724668873789,3.13119563,161.78,161.75,3.13220925]
["bitfinex-derivatives","SOLF0:USTF0",1724668874093,3.13119563,161.78,161.76,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724668874298,3.13119563,161.78,161.75,0.04200925]
["bitfinex-derivatives","SOLF0:USTF0",1724668874499,3.0899,161.77,161.75,0.04200925]
["bitfinex-derivatives","SOLF0:USTF0",1724668874790,0.04139563,161.78,161.75,0.04200925]
["bitfinex-derivatives","SOLF0:USTF0",1724668875193,0.04139563,161.78,161.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1724668875393,0.04139563,161.78,161.75,23.81200925]
["bitfinex-derivatives","SOLF0:USTF0",1724668875788,0.04139563,161.78,161.77,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668875993,0.04139563,161.78,161.77,26.8599]
["bitfinex-derivatives","SOLF0:USTF0",1724668880097,0.04139563,161.78,161.75,23.81200925]
["bitfinex-derivatives","SOLF0:USTF0",1724668880588,0.04139563,161.78,161.75,0.04200925]
["bitfinex-derivatives","SOLF0:USTF0",1724668881298,3.13129563,161.78,161.75,0.04200925]
["bitfinex-derivatives","SOLF0:USTF0",1724668881894,3.09,161.77,161.75,0.04200925]
["bitfinex-derivatives","SOLF0:USTF0",1724668882099,0.04139563,161.78,161.75,0.04200925]
["bitfinex-derivatives","SOLF0:USTF0",1724668883001,0.04139563,161.78,161.7,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668883296,28.19,161.8,161.7,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668883494,3.0902,161.76,161.73,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1724668883698,3.0902,161.76,161.72,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668884002,0.04363732,161.76,161.72,23.81432244]
["bitfinex-derivatives","SOLF0:USTF0",1724668884501,3.0906,161.74,161.72,0.04432244]
["bitfinex-derivatives","SOLF0:USTF0",1724668884695,0.04363732,161.76,161.72,0.04432244]
["bitfinex-derivatives","SOLF0:USTF0",1724668884998,3.13383732,161.76,161.73,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724668885196,0.04363732,161.76,161.75,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668885697,0.04363732,161.76,161.75,26.8603]
["bitfinex-derivatives","SOLF0:USTF0",1724668887800,0.04363732,161.76,161.74,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1724668888100,0.04363732,161.76,161.73,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668888290,0.04363732,161.76,161.72,0.04432244]
["bitfinex-derivatives","SOLF0:USTF0",1724668888998,3.0904,161.75,161.72,0.04432244]
["bitfinex-derivatives","SOLF0:USTF0",1724668890301,3.13373732,161.76,161.72,3.13512244]
["bitfinex-derivatives","SOLF0:USTF0",1724668891003,0.04363732,161.76,161.72,0.04432244]
["bitfinex-derivatives","SOLF0:USTF0",1724668891199,1.2731,161.75,161.72,0.04432244]
["bitfinex-derivatives","SOLF0:USTF0",1724668891502,23.77,161.74,161.65,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668891894,4.3,161.73,161.65,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668892091,3.0912,161.71,161.67,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1724668892494,0.04148769,161.71,161.67,0.04188993]
["bitfinex-derivatives","SOLF0:USTF0",1724668892803,0.04148769,161.71,161.68,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1724668893300,0.04148769,161.71,161.69,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1724668893909,0.04148769,161.71,161.7,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1724668894105,0.04148769,161.71,161.69,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668894408,0.04148769,161.71,161.67,23.81188993]
["bitfinex-derivatives","SOLF0:USTF0",1724668895398,0.04148769,161.71,161.69,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1724668897605,0.04148769,161.71,161.67,23.81188993]
["bitfinex-derivatives","SOLF0:USTF0",1724668898004,3.0914,161.7,161.67,23.81188993]
["bitfinex-derivatives","SOLF0:USTF0",1724668898198,0.04148769,161.71,161.67,23.81188993]
["bitfinex-derivatives","SOLF0:USTF0",1724668898411,3.0913,161.7,161.67,23.81188993]
["bitfinex-derivatives","SOLF0:USTF0",1724668898803,3.0913,161.7,161.67,26.90358993]
["bitfinex-derivatives","SOLF0:USTF0",1724668900802,3.0913,161.7,161.68,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1724668901111,3.0913,161.7,161.67,23.81188993]
["bitfinex-derivatives","SOLF0:USTF0",1724668901617,3.0913,161.7,161.67,26.90358993]
["bitfinex-derivatives","SOLF0:USTF0",1724668903006,0.04148769,161.71,161.69,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668903216,2.455,161.81,161.72,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668903407,23.77,161.8,161.7,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668903608,23.77,161.78,161.71,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1724668903803,4.3,161.76,161.71,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1724668904007,3.0906,161.74,161.71,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1724668904321,3.0906,161.74,161.72,3.13148106]
["bitfinex-derivatives","SOLF0:USTF0",1724668904907,3.12949943,161.75,161.72,3.13148106]
["bitfinex-derivatives","SOLF0:USTF0",1724668905217,0.03919943,161.75,161.72,23.81058106]
["bitfinex-derivatives","SOLF0:USTF0",1724668905608,0.03919943,161.75,161.73,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1724668906007,0.03919943,161.75,161.74,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724668906606,2.455,161.81,161.8,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1724668906911,1.2598,161.81,161.76,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668907617,0.04085399,161.8,161.77,0.04340119]
["bitfinex-derivatives","SOLF0:USTF0",1724668908911,0.04085399,161.8,161.79,26.8595]
["bitfinex-derivatives","SOLF0:USTF0",1724668911212,3.0882,161.86,161.82,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1724668912313,0.03984072,161.86,161.82,0.04209253]
["bitfinex-derivatives","SOLF0:USTF0",1724668912711,0.03984072,161.86,161.83,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1724668913509,3.12814072,161.86,161.83,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1724668913715,0.03984072,161.86,161.82,3.13099253]
["bitfinex-derivatives","SOLF0:USTF0",1724668914012,3.12814072,161.86,161.82,0.04209253]
["bitfinex-derivatives","SOLF0:USTF0",1724668914413,0.03984072,161.86,161.82,0.04209253]
["bitfinex-derivatives","SOLF0:USTF0",1724668915012,3.0884,161.85,161.82,0.04209253]
["bitfinex-derivatives","SOLF0:USTF0",1724668915413,0.03984072,161.86,161.82,0.04209253]
["bitfinex-derivatives","SOLF0:USTF0",1724668916016,0.03984072,161.86,161.83,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1724668916620,0.03984072,161.86,161.82,0.04209253]
["bitfinex-derivatives","SOLF0:USTF0",1724668917314,0.03984072,161.86,161.82,3.13099253]
["bitfinex-derivatives","SOLF0:USTF0",1724668917920,3.0884,161.85,161.82,3.13099253]
["bitfinex-derivatives","SOLF0:USTF0",1724668918220,0.03984072,161.86,161.83,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1724668918620,3.12804072,161.86,161.83,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1724668921323,0.03984072,161.86,161.84,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1724668921918,0.03984072,161.86,161.85,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1724668922717,0.03984072,161.86,161.84,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1724668923313,3.12804072,161.86,161.83,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1724668924225,0.03984072,161.86,161.84,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1724668924828,3.12804072,161.86,161.84,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1724668925327,3.12804072,161.86,161.83,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1724668925524,3.12804072,161.86,161.82,0.04209253]
["bitfinex-derivatives","SOLF0:USTF0",1724668925826,0.03984072,161.86,161.85,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1724668929538,0.03984072,161.86,161.85,26.8584]
["bitfinex-derivatives","SOLF0:USTF0",1724668930143,3.0873,161.91,161.87,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668930343,1.2477,161.93,161.87,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668930840,25.0177,161.93,161.85,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668931046,0.04264051,161.91,161.87,0.04218291]
["bitfinex-derivatives","SOLF0:USTF0",1724668931444,3.0875,161.9,161.87,3.13018291]
["bitfinex-derivatives","SOLF0:USTF0",1724668931852,3.0876,161.89,161.87,3.13018291]
["bitfinex-derivatives","SOLF0:USTF0",1724668932040,3.0876,161.89,161.87,0.04218291]
["bitfinex-derivatives","SOLF0:USTF0",1724668933742,3.0878,161.88,161.87,0.04218291]
["bitfinex-derivatives","SOLF0:USTF0",1724668933943,1.2477,161.93,161.81,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668933944,25.0177,161.93,161.81,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668934149,25.0688,161.9,161.81,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668934346,3.0883,161.86,161.83,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1724668934855,25.0688,161.9,161.81,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668935054,0.04121438,161.87,161.84,0.0447349]
["bitfinex-derivatives","SOLF0:USTF0",1724668935252,3.12931438,161.87,161.84,3.1332349]
["bitfinex-derivatives","SOLF0:USTF0",1724668935746,3.0882,161.86,161.84,3.1332349]
["bitfinex-derivatives","SOLF0:USTF0",1724668936150,3.0882,161.86,161.84,0.0447349]
["bitfinex-derivatives","SOLF0:USTF0",1724668936954,0.04121438,161.87,161.84,0.0447349]
["bitfinex-derivatives","SOLF0:USTF0",1724668936955,3.0884,161.85,161.84,0.0447349]
["bitfinex-derivatives","SOLF0:USTF0",1724668937749,29.1711,161.87,161.76,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668938255,29.1711,161.87,161.79,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1724668938552,0.04666867,161.85,161.81,0.04033606]
["bitfinex-derivatives","SOLF0:USTF0",1724668938847,3.089,161.82,161.81,0.04033606]
["bitfinex-derivatives","SOLF0:USTF0",1724668939854,3.089,161.82,161.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724668940046,23.81666867,161.85,161.74,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668940242,23.77,161.85,161.74,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668940851,3.0895,161.8,161.74,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668941053,0.04189534,161.81,161.78,0.04129579]
["bitfinex-derivatives","SOLF0:USTF0",1724668941249,0.04426937,161.81,161.78,23.8139596]
["bitfinex-derivatives","SOLF0:USTF0",1724668941646,0.04426937,161.81,161.8,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1724668942855,0.04426937,161.81,161.8,26.8593]
["bitfinex-derivatives","SOLF0:USTF0",1724668945250,1.2211,161.87,161.8,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668945550,1.2211,161.87,161.82,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668945756,4.3092,161.87,161.84,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1724668946154,4.3092,161.87,161.84,3.13298204]
["bitfinex-derivatives","SOLF0:USTF0",1724668946349,4.34918641,161.87,161.84,3.13298204]
["bitfinex-derivatives","SOLF0:USTF0",1724668946755,3.0882,161.86,161.84,0.04448204]
["bitfinex-derivatives","SOLF0:USTF0",1724668949157,4.34918641,161.87,161.84,0.04448204]
["bitfinex-derivatives","SOLF0:USTF0",1724668949364,1.26108641,161.87,161.84,0.04448204]
["bitfinex-derivatives","SOLF0:USTF0",1724668949861,1.26108641,161.87,161.85,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1724668950065,1.26108641,161.87,161.84,0.04448204]
["bitfinex-derivatives","SOLF0:USTF0",1724668950362,0.03998641,161.87,161.86,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1724668951664,0.03998641,161.87,161.85,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1724668952063,3.12808641,161.87,161.84,0.04448204]
["bitfinex-derivatives","SOLF0:USTF0",1724668952264,3.12808641,161.87,161.84,3.13298204]
["bitfinex-derivatives","SOLF0:USTF0",1724668953758,0.03998641,161.87,161.84,0.04448204]
["bitfinex-derivatives","SOLF0:USTF0",1724668954263,0.03998641,161.87,161.8,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668954455,4.21998641,161.87,161.8,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668954664,1.1935,161.86,161.8,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668954959,1.1935,161.86,161.81,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1724668955154,1.2522,161.85,161.77,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724668955359,1.2522,161.85,161.79,0.04201783]
["bitfinex-derivatives","SOLF0:USTF0",1724668955360,0.0390849,161.83,161.79,0.04201783]
["bitfinex-derivatives","SOLF0:USTF0",1724668955866,3.0891,161.82,161.79,3.13141783]
["bitfinex-derivatives","SOLF0:USTF0",1724668956060,0.0390849,161.83,161.79,0.04201783]
["bitfinex-derivatives","SOLF0:USTF0",1724668956659,3.0893,161.81,161.79,0.04201783]
["bitfinex-derivatives","SOLF0:USTF0",1724668957559,3.0891,161.82,161.79,0.04201783]
["bitfinex-derivatives","SOLF0:USTF0",1724668957764,0.0390849,161.83,161.8,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1724668958059,0.0390849,161.83,161.79,23.81201783]
["bitfinex-derivatives","SOLF0:USTF0",1724668959056,0.0390849,161.83,161.81,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1724668959266,3.1278849,161.83,161.79,23.81201783]
["bitfinex-derivatives","SOLF0:USTF0",1724668959666,3.1278849,161.83,161.81,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1724668959859,3.089,161.82,161.79,23.81201783]
["bitfinex-derivatives","SOLF0:USTF0",1724668960460,3.089,161.82,161.79,0.04201783]
["bitfinex-derivatives","SOLF0:USTF0",1724668960667,3.089,161.82,161.79,3.13151783]
["bitfinex-derivatives","SOLF0:USTF0",1724668961266,3.089,161.82,161.8,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1724668961764,0.0390849,161.83,161.79,0.04201783]
["bitfinex-derivatives","SOLF0:USTF0",1724668961765,0.0390849,161.83,161.81,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1724668962463,3.1279849,161.83,161.8,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1724668962660,0.0390849,161.83,161.8,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1724668962862,0.0390849,161.83,161.79,0.04201783]
["bitfinex-derivatives","SOLF0:USTF0",1724668963063,3.0891,161.82,161.79,3.13141783]
["bitfinex-derivatives","SOLF0:USTF0",1724668963560,3.0891,161.82,161.8,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1724668964867,3.0891,161.82,161.79,3.13151783]
["bitfinex-derivatives","SOLF0:USTF0",1724668966067,3.0891,161.82,161.79,12.62151783]
["bitfinex-derivatives","SOLF0:USTF0",1724668966962,3.0891,161.82,161.8,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1724668971470,3.089,161.82,161.79,12.62141783]
["bitfinex-derivatives","SOLF0:USTF0",1724668971670,0.0390849,161.83,161.79,12.62141783]
["bitfinex-derivatives","SOLF0:USTF0",1724668972069,3.0891,161.82,161.79,12.62141783]
["bitfinex-derivatives","SOLF0:USTF0",1724668973667,3.0891,161.82,161.8,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1724668973863,3.1278849,161.83,161.79,9.53201783]
["bitfinex-derivatives","SOLF0:USTF0",1724668974063,0.0390849,161.83,161.79,9.53201783]
["bitfinex-derivatives","SOLF0:USTF0",1724668974260,0.0390849,161.83,161.8,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1724668974465,0.0390849,161.83,161.79,9.53201783]
["bitfinex-derivatives","SOLF0:USTF0",1724668974860,0.0390849,161.83,161.79,0.04201783]
["bitfinex-derivatives","SOLF0:USTF0",1724668975067,9.5290849,161.83,161.79,0.04201783]
["bitfinex-derivatives","SOLF0:USTF0",1724668975569,3.0893,161.8,161.79,0.04201783]
["bitfinex-derivatives","SOLF0:USTF0",1724668975761,9.5290849,161.83,161.79,0.04201783]
["bitfinex-derivatives","SOLF0:USTF0",1724668976377,3.0893,161.8,161.79,0.04201783]
["bitfinex-derivatives","SOLF0:USTF0",1724668981176,1.1943,161.82,161.79,0.04201783]
["bitfinex-derivatives","SOLF0:USTF0",1724668981480,1.1943,161.82,161.8,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1724668981873,4.2834,161.82,161.8,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1724668982383,4.2834,161.82,161.79,0.04201783]
["bitfinex-derivatives","SOLF0:USTF0",1724668982781,4.2834,161.82,161.8,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1724668985181,3.0892,161.81,161.79,0.04201783]
["bitfinex-derivatives","SOLF0:USTF0",1724668986378,3.0892,161.81,161.79,3.13151783]
["bitfinex-derivatives","SOLF0:USTF0",1724668986780,9.49,161.81,161.74,6.06362643]
["bitfinex-derivatives","SOLF0:USTF0",1724668987083,9.49,161.79,161.75,7.31015392]
["bitfinex-derivatives","SOLF0:USTF0",1724668987286,3.0899,161.77,161.76,4.83789347]
["bitfinex-derivatives","SOLF0:USTF0",1724668987785,3.0899,161.77,161.76,1.97780836]
["bitfinex-derivatives","SOLF0:USTF0",1724668988980,3.13094785,161.78,161.76,1.97780836]
["bitfinex-derivatives","SOLF0:USTF0",1724668989177,3.13094785,161.78,161.75,3.13203327]
["bitfinex-derivatives","SOLF0:USTF0",1724668989374,3.13094785,161.78,161.76,1.97790903]
["bitfinex-derivatives","SOLF0:USTF0",1724668989588,3.13094785,161.78,161.75,3.13203327]
["bitfinex-derivatives","SOLF0:USTF0",1724668989786,3.0899,161.77,161.76,1.97792171]
["bitfinex-derivatives","SOLF0:USTF0",1724668990190,0.04114785,161.78,161.75,3.13203327]
["bitfinex-derivatives","SOLF0:USTF0",1724668990386,7.27094785,161.78,161.76,1.97792211]
["bitfinex-derivatives","SOLF0:USTF0",1724668990586,7.27094785,161.78,161.75,3.13203327]
["bitfinex-derivatives","SOLF0:USTF0",1724668990788,7.27094785,161.78,161.76,1.97792211]
["bitfinex-derivatives","SOLF0:USTF0",1724668990989,7.27094785,161.78,161.75,3.13203327]
["bitfinex-derivatives","SOLF0:USTF0",1724668991188,7.27094785,161.78,161.76,1.97792171]
["bitfinex-derivatives","SOLF0:USTF0",1724668991488,7.27094785,161.78,161.75,3.13203327]
["bitfinex-derivatives","SOLF0:USTF0",1724668991681,7.27094785,161.78,161.76,1.97792171]
["bitfinex-derivatives","SOLF0:USTF0",1724668991880,7.27094785,161.78,161.75,3.13203327]
["bitfinex-derivatives","SOLF0:USTF0",1724668992081,7.27094785,161.78,161.76,1.97793374]
["bitfinex-derivatives","SOLF0:USTF0",1724668992286,7.27094785,161.78,161.75,3.13203327]
["bitfinex-derivatives","SOLF0:USTF0",1724668992685,7.27094785,161.78,161.76,1.97792211]
["bitfinex-derivatives","SOLF0:USTF0",1724668992889,7.27094785,161.78,161.75,3.13203327]
["bitfinex-derivatives","SOLF0:USTF0",1724668993290,7.27094785,161.78,161.76,5.06802251]
["bitfinex-derivatives","SOLF0:USTF0",1724668993589,7.27094785,161.78,161.76,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724668994489,13.67114785,161.78,161.75,0.04173327]
["bitfinex-derivatives","SOLF0:USTF0",1724668995292,13.67114785,161.78,161.75,3.13193327]
["bitfinex-derivatives","SOLF0:USTF0",1724668995293,7.27094785,161.78,161.75,3.13193327]
["bitfinex-derivatives","SOLF0:USTF0",1724668995493,7.27094785,161.78,161.75,0.04173327]
["bitfinex-derivatives","SOLF0:USTF0",1724668996389,7.27094785,161.78,161.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1724668998185,3.09,161.77,161.75,3.13193327]
["bitfinex-derivatives","SOLF0:USTF0",1724668998396,13.67114785,161.78,161.75,3.13193327]
["bitfinex-derivatives","SOLF0:USTF0",1724668998798,16.76094785,161.78,161.75,3.13193327]
["bitfinex-derivatives","SOLF0:USTF0",1724668999588,16.76094785,161.78,161.76,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724669000397,16.76094785,161.78,161.75,3.13193327]
["bitfinex-derivatives","SOLF0:USTF0",1724669000995,16.76094785,161.78,161.76,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724669002191,16.76094785,161.78,161.75,0.04173327]
["bitfinex-derivatives","SOLF0:USTF0",1724669002192,3.0901,161.76,161.75,0.04173327]
["bitfinex-derivatives","SOLF0:USTF0",1724669004296,9.49,161.77,161.7,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1724669004297,3.0908,161.73,161.7,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1724669004503,12.5808,161.73,161.7,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1724669004904,3.0909,161.72,161.7,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1724669005100,3.0909,161.72,161.69,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1724669005401,0.04306434,161.72,161.68,0.04260431]
["bitfinex-derivatives","SOLF0:USTF0",1724669005610,3.0911,161.71,161.68,3.13420431]
["bitfinex-derivatives","SOLF0:USTF0",1724669006703,3.0911,161.71,161.69,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1724669007802,0.04306434,161.72,161.7,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1724669008203,0.04306434,161.72,161.71,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1724669012804,0.04306434,161.72,161.71,12.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724669013508,9.49,161.82,161.71,60.01095888]
["bitfinex-derivatives","SOLF0:USTF0",1724669013811,9.49,161.82,161.74,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724669014108,3.0897,161.79,161.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1724669014309,2.3961,161.84,161.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724669014504,3.0891,161.82,161.78,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724669014704,9.49,161.83,161.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724669015102,3.0889,161.83,161.8,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1724669015403,0.04240728,161.79,161.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724669015603,0.04240728,161.79,161.78,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724669016606,12.5789,161.83,161.79,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1724669017113,0.04708605,161.8,161.77,0.0434039]
["bitfinex-derivatives","SOLF0:USTF0",1724669017499,0.04708605,161.8,161.79,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724669029218,1.2806,161.88,161.83,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1724669029424,10.7706,161.88,161.83,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1724669029621,10.7706,161.88,161.82,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724669030226,0.04707025,161.87,161.83,9.53312153]
["bitfinex-derivatives","SOLF0:USTF0",1724669030425,0.04047222,161.87,161.83,9.53312153]
["bitfinex-derivatives","SOLF0:USTF0",1724669030721,3.12847222,161.87,161.85,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1724669030930,0.04047222,161.87,161.84,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724669031225,0.04047222,161.87,161.86,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1724669036220,0.04047222,161.87,161.84,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724669036425,0.04047222,161.87,161.83,1.33362153]
["bitfinex-derivatives","SOLF0:USTF0",1724669036426,0.04047222,161.87,161.86,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724669036830,0.04047222,161.87,161.86,12.5782]
["bitfinex-derivatives","SOLF0:USTF0",1724669040035,0.04047222,161.87,161.86,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1724669040437,0.04047222,161.87,161.84,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724669040631,0.04047222,161.87,161.83,1.33362153]
["bitfinex-derivatives","SOLF0:USTF0",1724669040632,0.04047222,161.87,161.83,0.04312153]
["bitfinex-derivatives","SOLF0:USTF0",1724669040831,0.04047222,161.87,161.84,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724669041738,0.04047222,161.87,161.86,12.5782]
["bitfinex-derivatives","SOLF0:USTF0",1724669042334,0.04047222,161.87,161.86,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1724669043941,0.04047222,161.87,161.85,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1724669044141,0.04047222,161.87,161.83,0.04312153]
["bitfinex-derivatives","SOLF0:USTF0",1724669044943,0.04047222,161.87,161.86,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1724669045441,0.04047222,161.87,161.85,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1724669046050,3.12857222,161.87,161.84,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1724669046839,3.12857222,161.87,161.83,0.04312153]
["bitfinex-derivatives","SOLF0:USTF0",1724669046840,0.04047222,161.87,161.85,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1724669048850,3.12847222,161.87,161.85,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1724669049244,3.12847222,161.87,161.83,0.04312153]
["bitfinex-derivatives","SOLF0:USTF0",1724669049437,3.0884,161.86,161.83,0.04312153]
["bitfinex-derivatives","SOLF0:USTF0",1724669050354,3.0884,161.86,161.83,3.13182153]
["bitfinex-derivatives","SOLF0:USTF0",1724669050738,0.04047222,161.87,161.83,0.04312153]
["bitfinex-derivatives","SOLF0:USTF0",1724669050945,3.12857222,161.87,161.84,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1724669051742,3.12857222,161.87,161.83,0.04312153]
["bitfinex-derivatives","SOLF0:USTF0",1724669051743,6.1705,162.02,161.85,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724669051944,10.6807,161.96,161.89,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724669052245,3.0866,161.95,161.9,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1724669052440,3.0866,161.95,161.89,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724669052845,0.04045755,161.94,161.91,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1724669053644,0.04045755,161.94,161.9,3.13326494]
["bitfinex-derivatives","SOLF0:USTF0",1724669053848,9.53045755,161.94,161.9,3.13326494]
["bitfinex-derivatives","SOLF0:USTF0",1724669054047,9.53045755,161.94,161.9,0.04596494]
["bitfinex-derivatives","SOLF0:USTF0",1724669054248,3.087,161.93,161.9,0.04596494]
["bitfinex-derivatives","SOLF0:USTF0",1724669054444,9.53045755,161.94,161.9,0.04596494]
["bitfinex-derivatives","SOLF0:USTF0",1724669054445,9.49,161.92,161.9,0.04596494]
["bitfinex-derivatives","SOLF0:USTF0",1724669055452,12.5769,161.93,161.9,0.04596494]
["bitfinex-derivatives","SOLF0:USTF0",1724669056346,12.5769,161.93,161.9,3.13336494]
["bitfinex-derivatives","SOLF0:USTF0",1724669057643,3.0871,161.92,161.9,0.04596494]
["bitfinex-derivatives","SOLF0:USTF0",1724669058243,12.5769,161.93,161.9,3.13336494]
["bitfinex-derivatives","SOLF0:USTF0",1724669060550,3.0871,161.92,161.9,3.13336494]
["bitfinex-derivatives","SOLF0:USTF0",1724669061443,9.49,161.93,161.9,3.13336494]
["bitfinex-derivatives","SOLF0:USTF0",1724669061444,12.5769,161.93,161.9,3.13336494]
["bitfinex-derivatives","SOLF0:USTF0",1724669062955,3.0871,161.92,161.9,3.13336494]
["bitfinex-derivatives","SOLF0:USTF0",1724669063553,12.5769,161.93,161.9,3.13336494]
["bitfinex-derivatives","SOLF0:USTF0",1724669063750,12.5769,161.93,161.91,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1724669065558,3.087,161.92,161.9,3.13336494]
["bitfinex-derivatives","SOLF0:USTF0",1724669065858,12.577,161.92,161.9,3.13336494]
["bitfinex-derivatives","SOLF0:USTF0",1724669066450,3.0872,161.91,161.9,0.04596494]
["bitfinex-derivatives","SOLF0:USTF0",1724669066657,9.49,161.92,161.9,0.04596494]
["bitfinex-derivatives","SOLF0:USTF0",1724669067957,3.0872,161.91,161.9,0.04596494]
["bitfinex-derivatives","SOLF0:USTF0",1724669069355,3.0872,161.91,161.89,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1724669070448,9.49,161.9,161.75,24.61679758]
["bitfinex-derivatives","SOLF0:USTF0",1724669070654,9.49,161.88,161.81,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724669071062,9.49,161.88,161.83,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724669071358,5.3934,161.9,161.83,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724669071359,14.8834,161.9,161.83,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724669071661,0.04249406,161.88,161.86,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1724669071860,0.04249406,161.88,161.87,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724669072252,0.04249406,161.88,161.87,12.578]
["bitfinex-derivatives","SOLF0:USTF0",1724669074160,0.04249406,161.88,161.87,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1724669078360,0.04249406,161.88,161.85,0.04249148]
["bitfinex-derivatives","SOLF0:USTF0",1724669078562,3.0881,161.87,161.85,0.04249148]
["bitfinex-derivatives","SOLF0:USTF0",1724669081363,10.72619406,161.88,161.85,0.04249148]
["bitfinex-derivatives","SOLF0:USTF0",1724669081954,3.0882,161.86,161.85,0.04249148]
["bitfinex-derivatives","SOLF0:USTF0",1724669083269,3.0889,161.83,161.77,6.08641135]
["bitfinex-derivatives","SOLF0:USTF0",1724669083561,9.49,161.85,161.79,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724669083767,1.1937,161.88,161.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724669083961,3.0891,161.82,161.77,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724669084362,0.04591494,161.81,161.79,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724669085461,3.13501494,161.81,161.78,3.13522458]
["bitfinex-derivatives","SOLF0:USTF0",1724669086570,3.0895,161.79,161.78,0.04562458]
["bitfinex-derivatives","SOLF0:USTF0",1724669087462,3.0902,161.76,161.72,46.43020004]
["bitfinex-derivatives","SOLF0:USTF0",1724669087660,3.0902,161.76,161.72,49.52090004]
["bitfinex-derivatives","SOLF0:USTF0",1724669088064,3.0902,161.76,161.72,46.43020004]
["bitfinex-derivatives","SOLF0:USTF0",1724669088273,3.0905,161.74,161.66,6.08954962]
["bitfinex-derivatives","SOLF0:USTF0",1724669088571,0.04343526,161.72,161.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724669089472,0.04343526,161.72,161.7,12.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724669090174,0.04343526,161.72,161.7,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1724669090367,0.04343526,161.72,161.71,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1724669090670,0.04343526,161.72,161.68,0.04701818]
["bitfinex-derivatives","SOLF0:USTF0",1724669090875,3.13433526,161.72,161.68,9.53701818]
["bitfinex-derivatives","SOLF0:USTF0",1724669091171,3.13433526,161.72,161.68,12.62851818]
["bitfinex-derivatives","SOLF0:USTF0",1724669091672,3.0911,161.71,161.68,12.62851818]
["bitfinex-derivatives","SOLF0:USTF0",1724669091875,3.0911,161.71,161.68,9.53701818]
["bitfinex-derivatives","SOLF0:USTF0",1724669092075,0.04343526,161.72,161.68,0.04701818]
["bitfinex-derivatives","SOLF0:USTF0",1724669092366,3.0914,161.69,161.68,0.04701818]
["bitfinex-derivatives","SOLF0:USTF0",1724669092572,9.53343526,161.72,161.68,0.04701818]
["bitfinex-derivatives","SOLF0:USTF0",1724669092773,3.0913,161.7,161.68,0.04701818]
["bitfinex-derivatives","SOLF0:USTF0",1724669093673,9.53343526,161.72,161.68,0.04701818]
["bitfinex-derivatives","SOLF0:USTF0",1724669094471,3.0913,161.7,161.68,0.04701818]
["bitfinex-derivatives","SOLF0:USTF0",1724669095975,3.0911,161.71,161.68,3.13851818]
["bitfinex-derivatives","SOLF0:USTF0",1724669096166,0.04343526,161.72,161.69,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724669096476,0.04343526,161.72,161.7,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724669096673,0.04343526,161.72,161.71,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1724669097577,0.04343526,161.72,161.7,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1724669098080,0.04343526,161.72,161.69,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1724669099173,0.04343526,161.72,161.68,0.04701818]
["bitfinex-derivatives","SOLF0:USTF0",1724669099575,0.04343526,161.72,161.71,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1724669100371,0.04343526,161.72,161.71,26.851]
["bitfinex-derivatives","SOLF0:USTF0",1724669101274,4.14,161.78,161.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724669101477,2.5321,161.82,161.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724669101778,6.6721,161.82,161.78,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1724669102181,9.7611,161.82,161.76,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724669102383,0.03957322,161.81,161.79,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724669103074,3.12877322,161.81,161.77,0.04284591]
["bitfinex-derivatives","SOLF0:USTF0",1724669103680,3.0893,161.8,161.77,3.13264591]
["bitfinex-derivatives","SOLF0:USTF0",1724669103882,0.03957322,161.81,161.77,3.13264591]
["bitfinex-derivatives","SOLF0:USTF0",1724669104279,3.12877322,161.81,161.78,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724669105077,0.03957322,161.81,161.77,0.04284591]
["bitfinex-derivatives","SOLF0:USTF0",1724669105482,0.03957322,161.81,161.8,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1724669106382,0.03957322,161.81,161.77,0.04284591]
["bitfinex-derivatives","SOLF0:USTF0",1724669107584,0.03957322,161.81,161.79,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1724669107782,0.03957322,161.81,161.77,0.04284591]
["bitfinex-derivatives","SOLF0:USTF0",1724669109282,0.03957322,161.81,161.79,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724669109980,0.03957322,161.81,161.8,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1724669111493,0.03957322,161.81,161.79,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1724669111985,0.03957322,161.81,161.78,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1724669112485,0.03957322,161.81,161.77,0.04284591]
["bitfinex-derivatives","SOLF0:USTF0",1724669112686,0.03957322,161.81,161.77,3.13264591]
["bitfinex-derivatives","SOLF0:USTF0",1724669112889,0.03957322,161.81,161.77,0.04284591]
["bitfinex-derivatives","SOLF0:USTF0",1724669113291,0.03957322,161.81,161.71,45.98821574]
["bitfinex-derivatives","SOLF0:USTF0",1724669113292,23.76,161.8,161.71,68.66501574]
["bitfinex-derivatives","SOLF0:USTF0",1724669113589,3.09,161.77,161.71,68.66501574]
["bitfinex-derivatives","SOLF0:USTF0",1724669113781,5.3776,161.79,161.71,68.66501574]
["bitfinex-derivatives","SOLF0:USTF0",1724669114402,0.03936706,161.77,161.73,0.04698376]
["bitfinex-derivatives","SOLF0:USTF0",1724669115183,0.03936706,161.77,161.75,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724669115883,0.03936706,161.77,161.76,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724669119592,3.0892,161.81,161.77,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724669120595,3.13544424,161.81,161.77,3.13086386]
["bitfinex-derivatives","SOLF0:USTF0",1724669120992,0.04624424,161.81,161.77,23.80116386]
["bitfinex-derivatives","SOLF0:USTF0",1724669121591,0.04624424,161.81,161.8,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1724669122283,0.04624424,161.81,161.79,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724669123395,0.04624424,161.81,161.79,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724669124398,0.04624424,161.81,161.77,23.80116386]
["bitfinex-derivatives","SOLF0:USTF0",1724669126993,0.04624424,161.81,161.77,0.04116386]
["bitfinex-derivatives","SOLF0:USTF0",1724669127194,3.13544424,161.81,161.78,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1724669127389,0.04624424,161.81,161.77,23.80116386]
["bitfinex-derivatives","SOLF0:USTF0",1724669127791,0.04624424,161.81,161.8,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1724669129298,3.0884,161.85,161.82,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1724669130193,3.12832827,161.85,161.82,3.13632637]
["bitfinex-derivatives","SOLF0:USTF0",1724669131795,3.12832827,161.85,161.83,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1724669133205,0.03992827,161.85,161.84,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1724669133403,0.03992827,161.85,161.82,0.04752637]
["bitfinex-derivatives","SOLF0:USTF0",1724669133700,0.03992827,161.85,161.84,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1724669137805,0.03992827,161.85,161.83,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1724669138001,0.03992827,161.85,161.82,0.04752637]
["bitfinex-derivatives","SOLF0:USTF0",1724669138403,3.12832827,161.85,161.82,3.13632637]
["bitfinex-derivatives","SOLF0:USTF0",1724669139098,0.03992827,161.85,161.83,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1724669140402,0.03992827,161.85,161.82,0.04752637]
["bitfinex-derivatives","SOLF0:USTF0",1724669140403,0.03992827,161.85,161.84,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1724669142508,6.1719,161.98,161.89,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1724669142698,6.5087,161.93,161.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724669143102,3.0871,161.92,161.88,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1724669143314,3.0871,161.92,161.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724669143502,0.04574189,161.9,161.86,0.04672785]
["bitfinex-derivatives","SOLF0:USTF0",1724669145819,0.04574189,161.9,161.87,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1724669146219,0.04574189,161.9,161.86,0.04672785]
["bitfinex-derivatives","SOLF0:USTF0",1724669147326,3.13324189,161.9,161.87,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1724669148622,0.04574189,161.9,161.89,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1724669156131,0.04574189,161.9,161.89,12.5776]
["bitfinex-derivatives","SOLF0:USTF0",1724669158024,0.04574189,161.9,161.89,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1724669159330,24.7,162.05,161.88,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724669159537,9.49,161.98,161.91,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724669159928,3.0863,161.96,161.92,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1724669160128,9.49,161.98,161.91,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724669160438,0.04653884,161.96,161.93,0.0455194]
["bitfinex-derivatives","SOLF0:USTF0",1724669161034,0.04653884,161.96,161.94,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1724669164037,0.04653884,161.96,161.93,0.0455194]
["bitfinex-derivatives","SOLF0:USTF0",1724669164038,0.04653884,161.96,161.95,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1724669165132,3.13283884,161.96,161.93,0.0455194]
["bitfinex-derivatives","SOLF0:USTF0",1724669165338,9.53653884,161.96,161.93,0.0455194]
["bitfinex-derivatives","SOLF0:USTF0",1724669165738,9.53653884,161.96,161.94,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1724669166039,0.04653884,161.96,161.94,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1724669166237,0.04653884,161.96,161.95,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1724669167236,9.53653884,161.96,161.93,0.0455194]
["bitfinex-derivatives","SOLF0:USTF0",1724669167441,9.49,161.94,161.93,0.0455194]
["bitfinex-derivatives","SOLF0:USTF0",1724669167737,12.5768,161.94,161.87,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724669167934,12.5768,161.94,161.91,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1724669168331,2.534,161.95,161.89,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724669168738,0.04248292,161.94,161.9,0.04034086]
["bitfinex-derivatives","SOLF0:USTF0",1724669169337,0.04248292,161.94,161.91,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1724669169542,3.12918292,161.94,161.91,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1724669171130,3.0868,161.93,161.9,3.12764086]
["bitfinex-derivatives","SOLF0:USTF0",1724669171331,12.5768,161.93,161.9,3.12764086]
["bitfinex-derivatives","SOLF0:USTF0",1724669172736,9.49,161.93,161.9,0.04034086]
["bitfinex-derivatives","SOLF0:USTF0",1724669173045,9.49,161.92,161.84,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724669173839,0.04430693,161.9,161.86,0.04633781]
["bitfinex-derivatives","SOLF0:USTF0",1724669174139,3.13180693,161.9,161.87,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1724669174548,0.04430693,161.9,161.86,0.04633781]
["bitfinex-derivatives","SOLF0:USTF0",1724669175044,3.0877,161.89,161.86,0.04633781]
["bitfinex-derivatives","SOLF0:USTF0",1724669175439,9.53430693,161.9,161.86,0.04633781]
["bitfinex-derivatives","SOLF0:USTF0",1724669175644,3.088,161.87,161.86,0.04633781]
["bitfinex-derivatives","SOLF0:USTF0",1724669176039,3.088,161.87,161.83,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1724669176635,3.088,161.87,161.84,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1724669177043,3.13294056,161.87,161.84,3.12822156]
["bitfinex-derivatives","SOLF0:USTF0",1724669177243,3.13294056,161.87,161.84,0.03972156]
["bitfinex-derivatives","SOLF0:USTF0",1724669178748,9.49,161.85,161.74,6.06581863]
["bitfinex-derivatives","SOLF0:USTF0",1724669178948,13.61,161.84,161.78,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724669179250,1.2187,161.83,161.79,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724669179446,5.3387,161.83,161.79,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724669179646,5.38569797,161.83,161.79,0.04533636]
["bitfinex-derivatives","SOLF0:USTF0",1724669180247,3.0892,161.81,161.79,0.04533636]
["bitfinex-derivatives","SOLF0:USTF0",1724669182857,9.49,161.82,161.79,0.04533636]
["bitfinex-derivatives","SOLF0:USTF0",1724669183251,5.38569797,161.83,161.79,0.04533636]
["bitfinex-derivatives","SOLF0:USTF0",1724669183252,9.49,161.81,161.79,0.04533636]
["bitfinex-derivatives","SOLF0:USTF0",1724669183457,3.0893,161.8,161.79,0.04533636]
["bitfinex-derivatives","SOLF0:USTF0",1724669184650,3.0896,161.79,161.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1724669185157,4.12,161.78,161.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1724669185457,3.09,161.77,161.74,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724669185655,1.32274908,161.77,161.74,3.13773725]
["bitfinex-derivatives","SOLF0:USTF0",1724669186049,9.49,161.76,161.74,0.04723725]
["bitfinex-derivatives","SOLF0:USTF0",1724669186453,10.6978,161.76,161.74,0.04723725]
["bitfinex-derivatives","SOLF0:USTF0",1724669186653,3.0903,161.75,161.74,0.04723725]
["bitfinex-derivatives","SOLF0:USTF0",1724669186851,10.6978,161.76,161.74,0.04723725]
["bitfinex-derivatives","SOLF0:USTF0",1724669187051,4.12,161.75,161.74,0.04723725]
["bitfinex-derivatives","SOLF0:USTF0",1724669187360,7.2103,161.75,161.74,0.04723725]
["bitfinex-derivatives","SOLF0:USTF0",1724669188258,13.61,161.75,161.69,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724669188454,13.61,161.75,161.64,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724669188656,3.0907,161.73,161.7,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1724669188958,13.61,161.75,161.68,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724669189148,0.04118212,161.73,161.7,3.13074957]
["bitfinex-derivatives","SOLF0:USTF0",1724669189352,3.13198212,161.73,161.7,3.13074957]
["bitfinex-derivatives","SOLF0:USTF0",1724669189756,0.04118212,161.73,161.7,0.03954957]
["bitfinex-derivatives","SOLF0:USTF0",1724669189951,3.091,161.71,161.7,0.03954957]
["bitfinex-derivatives","SOLF0:USTF0",1724669190151,3.091,161.71,161.59,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724669190152,9.53118212,161.73,161.59,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724669190355,9.53118212,161.73,161.66,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724669190356,9.49,161.73,161.66,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724669190554,9.49,161.73,161.67,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1724669190855,3.0913,161.7,161.67,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1724669191052,4.16398293,161.7,161.67,0.03707949]
["bitfinex-derivatives","SOLF0:USTF0",1724669191255,0.04398293,161.7,161.69,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724669191452,0.04398293,161.7,161.69,12.5814]
["bitfinex-derivatives","SOLF0:USTF0",1724669192457,0.04398293,161.7,161.69,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1724669192853,0.04398293,161.7,161.69,12.5814]
["bitfinex-derivatives","SOLF0:USTF0",1724669194648,1.2767,161.77,161.69,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724669194857,4.12,161.76,161.74,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724669195146,4.12,161.76,161.74,12.5803]
["bitfinex-derivatives","SOLF0:USTF0",1724669196955,0.03948962,161.77,161.75,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724669197260,0.03948962,161.77,161.76,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724669198453,0.03948962,161.77,161.75,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724669199055,3.12938962,161.77,161.74,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1724669200258,3.0901,161.76,161.73,0.04501113]
["bitfinex-derivatives","SOLF0:USTF0",1724669200567,0.03948962,161.77,161.73,0.04501113]
["bitfinex-derivatives","SOLF0:USTF0",1724669200862,3.0905,161.74,161.73,0.04501113]
["bitfinex-derivatives","SOLF0:USTF0",1724669203967,1.2944,161.75,161.7,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1724669204163,23.75,161.74,161.62,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724669204466,3.0916,161.69,161.62,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724669204665,7.2116,161.69,161.62,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724669204868,0.04097863,161.67,161.66,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1724669205070,0.04097863,161.67,161.64,0.03605129]
["bitfinex-derivatives","SOLF0:USTF0",1724669205768,1.25497863,161.67,161.64,0.03605129]
["bitfinex-derivatives","SOLF0:USTF0",1724669207368,3.0922,161.65,161.64,0.03605129]
["bitfinex-derivatives","SOLF0:USTF0",1724669208769,3.092,161.66,161.64,0.03605129]
["bitfinex-derivatives","SOLF0:USTF0",1724669209571,3.0922,161.65,161.64,0.03605129]
["bitfinex-derivatives","SOLF0:USTF0",1724669211266,3.0922,161.65,161.53,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1724669211267,23.75,161.66,161.56,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724669211672,23.75,161.66,161.53,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1724669211673,3.0926,161.63,161.6,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724669211877,4.12,161.62,161.6,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724669212168,0.0443961,161.63,161.61,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1724669212374,0.0443961,161.63,161.58,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724669212375,4.12,161.63,161.58,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724669212574,0.04105812,161.64,161.6,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724669212872,0.04515465,161.64,161.6,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724669214474,0.04515465,161.64,161.62,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1724669214877,0.04515465,161.64,161.6,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724669215076,0.04515465,161.64,161.63,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1724669215879,0.04515465,161.64,161.62,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1724669216380,0.04515465,161.64,161.6,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724669216570,0.04515465,161.64,161.63,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1724669219981,0.04515465,161.64,161.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669223684,0.04515465,161.64,161.54,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724669223886,0.04630512,161.61,161.54,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724669224077,0.04630512,161.61,161.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669224273,0.04630512,161.61,161.6,12.5931]
["bitfinex-derivatives","SOLF0:USTF0",1724669224474,4.12,161.67,161.6,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669224680,4.12,161.68,161.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669225274,7.2116,161.68,161.65,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1724669225479,7.25556949,161.68,161.65,3.131075]
["bitfinex-derivatives","SOLF0:USTF0",1724669226874,4.16396949,161.68,161.65,0.038975]
["bitfinex-derivatives","SOLF0:USTF0",1724669227080,0.04396949,161.68,161.65,9.538975]
["bitfinex-derivatives","SOLF0:USTF0",1724669227582,0.04396949,161.68,161.67,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1724669227978,0.04396949,161.68,161.67,12.5918]
["bitfinex-derivatives","SOLF0:USTF0",1724669228780,10.7623,161.74,161.72,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724669229081,4.12,161.75,161.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669229287,13.62,161.75,161.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669229485,13.62,161.75,161.71,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1724669229681,16.7104,161.75,161.71,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1724669229883,13.66089182,161.75,161.71,3.13412632]
["bitfinex-derivatives","SOLF0:USTF0",1724669230082,9.54089182,161.75,161.71,3.13412632]
["bitfinex-derivatives","SOLF0:USTF0",1724669230281,4.12,161.74,161.71,3.13412632]
["bitfinex-derivatives","SOLF0:USTF0",1724669230685,4.12,161.74,161.72,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1724669230879,4.12,161.74,161.71,9.54312632]
["bitfinex-derivatives","SOLF0:USTF0",1724669231281,4.12,161.74,161.72,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724669231677,4.12,161.74,161.71,0.04312632]
["bitfinex-derivatives","SOLF0:USTF0",1724669231886,4.12,161.74,161.71,3.13402632]
["bitfinex-derivatives","SOLF0:USTF0",1724669233081,9.5,161.72,161.71,0.04312632]
["bitfinex-derivatives","SOLF0:USTF0",1724669233883,12.5908,161.72,161.71,0.04312632]
["bitfinex-derivatives","SOLF0:USTF0",1724669236091,3.0912,161.7,161.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669236289,4.12,161.74,161.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669236492,9.5,161.75,161.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669236989,9.5,161.73,161.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669237289,0.04060805,161.71,161.68,9.54187769]
["bitfinex-derivatives","SOLF0:USTF0",1724669238083,0.04060805,161.71,161.7,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1724669239489,1.2703,161.79,161.7,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1724669239490,350.2581,161.98,161.7,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669239688,9.5,161.8,161.72,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669239894,13.62,161.8,161.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669240192,4.12,161.8,161.72,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724669240593,0.04214179,161.78,161.74,0.04570485]
["bitfinex-derivatives","SOLF0:USTF0",1724669241484,6.45547254,161.96,161.77,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724669241689,6.45547254,161.96,161.79,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724669241690,3.0877,161.89,161.79,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724669242282,3.0878,161.88,161.79,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724669242489,0.04541368,161.85,161.82,0.04587161]
["bitfinex-derivatives","SOLF0:USTF0",1724669242686,0.04541368,161.85,161.82,3.13477161]
["bitfinex-derivatives","SOLF0:USTF0",1724669243090,0.04541368,161.85,161.82,0.04587161]
["bitfinex-derivatives","SOLF0:USTF0",1724669243289,0.04541368,161.85,161.82,23.78587161]
["bitfinex-derivatives","SOLF0:USTF0",1724669243688,0.04541368,161.85,161.84,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1724669245097,31.17144346,162.05,161.82,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724669245294,23.74,161.96,161.84,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724669245593,23.74,161.96,161.84,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724669245796,3.0865,161.95,161.84,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724669246285,0.03993397,161.91,161.88,0.04289274]
["bitfinex-derivatives","SOLF0:USTF0",1724669246488,0.03993397,161.91,161.89,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1724669247593,23.74,161.98,161.88,0.04289274]
["bitfinex-derivatives","SOLF0:USTF0",1724669247797,23.74,161.98,161.87,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724669247996,27.92,161.98,161.87,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724669248591,0.04147945,161.94,161.91,0.04646602]
["bitfinex-derivatives","SOLF0:USTF0",1724669249492,0.04147945,161.94,161.92,3.087]
["bitfinex-derivatives","SOLF0:USTF0",1724669250500,0.04147945,161.94,161.93,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1724669250807,1.1941,162.02,161.91,0.04646602]
["bitfinex-derivatives","SOLF0:USTF0",1724669250994,23.74,162.02,161.92,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724669251300,23.74,162.03,161.99,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1724669251692,23.78255744,162.03,161.99,0.04081008]
["bitfinex-derivatives","SOLF0:USTF0",1724669251999,23.78255744,162.03,162.0,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1724669252199,0.04255744,162.03,161.99,0.04081008]
["bitfinex-derivatives","SOLF0:USTF0",1724669252494,0.04255744,162.03,162.01,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1724669252989,0.04255744,162.03,162.0,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1724669253191,0.04255744,162.03,161.99,0.04081008]
["bitfinex-derivatives","SOLF0:USTF0",1724669254197,0.04255744,162.03,162.01,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1724669254392,23.74,162.07,161.99,0.04081008]
["bitfinex-derivatives","SOLF0:USTF0",1724669254598,23.74,162.07,161.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1724669255005,23.74,162.07,161.97,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1724669255506,0.03994248,162.04,162.01,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1724669255696,0.03994248,162.04,162.0,0.04355844]
["bitfinex-derivatives","SOLF0:USTF0",1724669256098,0.03994248,162.04,162.01,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1724669256407,0.03994248,162.04,162.0,0.04355844]
["bitfinex-derivatives","SOLF0:USTF0",1724669257797,3.0852,162.02,162.0,0.04355844]
["bitfinex-derivatives","SOLF0:USTF0",1724669258209,23.74,162.03,162.0,0.04355844]
["bitfinex-derivatives","SOLF0:USTF0",1724669258400,3.0851,162.02,162.0,0.04355844]
["bitfinex-derivatives","SOLF0:USTF0",1724669259001,3.0853,162.01,162.0,0.04355844]
["bitfinex-derivatives","SOLF0:USTF0",1724669259201,26.8253,162.01,162.0,0.04355844]
["bitfinex-derivatives","SOLF0:USTF0",1724669259402,23.74,162.01,161.91,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724669259706,26.8259,161.99,161.95,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1724669260302,26.8259,161.99,161.95,3.12777894]
["bitfinex-derivatives","SOLF0:USTF0",1724669260303,26.87279768,161.99,161.95,3.12777894]
["bitfinex-derivatives","SOLF0:USTF0",1724669261506,3.0859,161.98,161.95,0.04147894]
["bitfinex-derivatives","SOLF0:USTF0",1724669261702,23.78689768,161.99,161.95,0.04147894]
["bitfinex-derivatives","SOLF0:USTF0",1724669262101,3.0862,161.97,161.95,0.04147894]
["bitfinex-derivatives","SOLF0:USTF0",1724669262302,0.04689768,161.99,161.95,0.04147894]
["bitfinex-derivatives","SOLF0:USTF0",1724669262504,3.086,161.98,161.95,0.04147894]
["bitfinex-derivatives","SOLF0:USTF0",1724669262696,0.04689768,161.99,161.95,0.04147894]
["bitfinex-derivatives","SOLF0:USTF0",1724669263809,3.0859,161.98,161.95,0.04147894]
["bitfinex-derivatives","SOLF0:USTF0",1724669265006,3.0859,161.98,161.95,3.12787894]
["bitfinex-derivatives","SOLF0:USTF0",1724669265408,3.0859,161.98,161.95,0.04147894]
["bitfinex-derivatives","SOLF0:USTF0",1724669265802,0.04689768,161.99,161.95,0.04147894]
["bitfinex-derivatives","SOLF0:USTF0",1724669266206,23.78689768,161.99,161.95,0.04147894]
["bitfinex-derivatives","SOLF0:USTF0",1724669266608,23.74,161.97,161.95,0.04147894]
["bitfinex-derivatives","SOLF0:USTF0",1724669266814,3.0863,161.96,161.95,0.04147894]
["bitfinex-derivatives","SOLF0:USTF0",1724669267610,23.74,161.97,161.83,0.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724669267810,23.74,161.93,161.84,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724669268006,23.74,161.93,161.86,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1724669268213,3.0875,161.9,161.86,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1724669268409,23.74,161.93,161.84,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724669268607,3.0878,161.88,161.87,0.03970114]
["bitfinex-derivatives","SOLF0:USTF0",1724669269710,3.0877,161.89,161.87,0.03970114]
["bitfinex-derivatives","SOLF0:USTF0",1724669270216,3.0876,161.89,161.87,0.03970114]
["bitfinex-derivatives","SOLF0:USTF0",1724669270709,0.03961926,161.9,161.87,0.03970114]
["bitfinex-derivatives","SOLF0:USTF0",1724669270915,3.0877,161.89,161.87,0.03970114]
["bitfinex-derivatives","SOLF0:USTF0",1724669271118,0.03961926,161.9,161.87,0.03970114]
["bitfinex-derivatives","SOLF0:USTF0",1724669271617,3.0878,161.89,161.87,0.03970114]
["bitfinex-derivatives","SOLF0:USTF0",1724669272110,0.03961926,161.9,161.87,0.03970114]
["bitfinex-derivatives","SOLF0:USTF0",1724669273210,0.03961926,161.9,161.88,3.0877]
["bitfinex-derivatives","SOLF0:USTF0",1724669274121,2.4163,161.98,161.88,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724669274318,4.18,161.97,161.88,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724669274718,3.0863,161.96,161.92,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1724669275214,0.0439323,161.96,161.92,0.04119226]
["bitfinex-derivatives","SOLF0:USTF0",1724669276017,3.1303323,161.96,161.93,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1724669276620,3.0865,161.95,161.92,3.12819226]
["bitfinex-derivatives","SOLF0:USTF0",1724669277916,0.0439323,161.96,161.93,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1724669278723,3.0864,161.95,161.92,3.12809226]
["bitfinex-derivatives","SOLF0:USTF0",1724669279514,3.0867,161.94,161.92,0.04119226]
["bitfinex-derivatives","SOLF0:USTF0",1724669280425,3.0868,161.93,161.92,0.04119226]
["bitfinex-derivatives","SOLF0:USTF0",1724669281028,3.0872,161.92,161.86,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724669281223,23.7839323,161.96,161.86,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724669281224,23.74,161.96,161.86,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724669281826,23.74,161.94,161.84,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724669282328,3.0875,161.9,161.87,3.12718922]
["bitfinex-derivatives","SOLF0:USTF0",1724669283523,0.04131346,161.91,161.87,0.03938922]
["bitfinex-derivatives","SOLF0:USTF0",1724669284219,0.04131346,161.91,161.89,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1724669284624,0.04131346,161.91,161.88,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724669286827,0.04131346,161.91,161.9,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1724669287731,0.04131346,161.91,161.87,0.03938922]
["bitfinex-derivatives","SOLF0:USTF0",1724669288119,3.0874,161.9,161.87,0.03938922]
["bitfinex-derivatives","SOLF0:USTF0",1724669288425,4.42131346,161.91,161.87,0.03938922]
["bitfinex-derivatives","SOLF0:USTF0",1724669288621,3.0878,161.88,161.87,0.03938922]
["bitfinex-derivatives","SOLF0:USTF0",1724669289027,3.6082,161.9,161.82,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724669289217,3.6082,161.9,161.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724669289421,3.6082,161.9,161.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724669289422,3.6082,161.9,161.82,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724669289823,3.0876,161.89,161.86,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1724669290027,3.12749413,161.89,161.86,3.12921039]
["bitfinex-derivatives","SOLF0:USTF0",1724669290622,3.0878,161.88,161.86,0.04111039]
["bitfinex-derivatives","SOLF0:USTF0",1724669291330,3.12759413,161.89,161.86,3.12921039]
["bitfinex-derivatives","SOLF0:USTF0",1724669292030,3.0878,161.88,161.86,3.12921039]
["bitfinex-derivatives","SOLF0:USTF0",1724669292424,3.0878,161.88,161.86,0.04111039]
["bitfinex-derivatives","SOLF0:USTF0",1724669292624,0.03989413,161.89,161.86,0.04111039]
["bitfinex-derivatives","SOLF0:USTF0",1724669292625,3.088,161.87,161.86,0.04111039]
["bitfinex-derivatives","SOLF0:USTF0",1724669293932,3.0878,161.88,161.86,0.04111039]
["bitfinex-derivatives","SOLF0:USTF0",1724669294133,0.03989413,161.89,161.86,0.04111039]
["bitfinex-derivatives","SOLF0:USTF0",1724669295226,3.088,161.87,161.86,0.04111039]
["bitfinex-derivatives","SOLF0:USTF0",1724669295623,3.088,161.87,161.82,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724669295832,3.088,161.87,161.83,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1724669296033,1.23379413,161.89,161.83,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1724669296735,1.23379413,161.89,161.84,0.03907958]
["bitfinex-derivatives","SOLF0:USTF0",1724669297035,1.23379413,161.89,161.84,3.12757958]
["bitfinex-derivatives","SOLF0:USTF0",1724669297426,3.0881,161.87,161.84,3.12757958]
["bitfinex-derivatives","SOLF0:USTF0",1724669298243,3.0882,161.86,161.84,3.12757958]
["bitfinex-derivatives","SOLF0:USTF0",1724669299030,24.97379413,161.89,161.72,9.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724669299229,4.38,161.88,161.79,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724669299430,3.0883,161.86,161.83,26.8286]
["bitfinex-derivatives","SOLF0:USTF0",1724669300134,3.13540731,161.86,161.83,26.87032122]
["bitfinex-derivatives","SOLF0:USTF0",1724669300330,0.04710731,161.86,161.85,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1724669300628,0.04710731,161.86,161.85,26.8283]
["bitfinex-derivatives","SOLF0:USTF0",1724669301334,6.7816,161.9,161.85,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724669302330,3.0878,161.88,161.86,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1724669302741,0.0394109,161.89,161.86,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1724669303037,3.0878,161.88,161.85,3.13089083]
["bitfinex-derivatives","SOLF0:USTF0",1724669303235,0.0394109,161.89,161.85,3.13089083]
["bitfinex-derivatives","SOLF0:USTF0",1724669303535,3.0879,161.88,161.85,3.13089083]
["bitfinex-derivatives","SOLF0:USTF0",1724669303934,3.1270109,161.89,161.85,0.04259083]
["bitfinex-derivatives","SOLF0:USTF0",1724669304137,0.0394109,161.89,161.85,23.78259083]
["bitfinex-derivatives","SOLF0:USTF0",1724669304531,3.1271109,161.89,161.86,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1724669304732,0.0394109,161.89,161.86,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1724669304936,0.0394109,161.89,161.85,23.78259083]
["bitfinex-derivatives","SOLF0:USTF0",1724669304937,0.0394109,161.89,161.85,0.04259083]
["bitfinex-derivatives","SOLF0:USTF0",1724669305938,0.0394109,161.89,161.85,3.13089083]
["bitfinex-derivatives","SOLF0:USTF0",1724669306433,0.0394109,161.89,161.85,0.04259083]
["bitfinex-derivatives","SOLF0:USTF0",1724669307433,3.0882,161.86,161.85,0.04259083]
["bitfinex-derivatives","SOLF0:USTF0",1724669307836,3.0887,161.84,161.79,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724669308832,0.0431121,161.83,161.81,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1724669309636,3.1319121,161.83,161.81,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1724669310033,0.0431121,161.83,161.8,0.04454665]
["bitfinex-derivatives","SOLF0:USTF0",1724669310842,3.0891,161.82,161.8,0.04454665]
["bitfinex-derivatives","SOLF0:USTF0",1724669313145,0.0431121,161.83,161.8,3.13374665]
["bitfinex-derivatives","SOLF0:USTF0",1724669313146,3.1319121,161.83,161.8,3.13374665]
["bitfinex-derivatives","SOLF0:USTF0",1724669314149,3.1319121,161.83,161.81,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1724669315353,3.089,161.82,161.8,3.13374665]
["bitfinex-derivatives","SOLF0:USTF0",1724669316553,3.1319121,161.83,161.8,3.13374665]
["bitfinex-derivatives","SOLF0:USTF0",1724669318353,3.0891,161.81,161.8,0.04454665]
["bitfinex-derivatives","SOLF0:USTF0",1724669318654,0.0431121,161.83,161.8,0.04454665]
["bitfinex-derivatives","SOLF0:USTF0",1724669319455,3.089,161.82,161.8,3.13384665]
["bitfinex-derivatives","SOLF0:USTF0",1724669319957,3.0891,161.81,161.8,0.04454665]
["bitfinex-derivatives","SOLF0:USTF0",1724669323052,3.0891,161.81,161.73,48.98756923]
["bitfinex-derivatives","SOLF0:USTF0",1724669323053,2.5311,161.82,161.68,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1724669323258,2.5311,161.82,161.73,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724669323657,3.0896,161.79,161.77,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1724669323860,7.3696,161.79,161.77,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1724669324460,7.3696,161.79,161.76,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1724669324651,7.3696,161.79,161.75,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669325058,0.04564067,161.8,161.78,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724669325357,4.32564067,161.8,161.78,12.5895]
["bitfinex-derivatives","SOLF0:USTF0",1724669325862,4.28,161.8,161.79,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724669326064,6.8111,161.82,161.79,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669326451,0.04680772,161.81,161.79,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669326660,0.04680772,161.81,161.8,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1724669328265,3.13590772,161.81,161.79,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1724669328954,3.0894,161.8,161.78,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1724669329160,0.04680772,161.81,161.76,0.04276767]
["bitfinex-derivatives","SOLF0:USTF0",1724669329356,0.04680772,161.81,161.78,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1724669330260,0.04680772,161.81,161.77,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1724669330864,3.0895,161.8,161.77,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1724669332458,3.0895,161.8,161.78,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724669333065,3.0895,161.79,161.77,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1724669335169,0.04680772,161.81,161.76,0.04276767]
["bitfinex-derivatives","SOLF0:USTF0",1724669335367,23.77680772,161.81,161.76,0.04276767]
["bitfinex-derivatives","SOLF0:USTF0",1724669335565,23.77680772,161.81,161.76,3.13276767]
["bitfinex-derivatives","SOLF0:USTF0",1724669337471,3.0897,161.78,161.76,3.13276767]
["bitfinex-derivatives","SOLF0:USTF0",1724669338064,3.0897,161.78,161.76,0.04276767]
["bitfinex-derivatives","SOLF0:USTF0",1724669338271,4.2,161.77,161.76,0.04276767]
["bitfinex-derivatives","SOLF0:USTF0",1724669339363,4.2,161.77,161.76,3.13286767]
["bitfinex-derivatives","SOLF0:USTF0",1724669339870,4.2,161.8,161.76,23.77276767]
["bitfinex-derivatives","SOLF0:USTF0",1724669340382,4.2,161.8,161.79,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724669342372,4.2,161.8,161.76,0.04276767]
["bitfinex-derivatives","SOLF0:USTF0",1724669343269,3.0895,161.79,161.77,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1724669343677,4.2,161.8,161.76,0.04276767]
["bitfinex-derivatives","SOLF0:USTF0",1724669343871,3.0896,161.79,161.76,3.13276767]
["bitfinex-derivatives","SOLF0:USTF0",1724669344281,3.0896,161.79,161.76,0.04276767]
["bitfinex-derivatives","SOLF0:USTF0",1724669344574,7.2894,161.8,161.77,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1724669344779,4.2,161.8,161.76,0.04276767]
["bitfinex-derivatives","SOLF0:USTF0",1724669346667,4.2,161.8,161.77,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1724669347179,3.0896,161.79,161.76,3.13266767]
["bitfinex-derivatives","SOLF0:USTF0",1724669347570,3.0896,161.79,161.76,0.04276767]
["bitfinex-derivatives","SOLF0:USTF0",1724669349276,5.4576,161.8,161.76,0.04276767]
["bitfinex-derivatives","SOLF0:USTF0",1724669349873,3.0898,161.78,161.76,0.04276767]
["bitfinex-derivatives","SOLF0:USTF0",1724669350775,3.0899,161.77,161.76,0.04276767]
["bitfinex-derivatives","SOLF0:USTF0",1724669353383,12.5899,161.77,161.76,0.04276767]
["bitfinex-derivatives","SOLF0:USTF0",1724669353581,3.0903,161.75,161.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669354076,3.0903,161.75,161.73,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724669357184,3.0904,161.74,161.72,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724669357372,4.23979887,161.75,161.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669357571,7.33592054,161.75,161.73,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724669357771,4.24562054,161.75,161.72,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669358276,4.24562054,161.75,161.74,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1724669359382,4.24562054,161.75,161.73,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724669359779,4.24562054,161.75,161.74,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1724669360183,4.24562054,161.75,161.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669361084,4.24562054,161.75,161.73,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724669361285,7.33592054,161.75,161.73,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724669363279,7.33592054,161.75,161.66,12.78052742]
["bitfinex-derivatives","SOLF0:USTF0",1724669363280,3.0904,161.74,161.66,12.78052742]
["bitfinex-derivatives","SOLF0:USTF0",1724669363582,0.04321352,161.72,161.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669363785,0.04321352,161.72,161.71,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1724669364086,0.04321352,161.72,161.66,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724669364087,0.04321352,161.72,161.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669364479,3.13411352,161.72,161.69,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1724669364881,0.04321352,161.72,161.69,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669365276,0.04321352,161.72,161.64,6.23760105]
["bitfinex-derivatives","SOLF0:USTF0",1724669365588,0.04321352,161.72,161.71,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669366088,0.04321352,161.72,161.71,12.591]
["bitfinex-derivatives","SOLF0:USTF0",1724669366285,0.04321352,161.72,161.71,14.56932179]
["bitfinex-derivatives","SOLF0:USTF0",1724669366492,2.5925,161.79,161.71,11.47832179]
["bitfinex-derivatives","SOLF0:USTF0",1724669366688,4.14,161.78,161.75,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669367383,4.1796543,161.78,161.75,9.54604971]
["bitfinex-derivatives","SOLF0:USTF0",1724669367577,4.1796543,161.78,161.76,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1724669368384,7.2693543,161.78,161.75,3.13614971]
["bitfinex-derivatives","SOLF0:USTF0",1724669368585,13.6796543,161.78,161.75,0.04604971]
["bitfinex-derivatives","SOLF0:USTF0",1724669368983,3.0899,161.77,161.75,0.04604971]
["bitfinex-derivatives","SOLF0:USTF0",1724669369286,9.5,161.76,161.66,6.13826627]
["bitfinex-derivatives","SOLF0:USTF0",1724669369588,3.0908,161.73,161.67,16.84958833]
["bitfinex-derivatives","SOLF0:USTF0",1724669369793,3.0908,161.73,161.68,1.97848531]
["bitfinex-derivatives","SOLF0:USTF0",1724669369992,3.0908,161.73,161.69,1.97848531]
["bitfinex-derivatives","SOLF0:USTF0",1724669370186,3.0908,161.73,161.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669370388,0.04524774,161.72,161.71,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1724669370690,0.04524774,161.72,161.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669371093,0.04524774,161.72,161.7,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1724669372000,16.77604774,161.72,161.69,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1724669372200,13.68524774,161.72,161.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669372401,16.77614774,161.72,161.67,1.9789748]
["bitfinex-derivatives","SOLF0:USTF0",1724669372601,16.77614774,161.72,161.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669372802,16.77614774,161.72,161.67,1.97896268]
["bitfinex-derivatives","SOLF0:USTF0",1724669373004,16.77614774,161.72,161.66,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669373199,13.68524774,161.72,161.67,1.97896268]
["bitfinex-derivatives","SOLF0:USTF0",1724669373506,9.5,161.69,161.65,1.97919941]
["bitfinex-derivatives","SOLF0:USTF0",1724669373809,12.63768817,161.69,161.66,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1724669374004,9.54628817,161.69,161.64,47.90185411]
["bitfinex-derivatives","SOLF0:USTF0",1724669374303,9.54628817,161.69,161.65,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1724669374496,0.04628817,161.69,161.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669374696,9.5,161.68,161.61,6.14728634]
["bitfinex-derivatives","SOLF0:USTF0",1724669374900,2.4186,161.71,161.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669374901,9.5461835,161.66,161.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669375202,0.0461835,161.66,161.61,14.38435366]
["bitfinex-derivatives","SOLF0:USTF0",1724669375503,0.0461835,161.66,161.63,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1724669376102,0.0461835,161.66,161.64,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1724669376602,9.5461835,161.66,161.57,6.14728634]
["bitfinex-derivatives","SOLF0:USTF0",1724669376803,4.14,161.67,161.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669376804,0.04047129,161.63,161.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669377006,0.04047129,161.63,161.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669377299,0.04543293,161.64,161.63,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1724669377499,0.04543293,161.64,161.63,12.5924]
["bitfinex-derivatives","SOLF0:USTF0",1724669380301,0.04543293,161.64,161.63,14.57174468]
["bitfinex-derivatives","SOLF0:USTF0",1724669380502,0.04543293,161.64,161.63,12.5924]
["bitfinex-derivatives","SOLF0:USTF0",1724669380707,0.04543293,161.64,161.63,14.5717446]
["bitfinex-derivatives","SOLF0:USTF0",1724669381010,0.04543293,161.64,161.63,12.5924]
["bitfinex-derivatives","SOLF0:USTF0",1724669381999,0.04543293,161.64,161.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669383103,0.04543293,161.64,161.63,12.5925]
["bitfinex-derivatives","SOLF0:USTF0",1724669383502,0.04543293,161.64,161.63,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1724669383808,0.04543293,161.64,161.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669384611,0.04543293,161.64,161.63,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1724669386005,0.04543293,161.64,161.63,12.5925]
["bitfinex-derivatives","SOLF0:USTF0",1724669387312,0.04543293,161.64,161.62,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1724669390312,0.04543293,161.64,161.61,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1724669391018,3.13783293,161.64,161.61,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1724669392609,0.04543293,161.64,161.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669392811,0.03991663,161.65,161.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669393013,0.04689582,161.66,161.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669393210,0.04689582,161.66,161.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669393418,0.04689582,161.66,161.63,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669394217,0.04689582,161.66,161.64,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1724669395922,0.04689582,161.66,161.63,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1724669396218,3.13889582,161.66,161.63,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1724669399713,3.13889582,161.66,161.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669399714,3.0922,161.65,161.62,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1724669401408,3.0922,161.65,161.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669401607,3.092,161.66,161.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669401919,4.18592458,161.65,161.63,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1724669402117,0.04592458,161.65,161.63,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1724669402609,3.13812458,161.65,161.62,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1724669402813,3.13362259,161.65,161.62,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1724669403414,0.04142259,161.65,161.63,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1724669404017,3.13362259,161.65,161.63,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1724669404220,3.13362259,161.65,161.64,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1724669404221,4.18142259,161.65,161.64,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1724669404417,4.14,161.65,161.64,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1724669406419,4.14,161.65,161.63,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1724669406914,4.14,161.65,161.62,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1724669406915,7.2323,161.65,161.62,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1724669409611,7.2323,161.65,161.61,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724669409815,7.2323,161.65,161.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669410416,7.2323,161.65,161.63,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1724669410420,4.14,161.65,161.63,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1724669411010,7.2322,161.65,161.63,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1724669411721,0.04739356,161.66,161.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669412027,0.04739356,161.66,161.64,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669412321,0.0401037,161.67,161.65,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1724669413726,0.0401037,161.67,161.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669413727,3.092,161.66,161.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669413917,0.04068337,161.65,161.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669414321,0.04068337,161.65,161.64,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1724669418926,0.04068337,161.65,161.63,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1724669420721,0.04068337,161.65,161.64,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1724669430334,0.04068337,161.65,161.63,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1724669430535,0.04068337,161.65,161.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669430737,0.04068337,161.65,161.61,1.97962887]
["bitfinex-derivatives","SOLF0:USTF0",1724669430926,0.04068337,161.65,161.63,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1724669431328,0.04068337,161.65,161.6,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669431534,0.04068337,161.65,161.64,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1724669436331,0.04068337,161.65,161.64,5.07190438]
["bitfinex-derivatives","SOLF0:USTF0",1724669437633,0.04068337,161.65,161.64,7.97443551]
["bitfinex-derivatives","SOLF0:USTF0",1724669438139,0.04068337,161.65,161.64,5.07190438]
["bitfinex-derivatives","SOLF0:USTF0",1724669438334,0.04068337,161.65,161.64,7.97476908]
["bitfinex-derivatives","SOLF0:USTF0",1724669439140,0.04068337,161.65,161.64,10.44916588]
["bitfinex-derivatives","SOLF0:USTF0",1724669442139,0.04068337,161.65,161.64,15.77675681]
["bitfinex-derivatives","SOLF0:USTF0",1724669443046,12.63288337,161.65,161.64,7.35676588]
["bitfinex-derivatives","SOLF0:USTF0",1724669443340,12.63288337,161.65,161.64,1.97950438]
["bitfinex-derivatives","SOLF0:USTF0",1724669443736,3.13288337,161.65,161.64,7.35810589]
["bitfinex-derivatives","SOLF0:USTF0",1724669443936,0.04068337,161.65,161.64,7.35810589]
["bitfinex-derivatives","SOLF0:USTF0",1724669444143,0.04068337,161.65,161.64,4.45404437]
["bitfinex-derivatives","SOLF0:USTF0",1724669445241,9.54068337,161.65,161.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669445540,9.54068337,161.65,161.61,6.15625407]
["bitfinex-derivatives","SOLF0:USTF0",1724669445738,3.0924,161.64,161.62,7.3589072]
["bitfinex-derivatives","SOLF0:USTF0",1724669445943,9.5,161.64,161.63,4.45438931]
["bitfinex-derivatives","SOLF0:USTF0",1724669446137,9.5,161.64,161.59,6.15625407]
["bitfinex-derivatives","SOLF0:USTF0",1724669446337,3.0928,161.62,161.6,7.36089594]
["bitfinex-derivatives","SOLF0:USTF0",1724669446545,12.5928,161.62,161.61,4.45497671]
["bitfinex-derivatives","SOLF0:USTF0",1724669447536,12.5928,161.62,161.61,1.97998965]
["bitfinex-derivatives","SOLF0:USTF0",1724669450448,3.0932,161.6,161.56,6.15625407]
["bitfinex-derivatives","SOLF0:USTF0",1724669450647,12.63711827,161.6,161.57,7.36373123]
["bitfinex-derivatives","SOLF0:USTF0",1724669450847,12.63711827,161.6,161.58,4.4556741]
["bitfinex-derivatives","SOLF0:USTF0",1724669451050,12.63711827,161.6,161.59,1.9802996]
["bitfinex-derivatives","SOLF0:USTF0",1724669451442,12.63711827,161.6,161.58,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1724669451751,12.63711827,161.6,161.59,1.98029454]
["bitfinex-derivatives","SOLF0:USTF0",1724669452044,12.63711827,161.6,161.58,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1724669452248,12.63711827,161.6,161.59,1.98031251]
["bitfinex-derivatives","SOLF0:USTF0",1724669452449,9.54391827,161.6,161.59,1.98031251]
["bitfinex-derivatives","SOLF0:USTF0",1724669452647,0.04391827,161.6,161.59,1.98031251]
["bitfinex-derivatives","SOLF0:USTF0",1724669454046,3.13701827,161.6,161.59,1.98031251]
["bitfinex-derivatives","SOLF0:USTF0",1724669454952,3.13701827,161.6,161.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669455551,3.13701827,161.6,161.56,2.90638206]
["bitfinex-derivatives","SOLF0:USTF0",1724669455754,3.13701827,161.6,161.57,2.90638206]
["bitfinex-derivatives","SOLF0:USTF0",1724669456054,0.04391827,161.6,161.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669456250,0.04391827,161.6,161.56,2.9065656]
["bitfinex-derivatives","SOLF0:USTF0",1724669456551,0.04391827,161.6,161.58,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1724669457951,3.13701827,161.6,161.59,1.98021302]
["bitfinex-derivatives","SOLF0:USTF0",1724669458146,12.63701827,161.6,161.57,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1724669458751,3.0934,161.59,161.56,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724669459048,9.54391827,161.6,161.57,1.98039941]
["bitfinex-derivatives","SOLF0:USTF0",1724669459254,12.5936,161.58,161.55,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1724669459453,9.5,161.58,161.56,1.98054037]
["bitfinex-derivatives","SOLF0:USTF0",1724669459648,9.54443058,161.59,161.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669459952,9.54443058,161.59,161.54,7.36462933]
["bitfinex-derivatives","SOLF0:USTF0",1724669460153,9.54443058,161.59,161.55,4.45621714]
["bitfinex-derivatives","SOLF0:USTF0",1724669460454,9.54443058,161.59,161.56,1.98054095]
["bitfinex-derivatives","SOLF0:USTF0",1724669460751,3.13773058,161.59,161.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669460951,3.13773058,161.59,161.54,7.36503674]
["bitfinex-derivatives","SOLF0:USTF0",1724669461144,3.13773058,161.59,161.56,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724669461549,3.0936,161.58,161.56,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724669462056,0.04443058,161.59,161.56,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724669462356,0.04443058,161.59,161.54,2.47569076]
["bitfinex-derivatives","SOLF0:USTF0",1724669462357,9.5,161.58,161.54,2.47569076]
["bitfinex-derivatives","SOLF0:USTF0",1724669462560,3.0938,161.57,161.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669462754,0.04504512,161.56,161.52,7.36659959]
["bitfinex-derivatives","SOLF0:USTF0",1724669463053,0.04504512,161.56,161.53,1.9807396]
["bitfinex-derivatives","SOLF0:USTF0",1724669463252,0.04504512,161.56,161.54,5.0750396]
["bitfinex-derivatives","SOLF0:USTF0",1724669463564,0.04504512,161.56,161.52,11.97592563]
["bitfinex-derivatives","SOLF0:USTF0",1724669463857,0.04504512,161.56,161.55,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1724669464064,0.04504512,161.56,161.55,14.57468182]
["bitfinex-derivatives","SOLF0:USTF0",1724669464250,0.04504512,161.56,161.55,19.95727547]
["bitfinex-derivatives","SOLF0:USTF0",1724669464963,9.5,161.63,161.59,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724669465149,4.14,161.61,161.59,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724669465559,4.14,161.62,161.59,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724669465950,4.18381285,161.62,161.59,0.04055616]
["bitfinex-derivatives","SOLF0:USTF0",1724669466351,3.0929,161.61,161.59,0.04055616]
["bitfinex-derivatives","SOLF0:USTF0",1724669467457,3.0931,161.6,161.59,0.04055616]
["bitfinex-derivatives","SOLF0:USTF0",1724669468649,9.5,161.61,161.59,0.04055616]
["bitfinex-derivatives","SOLF0:USTF0",1724669468650,3.093,161.61,161.59,0.04055616]
["bitfinex-derivatives","SOLF0:USTF0",1724669468856,12.593,161.61,161.59,0.04055616]
["bitfinex-derivatives","SOLF0:USTF0",1724669469258,12.5931,161.6,161.59,0.04055616]
["bitfinex-derivatives","SOLF0:USTF0",1724669472757,12.593,161.61,161.59,0.04055616]
["bitfinex-derivatives","SOLF0:USTF0",1724669472963,9.5,161.61,161.59,0.04055616]
["bitfinex-derivatives","SOLF0:USTF0",1724669473560,4.18381285,161.62,161.59,0.04055616]
["bitfinex-derivatives","SOLF0:USTF0",1724669473755,12.5929,161.61,161.59,0.04055616]
["bitfinex-derivatives","SOLF0:USTF0",1724669474261,12.5931,161.6,161.59,0.04055616]
["bitfinex-derivatives","SOLF0:USTF0",1724669474959,3.0931,161.6,161.59,0.04055616]
["bitfinex-derivatives","SOLF0:USTF0",1724669475557,4.14,161.6,161.59,0.04055616]
["bitfinex-derivatives","SOLF0:USTF0",1724669476364,7.2331,161.6,161.59,0.04055616]
["bitfinex-derivatives","SOLF0:USTF0",1724669479664,3.0937,161.57,161.55,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1724669480461,12.63743613,161.58,161.56,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1724669481172,3.0937,161.57,161.52,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669481466,9.5,161.57,161.53,1.98061658]
["bitfinex-derivatives","SOLF0:USTF0",1724669481661,3.0941,161.55,161.52,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1724669481863,12.5941,161.55,161.52,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1724669482262,0.04377726,161.57,161.5,2.47605435]
["bitfinex-derivatives","SOLF0:USTF0",1724669482263,9.5,161.54,161.5,2.47605435]
["bitfinex-derivatives","SOLF0:USTF0",1724669482564,9.5,161.52,161.46,53.58230242]
["bitfinex-derivatives","SOLF0:USTF0",1724669482771,0.04604855,161.51,161.47,1.98130524]
["bitfinex-derivatives","SOLF0:USTF0",1724669483070,0.04604855,161.51,161.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669483273,0.04604855,161.51,161.47,1.98130872]
["bitfinex-derivatives","SOLF0:USTF0",1724669483568,0.04604855,161.51,161.5,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1724669484067,0.04604855,161.51,161.43,6.15824246]
["bitfinex-derivatives","SOLF0:USTF0",1724669484363,9.54604855,161.51,161.44,4.89284435]
["bitfinex-derivatives","SOLF0:USTF0",1724669484572,9.54604855,161.51,161.45,1.98136976]
["bitfinex-derivatives","SOLF0:USTF0",1724669484869,9.54604855,161.51,161.46,1.98136976]
["bitfinex-derivatives","SOLF0:USTF0",1724669485064,9.54604855,161.51,161.44,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669485465,9.5,161.48,161.45,1.98146146]
["bitfinex-derivatives","SOLF0:USTF0",1724669485676,9.5,161.48,161.43,1.98180837]
["bitfinex-derivatives","SOLF0:USTF0",1724669485868,0.04317735,161.47,161.43,1.98180837]
["bitfinex-derivatives","SOLF0:USTF0",1724669486167,0.04317735,161.47,161.42,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669486361,0.04317735,161.47,161.37,6.16838423]
["bitfinex-derivatives","SOLF0:USTF0",1724669486362,9.5,161.46,161.37,6.16838423]
["bitfinex-derivatives","SOLF0:USTF0",1724669486568,0.04570456,161.43,161.4,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669486767,0.04570456,161.43,161.42,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1724669486963,0.04570456,161.43,161.42,12.5964]
["bitfinex-derivatives","SOLF0:USTF0",1724669487164,0.04570456,161.43,161.42,14.5781381]
["bitfinex-derivatives","SOLF0:USTF0",1724669487869,4.14,161.49,161.48,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724669488068,4.14,161.49,161.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669488770,4.17966378,161.49,161.48,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724669489071,0.03966378,161.49,161.48,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724669490370,0.03966378,161.49,161.46,0.04407142]
["bitfinex-derivatives","SOLF0:USTF0",1724669490576,0.03966378,161.49,161.47,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724669491671,12.63496378,161.49,161.46,0.04407142]
["bitfinex-derivatives","SOLF0:USTF0",1724669492963,12.63496378,161.49,161.46,3.13987142]
["bitfinex-derivatives","SOLF0:USTF0",1724669494169,12.63496378,161.49,161.47,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724669494373,3.0954,161.48,161.46,0.04407142]
["bitfinex-derivatives","SOLF0:USTF0",1724669494775,9.5,161.47,161.46,3.13987142]
["bitfinex-derivatives","SOLF0:USTF0",1724669494982,9.5,161.47,161.46,0.04407142]
["bitfinex-derivatives","SOLF0:USTF0",1724669495477,12.5956,161.47,161.46,0.04407142]
["bitfinex-derivatives","SOLF0:USTF0",1724669496878,3.0955,161.48,161.46,3.13987142]
["bitfinex-derivatives","SOLF0:USTF0",1724669497176,12.5955,161.48,161.46,0.04407142]
["bitfinex-derivatives","SOLF0:USTF0",1724669497574,9.5,161.47,161.46,0.04407142]
["bitfinex-derivatives","SOLF0:USTF0",1724669497778,12.5956,161.47,161.46,0.04407142]
["bitfinex-derivatives","SOLF0:USTF0",1724669499073,3.096,161.45,161.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669499276,9.5,161.43,161.35,46.51367298]
["bitfinex-derivatives","SOLF0:USTF0",1724669499479,9.5,161.43,161.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669499978,9.5,161.43,161.41,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724669500178,0.03903021,161.42,161.41,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724669501090,0.03903021,161.42,161.37,8.71446148]
["bitfinex-derivatives","SOLF0:USTF0",1724669501377,0.03903021,161.42,161.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669502272,9.5,161.41,161.32,0.2617]
["bitfinex-derivatives","SOLF0:USTF0",1724669502475,0.04618133,161.38,161.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669502676,0.04618133,161.38,161.37,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1724669504976,0.04618133,161.38,161.37,12.5975]
["bitfinex-derivatives","SOLF0:USTF0",1724669507081,4.14,161.44,161.42,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1724669507684,4.14,161.44,161.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669507882,4.14,161.45,161.41,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669508091,4.18145014,161.45,161.41,9.54185815]
["bitfinex-derivatives","SOLF0:USTF0",1724669509189,4.18145014,161.45,161.44,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724669511687,0.04145014,161.45,161.44,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724669513286,0.04145014,161.45,161.43,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1724669513491,0.04145014,161.45,161.41,9.54185815]
["bitfinex-derivatives","SOLF0:USTF0",1724669514292,0.04145014,161.45,161.44,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724669521797,9.54145014,161.45,161.41,0.04185815]
["bitfinex-derivatives","SOLF0:USTF0",1724669524401,9.54145014,161.45,161.44,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724669526494,9.54145014,161.45,161.43,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724669526688,9.5,161.44,161.43,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724669526896,9.5,161.44,161.41,0.04185815]
["bitfinex-derivatives","SOLF0:USTF0",1724669527101,12.5963,161.44,161.41,0.04185815]
["bitfinex-derivatives","SOLF0:USTF0",1724669527497,9.5,161.42,161.41,0.04185815]
["bitfinex-derivatives","SOLF0:USTF0",1724669528393,13.64,161.42,161.41,0.04185815]
["bitfinex-derivatives","SOLF0:USTF0",1724669528594,16.7366,161.42,161.41,0.04185815]
["bitfinex-derivatives","SOLF0:USTF0",1724669530096,13.64,161.42,161.41,0.04185815]
["bitfinex-derivatives","SOLF0:USTF0",1724669531301,13.64,161.42,161.41,3.13865815]
["bitfinex-derivatives","SOLF0:USTF0",1724669537603,13.64,161.42,161.33,48.88736525]
["bitfinex-derivatives","SOLF0:USTF0",1724669537802,9.5,161.4,161.34,11.48240046]
["bitfinex-derivatives","SOLF0:USTF0",1724669537997,9.5,161.38,161.35,1.98240046]
["bitfinex-derivatives","SOLF0:USTF0",1724669538308,9.5,161.38,161.31,15.6972]
["bitfinex-derivatives","SOLF0:USTF0",1724669538606,9.5,161.38,161.37,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1724669539009,0.04219877,161.39,161.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669539206,0.04219877,161.39,161.38,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724669540101,0.04219877,161.39,161.38,12.5973]
["bitfinex-derivatives","SOLF0:USTF0",1724669540308,16.1444,161.46,161.38,9.54244905]
["bitfinex-derivatives","SOLF0:USTF0",1724669540912,19.2402,161.46,161.43,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724669541311,16.18685373,161.46,161.43,0.04713566]
["bitfinex-derivatives","SOLF0:USTF0",1724669541513,16.18685373,161.46,161.44,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724669542615,15.14265373,161.46,161.43,3.14343566]
["bitfinex-derivatives","SOLF0:USTF0",1724669542815,19.28265373,161.46,161.43,3.14343566]
["bitfinex-derivatives","SOLF0:USTF0",1724669543316,16.18685373,161.46,161.43,0.04713566]
["bitfinex-derivatives","SOLF0:USTF0",1724669544317,16.18685373,161.46,161.44,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724669546011,16.18685373,161.46,161.43,0.04713566]
["bitfinex-derivatives","SOLF0:USTF0",1724669546715,19.28275373,161.46,161.44,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724669550823,19.28275373,161.46,161.43,3.14343566]
["bitfinex-derivatives","SOLF0:USTF0",1724669551227,16.18685373,161.46,161.43,0.04713566]
["bitfinex-derivatives","SOLF0:USTF0",1724669551524,13.68245373,161.46,161.44,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724669552322,16.77825373,161.46,161.44,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724669553728,7.27825373,161.46,161.44,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724669555327,9.5,161.45,161.44,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724669556435,12.596,161.45,161.43,3.14343566]
["bitfinex-derivatives","SOLF0:USTF0",1724669556635,9.5,161.45,161.43,3.14343566]
["bitfinex-derivatives","SOLF0:USTF0",1724669557531,9.5,161.45,161.44,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724669559937,9.5,161.45,161.44,5.07846211]
["bitfinex-derivatives","SOLF0:USTF0",1724669560437,9.5,161.45,161.44,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724669560637,9.5,161.45,161.44,5.07846884]
["bitfinex-derivatives","SOLF0:USTF0",1724669561538,9.5,161.45,161.44,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724669561940,12.5961,161.45,161.43,0.04713566]
["bitfinex-derivatives","SOLF0:USTF0",1724669562440,9.5,161.45,161.43,0.04713566]
["bitfinex-derivatives","SOLF0:USTF0",1724669562936,12.5962,161.44,161.43,0.04713566]
["bitfinex-derivatives","SOLF0:USTF0",1724669563336,9.5,161.44,161.38,6.18755244]
["bitfinex-derivatives","SOLF0:USTF0",1724669563540,12.5967,161.42,161.39,10.47646035]
["bitfinex-derivatives","SOLF0:USTF0",1724669563837,9.5,161.42,161.4,7.37946035]
["bitfinex-derivatives","SOLF0:USTF0",1724669564034,12.5966,161.42,161.41,4.46021635]
["bitfinex-derivatives","SOLF0:USTF0",1724669564733,12.5966,161.42,161.4,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724669565141,12.5966,161.42,161.41,4.46018789]
["bitfinex-derivatives","SOLF0:USTF0",1724669566032,12.5966,161.42,161.41,1.98230573]
["bitfinex-derivatives","SOLF0:USTF0",1724669567036,12.5966,161.42,161.41,0.00710573]
["bitfinex-derivatives","SOLF0:USTF0",1724669567243,3.097,161.4,161.38,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724669567441,13.64,161.4,161.39,5.39883108]
["bitfinex-derivatives","SOLF0:USTF0",1724669567743,13.64,161.4,161.35,6.18234756]
["bitfinex-derivatives","SOLF0:USTF0",1724669567934,9.5,161.38,161.36,8.49749428]
["bitfinex-derivatives","SOLF0:USTF0",1724669568136,9.5,161.38,161.37,2.92163133]
["bitfinex-derivatives","SOLF0:USTF0",1724669568344,9.5,161.38,161.37,5.39989414]
["bitfinex-derivatives","SOLF0:USTF0",1724669569432,12.5973,161.38,161.37,5.39989414]
["bitfinex-derivatives","SOLF0:USTF0",1724669569737,9.5,161.38,161.34,6.18753678]
["bitfinex-derivatives","SOLF0:USTF0",1724669569940,9.5,161.37,161.35,5.39886722]
["bitfinex-derivatives","SOLF0:USTF0",1724669570245,9.5,161.36,161.33,6.18753678]
["bitfinex-derivatives","SOLF0:USTF0",1724669570442,0.04322296,161.36,161.35,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1724669574440,0.04322296,161.36,161.35,5.57608788]
["bitfinex-derivatives","SOLF0:USTF0",1724669574645,0.04322296,161.36,161.35,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1724669574844,0.04322296,161.36,161.33,6.18548987]
["bitfinex-derivatives","SOLF0:USTF0",1724669575047,0.04322296,161.36,161.32,6.18548987]
["bitfinex-derivatives","SOLF0:USTF0",1724669575644,0.04322296,161.36,161.33,15.68548987]
["bitfinex-derivatives","SOLF0:USTF0",1724669575845,0.04322296,161.36,161.34,8.6636213]
["bitfinex-derivatives","SOLF0:USTF0",1724669576146,0.04322296,161.36,161.35,5.57603143]
["bitfinex-derivatives","SOLF0:USTF0",1724669576935,0.04322296,161.36,161.35,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1724669580251,0.04322296,161.36,161.35,5.08051868]
["bitfinex-derivatives","SOLF0:USTF0",1724669581148,0.04322296,161.36,161.35,14.58051868]
["bitfinex-derivatives","SOLF0:USTF0",1724669581347,4.14,161.4,161.35,11.48261868]
["bitfinex-derivatives","SOLF0:USTF0",1724669581547,4.14,161.4,161.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669582151,4.14,161.4,161.39,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724669582451,0.03975986,161.41,161.38,0.04265236]
["bitfinex-derivatives","SOLF0:USTF0",1724669583351,0.03975986,161.41,161.4,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724669584853,3.097,161.4,161.38,0.04265236]
["bitfinex-derivatives","SOLF0:USTF0",1724669585052,9.5,161.39,161.38,0.04265236]
["bitfinex-derivatives","SOLF0:USTF0",1724669588052,9.5,161.39,161.27,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724669588253,9.5,161.32,161.27,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724669588854,9.5,161.31,161.27,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724669589054,9.54609675,161.31,161.27,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724669590150,0.04609675,161.31,161.3,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1724669593262,0.04609675,161.31,161.3,12.5989]
["bitfinex-derivatives","SOLF0:USTF0",1724669595665,0.04609675,161.31,161.3,14.58205885]
["bitfinex-derivatives","SOLF0:USTF0",1724669595862,0.04609675,161.31,161.3,12.5989]
["bitfinex-derivatives","SOLF0:USTF0",1724669596270,0.04609675,161.31,161.3,14.58205885]
["bitfinex-derivatives","SOLF0:USTF0",1724669596975,0.04609675,161.31,161.3,5.08205885]
["bitfinex-derivatives","SOLF0:USTF0",1724669597870,9.54609675,161.31,161.3,5.08205885]
["bitfinex-derivatives","SOLF0:USTF0",1724669599670,9.54609675,161.31,161.22,16.89619824]
["bitfinex-derivatives","SOLF0:USTF0",1724669599866,9.5,161.29,161.24,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669600067,4.14,161.3,161.26,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669600263,4.18480014,161.3,161.29,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724669601070,0.04480014,161.3,161.29,12.5991]
["bitfinex-derivatives","SOLF0:USTF0",1724669601268,0.04480014,161.3,161.29,5.08257229]
["bitfinex-derivatives","SOLF0:USTF0",1724669601467,0.04480014,161.3,161.29,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724669601867,9.54480014,161.3,161.28,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1724669602074,9.54480014,161.3,161.24,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1724669602272,9.54480014,161.3,161.25,1.98385028]
["bitfinex-derivatives","SOLF0:USTF0",1724669602472,9.54480014,161.3,161.28,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724669602877,9.54480014,161.3,161.24,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1724669603080,9.54480014,161.3,161.29,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724669604366,0.04480014,161.3,161.29,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724669605065,0.04480014,161.3,161.28,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1724669605265,0.04480014,161.3,161.24,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1724669605465,0.04480014,161.3,161.25,1.98377149]
["bitfinex-derivatives","SOLF0:USTF0",1724669605972,9.54480014,161.3,161.24,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1724669606581,9.5,161.28,161.22,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669606876,0.04115171,161.27,161.23,1.98397521]
["bitfinex-derivatives","SOLF0:USTF0",1724669607177,0.04115171,161.27,161.26,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724669607875,9.54115171,161.27,161.25,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1724669608977,9.54115171,161.27,161.26,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724669609177,0.04115171,161.27,161.26,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724669614685,0.04115171,161.27,161.22,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669615880,0.04115171,161.27,161.26,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724669619083,9.54115171,161.27,161.26,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724669620593,9.54115171,161.27,161.25,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724669621078,9.54115171,161.27,161.21,10.8142]
["bitfinex-derivatives","SOLF0:USTF0",1724669621683,9.54115171,161.27,161.21,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1724669622085,9.54115171,161.27,161.21,10.8142]
["bitfinex-derivatives","SOLF0:USTF0",1724669622287,9.54115171,161.27,161.25,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724669622485,9.54115171,161.27,161.16,6.20048142]
["bitfinex-derivatives","SOLF0:USTF0",1724669622486,9.5,161.26,161.16,6.20048142]
["bitfinex-derivatives","SOLF0:USTF0",1724669622791,9.5,161.26,161.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724669622792,9.5,161.2,161.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724669623090,0.0398928,161.19,161.14,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724669623289,0.0398928,161.19,161.14,10.8043]
["bitfinex-derivatives","SOLF0:USTF0",1724669623491,0.0398928,161.19,161.17,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669623785,4.14,161.23,161.22,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724669623986,2.563,161.28,161.22,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669623987,1.3047,161.28,161.22,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669624184,5.4447,161.28,161.22,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669624389,5.4447,161.28,161.25,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724669624687,5.4447,161.28,161.22,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724669624890,0.04418172,161.27,161.23,0.03961063]
["bitfinex-derivatives","SOLF0:USTF0",1724669625279,0.04418172,161.27,161.23,9.53961063]
["bitfinex-derivatives","SOLF0:USTF0",1724669625483,0.04418172,161.27,161.26,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724669626887,23.79,161.35,161.26,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669627087,23.79,161.37,161.29,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669627387,2.4809,161.39,161.35,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724669627588,6.6209,161.39,161.35,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724669627892,0.04192595,161.39,161.36,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724669628292,0.04192595,161.39,161.35,0.03923186]
["bitfinex-derivatives","SOLF0:USTF0",1724669630590,0.04192595,161.39,161.35,3.13693186]
["bitfinex-derivatives","SOLF0:USTF0",1724669630786,23.83192595,161.39,161.35,0.03923186]
["bitfinex-derivatives","SOLF0:USTF0",1724669631086,0.04192595,161.39,161.37,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724669631683,0.04192595,161.39,161.35,3.13693186]
["bitfinex-derivatives","SOLF0:USTF0",1724669632281,0.04192595,161.39,161.35,0.03923186]
["bitfinex-derivatives","SOLF0:USTF0",1724669632486,0.04192595,161.39,161.36,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724669632991,0.04192595,161.39,161.35,0.03923186]
["bitfinex-derivatives","SOLF0:USTF0",1724669633494,0.04192595,161.39,161.36,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1724669633791,23.83192595,161.39,161.35,0.03923186]
["bitfinex-derivatives","SOLF0:USTF0",1724669634291,23.83192595,161.39,161.37,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724669634689,23.83192595,161.39,161.35,0.03923186]
["bitfinex-derivatives","SOLF0:USTF0",1724669634889,23.79,161.37,161.35,0.03923186]
["bitfinex-derivatives","SOLF0:USTF0",1724669637589,26.8876,161.37,161.35,0.03923186]
["bitfinex-derivatives","SOLF0:USTF0",1724669639691,3.0977,161.36,161.35,0.03923186]
["bitfinex-derivatives","SOLF0:USTF0",1724669639898,4.12,161.36,161.29,1.98321345]
["bitfinex-derivatives","SOLF0:USTF0",1724669640099,23.79,161.34,161.3,1.98321345]
["bitfinex-derivatives","SOLF0:USTF0",1724669640393,23.79,161.34,161.29,1.98321345]
["bitfinex-derivatives","SOLF0:USTF0",1724669640592,27.91,161.36,161.28,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724669640992,0.04452422,161.34,161.3,0.04696121]
["bitfinex-derivatives","SOLF0:USTF0",1724669641596,0.04452422,161.34,161.31,1.98328106]
["bitfinex-derivatives","SOLF0:USTF0",1724669641794,0.04452422,161.34,161.33,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1724669642195,0.04452422,161.34,161.33,5.0813016]
["bitfinex-derivatives","SOLF0:USTF0",1724669642390,0.04452422,161.34,161.33,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1724669642591,0.04452422,161.34,161.33,5.08106645]
["bitfinex-derivatives","SOLF0:USTF0",1724669643793,0.04452422,161.34,161.33,5.08113045]
["bitfinex-derivatives","SOLF0:USTF0",1724669645898,0.04452422,161.34,161.33,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1724669646701,4.12,161.39,161.37,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724669647007,1.312,161.4,161.37,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724669647700,1.35433468,161.4,161.37,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724669647898,1.35433468,161.4,161.37,3.14356684]
["bitfinex-derivatives","SOLF0:USTF0",1724669648098,4.45123468,161.4,161.37,3.14356684]
["bitfinex-derivatives","SOLF0:USTF0",1724669648599,1.35433468,161.4,161.37,3.14356684]
["bitfinex-derivatives","SOLF0:USTF0",1724669650307,1.35433468,161.4,161.38,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724669650501,0.04233468,161.4,161.37,0.04616684]
["bitfinex-derivatives","SOLF0:USTF0",1724669651594,0.04233468,161.4,161.39,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724669652805,0.04233468,161.4,161.38,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724669653009,0.04233468,161.4,161.37,0.04616684]
["bitfinex-derivatives","SOLF0:USTF0",1724669653503,0.04233468,161.4,161.37,3.14356684]
["bitfinex-derivatives","SOLF0:USTF0",1724669653702,0.04233468,161.4,161.37,0.04616684]
["bitfinex-derivatives","SOLF0:USTF0",1724669654204,0.04233468,161.4,161.39,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724669654404,0.04233468,161.4,161.37,0.04616684]
["bitfinex-derivatives","SOLF0:USTF0",1724669656200,0.04233468,161.4,161.39,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724669661209,0.04233468,161.4,161.38,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724669661405,0.04233468,161.4,161.37,0.04616684]
["bitfinex-derivatives","SOLF0:USTF0",1724669662410,0.04233468,161.4,161.39,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724669663710,9.56233468,161.4,161.37,0.04616684]
["bitfinex-derivatives","SOLF0:USTF0",1724669663913,9.52,161.38,161.37,0.04616684]
["bitfinex-derivatives","SOLF0:USTF0",1724669666620,0.04233468,161.4,161.37,0.04616684]
["bitfinex-derivatives","SOLF0:USTF0",1724669667813,0.04233468,161.4,161.39,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724669673822,0.04233468,161.4,161.38,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724669674117,0.04233468,161.4,161.37,0.04616684]
["bitfinex-derivatives","SOLF0:USTF0",1724669674517,0.04233468,161.4,161.39,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724669681328,0.04233468,161.4,161.37,0.04616684]
["bitfinex-derivatives","SOLF0:USTF0",1724669681828,0.04233468,161.4,161.37,2.02840906]
["bitfinex-derivatives","SOLF0:USTF0",1724669682418,0.04233468,161.4,161.39,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724669686931,0.04233468,161.4,161.38,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724669687125,0.04233468,161.4,161.37,0.04616684]
["bitfinex-derivatives","SOLF0:USTF0",1724669687430,0.04233468,161.4,161.38,1.98223118]
["bitfinex-derivatives","SOLF0:USTF0",1724669687634,0.04233468,161.4,161.37,0.04616684]
["bitfinex-derivatives","SOLF0:USTF0",1724669687928,0.04233468,161.4,161.37,2.02839689]
["bitfinex-derivatives","SOLF0:USTF0",1724669688231,0.04233468,161.4,161.39,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724669690430,0.04233468,161.4,161.39,5.07933178]
["bitfinex-derivatives","SOLF0:USTF0",1724669691121,0.04233468,161.4,161.39,5.07931494]
["bitfinex-derivatives","SOLF0:USTF0",1724669691326,0.04233468,161.4,161.39,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724669691729,0.04233468,161.4,161.39,5.07930487]
["bitfinex-derivatives","SOLF0:USTF0",1724669691933,0.04233468,161.4,161.39,1.98220487]
["bitfinex-derivatives","SOLF0:USTF0",1724669692630,0.04233468,161.4,161.39,5.07930487]
["bitfinex-derivatives","SOLF0:USTF0",1724669693222,0.04233468,161.4,161.39,14.58930487]
["bitfinex-derivatives","SOLF0:USTF0",1724669693421,0.04233468,161.4,161.39,17.50810439]
["bitfinex-derivatives","SOLF0:USTF0",1724669694428,0.04233468,161.4,161.39,19.98587703]
["bitfinex-derivatives","SOLF0:USTF0",1724669696030,0.04233468,161.4,161.39,10.47587703]
["bitfinex-derivatives","SOLF0:USTF0",1724669696832,0.04233468,161.4,161.39,7.37877703]
["bitfinex-derivatives","SOLF0:USTF0",1724669697136,0.04233468,161.4,161.39,1.98220487]
["bitfinex-derivatives","SOLF0:USTF0",1724669697137,9.55233468,161.4,161.39,1.98220487]
["bitfinex-derivatives","SOLF0:USTF0",1724669697933,12.64923468,161.4,161.37,0.04616684]
["bitfinex-derivatives","SOLF0:USTF0",1724669698235,12.64923468,161.4,161.38,2.92023307]
["bitfinex-derivatives","SOLF0:USTF0",1724669698236,9.55233468,161.4,161.38,2.92023307]
["bitfinex-derivatives","SOLF0:USTF0",1724669698428,9.55233468,161.4,161.37,0.04616684]
["bitfinex-derivatives","SOLF0:USTF0",1724669698429,3.0973,161.38,161.37,0.04616684]
["bitfinex-derivatives","SOLF0:USTF0",1724669698732,3.0973,161.38,161.37,2.0289447]
["bitfinex-derivatives","SOLF0:USTF0",1724669700329,9.51,161.39,161.37,2.0289447]
["bitfinex-derivatives","SOLF0:USTF0",1724669700526,9.51,161.39,161.37,0.04616684]
["bitfinex-derivatives","SOLF0:USTF0",1724669701533,12.6072,161.39,161.37,0.04616684]
["bitfinex-derivatives","SOLF0:USTF0",1724669701925,3.0972,161.39,161.37,0.04616684]
["bitfinex-derivatives","SOLF0:USTF0",1724669702231,0.04233468,161.4,161.38,5.07967756]
["bitfinex-derivatives","SOLF0:USTF0",1724669702431,0.04233468,161.4,161.38,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724669702631,0.04233468,161.4,161.37,3.14356684]
["bitfinex-derivatives","SOLF0:USTF0",1724669703032,0.04233468,161.4,161.38,1.9824624]
["bitfinex-derivatives","SOLF0:USTF0",1724669703234,0.04233468,161.4,161.37,3.14356684]
["bitfinex-derivatives","SOLF0:USTF0",1724669703828,0.04233468,161.4,161.38,5.079762]
["bitfinex-derivatives","SOLF0:USTF0",1724669704025,0.04233468,161.4,161.38,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724669705238,0.04233468,161.4,161.39,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724669706328,0.04233468,161.4,161.38,1.98242033]
["bitfinex-derivatives","SOLF0:USTF0",1724669706538,0.04233468,161.4,161.37,0.04616684]
["bitfinex-derivatives","SOLF0:USTF0",1724669706836,0.04233468,161.4,161.38,1.98242129]
["bitfinex-derivatives","SOLF0:USTF0",1724669707028,0.04233468,161.4,161.37,0.04616684]
["bitfinex-derivatives","SOLF0:USTF0",1724669707232,0.04233468,161.4,161.38,1.98242129]
["bitfinex-derivatives","SOLF0:USTF0",1724669707430,0.04233468,161.4,161.39,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724669707934,6.41323682,161.4,161.39,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724669708327,0.04233468,161.4,161.39,5.07953305]
["bitfinex-derivatives","SOLF0:USTF0",1724669708533,6.41323682,161.4,161.39,5.07953305]
["bitfinex-derivatives","SOLF0:USTF0",1724669709131,0.04233468,161.4,161.39,5.07953305]
["bitfinex-derivatives","SOLF0:USTF0",1724669709438,6.41323682,161.4,161.39,5.07953305]
["bitfinex-derivatives","SOLF0:USTF0",1724669709633,0.04233468,161.4,161.39,5.07953305]
["bitfinex-derivatives","SOLF0:USTF0",1724669709837,6.41323682,161.4,161.39,5.07953305]
["bitfinex-derivatives","SOLF0:USTF0",1724669710045,0.04233468,161.4,161.39,5.07953305]
["bitfinex-derivatives","SOLF0:USTF0",1724669710341,0.04233468,161.4,161.39,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724669710535,0.04233468,161.4,161.39,5.07951122]
["bitfinex-derivatives","SOLF0:USTF0",1724669710736,15.91676886,161.4,161.39,5.07951122]
["bitfinex-derivatives","SOLF0:USTF0",1724669711134,6.41320907,161.4,161.39,5.07951122]
["bitfinex-derivatives","SOLF0:USTF0",1724669711333,15.91676886,161.4,161.39,5.07951122]
["bitfinex-derivatives","SOLF0:USTF0",1724669711536,6.41320907,161.4,161.39,5.07951122]
["bitfinex-derivatives","SOLF0:USTF0",1724669711729,6.41320907,161.4,161.39,14.58951122]
["bitfinex-derivatives","SOLF0:USTF0",1724669712340,11.84807822,161.4,161.39,12.6071]
["bitfinex-derivatives","SOLF0:USTF0",1724669713939,6.41320907,161.4,161.39,12.6071]
["bitfinex-derivatives","SOLF0:USTF0",1724669716642,0.04233468,161.4,161.39,12.6071]
["bitfinex-derivatives","SOLF0:USTF0",1724669717433,0.04233468,161.4,161.39,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724669717944,0.04233468,161.4,161.39,12.6071]
["bitfinex-derivatives","SOLF0:USTF0",1724669721245,1.2339,161.5,161.45,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724669721449,5.3539,161.5,161.45,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724669721947,15.87081726,161.49,161.45,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724669722152,15.87081726,161.48,161.46,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724669722450,6.36948323,161.47,161.46,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724669723045,0.04013064,161.49,161.46,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724669723247,0.04013064,161.49,161.47,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724669723446,6.36889846,161.48,161.47,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724669724948,6.36889846,161.48,161.45,9.54978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669725157,6.36889846,161.47,161.45,9.54978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669725351,6.36889846,161.46,161.45,9.54978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669725649,6.36889846,161.46,161.45,12.64558261]
["bitfinex-derivatives","SOLF0:USTF0",1724669725846,6.36889846,161.46,161.45,9.54978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669726249,0.04013064,161.49,161.46,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724669726547,9.51,161.48,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669727751,9.51,161.48,161.45,3.13568261]
["bitfinex-derivatives","SOLF0:USTF0",1724669729848,9.51,161.48,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669730458,9.51,161.48,161.45,3.13568261]
["bitfinex-derivatives","SOLF0:USTF0",1724669730647,6.36939615,161.47,161.45,3.13568261]
["bitfinex-derivatives","SOLF0:USTF0",1724669733051,9.51,161.48,161.45,3.13568261]
["bitfinex-derivatives","SOLF0:USTF0",1724669737155,3.13533064,161.49,161.45,3.13568261]
["bitfinex-derivatives","SOLF0:USTF0",1724669738755,9.51,161.47,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669739153,13.63,161.47,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669739549,16.0875,161.47,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669739753,3.0957,161.46,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669740661,9.46546207,161.46,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669741153,6.36976207,161.46,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669743156,6.5775,161.47,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669743557,9.673,161.47,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669744556,6.5775,161.47,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669744753,2.4575,161.47,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669745559,15.0631,161.47,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669745759,11.9675,161.47,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669745959,5.43432978,161.46,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669747955,5.43432978,161.46,161.45,3.13568261]
["bitfinex-derivatives","SOLF0:USTF0",1724669749971,0.04013064,161.49,161.46,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724669750366,0.04013064,161.49,161.47,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724669750574,0.04013064,161.49,161.48,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724669750965,0.04013064,161.49,161.47,12.6054]
["bitfinex-derivatives","SOLF0:USTF0",1724669751165,6.40870555,161.49,161.47,12.6054]
["bitfinex-derivatives","SOLF0:USTF0",1724669751467,0.04013064,161.49,161.47,12.6054]
["bitfinex-derivatives","SOLF0:USTF0",1724669751970,0.04013064,161.49,161.48,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724669752168,6.40880328,161.49,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669752366,6.3687979,161.48,161.46,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724669752567,0.04013064,161.49,161.46,12.6056]
["bitfinex-derivatives","SOLF0:USTF0",1724669753164,0.04013064,161.49,161.47,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724669754365,6.40884,161.49,161.47,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724669754564,6.36870936,161.48,161.47,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724669755771,0.04013064,161.49,161.47,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724669756969,0.04013064,161.49,161.48,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724669757168,0.04013064,161.49,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669757365,12.6054,161.48,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669759968,6.36955893,161.47,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669760676,3.0954,161.48,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669760877,6.36955931,161.46,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669761069,6.36955931,161.47,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669761472,6.36955931,161.46,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669761673,6.36955931,161.47,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669761873,6.36955931,161.47,161.45,3.13568261]
["bitfinex-derivatives","SOLF0:USTF0",1724669762076,6.36955931,161.46,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669762280,6.36955931,161.47,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669762769,3.13533064,161.49,161.45,9.54978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669762770,6.36955931,161.46,161.45,9.54978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669762972,0.04013064,161.49,161.45,9.54978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669763174,0.04013064,161.49,161.45,12.64558261]
["bitfinex-derivatives","SOLF0:USTF0",1724669763369,6.36949435,161.48,161.45,12.64558261]
["bitfinex-derivatives","SOLF0:USTF0",1724669763565,12.73898579,161.48,161.46,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724669763773,6.36949144,161.47,161.46,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724669763969,6.36949435,161.48,161.45,9.54978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669764374,6.36949435,161.48,161.45,12.64558261]
["bitfinex-derivatives","SOLF0:USTF0",1724669765977,6.36949435,161.48,161.46,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724669768783,6.36949435,161.48,161.47,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724669768984,6.36949435,161.48,161.45,9.54978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669769881,6.36949435,161.48,161.46,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724669770079,0.04013064,161.49,161.46,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724669770274,6.40902341,161.49,161.46,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724669770481,6.36889277,161.48,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669770680,12.63608155,161.49,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669770681,6.36889277,161.47,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669770880,6.36889277,161.46,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669771279,6.36889277,161.48,161.45,3.13568261]
["bitfinex-derivatives","SOLF0:USTF0",1724669771589,6.36889277,161.47,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669771780,6.36889277,161.46,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669772982,12.6054,161.48,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669773285,15.87102531,161.47,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669773481,9.46526325,161.46,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669773788,18.97526325,161.46,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669774090,28.47672531,161.46,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669775181,18.96672531,161.46,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669775381,6.36956325,161.46,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669775584,15.87102531,161.46,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669776282,3.0956,161.47,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669777285,1.1994,161.48,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669777489,1.30323064,161.49,161.45,9.54978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669778085,1.30323064,161.49,161.45,12.64558261]
["bitfinex-derivatives","SOLF0:USTF0",1724669778086,4.39843064,161.49,161.45,12.64558261]
["bitfinex-derivatives","SOLF0:USTF0",1724669779186,0.04013064,161.49,161.46,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724669780283,0.04013064,161.49,161.46,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724669780990,0.04013064,161.49,161.47,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724669781287,0.04013064,161.49,161.47,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724669781288,6.36885802,161.48,161.47,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724669782982,0.04013064,161.49,161.47,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724669783178,6.3686688,161.48,161.47,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724669783382,0.04013064,161.49,161.48,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724669784185,0.04013064,161.49,161.47,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724669784393,0.04013064,161.49,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669784587,0.04013064,161.49,161.45,9.54978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669785593,0.04013064,161.49,161.46,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724669786085,0.04013064,161.49,161.46,12.6056]
["bitfinex-derivatives","SOLF0:USTF0",1724669786592,0.04013064,161.49,161.46,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724669786783,0.04013064,161.49,161.46,12.6056]
["bitfinex-derivatives","SOLF0:USTF0",1724669787894,9.55013064,161.49,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669788088,0.04013064,161.49,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669789088,3.13533064,161.49,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669789394,15.87044606,161.48,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669789592,15.87044606,161.47,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669789792,6.36934046,161.46,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669790298,15.87044606,161.46,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669790494,6.36934046,161.46,161.45,0.03978261]
["bitfinex-derivatives","SOLF0:USTF0",1724669790793,25.38044606,161.46,161.36,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1724669791100,9.51,161.41,161.34,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724669791292,6.36934046,161.4,161.35,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724669791493,6.36934046,161.39,161.35,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724669791688,9.5038167,161.4,161.34,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724669791899,9.5038167,161.4,161.35,0.04194702]
["bitfinex-derivatives","SOLF0:USTF0",1724669791900,6.41158516,161.39,161.35,0.04194702]
["bitfinex-derivatives","SOLF0:USTF0",1724669792195,0.04055021,161.39,161.35,0.04194702]
["bitfinex-derivatives","SOLF0:USTF0",1724669792399,0.04055021,161.39,161.36,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1724669792595,0.04055021,161.39,161.35,0.04194702]
["bitfinex-derivatives","SOLF0:USTF0",1724669793092,9.46852414,161.38,161.35,0.04194702]
["bitfinex-derivatives","SOLF0:USTF0",1724669793399,6.37122134,161.37,161.35,0.04194702]
["bitfinex-derivatives","SOLF0:USTF0",1724669793793,9.46872134,161.37,161.35,0.04194702]
["bitfinex-derivatives","SOLF0:USTF0",1724669793993,3.0975,161.37,161.35,0.04194702]
["bitfinex-derivatives","SOLF0:USTF0",1724669794194,9.46813409,161.37,161.35,0.04194702]
["bitfinex-derivatives","SOLF0:USTF0",1724669794700,6.37063409,161.36,161.35,0.04194702]
["bitfinex-derivatives","SOLF0:USTF0",1724669795301,9.46823409,161.36,161.35,0.04194702]
["bitfinex-derivatives","SOLF0:USTF0",1724669795598,18.97823409,161.36,161.35,0.04194702]
["bitfinex-derivatives","SOLF0:USTF0",1724669796799,28.48493021,161.36,161.35,0.04194702]
["bitfinex-derivatives","SOLF0:USTF0",1724669797000,18.97823409,161.36,161.35,0.04194702]
["bitfinex-derivatives","SOLF0:USTF0",1724669799103,12.6076,161.36,161.35,0.04194702]
["bitfinex-derivatives","SOLF0:USTF0",1724669799804,3.0976,161.36,161.35,0.04194702]
["bitfinex-derivatives","SOLF0:USTF0",1724669805902,12.6076,161.36,161.35,0.04194702]
["bitfinex-derivatives","SOLF0:USTF0",1724669806901,5.4105,161.37,161.35,0.04194702]
["bitfinex-derivatives","SOLF0:USTF0",1724669807114,4.12,161.37,161.36,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724669807313,0.04055021,161.39,161.36,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724669807314,0.04055021,161.39,161.36,12.6075]
["bitfinex-derivatives","SOLF0:USTF0",1724669807513,4.12,161.38,161.36,12.6075]
["bitfinex-derivatives","SOLF0:USTF0",1724669808009,3.13775021,161.39,161.37,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724669808215,0.04055021,161.39,161.37,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724669813211,0.04055021,161.39,161.38,12.6073]
["bitfinex-derivatives","SOLF0:USTF0",1724669817811,0.04055021,161.39,161.38,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724669818918,0.04055021,161.39,161.38,12.6073]
["bitfinex-derivatives","SOLF0:USTF0",1724669819723,0.04055021,161.39,161.35,0.04194702]
["bitfinex-derivatives","SOLF0:USTF0",1724669820316,0.04055021,161.39,161.37,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724669821219,0.04055021,161.39,161.36,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1724669821712,0.04055021,161.39,161.35,0.04194702]
["bitfinex-derivatives","SOLF0:USTF0",1724669822314,3.13775021,161.39,161.35,0.04194702]
["bitfinex-derivatives","SOLF0:USTF0",1724669823022,9.51,161.5,161.38,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1724669823321,6.36986364,161.49,161.44,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724669823520,9.46516364,161.49,161.44,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724669823709,3.0953,161.49,161.44,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724669823912,0.04183667,161.48,161.45,0.04245861]
["bitfinex-derivatives","SOLF0:USTF0",1724669824118,0.04183667,161.48,161.45,3.13835861]
["bitfinex-derivatives","SOLF0:USTF0",1724669825723,9.55183667,161.48,161.45,0.04245861]
["bitfinex-derivatives","SOLF0:USTF0",1724669827419,0.04183667,161.48,161.45,3.13825861]
["bitfinex-derivatives","SOLF0:USTF0",1724669828424,9.51,161.46,161.45,0.04245861]
["bitfinex-derivatives","SOLF0:USTF0",1724669828733,9.51,161.46,161.38,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724669829022,3.0961,161.45,161.4,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724669829229,3.0961,161.45,161.38,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724669829623,0.04054027,161.43,161.41,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724669831619,0.04054027,161.43,161.42,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1724669840441,0.04054027,161.43,161.41,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724669840743,0.04054027,161.43,161.42,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669841046,0.04054027,161.43,161.42,26.8865]
["bitfinex-derivatives","SOLF0:USTF0",1724669846950,25.0766,161.54,161.45,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724669847152,6.3686677,161.53,161.47,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669847345,3.0945,161.53,161.47,26.8854]
["bitfinex-derivatives","SOLF0:USTF0",1724669847941,26.92917053,161.52,161.48,0.04210916]
["bitfinex-derivatives","SOLF0:USTF0",1724669848143,23.83457053,161.52,161.48,0.04210916]
["bitfinex-derivatives","SOLF0:USTF0",1724669848551,3.0949,161.51,161.48,0.04210916]
["bitfinex-derivatives","SOLF0:USTF0",1724669851945,3.095,161.5,161.48,0.04210916]
["bitfinex-derivatives","SOLF0:USTF0",1724669852852,3.095,161.5,161.46,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724669853244,12.6052,161.49,161.45,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724669853443,9.51,161.48,161.38,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724669853646,9.51,161.45,161.31,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1724669853848,0.0441887,161.4,161.37,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724669854142,0.0441887,161.4,161.38,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724669854745,4.1,161.44,161.38,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724669854953,4.1,161.44,161.42,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724669855344,4.1,161.44,161.32,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724669855345,4.1,161.44,161.41,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724669855657,4.1,161.44,161.31,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1724669855950,0.04463916,161.39,161.36,0.04238361]
["bitfinex-derivatives","SOLF0:USTF0",1724669856150,0.04463916,161.39,161.37,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669856545,0.04463916,161.39,161.38,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724669857551,0.04463916,161.39,161.36,0.04238361]
["bitfinex-derivatives","SOLF0:USTF0",1724669858548,0.04463916,161.39,161.27,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1724669858549,4.14463916,161.39,161.27,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1724669858748,4.1,161.39,161.3,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669859145,4.1,161.39,161.27,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1724669859146,23.79,161.38,161.26,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669859760,0.0409937,161.34,161.3,0.04154793]
["bitfinex-derivatives","SOLF0:USTF0",1724669860058,4.1409937,161.34,161.3,0.04154793]
["bitfinex-derivatives","SOLF0:USTF0",1724669860653,7.2390937,161.34,161.3,0.04154793]
["bitfinex-derivatives","SOLF0:USTF0",1724669860853,4.1409937,161.34,161.3,0.04154793]
["bitfinex-derivatives","SOLF0:USTF0",1724669861354,3.0982,161.33,161.3,0.04154793]
["bitfinex-derivatives","SOLF0:USTF0",1724669861555,4.3582,161.33,161.3,0.04154793]
["bitfinex-derivatives","SOLF0:USTF0",1724669862455,3.0985,161.32,161.3,0.04154793]
["bitfinex-derivatives","SOLF0:USTF0",1724669863154,3.0985,161.32,161.26,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724669863953,3.0986,161.31,161.24,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669864152,1.26,161.33,161.24,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669864762,0.0429676,161.29,161.26,0.04334452]
["bitfinex-derivatives","SOLF0:USTF0",1724669865566,4.1429676,161.29,161.26,0.04334452]
["bitfinex-derivatives","SOLF0:USTF0",1724669865767,7.2420676,161.29,161.26,0.04334452]
["bitfinex-derivatives","SOLF0:USTF0",1724669866057,4.1429676,161.29,161.26,0.04334452]
["bitfinex-derivatives","SOLF0:USTF0",1724669866958,0.0429676,161.29,161.27,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669867264,0.0429676,161.29,161.27,26.8892]
["bitfinex-derivatives","SOLF0:USTF0",1724669868057,0.0429676,161.29,161.27,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669868359,230.0,161.44,161.28,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669868552,26.2102,161.42,161.32,26.8882]
["bitfinex-derivatives","SOLF0:USTF0",1724669868756,26.2102,161.42,161.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724669868757,23.79,161.4,161.3,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669868953,3.0977,161.36,161.31,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1724669869361,0.04447175,161.35,161.32,0.04290025]
["bitfinex-derivatives","SOLF0:USTF0",1724669869954,1.34757175,161.35,161.32,0.04290025]
["bitfinex-derivatives","SOLF0:USTF0",1724669870363,0.04447175,161.35,161.32,0.04290025]
["bitfinex-derivatives","SOLF0:USTF0",1724669870564,0.04447175,161.35,161.32,23.83290025]
["bitfinex-derivatives","SOLF0:USTF0",1724669870861,0.04447175,161.35,161.34,26.888]
["bitfinex-derivatives","SOLF0:USTF0",1724669871257,4.3275,161.42,161.34,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669871462,2.534,161.42,161.37,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669871858,1.3031,161.42,161.37,26.8873]
["bitfinex-derivatives","SOLF0:USTF0",1724669872256,0.04434126,161.41,161.39,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724669872456,0.04434126,161.41,161.38,0.04319789]
["bitfinex-derivatives","SOLF0:USTF0",1724669873364,0.04434126,161.41,161.38,3.14029789]
["bitfinex-derivatives","SOLF0:USTF0",1724669874365,0.04434126,161.41,161.39,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724669875965,0.04434126,161.41,161.38,0.04319789]
["bitfinex-derivatives","SOLF0:USTF0",1724669877071,23.83434126,161.41,161.31,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669877271,23.79,161.41,161.31,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669877568,5.3597,161.4,161.31,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669877969,3.0972,161.39,161.31,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669878270,0.04628032,161.37,161.33,0.04017852]
["bitfinex-derivatives","SOLF0:USTF0",1724669878765,0.04628032,161.37,161.35,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669879165,0.04628032,161.37,161.35,26.8878]
["bitfinex-derivatives","SOLF0:USTF0",1724669879365,0.04628032,161.37,161.35,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724669879567,0.04628032,161.37,161.34,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724669879962,0.04628032,161.37,161.33,0.04017852]
["bitfinex-derivatives","SOLF0:USTF0",1724669880169,0.04628032,161.37,161.33,3.13827852]
["bitfinex-derivatives","SOLF0:USTF0",1724669882363,4.38118032,161.37,161.33,0.04017852]
["bitfinex-derivatives","SOLF0:USTF0",1724669882769,23.79,161.36,161.26,25.0749]
["bitfinex-derivatives","SOLF0:USTF0",1724669882970,3.0982,161.33,161.28,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1724669883273,3.0982,161.33,161.24,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669883476,23.79,161.34,161.24,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669883778,0.04043581,161.31,161.27,0.03943054]
["bitfinex-derivatives","SOLF0:USTF0",1724669883971,0.04043581,161.31,161.28,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724669884971,0.04043581,161.31,161.27,3.13873054]
["bitfinex-derivatives","SOLF0:USTF0",1724669885567,23.79,161.3,161.27,0.03943054]
["bitfinex-derivatives","SOLF0:USTF0",1724669885772,30.9888,161.3,161.27,0.03943054]
["bitfinex-derivatives","SOLF0:USTF0",1724669885971,4.1,161.29,161.27,0.03943054]
["bitfinex-derivatives","SOLF0:USTF0",1724669887175,4.1,161.3,161.27,0.03943054]
["bitfinex-derivatives","SOLF0:USTF0",1724669887378,1.32613581,161.31,161.27,0.03943054]
["bitfinex-derivatives","SOLF0:USTF0",1724669887575,1.32613581,161.31,161.27,3.13863054]
["bitfinex-derivatives","SOLF0:USTF0",1724669889277,25.11613581,161.31,161.27,0.03943054]
["bitfinex-derivatives","SOLF0:USTF0",1724669890081,3.0989,161.3,161.27,0.03943054]
["bitfinex-derivatives","SOLF0:USTF0",1724669891375,3.099,161.29,161.27,0.03943054]
["bitfinex-derivatives","SOLF0:USTF0",1724669891573,23.79,161.29,161.19,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669891779,23.79,161.27,161.17,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669891977,3.0996,161.26,161.17,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669892174,23.79,161.27,161.17,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669892571,26.8895,161.27,161.17,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669892773,0.04625878,161.24,161.2,0.0278559]
["bitfinex-derivatives","SOLF0:USTF0",1724669892971,0.04625878,161.24,161.21,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724669893481,0.04625878,161.24,161.2,0.0278559]
["bitfinex-derivatives","SOLF0:USTF0",1724669893876,3.14615878,161.24,161.2,0.0278559]
["bitfinex-derivatives","SOLF0:USTF0",1724669894277,0.04625878,161.24,161.2,0.0278559]
["bitfinex-derivatives","SOLF0:USTF0",1724669894477,1.26055878,161.24,161.2,0.0278559]
["bitfinex-derivatives","SOLF0:USTF0",1724669894683,3.1002,161.23,161.2,0.0278559]
["bitfinex-derivatives","SOLF0:USTF0",1724669895185,1.26055878,161.24,161.2,0.0278559]
["bitfinex-derivatives","SOLF0:USTF0",1724669895883,3.1002,161.23,161.2,0.0278559]
["bitfinex-derivatives","SOLF0:USTF0",1724669896885,4.3576,161.23,161.2,0.0278559]
["bitfinex-derivatives","SOLF0:USTF0",1724669897279,1.2574,161.23,161.2,0.0278559]
["bitfinex-derivatives","SOLF0:USTF0",1724669897780,4.1,161.23,161.2,0.0278559]
["bitfinex-derivatives","SOLF0:USTF0",1724669898883,0.04625878,161.24,161.2,0.0278559]
["bitfinex-derivatives","SOLF0:USTF0",1724669899985,23.83625878,161.24,161.2,0.0278559]
["bitfinex-derivatives","SOLF0:USTF0",1724669900480,1.2479,161.23,161.2,0.0278559]
["bitfinex-derivatives","SOLF0:USTF0",1724669900687,4.3482,161.23,161.2,0.0278559]
["bitfinex-derivatives","SOLF0:USTF0",1724669900882,1.2479,161.23,161.2,0.0278559]
["bitfinex-derivatives","SOLF0:USTF0",1724669901279,3.1004,161.22,161.2,0.0278559]
["bitfinex-derivatives","SOLF0:USTF0",1724669902980,3.1004,161.22,161.11,4.7312]
["bitfinex-derivatives","SOLF0:USTF0",1724669902981,23.79,161.22,161.04,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1724669903183,23.79,161.18,161.08,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669903491,26.8912,161.18,161.12,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1724669903879,26.8912,161.18,161.08,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669903880,3.1012,161.18,161.1,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669904080,0.04720755,161.16,161.12,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1724669904286,0.04720755,161.16,161.1,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669905292,0.04720755,161.16,161.12,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1724669905488,0.04720755,161.16,161.1,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669905690,0.04720755,161.16,161.13,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1724669905993,0.04720755,161.16,161.1,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669907484,1.2479,161.23,161.14,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669907684,1.2479,161.23,161.17,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669907894,1.2479,161.23,161.15,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669908591,0.04179312,161.21,161.18,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724669908792,0.04179312,161.21,161.17,0.04720755]
["bitfinex-derivatives","SOLF0:USTF0",1724669909894,0.04179312,161.21,161.2,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724669910485,0.04179312,161.21,161.17,0.04720755]
["bitfinex-derivatives","SOLF0:USTF0",1724669911985,0.04179312,161.21,161.2,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724669914896,3.0992,161.28,161.2,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669915085,4.1,161.29,161.23,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669915491,27.89,161.29,161.19,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669915995,0.04381299,161.26,161.22,0.04164286]
["bitfinex-derivatives","SOLF0:USTF0",1724669916194,0.04381299,161.26,161.23,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724669916895,0.04381299,161.26,161.24,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724669917198,0.04381299,161.26,161.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1724669919294,0.04381299,161.26,161.25,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724669922188,0.04381299,161.26,161.25,26.8897]
["bitfinex-derivatives","SOLF0:USTF0",1724669922390,4.1,161.34,161.25,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669922703,25.0437,161.35,161.25,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669922900,1.2537,161.35,161.3,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724669923098,25.0437,161.35,161.3,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724669923302,0.04452295,161.34,161.31,0.04374676]
["bitfinex-derivatives","SOLF0:USTF0",1724669924803,0.04452295,161.34,161.32,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724669925004,0.04452295,161.34,161.31,0.04374676]
["bitfinex-derivatives","SOLF0:USTF0",1724669925497,0.04452295,161.34,161.32,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724669925998,0.04452295,161.34,161.31,0.04374676]
["bitfinex-derivatives","SOLF0:USTF0",1724669925999,0.04452295,161.34,161.31,23.83374676]
["bitfinex-derivatives","SOLF0:USTF0",1724669926406,0.04452295,161.34,161.33,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1724669929909,4.1,161.4,161.38,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724669930299,4.1,161.4,161.31,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724669930500,27.89,161.4,161.31,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724669930697,27.89,161.4,161.35,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724669930901,0.0472945,161.39,161.36,0.04567198]
["bitfinex-derivatives","SOLF0:USTF0",1724669933406,0.0472945,161.39,161.37,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724669933612,0.0472945,161.39,161.36,0.04567198]
["bitfinex-derivatives","SOLF0:USTF0",1724669935214,0.0472945,161.39,161.28,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724669935215,0.0472945,161.39,161.3,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669935511,27.89,161.4,161.3,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724669936109,3.0974,161.38,161.33,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1724669936307,0.04270388,161.37,161.34,0.0440977]
["bitfinex-derivatives","SOLF0:USTF0",1724669936708,3.0977,161.36,161.34,0.0440977]
["bitfinex-derivatives","SOLF0:USTF0",1724669936911,0.04270388,161.37,161.34,0.0440977]
["bitfinex-derivatives","SOLF0:USTF0",1724669937512,0.04270388,161.37,161.34,3.1419977]
["bitfinex-derivatives","SOLF0:USTF0",1724669937811,0.04270388,161.37,161.34,0.0440977]
["bitfinex-derivatives","SOLF0:USTF0",1724669938115,0.04270388,161.37,161.34,3.1419977]
["bitfinex-derivatives","SOLF0:USTF0",1724669938315,0.04270388,161.37,161.34,0.0440977]
["bitfinex-derivatives","SOLF0:USTF0",1724669938614,0.04270388,161.37,161.35,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1724669940015,0.04270388,161.37,161.34,0.0440977]
["bitfinex-derivatives","SOLF0:USTF0",1724669941513,23.83270388,161.37,161.34,0.0440977]
["bitfinex-derivatives","SOLF0:USTF0",1724669941909,0.04270388,161.37,161.34,0.0440977]
["bitfinex-derivatives","SOLF0:USTF0",1724669945923,0.04270388,161.37,161.35,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724669947518,0.04270388,161.37,161.35,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724669948126,0.04270388,161.37,161.34,3.1420977]
["bitfinex-derivatives","SOLF0:USTF0",1724669949823,0.04270388,161.37,161.35,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724669950123,0.04270388,161.37,161.34,0.0440977]
["bitfinex-derivatives","SOLF0:USTF0",1724669951725,0.04270388,161.37,161.35,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724669954925,0.04270388,161.37,161.34,0.0440977]
["bitfinex-derivatives","SOLF0:USTF0",1724669956432,3.14020388,161.37,161.34,0.0440977]
["bitfinex-derivatives","SOLF0:USTF0",1724669957330,0.04270388,161.37,161.34,0.0440977]
["bitfinex-derivatives","SOLF0:USTF0",1724669959931,0.04270388,161.37,161.34,3.1420977]
["bitfinex-derivatives","SOLF0:USTF0",1724669960430,0.04270388,161.37,161.34,0.0440977]
["bitfinex-derivatives","SOLF0:USTF0",1724669965530,0.04270388,161.37,161.34,3.1421977]
["bitfinex-derivatives","SOLF0:USTF0",1724669966133,3.14020388,161.37,161.34,3.1421977]
["bitfinex-derivatives","SOLF0:USTF0",1724669967135,3.14020388,161.37,161.34,0.0440977]
["bitfinex-derivatives","SOLF0:USTF0",1724669968835,0.04270388,161.37,161.34,0.0440977]
["bitfinex-derivatives","SOLF0:USTF0",1724669969036,23.79,161.35,161.25,24.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724669969838,3.0983,161.34,161.28,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724669970037,0.04733851,161.33,161.29,0.04150199]
["bitfinex-derivatives","SOLF0:USTF0",1724669970629,3.14563851,161.33,161.29,0.04150199]
["bitfinex-derivatives","SOLF0:USTF0",1724669971237,0.04733851,161.33,161.29,0.04150199]
["bitfinex-derivatives","SOLF0:USTF0",1724669971438,9.53,161.32,161.29,0.04150199]
["bitfinex-derivatives","SOLF0:USTF0",1724669971630,3.0988,161.3,161.29,0.04150199]
["bitfinex-derivatives","SOLF0:USTF0",1724669975140,4.4159,161.31,161.29,0.04150199]
["bitfinex-derivatives","SOLF0:USTF0",1724669977248,3.0988,161.3,161.29,0.04150199]
["bitfinex-derivatives","SOLF0:USTF0",1724669977442,3.0988,161.3,161.19,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1724669977443,23.8,161.3,161.19,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1724669977649,25.0389,161.3,161.19,25.074]
["bitfinex-derivatives","SOLF0:USTF0",1724669977846,3.0993,161.28,161.24,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724669978444,3.14427819,161.28,161.24,3.14479247]
["bitfinex-derivatives","SOLF0:USTF0",1724669980047,3.14427819,161.28,161.25,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1724669980250,0.04497819,161.28,161.25,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1724669980953,0.04497819,161.28,161.26,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724669982355,0.04497819,161.28,161.27,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1724669985252,0.04497819,161.28,161.26,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724669985449,0.04497819,161.28,161.24,0.04489247]
["bitfinex-derivatives","SOLF0:USTF0",1724669986353,3.0994,161.27,161.25,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724669988257,3.0994,161.27,161.24,3.14479247]
["bitfinex-derivatives","SOLF0:USTF0",1724669989055,3.0995,161.27,161.24,0.04489247]
["bitfinex-derivatives","SOLF0:USTF0",1724669989851,3.0995,161.27,161.24,3.14489247]
["bitfinex-derivatives","SOLF0:USTF0",1724669990251,3.0995,161.27,161.24,0.04489247]
["bitfinex-derivatives","SOLF0:USTF0",1724669990455,3.0997,161.26,161.24,0.04489247]
["bitfinex-derivatives","SOLF0:USTF0",1724669992564,3.0995,161.27,161.24,0.04489247]
["bitfinex-derivatives","SOLF0:USTF0",1724669993561,3.0996,161.26,161.24,0.04489247]
["bitfinex-derivatives","SOLF0:USTF0",1724669994356,3.0995,161.27,161.24,3.14479247]
["bitfinex-derivatives","SOLF0:USTF0",1724669994560,0.04497819,161.28,161.24,0.04489247]
["bitfinex-derivatives","SOLF0:USTF0",1724669994868,0.04497819,161.28,161.24,9.56489247]
["bitfinex-derivatives","SOLF0:USTF0",1724669995166,0.04497819,161.28,161.25,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1724669995668,0.04497819,161.28,161.26,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724669995864,3.14427819,161.28,161.24,0.04489247]
["bitfinex-derivatives","SOLF0:USTF0",1724669996065,0.04497819,161.28,161.26,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724669997857,0.04497819,161.28,161.27,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1724669998562,9.56497819,161.28,161.27,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1724669999775,9.56497819,161.28,161.24,0.04489247]
["bitfinex-derivatives","SOLF0:USTF0",1724669999969,9.52,161.26,161.24,0.04489247]
["bitfinex-derivatives","SOLF0:USTF0",1724670000859,9.52,161.25,161.24,0.04489247]
["bitfinex-derivatives","SOLF0:USTF0",1724670001465,12.6197,161.26,161.24,0.04489247]
["bitfinex-derivatives","SOLF0:USTF0",1724670002471,0.04497819,161.28,161.24,0.04489247]
["bitfinex-derivatives","SOLF0:USTF0",1724670004071,0.04497819,161.28,161.25,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724670005762,9.56497819,161.28,161.25,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724670007667,9.52,161.26,161.24,0.04489247]
["bitfinex-derivatives","SOLF0:USTF0",1724670007867,9.52,161.25,161.24,0.04489247]
["bitfinex-derivatives","SOLF0:USTF0",1724670010275,12.6198,161.25,161.24,0.04489247]
["bitfinex-derivatives","SOLF0:USTF0",1724670018076,3.1005,161.22,161.14,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724670018280,9.52,161.2,161.12,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1724670018482,9.52,161.21,161.14,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724670018676,9.52,161.21,161.18,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1724670019183,9.56580611,161.21,161.18,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1724670021481,12.66650611,161.21,161.16,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724670021683,9.56580611,161.21,161.16,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724670022286,9.52,161.17,161.12,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724670022487,0.04537403,161.16,161.12,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724670022789,0.04537403,161.16,161.13,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1724670023301,0.04537403,161.16,161.12,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724670023593,0.04537403,161.16,161.13,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724670023896,0.04537403,161.16,161.12,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724670024788,0.04537403,161.16,161.13,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1724670025292,0.04537403,161.16,161.12,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724670025486,0.04537403,161.16,161.14,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1724670027298,0.04537403,161.16,161.13,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1724670028091,9.56537403,161.16,161.11,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724670028901,9.56537403,161.16,161.1,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724670029096,0.04537403,161.16,161.1,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724670029287,0.04537403,161.16,161.09,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724670029288,9.52,161.13,161.09,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724670029495,9.55916705,161.13,161.09,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724670030299,9.55916705,161.13,161.07,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1724670030901,12.6224,161.12,161.08,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724670031398,9.52,161.12,161.08,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724670031595,0.03916705,161.13,161.09,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724670032301,0.03916705,161.13,161.11,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724670033399,0.03916705,161.13,161.12,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1724670033991,0.03916705,161.13,161.11,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724670034199,0.03916705,161.13,161.08,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724670034497,0.03916705,161.13,161.1,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724670034801,0.03916705,161.13,161.06,63.59182405]
["bitfinex-derivatives","SOLF0:USTF0",1724670034802,0.03916705,161.13,161.06,73.11182405]
["bitfinex-derivatives","SOLF0:USTF0",1724670035298,0.03916705,161.13,161.08,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724670036099,0.03916705,161.13,161.1,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724670038802,0.03916705,161.13,161.11,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724670039393,0.03916705,161.13,161.12,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1724670039803,0.03916705,161.13,161.12,12.6223]
["bitfinex-derivatives","SOLF0:USTF0",1724670040107,2.444,161.23,161.12,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724670040302,4.1,161.22,161.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724670040699,4.1,161.22,161.18,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724670040995,4.1,161.22,161.18,9.56033951]
["bitfinex-derivatives","SOLF0:USTF0",1724670040996,4.14676396,161.22,161.18,9.56033951]
["bitfinex-derivatives","SOLF0:USTF0",1724670041195,0.04676396,161.22,161.18,9.56033951]
["bitfinex-derivatives","SOLF0:USTF0",1724670041805,0.04676396,161.22,161.2,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724670042600,9.56676396,161.22,161.2,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724670042800,9.56676396,161.22,161.19,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724670043002,9.56676396,161.22,161.18,0.04033951]
["bitfinex-derivatives","SOLF0:USTF0",1724670043400,9.52,161.19,161.18,0.04033951]
["bitfinex-derivatives","SOLF0:USTF0",1724670043801,13.62,161.19,161.18,0.04033951]
["bitfinex-derivatives","SOLF0:USTF0",1724670044006,4.1,161.19,161.18,0.04033951]
["bitfinex-derivatives","SOLF0:USTF0",1724670046505,26.9306,161.21,161.18,0.04033951]
["bitfinex-derivatives","SOLF0:USTF0",1724670046710,31.0306,161.21,161.18,0.04033951]
["bitfinex-derivatives","SOLF0:USTF0",1724670047610,27.93,161.21,161.18,0.04033951]
["bitfinex-derivatives","SOLF0:USTF0",1724670048316,31.0307,161.21,161.18,0.04033951]
["bitfinex-derivatives","SOLF0:USTF0",1724670048906,3.1008,161.2,161.18,0.04033951]
["bitfinex-derivatives","SOLF0:USTF0",1724670049112,27.93,161.21,161.18,0.04033951]
["bitfinex-derivatives","SOLF0:USTF0",1724670049613,29.1451,161.21,161.18,0.04033951]
["bitfinex-derivatives","SOLF0:USTF0",1724670050203,32.2458,161.21,161.18,0.04033951]
["bitfinex-derivatives","SOLF0:USTF0",1724670050610,29.1451,161.21,161.18,0.04033951]
["bitfinex-derivatives","SOLF0:USTF0",1724670050908,26.931,161.19,161.18,0.04033951]
["bitfinex-derivatives","SOLF0:USTF0",1724670051110,26.931,161.19,161.1,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1724670051310,23.83,161.19,161.1,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1724670051510,3.1012,161.18,161.14,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1724670051713,23.83,161.17,161.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724670051909,23.83,161.15,161.06,63.59182405]
["bitfinex-derivatives","SOLF0:USTF0",1724670052119,3.1019,161.14,161.06,63.59182405]
["bitfinex-derivatives","SOLF0:USTF0",1724670052521,0.04084899,161.12,161.06,63.59182405]
["bitfinex-derivatives","SOLF0:USTF0",1724670052718,0.04084899,161.12,161.1,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1724670055522,23.83,161.23,161.11,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724670055716,23.83,161.23,161.11,26.0045]
["bitfinex-derivatives","SOLF0:USTF0",1724670055916,23.83,161.23,161.18,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724670056114,23.83,161.23,161.14,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724670056521,0.04255852,161.2,161.19,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724670057523,0.04255852,161.2,161.17,0.040849]
["bitfinex-derivatives","SOLF0:USTF0",1724670058725,0.04255852,161.2,161.17,3.142049]
["bitfinex-derivatives","SOLF0:USTF0",1724670060628,0.04255852,161.2,161.18,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724670061421,0.04255852,161.2,161.17,3.142149]
["bitfinex-derivatives","SOLF0:USTF0",1724670063125,0.04255852,161.2,161.17,0.040849]
["bitfinex-derivatives","SOLF0:USTF0",1724670063630,4.1,161.26,161.19,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724670064031,25.1015,161.28,161.19,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724670064032,1.2715,161.28,161.19,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724670064222,6.6684,161.29,161.24,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724670064419,2.5684,161.29,161.24,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724670064627,0.03989028,161.28,161.25,0.0437967]
["bitfinex-derivatives","SOLF0:USTF0",1724670065026,0.03989028,161.28,161.25,3.1435967]
["bitfinex-derivatives","SOLF0:USTF0",1724670065930,26.96919028,161.28,161.25,0.0437967]
["bitfinex-derivatives","SOLF0:USTF0",1724670066620,26.96919028,161.28,161.12,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1724670066621,23.83,161.26,161.15,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724670066825,23.83,161.24,161.15,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724670067331,23.83,161.24,161.13,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724670067527,23.83,161.24,161.13,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1724670067729,0.04336308,161.2,161.18,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724670068431,0.04336308,161.2,161.19,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1724670069336,0.04336308,161.2,161.17,0.03961081]
["bitfinex-derivatives","SOLF0:USTF0",1724670069931,0.04336308,161.2,161.17,3.14081081]
["bitfinex-derivatives","SOLF0:USTF0",1724670072934,4.14336308,161.2,161.17,0.03961081]
["bitfinex-derivatives","SOLF0:USTF0",1724670073239,27.97336308,161.2,161.17,0.03961081]
["bitfinex-derivatives","SOLF0:USTF0",1724670073437,31.07426308,161.2,161.17,0.03961081]
["bitfinex-derivatives","SOLF0:USTF0",1724670074730,23.83,161.18,161.09,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724670074927,23.83,161.18,161.07,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724670075235,3.1015,161.17,161.06,63.59182405]
["bitfinex-derivatives","SOLF0:USTF0",1724670075536,4.1,161.17,161.09,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724670075730,0.04434173,161.15,161.14,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1724670077328,0.04434173,161.15,161.13,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1724670082646,0.04434173,161.15,161.12,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1724670083335,0.04434173,161.15,161.13,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1724670084643,0.04434173,161.15,161.14,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1724670084939,0.04434173,161.15,161.06,87.42182405]
["bitfinex-derivatives","SOLF0:USTF0",1724670085142,0.04434173,161.15,161.13,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1724670085644,0.04434173,161.15,161.06,87.42182405]
["bitfinex-derivatives","SOLF0:USTF0",1724670086349,3.14614173,161.15,161.1,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724670086539,3.14614173,161.15,161.06,87.42182405]
["bitfinex-derivatives","SOLF0:USTF0",1724670086939,3.14614173,161.15,161.1,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724670087535,3.14614173,161.15,161.06,87.42182405]
["bitfinex-derivatives","SOLF0:USTF0",1724670087741,3.14614173,161.15,161.11,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724670089045,7.24614173,161.15,161.11,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724670089347,7.24614173,161.15,161.12,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1724670089540,7.24614173,161.15,161.06,87.42182405]
["bitfinex-derivatives","SOLF0:USTF0",1724670089541,0.04434173,161.15,161.06,87.42182405]
["bitfinex-derivatives","SOLF0:USTF0",1724670089741,0.04434173,161.15,161.08,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724670089946,0.04434173,161.15,161.13,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724670090541,0.04434173,161.15,161.14,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1724670092846,0.04434173,161.15,161.13,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724670093340,3.14624173,161.15,161.08,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724670093544,3.14624173,161.15,161.06,87.42182405]
["bitfinex-derivatives","SOLF0:USTF0",1724670093947,3.14624173,161.15,161.11,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724670095748,3.102,161.14,161.11,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724670095947,0.04434173,161.15,161.1,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724670096150,0.04553569,161.14,161.1,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724670096450,3.1022,161.13,161.1,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724670101254,23.83,161.12,161.02,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724670101452,0.04143307,161.09,161.02,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724670101750,3.14433307,161.09,161.05,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724670101954,0.04143307,161.09,161.0,26.6319]
["bitfinex-derivatives","SOLF0:USTF0",1724670102755,0.04143307,161.09,161.0,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1724670102950,23.87143307,161.09,160.92,35.80549544]
["bitfinex-derivatives","SOLF0:USTF0",1724670103152,0.04291284,161.02,160.96,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724670103553,0.04291284,161.02,161.01,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1724670108250,23.83,161.12,161.0,30.0393]
["bitfinex-derivatives","SOLF0:USTF0",1724670108457,1.3127,161.13,161.04,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724670108665,5.4127,161.13,161.04,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724670109362,0.04430606,161.1,161.07,0.04291285]
["bitfinex-derivatives","SOLF0:USTF0",1724670109563,0.04430606,161.1,161.09,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1724670111262,0.04430606,161.1,161.08,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724670111460,0.04430606,161.1,161.07,0.04291285]
["bitfinex-derivatives","SOLF0:USTF0",1724670111664,23.87430606,161.1,161.07,0.04291285]
["bitfinex-derivatives","SOLF0:USTF0",1724670111964,23.83,161.08,161.07,0.04291285]
["bitfinex-derivatives","SOLF0:USTF0",1724670114166,26.9331,161.08,161.05,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724670117164,26.9331,161.08,160.97,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724670117366,0.04351363,161.04,160.98,2.9310079]
["bitfinex-derivatives","SOLF0:USTF0",1724670117669,0.04351363,161.04,160.99,2.9310079]
["bitfinex-derivatives","SOLF0:USTF0",1724670117869,2.4694,161.11,161.02,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724670118069,5.3364,161.11,161.03,2.9310079]
["bitfinex-derivatives","SOLF0:USTF0",1724670118368,4.1,161.11,161.04,2.9310079]
["bitfinex-derivatives","SOLF0:USTF0",1724670118565,4.1,161.11,161.05,2.9310079]
["bitfinex-derivatives","SOLF0:USTF0",1724670118759,4.1,161.11,161.02,25.1035]
["bitfinex-derivatives","SOLF0:USTF0",1724670118962,0.04234615,161.08,161.05,0.04046894]
["bitfinex-derivatives","SOLF0:USTF0",1724670120373,0.04234615,161.08,161.07,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1724670120770,18.62,161.19,161.07,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1724670120771,6.2004,161.24,161.07,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724670120963,6.2004,161.24,161.07,26.75944332]
["bitfinex-derivatives","SOLF0:USTF0",1724670120964,6.531,161.17,161.07,26.75944332]
["bitfinex-derivatives","SOLF0:USTF0",1724670121165,6.531,161.17,161.08,2.92944332]
["bitfinex-derivatives","SOLF0:USTF0",1724670121363,6.531,161.17,161.11,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724670121566,3.1016,161.16,161.07,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724670121872,0.04718723,161.13,161.1,0.04546719]
["bitfinex-derivatives","SOLF0:USTF0",1724670122771,0.04718723,161.13,161.12,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1724670126078,4.1,161.19,161.11,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724670126673,1.187,161.22,161.07,0.8459]
["bitfinex-derivatives","SOLF0:USTF0",1724670126674,4.1,161.22,161.13,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724670126873,4.1,161.22,161.14,2.92810929]
["bitfinex-derivatives","SOLF0:USTF0",1724670127078,0.04157007,161.19,161.16,0.04176747]
["bitfinex-derivatives","SOLF0:USTF0",1724670127578,0.04157007,161.19,161.18,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1724670128972,0.04157007,161.19,161.17,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1724670129579,0.04157007,161.19,161.18,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1724670140282,0.04157007,161.19,161.16,0.04176747]
["bitfinex-derivatives","SOLF0:USTF0",1724670140875,0.04157007,161.19,161.16,3.14326747]
["bitfinex-derivatives","SOLF0:USTF0",1724670141079,0.04157007,161.19,161.16,0.04176747]
["bitfinex-derivatives","SOLF0:USTF0",1724670141475,23.83,161.18,161.16,0.04176747]
["bitfinex-derivatives","SOLF0:USTF0",1724670142185,0.04157007,161.19,161.16,0.04176747]
["bitfinex-derivatives","SOLF0:USTF0",1724670142883,3.14257007,161.19,161.16,0.04176747]
["bitfinex-derivatives","SOLF0:USTF0",1724670143480,0.04157007,161.19,161.16,3.14326747]
["bitfinex-derivatives","SOLF0:USTF0",1724670144985,3.14267007,161.19,161.16,3.14326747]
["bitfinex-derivatives","SOLF0:USTF0",1724670145189,23.87157007,161.19,161.09,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1724670145385,23.83,161.19,161.1,2.92841845]
["bitfinex-derivatives","SOLF0:USTF0",1724670145584,3.1015,161.17,161.14,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1724670146285,3.14878004,161.17,161.14,3.14398014]
["bitfinex-derivatives","SOLF0:USTF0",1724670146877,23.83,161.16,161.03,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1724670147080,23.83,161.14,161.05,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724670147276,23.83,161.14,161.06,2.92882873]
["bitfinex-derivatives","SOLF0:USTF0",1724670147476,3.1024,161.12,161.08,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724670148191,3.14273457,161.12,161.08,3.14936238]
["bitfinex-derivatives","SOLF0:USTF0",1724670148389,3.14273457,161.12,161.08,0.04636238]
["bitfinex-derivatives","SOLF0:USTF0",1724670151496,3.1026,161.11,161.08,0.04636238]
["bitfinex-derivatives","SOLF0:USTF0",1724670151692,23.83,161.11,161.08,0.04636238]
["bitfinex-derivatives","SOLF0:USTF0",1724670152296,3.1029,161.1,161.08,0.04636238]
["bitfinex-derivatives","SOLF0:USTF0",1724670153600,3.1026,161.11,161.08,0.04636238]
["bitfinex-derivatives","SOLF0:USTF0",1724670153996,2.58833457,161.12,161.08,0.04636238]
["bitfinex-derivatives","SOLF0:USTF0",1724670153997,5.69073457,161.12,161.08,0.04636238]
["bitfinex-derivatives","SOLF0:USTF0",1724670154493,5.69073457,161.12,161.08,3.14946238]
["bitfinex-derivatives","SOLF0:USTF0",1724670156106,3.1026,161.11,161.08,3.14946238]
["bitfinex-derivatives","SOLF0:USTF0",1724670156599,5.69073457,161.12,161.08,3.14946238]
["bitfinex-derivatives","SOLF0:USTF0",1724670157601,3.1026,161.11,161.08,3.14946238]
["bitfinex-derivatives","SOLF0:USTF0",1724670157803,23.83,161.11,161.08,0.04636238]
["bitfinex-derivatives","SOLF0:USTF0",1724670157996,3.1028,161.1,161.08,0.04636238]
["bitfinex-derivatives","SOLF0:USTF0",1724670158203,23.83,161.11,161.08,0.04636238]
["bitfinex-derivatives","SOLF0:USTF0",1724670159298,26.9326,161.11,161.08,3.14936238]
["bitfinex-derivatives","SOLF0:USTF0",1724670160097,23.83,161.11,161.09,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1724670160398,0.04033457,161.12,161.08,0.04636238]
["bitfinex-derivatives","SOLF0:USTF0",1724670160798,0.04033457,161.12,161.11,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724670161899,0.04033457,161.12,161.1,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724670163199,0.04033457,161.12,161.09,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724670163390,0.04033457,161.12,161.08,0.04636238]
["bitfinex-derivatives","SOLF0:USTF0",1724670164999,3.14283457,161.12,161.08,0.04636238]
["bitfinex-derivatives","SOLF0:USTF0",1724670168101,3.1026,161.11,161.08,0.04636238]
["bitfinex-derivatives","SOLF0:USTF0",1724670168500,3.1026,161.11,161.08,3.14946238]
["bitfinex-derivatives","SOLF0:USTF0",1724670169411,3.14273457,161.12,161.09,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1724670169602,7.24273457,161.12,161.09,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1724670169908,7.24273457,161.12,161.08,0.04636238]
["bitfinex-derivatives","SOLF0:USTF0",1724670170495,7.24273457,161.12,161.08,3.14936238]
["bitfinex-derivatives","SOLF0:USTF0",1724670171202,3.14273457,161.12,161.08,3.14936238]
["bitfinex-derivatives","SOLF0:USTF0",1724670173707,3.14273457,161.12,161.09,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1724670173914,0.04033457,161.12,161.09,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1724670174408,0.04033457,161.12,161.1,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1724670175713,0.04033457,161.12,161.11,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724670176114,0.04033457,161.12,161.11,15.57092667]
["bitfinex-derivatives","SOLF0:USTF0",1724670176308,10.8194,161.18,161.14,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1724670176712,9.54,161.18,161.11,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724670176914,9.54,161.18,161.12,2.92795155]
["bitfinex-derivatives","SOLF0:USTF0",1724670177114,9.54,161.18,161.13,2.92795155]
["bitfinex-derivatives","SOLF0:USTF0",1724670177308,9.54,161.18,161.11,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724670177309,0.04559932,161.17,161.14,0.04707451]
["bitfinex-derivatives","SOLF0:USTF0",1724670178312,0.04559932,161.17,161.14,3.14887451]
["bitfinex-derivatives","SOLF0:USTF0",1724670178917,0.04559932,161.17,161.14,0.04707451]
["bitfinex-derivatives","SOLF0:USTF0",1724670179215,23.83,161.16,161.14,0.04707451]
["bitfinex-derivatives","SOLF0:USTF0",1724670180017,26.9316,161.16,161.14,0.04707451]
["bitfinex-derivatives","SOLF0:USTF0",1724670180415,3.1019,161.15,161.1,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724670180615,23.83,161.11,161.01,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1724670180817,23.83,161.11,161.01,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1724670181124,23.83,161.11,161.03,2.9294917]
["bitfinex-derivatives","SOLF0:USTF0",1724670181415,23.83,161.11,161.04,2.9294917]
["bitfinex-derivatives","SOLF0:USTF0",1724670181615,4.1,161.13,161.05,2.9294917]
["bitfinex-derivatives","SOLF0:USTF0",1724670181616,23.83,161.08,161.05,2.9294917]
["bitfinex-derivatives","SOLF0:USTF0",1724670181811,23.83,161.08,161.05,0.04012729]
["bitfinex-derivatives","SOLF0:USTF0",1724670182515,23.83,161.08,161.05,3.14362729]
["bitfinex-derivatives","SOLF0:USTF0",1724670183021,23.83,161.08,161.05,0.04012729]
["bitfinex-derivatives","SOLF0:USTF0",1724670183215,23.83,161.06,160.97,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1724670183413,23.83,161.06,160.98,2.93117853]
["bitfinex-derivatives","SOLF0:USTF0",1724670183620,23.83,161.06,161.01,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724670183815,23.83,161.06,161.02,2.93117853]
["bitfinex-derivatives","SOLF0:USTF0",1724670184024,23.83,161.06,161.01,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724670184223,0.04440177,161.05,161.01,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724670184520,0.04440177,161.05,161.0,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1724670184724,0.04440177,161.05,161.01,2.93145238]
["bitfinex-derivatives","SOLF0:USTF0",1724670184914,0.04440177,161.05,160.96,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1724670185114,0.04440177,161.05,161.0,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724670185324,0.04440177,161.05,161.01,2.93135733]
["bitfinex-derivatives","SOLF0:USTF0",1724670185620,3.14810177,161.05,161.0,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724670185826,3.14810177,161.05,161.01,2.93132574]
["bitfinex-derivatives","SOLF0:USTF0",1724670186019,3.14810177,161.05,161.0,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724670186225,3.14810177,161.05,161.01,2.93135915]
["bitfinex-derivatives","SOLF0:USTF0",1724670186421,3.14810177,161.05,161.0,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724670186626,3.14810177,161.05,161.01,2.93118468]
["bitfinex-derivatives","SOLF0:USTF0",1724670187328,0.04440177,161.05,161.01,2.93118468]
["bitfinex-derivatives","SOLF0:USTF0",1724670187521,0.04440177,161.05,161.01,6.03558468]
["bitfinex-derivatives","SOLF0:USTF0",1724670187723,23.87440177,161.05,161.01,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1724670188225,23.83,161.03,160.99,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1724670188421,23.87440177,161.05,161.0,2.93148937]
["bitfinex-derivatives","SOLF0:USTF0",1724670188620,23.87440177,161.05,160.96,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1724670188621,0.0457409,161.04,161.01,2.93148937]
["bitfinex-derivatives","SOLF0:USTF0",1724670188826,0.0457409,161.04,160.97,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724670189025,0.0457409,161.04,160.98,2.93115666]
["bitfinex-derivatives","SOLF0:USTF0",1724670189220,0.0457409,161.04,161.0,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724670189426,0.0457409,161.04,161.01,2.93115666]
["bitfinex-derivatives","SOLF0:USTF0",1724670189620,0.0457409,161.04,160.97,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724670190021,0.0457409,161.04,161.01,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1724670192027,0.0457409,161.04,161.0,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724670192825,0.0457409,161.04,161.01,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1724670194918,0.0457409,161.04,160.96,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1724670195226,0.0457409,161.04,160.97,2.93198183]
["bitfinex-derivatives","SOLF0:USTF0",1724670195430,0.0457409,161.04,161.01,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724670196327,0.0457409,161.04,161.0,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724670196926,0.0457409,161.04,160.96,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1724670197126,0.0457409,161.04,160.97,2.93211215]
["bitfinex-derivatives","SOLF0:USTF0",1724670197328,0.0457409,161.04,160.96,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1724670197530,0.0457409,161.04,161.01,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1724670198132,23.8757409,161.04,161.0,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1724670198731,23.8757409,161.04,160.99,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724670198732,3.1497409,161.04,160.99,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724670198930,23.83,161.02,160.93,29.9128]
["bitfinex-derivatives","SOLF0:USTF0",1724670199134,0.04103595,160.99,160.94,2.93211254]
["bitfinex-derivatives","SOLF0:USTF0",1724670199329,0.04103595,160.99,160.95,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724670199630,0.04103595,160.99,160.98,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1724670200827,0.04103595,160.99,160.95,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724670200828,1.2138,161.09,160.97,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724670201029,27.93,161.11,161.01,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724670201227,7.2026,161.11,161.02,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724670201429,4.1,161.11,161.02,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724670201636,23.83,161.12,161.03,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724670201933,1.255,161.14,161.06,0.04271321]
["bitfinex-derivatives","SOLF0:USTF0",1724670201934,0.04623627,161.09,161.06,0.04271321]
["bitfinex-derivatives","SOLF0:USTF0",1724670202539,0.04623627,161.09,161.08,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1724670203532,4.1,161.15,161.05,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724670203729,27.5499,161.19,161.07,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724670203929,4.1,161.18,161.09,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724670204125,4.1,161.18,161.11,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724670204324,23.83,161.21,161.11,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724670204836,0.04662256,161.18,161.17,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1724670206334,3.6631,161.27,161.16,0.04541676]
["bitfinex-derivatives","SOLF0:USTF0",1724670206335,23.83,161.23,161.16,0.04541676]
["bitfinex-derivatives","SOLF0:USTF0",1724670206532,23.83,161.23,161.13,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1724670207328,0.04041535,161.2,161.16,0.03961899]
["bitfinex-derivatives","SOLF0:USTF0",1724670207524,0.04041535,161.2,161.18,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1724670209436,0.04041535,161.2,161.19,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1724670209736,0.04041535,161.2,161.16,0.03961899]
["bitfinex-derivatives","SOLF0:USTF0",1724670209945,23.83,161.18,161.16,0.03961899]
["bitfinex-derivatives","SOLF0:USTF0",1724670212536,23.83,161.18,161.08,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1724670212733,2.458,161.19,161.09,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724670212941,23.83,161.13,161.12,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1724670215633,23.83,161.13,161.11,3.14366713]
["bitfinex-derivatives","SOLF0:USTF0",1724670215831,23.83,161.13,161.11,0.04116713]
["bitfinex-derivatives","SOLF0:USTF0",1724670216031,0.04437147,161.14,161.11,0.04116713]
["bitfinex-derivatives","SOLF0:USTF0",1724670217840,0.04437147,161.14,161.12,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724670219041,23.83,161.13,161.12,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724670221548,0.04437147,161.14,161.13,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1724670221750,29.2097,161.2,161.1,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1724670221751,23.83,161.2,161.1,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1724670222038,23.83,161.2,161.17,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1724670222734,23.87736498,161.2,161.17,3.14669279]
["bitfinex-derivatives","SOLF0:USTF0",1724670224149,23.87736498,161.2,161.18,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724670224442,23.87736498,161.2,161.17,0.04539279]
["bitfinex-derivatives","SOLF0:USTF0",1724670225045,23.87736498,161.2,161.19,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1724670225635,0.04736498,161.2,161.19,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1724670226934,23.83,161.26,161.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1724670227138,23.83,161.26,161.16,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724670227450,23.83,161.26,161.23,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724670227940,23.87621998,161.26,161.23,3.14436142]
["bitfinex-derivatives","SOLF0:USTF0",1724670229247,23.87621998,161.26,161.24,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724670229451,23.87621998,161.26,161.23,0.04426142]
["bitfinex-derivatives","SOLF0:USTF0",1724670230443,23.83,161.24,161.23,0.04426142]
["bitfinex-derivatives","SOLF0:USTF0",1724670234353,26.93,161.24,161.16,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724670234554,23.83,161.22,161.16,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724670234853,23.83,161.22,161.12,25.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724670235055,1.1981,161.28,161.13,2.92717686]
["bitfinex-derivatives","SOLF0:USTF0",1724670235056,23.83,161.2,161.13,2.92717686]
["bitfinex-derivatives","SOLF0:USTF0",1724670235252,0.04440779,161.18,161.16,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724670235647,0.04440779,161.18,161.15,0.0404914]
["bitfinex-derivatives","SOLF0:USTF0",1724670236553,0.04440779,161.18,161.17,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724670241357,27.93,161.24,161.2,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724670241561,1.1955,161.29,161.18,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1724670241750,25.0255,161.29,161.19,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1724670242150,28.1246,161.29,161.23,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724670242355,0.04626532,161.28,161.24,0.03957861]
["bitfinex-derivatives","SOLF0:USTF0",1724670242557,0.04626532,161.28,161.24,3.13947861]
["bitfinex-derivatives","SOLF0:USTF0",1724670243158,0.04626532,161.28,161.24,0.03957861]
["bitfinex-derivatives","SOLF0:USTF0",1724670243760,0.04626532,161.28,161.26,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724670245360,0.04626532,161.28,161.27,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1724670245765,1.2005,161.35,161.25,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724670245965,1.2005,161.35,161.31,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724670246770,1.24536421,161.35,161.31,3.14243038]
["bitfinex-derivatives","SOLF0:USTF0",1724670247869,1.24536421,161.35,161.32,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724670248577,1.24536421,161.35,161.33,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1724670248970,0.04486421,161.35,161.34,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1724670255780,0.04486421,161.35,161.33,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1724670255972,0.04486421,161.35,161.31,0.04383038]
["bitfinex-derivatives","SOLF0:USTF0",1724670256283,0.04486421,161.35,161.34,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1724670256577,0.04486421,161.35,161.31,0.04383038]
["bitfinex-derivatives","SOLF0:USTF0",1724670256773,23.87486421,161.35,161.31,0.04383038]
["bitfinex-derivatives","SOLF0:USTF0",1724670257579,0.04486421,161.35,161.32,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1724670257974,0.04486421,161.35,161.31,0.04383038]
["bitfinex-derivatives","SOLF0:USTF0",1724670258981,0.04486421,161.35,161.31,23.87383038]
["bitfinex-derivatives","SOLF0:USTF0",1724670259183,0.04486421,161.35,161.33,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1724670259477,0.04486421,161.35,161.31,23.87383038]
["bitfinex-derivatives","SOLF0:USTF0",1724670260381,0.04486421,161.35,161.34,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1724670265779,1.2676,161.41,161.37,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724670266778,1.30839146,161.41,161.37,3.14027436]
["bitfinex-derivatives","SOLF0:USTF0",1724670267276,1.30839146,161.41,161.38,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724670268581,1.30839146,161.41,161.37,0.04287436]
["bitfinex-derivatives","SOLF0:USTF0",1724670268582,0.04079146,161.41,161.39,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724670269178,0.04079146,161.41,161.37,0.04287436]
["bitfinex-derivatives","SOLF0:USTF0",1724670269376,0.04079146,161.41,161.4,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724670276990,0.04079146,161.41,161.37,0.04287436]
["bitfinex-derivatives","SOLF0:USTF0",1724670277991,0.04079146,161.41,161.4,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724670279687,1.2461,161.48,161.44,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724670280284,1.2461,161.48,161.45,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724670280888,1.28616508,161.48,161.45,3.13973854]
["bitfinex-derivatives","SOLF0:USTF0",1724670281391,0.04006508,161.48,161.45,3.13973854]
["bitfinex-derivatives","SOLF0:USTF0",1724670282087,0.04006508,161.48,161.45,0.04373854]
["bitfinex-derivatives","SOLF0:USTF0",1724670282884,3.13546508,161.48,161.45,0.04373854]
["bitfinex-derivatives","SOLF0:USTF0",1724670283397,0.04006508,161.48,161.45,0.04373854]
["bitfinex-derivatives","SOLF0:USTF0",1724670284294,0.04006508,161.48,161.45,3.13953854]
["bitfinex-derivatives","SOLF0:USTF0",1724670285593,0.04006508,161.48,161.46,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724670287198,0.04006508,161.48,161.45,3.13963854]
["bitfinex-derivatives","SOLF0:USTF0",1724670287595,0.04006508,161.48,161.45,0.04373854]
["bitfinex-derivatives","SOLF0:USTF0",1724670288794,0.04006508,161.48,161.45,3.13963854]
["bitfinex-derivatives","SOLF0:USTF0",1724670289000,0.04006508,161.48,161.45,9.55373854]
["bitfinex-derivatives","SOLF0:USTF0",1724670289297,0.04006508,161.48,161.46,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724670291300,0.04006508,161.48,161.45,12.64963854]
["bitfinex-derivatives","SOLF0:USTF0",1724670293197,0.04006508,161.48,161.45,3.13963854]
["bitfinex-derivatives","SOLF0:USTF0",1724670294501,9.51,161.46,161.45,0.04373854]
["bitfinex-derivatives","SOLF0:USTF0",1724670294709,9.51,161.46,161.39,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1724670294998,12.606,161.46,161.42,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1724670295705,12.65103107,161.46,161.42,3.1424628]
["bitfinex-derivatives","SOLF0:USTF0",1724670296205,3.14103107,161.46,161.42,3.1424628]
["bitfinex-derivatives","SOLF0:USTF0",1724670296401,3.096,161.45,161.42,0.0459628]
["bitfinex-derivatives","SOLF0:USTF0",1724670296596,4.3568,161.45,161.42,0.0459628]
["bitfinex-derivatives","SOLF0:USTF0",1724670299914,5.5656,161.45,161.42,0.0459628]
["bitfinex-derivatives","SOLF0:USTF0",1724670300511,5.5656,161.45,161.42,3.1424628]
["bitfinex-derivatives","SOLF0:USTF0",1724670301821,2.4696,161.45,161.43,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1724670302014,1.2608,161.45,161.42,0.0459628]
["bitfinex-derivatives","SOLF0:USTF0",1724670302220,0.04503107,161.46,161.42,0.0459628]
["bitfinex-derivatives","SOLF0:USTF0",1724670302419,0.04503107,161.46,161.45,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724670303317,0.04503107,161.46,161.42,0.0459628]
["bitfinex-derivatives","SOLF0:USTF0",1724670304518,3.0962,161.44,161.42,0.0459628]
["bitfinex-derivatives","SOLF0:USTF0",1724670305219,4.375,161.45,161.42,0.0459628]
["bitfinex-derivatives","SOLF0:USTF0",1724670305414,1.2789,161.45,161.42,0.0459628]
["bitfinex-derivatives","SOLF0:USTF0",1724670306721,4.3749,161.45,161.42,0.0459628]
["bitfinex-derivatives","SOLF0:USTF0",1724670307217,1.2789,161.45,161.42,0.0459628]
["bitfinex-derivatives","SOLF0:USTF0",1724670308817,1.2789,161.45,161.39,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724670309012,1.2534,161.44,161.39,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724670309217,1.2534,161.44,161.38,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724670309423,1.2534,161.44,161.4,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724670309717,1.2534,161.44,161.38,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724670309915,0.0448609,161.43,161.39,0.04097394]
["bitfinex-derivatives","SOLF0:USTF0",1724670310710,0.0448609,161.43,161.4,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724670311325,0.0448609,161.43,161.41,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724670311918,0.0448609,161.43,161.4,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724670312423,3.1413609,161.43,161.39,0.04097394]
["bitfinex-derivatives","SOLF0:USTF0",1724670313822,18.62,161.59,161.39,0.04097394]
["bitfinex-derivatives","SOLF0:USTF0",1724670314028,23.78,161.5,161.38,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724670314218,23.78,161.5,161.39,2.91802464]
["bitfinex-derivatives","SOLF0:USTF0",1724670314531,26.811674,161.5,161.4,6.99824484]
["bitfinex-derivatives","SOLF0:USTF0",1724670314719,23.78,161.5,161.4,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1724670314915,0.04631373,161.47,161.43,0.03912915]
["bitfinex-derivatives","SOLF0:USTF0",1724670315120,0.04631373,161.47,161.45,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724670315326,0.04631373,161.47,161.43,0.03912915]
["bitfinex-derivatives","SOLF0:USTF0",1724670316023,0.04631373,161.47,161.43,9.54912915]
["bitfinex-derivatives","SOLF0:USTF0",1724670316231,0.04631373,161.47,161.43,0.03912915]
["bitfinex-derivatives","SOLF0:USTF0",1724670317228,0.04631373,161.47,161.44,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724670319728,9.51,161.45,161.43,0.03912915]
["bitfinex-derivatives","SOLF0:USTF0",1724670320027,9.51,161.45,161.28,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724670320028,9.51,161.44,161.35,12.68038468]
["bitfinex-derivatives","SOLF0:USTF0",1724670320227,9.51,161.41,161.37,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1724670320421,9.51,161.41,161.35,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724670320933,0.04024574,161.4,161.36,0.04222765]
["bitfinex-derivatives","SOLF0:USTF0",1724670322338,3.13724574,161.4,161.36,0.04222765]
["bitfinex-derivatives","SOLF0:USTF0",1724670322529,0.04024574,161.4,161.36,0.04222765]
["bitfinex-derivatives","SOLF0:USTF0",1724670325036,0.04024574,161.4,161.37,2.92175177]
["bitfinex-derivatives","SOLF0:USTF0",1724670325229,0.04024574,161.4,161.37,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724670329330,0.04024574,161.4,161.36,3.13992765]
["bitfinex-derivatives","SOLF0:USTF0",1724670331526,0.04024574,161.4,161.38,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724670331938,0.04024574,161.4,161.36,23.84222765]
["bitfinex-derivatives","SOLF0:USTF0",1724670332129,0.04024574,161.4,161.39,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724670332335,3.11961144,161.53,161.38,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724670332336,3.0951,161.5,161.38,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724670332539,3.0951,161.5,161.41,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724670332839,3.0953,161.49,161.44,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724670333233,26.8953,161.49,161.44,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724670333434,0.04314582,161.48,161.45,0.04738389]
["bitfinex-derivatives","SOLF0:USTF0",1724670333634,3.13864582,161.48,161.45,0.04738389]
["bitfinex-derivatives","SOLF0:USTF0",1724670334336,3.0956,161.47,161.45,0.04738389]
["bitfinex-derivatives","SOLF0:USTF0",1724670334537,23.8,161.47,161.37,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724670334733,23.8,161.47,161.37,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1724670334938,3.0961,161.45,161.4,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724670335138,3.0961,161.45,161.37,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1724670335445,3.0961,161.45,161.35,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724670335446,23.8,161.45,161.36,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724670335629,23.8,161.45,161.39,0.03938781]
["bitfinex-derivatives","SOLF0:USTF0",1724670335630,0.04753279,161.42,161.39,0.03938781]
["bitfinex-derivatives","SOLF0:USTF0",1724670336039,0.04753279,161.42,161.4,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724670337440,0.04753279,161.42,161.39,3.13648781]
["bitfinex-derivatives","SOLF0:USTF0",1724670337829,23.8,161.41,161.39,0.03938781]
["bitfinex-derivatives","SOLF0:USTF0",1724670338031,26.97179741,161.41,161.39,0.03938781]
["bitfinex-derivatives","SOLF0:USTF0",1724670338238,30.06869741,161.41,161.39,0.03938781]
["bitfinex-derivatives","SOLF0:USTF0",1724670338542,26.8969,161.41,161.39,0.03938781]
["bitfinex-derivatives","SOLF0:USTF0",1724670339042,3.14423279,161.42,161.39,0.03938781]
["bitfinex-derivatives","SOLF0:USTF0",1724670339946,3.14423279,161.42,161.39,3.13648781]
["bitfinex-derivatives","SOLF0:USTF0",1724670340944,0.04753279,161.42,161.4,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724670341845,0.04753279,161.42,161.41,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724670350653,6.5894,161.49,161.44,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724670351151,9.6847,161.49,161.44,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724670351557,5.3746,161.49,161.45,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724670351858,0.04294785,161.48,161.45,0.04256316]
["bitfinex-derivatives","SOLF0:USTF0",1724670352654,0.04294785,161.48,161.45,3.13846316]
["bitfinex-derivatives","SOLF0:USTF0",1724670358458,9.51,161.46,161.45,0.04256316]
["bitfinex-derivatives","SOLF0:USTF0",1724670359953,7.1757,161.47,161.45,0.04256316]
["bitfinex-derivatives","SOLF0:USTF0",1724670360759,4.08,161.47,161.45,0.04256316]
["bitfinex-derivatives","SOLF0:USTF0",1724670361061,3.13844785,161.48,161.45,0.04256316]
["bitfinex-derivatives","SOLF0:USTF0",1724670362763,0.04294785,161.48,161.45,0.04256316]
["bitfinex-derivatives","SOLF0:USTF0",1724670363957,0.04294785,161.48,161.45,3.13836316]
["bitfinex-derivatives","SOLF0:USTF0",1724670365665,0.04294785,161.48,161.45,0.04256316]
["bitfinex-derivatives","SOLF0:USTF0",1724670366266,0.04294785,161.48,161.46,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724670367460,0.04294785,161.48,161.47,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724670370369,30.3293,161.56,161.5,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1724670370566,3.0942,161.55,161.5,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1724670371370,0.04320078,161.54,161.51,0.04454682]
["bitfinex-derivatives","SOLF0:USTF0",1724670371767,3.13750078,161.54,161.51,0.04454682]
["bitfinex-derivatives","SOLF0:USTF0",1724670372769,0.04320078,161.54,161.51,0.04454682]
["bitfinex-derivatives","SOLF0:USTF0",1724670372965,0.04320078,161.54,161.51,3.13934682]
["bitfinex-derivatives","SOLF0:USTF0",1724670373877,0.04320078,161.54,161.52,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1724670377175,0.04320078,161.54,161.53,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724670385594,0.04320078,161.54,161.52,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724670385890,9.51,161.53,161.51,0.04454682]
["bitfinex-derivatives","SOLF0:USTF0",1724670386391,3.0946,161.52,161.51,0.04454682]
["bitfinex-derivatives","SOLF0:USTF0",1724670386782,9.51,161.53,161.44,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1724670386980,10.7801,161.53,161.46,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724670387187,4.08,161.52,161.46,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724670387385,4.08,161.52,161.48,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724670387991,3.0949,161.51,161.48,9.55192659]
["bitfinex-derivatives","SOLF0:USTF0",1724670388190,0.04152382,161.52,161.49,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724670389294,0.04152382,161.52,161.48,9.55192659]
["bitfinex-derivatives","SOLF0:USTF0",1724670391493,3.0949,161.51,161.48,9.55192659]
["bitfinex-derivatives","SOLF0:USTF0",1724670391692,0.04152382,161.52,161.48,9.55192659]
["bitfinex-derivatives","SOLF0:USTF0",1724670391988,0.04152382,161.52,161.48,0.04192659]
["bitfinex-derivatives","SOLF0:USTF0",1724670392593,3.0952,161.49,161.48,0.04192659]
["bitfinex-derivatives","SOLF0:USTF0",1724670393392,12.6052,161.49,161.48,0.04192659]
["bitfinex-derivatives","SOLF0:USTF0",1724670393703,12.6052,161.49,161.39,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724670393704,3.096,161.46,161.43,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724670394090,3.096,161.46,161.39,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1724670394091,9.51,161.46,161.39,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724670394404,3.0967,161.42,161.39,12.607]
["bitfinex-derivatives","SOLF0:USTF0",1724670394799,3.14105428,161.42,161.39,3.14351903]
["bitfinex-derivatives","SOLF0:USTF0",1724670395002,3.14105428,161.42,161.39,12.65351903]
["bitfinex-derivatives","SOLF0:USTF0",1724670395193,0.04435428,161.42,161.39,3.14351903]
["bitfinex-derivatives","SOLF0:USTF0",1724670395399,0.04435428,161.42,161.4,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724670396202,6.1865,161.6,161.41,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1724670396499,4.08,161.54,161.49,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724670396703,7.18335026,161.54,161.49,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724670397401,0.04345518,161.53,161.5,0.04238036]
["bitfinex-derivatives","SOLF0:USTF0",1724670398399,3.0948,161.51,161.5,0.04238036]
["bitfinex-derivatives","SOLF0:USTF0",1724670401899,3.0947,161.52,161.5,0.04238036]
["bitfinex-derivatives","SOLF0:USTF0",1724670402307,0.04345518,161.53,161.5,3.13728036]
["bitfinex-derivatives","SOLF0:USTF0",1724670402499,3.13805518,161.53,161.5,3.13728036]
["bitfinex-derivatives","SOLF0:USTF0",1724670402699,3.13805518,161.53,161.5,0.04238036]
["bitfinex-derivatives","SOLF0:USTF0",1724670403301,0.04345518,161.53,161.52,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1724670403901,0.04345518,161.53,161.51,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724670405098,3.13805518,161.53,161.51,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724670405304,3.13805518,161.53,161.5,3.13728036]
["bitfinex-derivatives","SOLF0:USTF0",1724670406404,0.04345518,161.53,161.5,0.04238036]
["bitfinex-derivatives","SOLF0:USTF0",1724670406597,0.04345518,161.53,161.51,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724670406903,0.04345518,161.53,161.52,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1724670408800,4.08,161.59,161.55,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1724670409408,3.0936,161.58,161.54,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724670409804,3.13407663,161.58,161.54,9.54948381]
["bitfinex-derivatives","SOLF0:USTF0",1724670410004,0.04047663,161.58,161.56,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724670411605,0.04047663,161.58,161.57,12.6037]
["bitfinex-derivatives","SOLF0:USTF0",1724670413309,0.04047663,161.58,161.56,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724670414414,0.04047663,161.58,161.57,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1724670415606,0.04047663,161.58,161.57,12.6037]
["bitfinex-derivatives","SOLF0:USTF0",1724670417507,1.1964,161.66,161.61,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724670417811,1.1964,161.66,161.6,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724670418012,4.08,161.67,161.62,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724670418408,0.04212997,161.66,161.63,0.04317725]
["bitfinex-derivatives","SOLF0:USTF0",1724670418603,0.04212997,161.66,161.63,3.13567725]
["bitfinex-derivatives","SOLF0:USTF0",1724670418903,0.04212997,161.66,161.63,0.04317725]
["bitfinex-derivatives","SOLF0:USTF0",1724670419111,0.04212997,161.66,161.64,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1724670419313,0.04212997,161.66,161.65,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724670420315,0.04212997,161.66,161.65,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1724670420718,3.0922,161.65,161.63,0.04317725]
["bitfinex-derivatives","SOLF0:USTF0",1724670421007,9.55212997,161.66,161.63,0.04317725]
["bitfinex-derivatives","SOLF0:USTF0",1724670421213,0.04212997,161.66,161.63,0.04317725]
["bitfinex-derivatives","SOLF0:USTF0",1724670422209,0.04212997,161.66,161.63,3.13557725]
["bitfinex-derivatives","SOLF0:USTF0",1724670423113,0.04212997,161.66,161.64,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724670424105,0.04212997,161.66,161.63,0.04317725]
["bitfinex-derivatives","SOLF0:USTF0",1724670424308,0.04212997,161.66,161.64,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1724670424517,0.04212997,161.66,161.63,0.04317725]
["bitfinex-derivatives","SOLF0:USTF0",1724670426210,0.04212997,161.66,161.64,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1724670426812,0.04212997,161.66,161.63,3.13567725]
["bitfinex-derivatives","SOLF0:USTF0",1724670428620,0.04212997,161.66,161.64,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1724670429620,0.04212997,161.66,161.63,0.04317725]
["bitfinex-derivatives","SOLF0:USTF0",1724670430428,0.04212997,161.66,161.64,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1724670432228,0.04212997,161.66,161.63,3.13557725]
["bitfinex-derivatives","SOLF0:USTF0",1724670432722,0.04212997,161.66,161.64,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1724670436543,0.04212997,161.66,161.65,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1724670443646,2.5369,161.74,161.65,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724670443844,2.5369,161.74,161.69,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724670444040,6.5764,161.78,161.69,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724670444240,2.4964,161.78,161.73,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724670444639,3.13083576,161.77,161.74,0.04547577]
["bitfinex-derivatives","SOLF0:USTF0",1724670445344,3.09,161.76,161.74,0.04547577]
["bitfinex-derivatives","SOLF0:USTF0",1724670446245,3.13083576,161.77,161.74,0.04547577]
["bitfinex-derivatives","SOLF0:USTF0",1724670447248,12.63083576,161.77,161.74,3.13577577]
["bitfinex-derivatives","SOLF0:USTF0",1724670447448,3.0901,161.76,161.74,0.04547577]
["bitfinex-derivatives","SOLF0:USTF0",1724670449246,0.04093576,161.77,161.75,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724670450145,0.04093576,161.77,161.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1724670450446,0.04093576,161.77,161.76,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1724670453950,12.1009,161.87,161.8,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724670454152,2.6009,161.87,161.81,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724670454960,0.04332111,161.86,161.82,0.0412083]
["bitfinex-derivatives","SOLF0:USTF0",1724670455254,3.0883,161.85,161.82,0.0412083]
["bitfinex-derivatives","SOLF0:USTF0",1724670455456,9.54332111,161.86,161.82,0.0412083]
["bitfinex-derivatives","SOLF0:USTF0",1724670456648,9.54332111,161.86,161.83,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1724670457157,0.04332111,161.86,161.83,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1724670458054,0.04332111,161.86,161.84,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1724670458558,0.04332111,161.86,161.85,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1724670458752,0.04332111,161.86,161.83,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724670459051,0.04332111,161.86,161.82,0.0412083]
["bitfinex-derivatives","SOLF0:USTF0",1724670459647,9.5,161.85,161.82,0.0412083]
["bitfinex-derivatives","SOLF0:USTF0",1724670459849,13.8842,161.85,161.82,0.0412083]
["bitfinex-derivatives","SOLF0:USTF0",1724670460049,12.0867,161.85,161.82,0.0412083]
["bitfinex-derivatives","SOLF0:USTF0",1724670460654,15.1752,161.85,161.82,0.0412083]
["bitfinex-derivatives","SOLF0:USTF0",1724670461454,5.6752,161.85,161.82,0.0412083]
["bitfinex-derivatives","SOLF0:USTF0",1724670461657,0.04332111,161.86,161.82,0.0412083]
["bitfinex-derivatives","SOLF0:USTF0",1724670461955,0.04332111,161.86,161.82,9.5412083]
["bitfinex-derivatives","SOLF0:USTF0",1724670462160,0.04332111,161.86,161.84,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1724670463159,0.04332111,161.86,161.82,9.5412083]
["bitfinex-derivatives","SOLF0:USTF0",1724670463860,0.04332111,161.86,161.84,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1724670464559,0.04332111,161.86,161.83,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1724670465454,3.13152111,161.86,161.83,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1724670465662,3.13152111,161.86,161.82,3.1300083]
["bitfinex-derivatives","SOLF0:USTF0",1724670466157,3.13152111,161.86,161.82,0.0412083]
["bitfinex-derivatives","SOLF0:USTF0",1724670466353,0.04332111,161.86,161.82,0.0412083]
["bitfinex-derivatives","SOLF0:USTF0",1724670467362,0.04332111,161.86,161.82,9.5412083]
["bitfinex-derivatives","SOLF0:USTF0",1724670467558,0.04332111,161.86,161.84,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1724670467863,0.04332111,161.86,161.82,0.0412083]
["bitfinex-derivatives","SOLF0:USTF0",1724670468165,0.04332111,161.86,161.83,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1724670468658,3.13152111,161.86,161.82,3.1299083]
["bitfinex-derivatives","SOLF0:USTF0",1724670469561,9.5,161.83,161.82,0.0412083]
["bitfinex-derivatives","SOLF0:USTF0",1724670469965,3.0886,161.84,161.82,0.0412083]
["bitfinex-derivatives","SOLF0:USTF0",1724670471869,3.0889,161.82,161.79,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1724670472058,23.73,161.85,161.76,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1724670472469,3.0889,161.82,161.79,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1724670472863,3.13375815,161.82,161.79,3.1290498]
["bitfinex-derivatives","SOLF0:USTF0",1724670473065,2.4873,161.9,161.81,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1724670473366,2.4873,161.9,161.83,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1724670473668,3.0879,161.88,161.85,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1724670474166,3.12779533,161.88,161.85,3.13147839]
["bitfinex-derivatives","SOLF0:USTF0",1724670475969,0.03989533,161.88,161.86,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1724670476160,0.03989533,161.88,161.85,0.04317839]
["bitfinex-derivatives","SOLF0:USTF0",1724670476465,0.03989533,161.88,161.87,26.8179]
["bitfinex-derivatives","SOLF0:USTF0",1724670480064,0.03989533,161.88,161.86,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1724670484069,0.03989533,161.88,161.87,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1724670486065,0.03989533,161.88,161.87,26.8179]
["bitfinex-derivatives","SOLF0:USTF0",1724670491382,3.7009,161.95,161.92,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1724670491674,2.4453,161.95,161.89,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1724670492173,2.4453,161.95,161.92,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724670492378,2.4453,161.95,161.91,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1724670492575,2.49168409,161.95,161.92,3.12635821]
["bitfinex-derivatives","SOLF0:USTF0",1724670493275,1.24538409,161.95,161.93,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1724670493877,1.24538409,161.95,161.92,3.12635821]
["bitfinex-derivatives","SOLF0:USTF0",1724670494076,4.33178409,161.95,161.92,3.12635821]
["bitfinex-derivatives","SOLF0:USTF0",1724670494471,23.72,161.94,161.86,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724670494676,23.72,161.94,161.73,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1724670494677,23.72,161.92,161.73,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1724670494876,23.72,161.92,161.83,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1724670495080,3.0875,161.9,161.85,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1724670495579,3.0879,161.88,161.86,0.0443039]
["bitfinex-derivatives","SOLF0:USTF0",1724670495978,0.04437073,161.89,161.86,0.0443039]
["bitfinex-derivatives","SOLF0:USTF0",1724670496181,0.04437073,161.89,161.86,3.1324039]
["bitfinex-derivatives","SOLF0:USTF0",1724670496780,0.04437073,161.89,161.87,26.8079]
["bitfinex-derivatives","SOLF0:USTF0",1724670497082,0.04437073,161.89,161.88,3.08267647]
["bitfinex-derivatives","SOLF0:USTF0",1724670497282,0.04437073,161.89,161.87,26.8079]
["bitfinex-derivatives","SOLF0:USTF0",1724670497784,0.04437073,161.89,161.87,29.90570882]
["bitfinex-derivatives","SOLF0:USTF0",1724670498784,0.04437073,161.89,161.87,26.8079]
["bitfinex-derivatives","SOLF0:USTF0",1724670500072,0.04437073,161.89,161.72,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1724670500073,23.76437073,161.89,161.69,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724670500377,1.257,161.88,161.78,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1724670500581,1.257,161.88,161.8,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1724670500776,4.3719507,161.88,161.8,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1724670501283,3.0884,161.85,161.82,0.04468455]
["bitfinex-derivatives","SOLF0:USTF0",1724670501979,0.04445932,161.86,161.82,0.04468455]
["bitfinex-derivatives","SOLF0:USTF0",1724670502970,3.0884,161.85,161.82,0.04468455]
["bitfinex-derivatives","SOLF0:USTF0",1724670503175,0.04445932,161.86,161.82,0.04468455]
["bitfinex-derivatives","SOLF0:USTF0",1724670504289,0.04445932,161.86,161.85,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1724670505077,0.04445932,161.86,161.64,9.277]
["bitfinex-derivatives","SOLF0:USTF0",1724670505286,4.3983717,161.89,161.78,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1724670505583,3.0884,161.85,161.79,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1724670506078,3.0884,161.85,161.8,0.03984075]
["bitfinex-derivatives","SOLF0:USTF0",1724670506079,0.04215053,161.84,161.8,0.03984075]
["bitfinex-derivatives","SOLF0:USTF0",1724670506982,3.13065053,161.84,161.8,0.03984075]
["bitfinex-derivatives","SOLF0:USTF0",1724670507383,0.04215053,161.84,161.8,3.12914075]
["bitfinex-derivatives","SOLF0:USTF0",1724670508578,0.04215053,161.84,161.61,2.85083518]
["bitfinex-derivatives","SOLF0:USTF0",1724670508776,23.72,161.85,161.74,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1724670508984,3.0887,161.83,161.78,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724670509178,3.0887,161.83,161.76,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1724670509382,3.0323486,161.84,161.76,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1724670509577,3.0323486,161.84,161.78,0.04701067]
["bitfinex-derivatives","SOLF0:USTF0",1724670509578,3.12861652,161.82,161.78,0.04701067]
["bitfinex-derivatives","SOLF0:USTF0",1724670510688,0.03961652,161.82,161.78,0.04701067]
["bitfinex-derivatives","SOLF0:USTF0",1724670510885,3.152068,161.81,161.78,0.04701067]
["bitfinex-derivatives","SOLF0:USTF0",1724670511386,3.0895,161.8,161.78,0.04701067]
["bitfinex-derivatives","SOLF0:USTF0",1724670512088,3.152068,161.81,161.78,0.04701067]
["bitfinex-derivatives","SOLF0:USTF0",1724670512089,3.0892,161.81,161.78,0.04701067]
["bitfinex-derivatives","SOLF0:USTF0",1724670513291,3.12851652,161.82,161.78,0.04701067]
["bitfinex-derivatives","SOLF0:USTF0",1724670514089,3.12851652,161.82,161.78,3.13671067]
["bitfinex-derivatives","SOLF0:USTF0",1724670514589,0.03961652,161.82,161.78,3.13671067]
["bitfinex-derivatives","SOLF0:USTF0",1724670514983,0.03961652,161.82,161.79,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1724670515489,0.03961652,161.82,161.8,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1724670515686,0.03961652,161.82,161.81,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1724670516285,0.03961652,161.82,161.8,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1724670517486,0.03961652,161.82,161.81,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1724670521386,0.03961652,161.82,161.8,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1724670521789,0.03961652,161.82,161.78,4.38701067]
["bitfinex-derivatives","SOLF0:USTF0",1724670522290,23.75961652,161.82,161.78,0.04701067]
["bitfinex-derivatives","SOLF0:USTF0",1724670522797,3.0891,161.81,161.78,0.04701067]
["bitfinex-derivatives","SOLF0:USTF0",1724670523495,23.72,161.8,161.78,0.04701067]
["bitfinex-derivatives","SOLF0:USTF0",1724670524093,3.0895,161.79,161.78,0.04701067]
["bitfinex-derivatives","SOLF0:USTF0",1724670524294,6.17170296,161.79,161.78,0.04701067]
["bitfinex-derivatives","SOLF0:USTF0",1724670524686,3.0895,161.79,161.78,0.04701067]
["bitfinex-derivatives","SOLF0:USTF0",1724670524885,23.72,161.8,161.78,0.04701067]
["bitfinex-derivatives","SOLF0:USTF0",1724670525297,2.4755,161.81,161.78,0.04701067]
["bitfinex-derivatives","SOLF0:USTF0",1724670525490,3.0893,161.8,161.78,0.04701067]
["bitfinex-derivatives","SOLF0:USTF0",1724670525897,2.4755,161.81,161.78,0.04701067]
["bitfinex-derivatives","SOLF0:USTF0",1724670526098,23.72,161.79,161.7,0.85060988]
["bitfinex-derivatives","SOLF0:USTF0",1724670526292,23.72,161.72,161.62,26.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724670526498,23.72,161.7,161.63,2.90565714]
["bitfinex-derivatives","SOLF0:USTF0",1724670526798,23.72,161.7,161.61,3.14217384]
["bitfinex-derivatives","SOLF0:USTF0",1724670526995,23.72,161.7,161.62,2.90616971]
["bitfinex-derivatives","SOLF0:USTF0",1724670527201,0.0415108,161.68,161.64,3.13253492]
["bitfinex-derivatives","SOLF0:USTF0",1724670527396,0.0415108,161.68,161.64,0.04033492]
["bitfinex-derivatives","SOLF0:USTF0",1724670527795,0.0415108,161.68,161.65,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1724670528398,0.0415108,161.68,161.65,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1724670529800,0.0415108,161.68,161.64,0.04033492]
["bitfinex-derivatives","SOLF0:USTF0",1724670530004,0.0415108,161.68,161.64,3.13263492]
["bitfinex-derivatives","SOLF0:USTF0",1724670530504,0.0415108,161.68,161.64,0.04033492]
["bitfinex-derivatives","SOLF0:USTF0",1724670530711,0.0415108,161.68,161.65,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1724670530896,0.0415108,161.68,161.64,0.04033492]
["bitfinex-derivatives","SOLF0:USTF0",1724670531100,23.7615108,161.68,161.64,0.04033492]
["bitfinex-derivatives","SOLF0:USTF0",1724670531299,3.0921,161.65,161.64,0.04033492]
["bitfinex-derivatives","SOLF0:USTF0",1724670532005,23.72,161.66,161.64,0.04033492]
["bitfinex-derivatives","SOLF0:USTF0",1724670532198,4.34,161.65,161.64,0.04033492]
["bitfinex-derivatives","SOLF0:USTF0",1724670532902,23.7615108,161.68,161.64,0.04033492]
["bitfinex-derivatives","SOLF0:USTF0",1724670533096,4.34,161.66,161.64,0.04033492]
["bitfinex-derivatives","SOLF0:USTF0",1724670533299,23.7615108,161.68,161.64,0.04033492]
["bitfinex-derivatives","SOLF0:USTF0",1724670533511,4.34,161.67,161.64,0.04033492]
["bitfinex-derivatives","SOLF0:USTF0",1724670533803,23.72,161.66,161.53,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724670534010,23.72,161.57,161.5,1.2024]
["bitfinex-derivatives","SOLF0:USTF0",1724670534205,26.81077482,161.57,161.46,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1724670534404,23.72,161.54,161.44,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1724670534604,3.0944,161.54,161.48,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724670534910,0.0475169,161.53,161.49,0.04589393]
["bitfinex-derivatives","SOLF0:USTF0",1724670535705,0.0475169,161.53,161.5,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1724670535909,0.0475169,161.53,161.49,0.04589393]
["bitfinex-derivatives","SOLF0:USTF0",1724670536412,0.0475169,161.53,161.51,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724670538710,0.0475169,161.53,161.52,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1724670539912,0.0475169,161.53,161.49,0.04589393]
["bitfinex-derivatives","SOLF0:USTF0",1724670540506,0.0475169,161.53,161.52,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1724670542013,3.12881418,161.66,161.5,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1724670542212,28.06,161.62,161.52,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1724670542413,28.06,161.62,161.53,3.07078803]
["bitfinex-derivatives","SOLF0:USTF0",1724670542614,28.06,161.62,161.52,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1724670542813,4.5,161.61,161.52,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1724670543009,0.04155596,161.58,161.56,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1724670544617,0.04155596,161.58,161.57,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1724670545106,3.0926,161.63,161.56,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1724670545306,3.12881418,161.66,161.58,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1724670545506,4.5,161.66,161.58,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1724670545715,4.5,161.66,161.62,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1724670546017,7.62622897,161.66,161.62,3.13409337]
["bitfinex-derivatives","SOLF0:USTF0",1724670546319,10.71832897,161.66,161.62,3.13409337]
["bitfinex-derivatives","SOLF0:USTF0",1724670546714,3.0922,161.65,161.62,3.13409337]
["bitfinex-derivatives","SOLF0:USTF0",1724670548519,10.71822897,161.66,161.62,3.13409337]
["bitfinex-derivatives","SOLF0:USTF0",1724670548719,10.71822897,161.66,161.63,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1724670549321,7.63849071,161.66,161.63,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1724670549818,7.63849071,161.66,161.62,0.04149337]
["bitfinex-derivatives","SOLF0:USTF0",1724670549819,0.04649071,161.66,161.64,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1724670550715,0.04649071,161.66,161.62,23.76149337]
["bitfinex-derivatives","SOLF0:USTF0",1724670551320,0.04649071,161.66,161.64,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1724670551710,0.04649071,161.66,161.63,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1724670552112,0.04649071,161.66,161.62,23.76149337]
["bitfinex-derivatives","SOLF0:USTF0",1724670552411,0.04649071,161.66,161.62,3.13409337]
["bitfinex-derivatives","SOLF0:USTF0",1724670552619,23.76649071,161.66,161.62,0.04149337]
["bitfinex-derivatives","SOLF0:USTF0",1724670553519,23.72,161.64,161.62,0.04149337]
["bitfinex-derivatives","SOLF0:USTF0",1724670553720,3.0925,161.63,161.62,0.04149337]
["bitfinex-derivatives","SOLF0:USTF0",1724670557034,29.7,161.63,161.51,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1724670557523,3.0934,161.59,161.55,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1724670557829,29.7,161.63,161.51,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1724670558129,0.04001231,161.57,161.55,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1724670558330,0.04567152,161.58,161.55,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1724670558532,3.0938,161.57,161.54,0.04405806]
["bitfinex-derivatives","SOLF0:USTF0",1724670559030,3.0941,161.55,161.54,0.04405806]
["bitfinex-derivatives","SOLF0:USTF0",1724670559928,7.5941,161.55,161.54,0.04405806]
["bitfinex-derivatives","SOLF0:USTF0",1724670560432,3.0945,161.53,161.49,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724670560837,29.7,161.51,161.32,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724670561134,29.7,161.51,161.41,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724670561135,4.5,161.5,161.41,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724670561331,3.042,161.49,161.44,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724670561534,0.04456401,161.47,161.44,3.13605288]
["bitfinex-derivatives","SOLF0:USTF0",1724670562033,0.04456401,161.47,161.44,0.04005288]
["bitfinex-derivatives","SOLF0:USTF0",1724670562837,3.14016401,161.47,161.44,0.04005288]
["bitfinex-derivatives","SOLF0:USTF0",1724670563030,0.04456401,161.47,161.44,0.04005288]
["bitfinex-derivatives","SOLF0:USTF0",1724670563934,0.04456401,161.47,161.44,3.13615288]
["bitfinex-derivatives","SOLF0:USTF0",1724670564433,0.04456401,161.47,161.44,0.04005288]
["bitfinex-derivatives","SOLF0:USTF0",1724670564934,0.04456401,161.47,161.45,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724670566134,0.04456401,161.47,161.44,0.04005288]
["bitfinex-derivatives","SOLF0:USTF0",1724670567337,0.04456401,161.47,161.46,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724670569631,3.095,161.51,161.46,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724670570627,0.039113,161.5,161.46,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724670571034,3.134113,161.5,161.46,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724670571741,3.0952,161.49,161.45,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724670573134,3.0952,161.49,161.44,3.13615288]
["bitfinex-derivatives","SOLF0:USTF0",1724670573539,0.039113,161.5,161.44,0.04005288]
["bitfinex-derivatives","SOLF0:USTF0",1724670573741,29.7,161.48,161.44,0.04005288]
["bitfinex-derivatives","SOLF0:USTF0",1724670573942,32.81160185,161.48,161.44,0.04005288]
["bitfinex-derivatives","SOLF0:USTF0",1724670574135,3.0958,161.47,161.44,0.04005288]
["bitfinex-derivatives","SOLF0:USTF0",1724670578139,3.0958,161.47,161.44,3.13615288]
["bitfinex-derivatives","SOLF0:USTF0",1724670578441,6.20710185,161.48,161.44,3.13615288]
["bitfinex-derivatives","SOLF0:USTF0",1724670578637,3.0955,161.48,161.44,3.13615288]
["bitfinex-derivatives","SOLF0:USTF0",1724670579338,3.06728526,161.47,161.44,3.13615288]
["bitfinex-derivatives","SOLF0:USTF0",1724670579735,3.0956,161.47,161.44,3.13615288]
["bitfinex-derivatives","SOLF0:USTF0",1724670580539,3.16605017,161.46,161.44,3.13615288]
["bitfinex-derivatives","SOLF0:USTF0",1724670580937,3.16605017,161.46,161.44,0.04005288]
["bitfinex-derivatives","SOLF0:USTF0",1724670581744,3.16605017,161.46,161.44,3.13625288]
["bitfinex-derivatives","SOLF0:USTF0",1724670584849,3.16605017,161.46,161.44,0.04005288]
["bitfinex-derivatives","SOLF0:USTF0",1724670585945,3.16605017,161.46,161.44,3.13625288]
["bitfinex-derivatives","SOLF0:USTF0",1724670586445,3.16605017,161.46,161.44,0.04005288]
["bitfinex-derivatives","SOLF0:USTF0",1724670586637,6.26185017,161.46,161.44,0.04005288]
["bitfinex-derivatives","SOLF0:USTF0",1724670591652,3.16605017,161.46,161.44,3.13615288]
["bitfinex-derivatives","SOLF0:USTF0",1724670591852,7.53642207,161.47,161.44,3.13615288]
["bitfinex-derivatives","SOLF0:USTF0",1724670592951,3.0958,161.46,161.44,0.04005288]
["bitfinex-derivatives","SOLF0:USTF0",1724670593348,28.22072207,161.47,161.44,0.04005288]
["bitfinex-derivatives","SOLF0:USTF0",1724670594458,3.096,161.46,161.44,0.04005288]
["bitfinex-derivatives","SOLF0:USTF0",1724670594956,3.096,161.45,161.44,0.04005288]
["bitfinex-derivatives","SOLF0:USTF0",1724670599255,0.04072207,161.47,161.44,0.04005288]
["bitfinex-derivatives","SOLF0:USTF0",1724670599457,0.04072207,161.47,161.44,23.82005288]
["bitfinex-derivatives","SOLF0:USTF0",1724670599751,7.4943,161.54,161.44,23.82005288]
["bitfinex-derivatives","SOLF0:USTF0",1724670600062,10.63712958,161.54,161.45,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1724670600558,23.78,161.55,161.45,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1724670600559,23.78,161.55,161.46,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724670600752,0.04724163,161.52,161.49,0.04450151]
["bitfinex-derivatives","SOLF0:USTF0",1724670600952,4.4,161.56,161.49,0.04450151]
["bitfinex-derivatives","SOLF0:USTF0",1724670601552,4.4,161.56,161.52,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724670601750,4.4,161.56,161.48,26.91694703]
["bitfinex-derivatives","SOLF0:USTF0",1724670601955,0.04036382,161.54,161.5,0.0457669]
["bitfinex-derivatives","SOLF0:USTF0",1724670602546,0.04036382,161.54,161.53,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724670603453,0.04036382,161.54,161.5,0.0457669]
["bitfinex-derivatives","SOLF0:USTF0",1724670604255,0.04036382,161.54,161.53,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724670604954,4.28,161.6,161.5,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724670605256,28.06,161.65,161.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724670605659,28.06,161.65,161.56,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1724670605859,28.06,161.65,161.57,3.04638645]
["bitfinex-derivatives","SOLF0:USTF0",1724670606053,0.04303359,161.63,161.59,0.04080914]
["bitfinex-derivatives","SOLF0:USTF0",1724670606449,0.04303359,161.63,161.59,23.82080914]
["bitfinex-derivatives","SOLF0:USTF0",1724670606654,0.04303359,161.63,161.62,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1724670606849,28.06,161.7,161.61,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724670607056,31.08032737,161.7,161.65,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1724670607258,7.30032737,161.7,161.61,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724670607559,26.91167584,161.72,161.63,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724670607860,23.78,161.72,161.63,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724670608052,0.043232,161.69,161.66,0.04056196]
["bitfinex-derivatives","SOLF0:USTF0",1724670608257,0.043232,161.69,161.68,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1724670609053,0.043232,161.69,161.67,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1724670609258,0.043232,161.69,161.66,0.04056196]
["bitfinex-derivatives","SOLF0:USTF0",1724670609455,0.043232,161.69,161.68,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1724670609653,23.78,161.74,161.65,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724670609654,23.78,161.74,161.67,3.02249248]
["bitfinex-derivatives","SOLF0:USTF0",1724670609856,23.78,161.74,161.65,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724670610060,23.78,161.72,161.64,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1724670610361,23.78,161.7,161.64,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1724670610658,0.03989599,161.69,161.65,0.04701934]
["bitfinex-derivatives","SOLF0:USTF0",1724670610858,0.03989599,161.69,161.66,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1724670611058,0.03989599,161.69,161.65,0.04701934]
["bitfinex-derivatives","SOLF0:USTF0",1724670611254,23.78,161.67,161.65,0.04701934]
["bitfinex-derivatives","SOLF0:USTF0",1724670611450,23.81989599,161.69,161.65,0.04701934]
["bitfinex-derivatives","SOLF0:USTF0",1724670611963,23.78,161.67,161.65,0.04701934]
["bitfinex-derivatives","SOLF0:USTF0",1724670612555,23.78,161.67,161.59,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1724670612756,23.78,161.65,161.61,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1724670612960,23.78,161.67,161.59,1.2037]
["bitfinex-derivatives","SOLF0:USTF0",1724670613258,23.78,161.65,161.52,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724670613459,23.78,161.65,161.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724670613665,0.04355816,161.62,161.59,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724670614160,0.04355816,161.62,161.58,0.04622635]
["bitfinex-derivatives","SOLF0:USTF0",1724670614462,3.15176865,161.62,161.58,0.04622635]
["bitfinex-derivatives","SOLF0:USTF0",1724670614959,6.24466865,161.62,161.58,0.04622635]
["bitfinex-derivatives","SOLF0:USTF0",1724670615156,29.7,161.6,161.58,0.04622635]
["bitfinex-derivatives","SOLF0:USTF0",1724670615373,32.72935329,161.6,161.58,0.04622635]
["bitfinex-derivatives","SOLF0:USTF0",1724670615561,35.82265329,161.6,161.58,0.04622635]
["bitfinex-derivatives","SOLF0:USTF0",1724670615769,32.72935329,161.6,161.58,0.04622635]
["bitfinex-derivatives","SOLF0:USTF0",1724670616265,3.0933,161.59,161.58,0.04622635]
["bitfinex-derivatives","SOLF0:USTF0",1724670618461,32.72935329,161.6,161.49,69.90834061]
["bitfinex-derivatives","SOLF0:USTF0",1724670618668,29.7,161.56,161.49,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1724670618871,29.7,161.53,161.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724670619168,3.0948,161.51,161.45,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724670619366,3.0948,161.51,161.43,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724670619367,4.28,161.53,161.49,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724670619569,4.28,161.53,161.44,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1724670619765,4.32238873,161.53,161.49,0.04677823]
["bitfinex-derivatives","SOLF0:USTF0",1724670619966,0.0433075,161.53,161.51,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724670622865,0.0433075,161.53,161.52,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1724670623069,1.3129,161.61,161.51,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1724670623265,6.1813,161.74,161.56,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1724670623571,6.1813,161.74,161.6,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1724670623572,29.7,161.72,161.6,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1724670624075,3.13401264,161.68,161.64,0.0442961]
["bitfinex-derivatives","SOLF0:USTF0",1724670624276,6.19984879,161.68,161.64,0.0442961]
["bitfinex-derivatives","SOLF0:USTF0",1724670624567,3.13401264,161.68,161.64,0.0442961]
["bitfinex-derivatives","SOLF0:USTF0",1724670624769,3.0918,161.67,161.64,0.0442961]
["bitfinex-derivatives","SOLF0:USTF0",1724670625075,0.04231264,161.68,161.64,0.0442961]
["bitfinex-derivatives","SOLF0:USTF0",1724670627375,3.13391264,161.68,161.64,0.0442961]
["bitfinex-derivatives","SOLF0:USTF0",1724670627776,0.04231264,161.68,161.64,0.0442961]
["bitfinex-derivatives","SOLF0:USTF0",1724670628876,3.13401264,161.68,161.64,0.0442961]
["bitfinex-derivatives","SOLF0:USTF0",1724670629871,3.13401264,161.68,161.65,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1724670629872,0.04231264,161.68,161.65,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1724670630080,0.04231264,161.68,161.64,0.0442961]
["bitfinex-derivatives","SOLF0:USTF0",1724670630680,0.04231264,161.68,161.66,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1724670631378,0.04231264,161.68,161.65,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1724670631577,30.9066,161.76,161.65,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1724670631769,3.0906,161.73,161.68,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1724670632274,3.0906,161.73,161.69,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1724670632477,3.12970091,161.73,161.69,3.13260397]
["bitfinex-derivatives","SOLF0:USTF0",1724670633083,3.0908,161.72,161.69,0.04120397]
["bitfinex-derivatives","SOLF0:USTF0",1724670633982,0.03910091,161.73,161.7,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1724670634386,0.03910091,161.73,161.7,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1724670634679,0.03910091,161.73,161.69,0.04120397]
["bitfinex-derivatives","SOLF0:USTF0",1724670634976,0.03910091,161.73,161.69,3.13240397]
["bitfinex-derivatives","SOLF0:USTF0",1724670635181,0.03910091,161.73,161.69,0.04120397]
["bitfinex-derivatives","SOLF0:USTF0",1724670636382,0.03910091,161.73,161.7,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1724670637578,0.03910091,161.73,161.69,0.04120397]
["bitfinex-derivatives","SOLF0:USTF0",1724670637884,0.03910091,161.73,161.69,29.74120397]
["bitfinex-derivatives","SOLF0:USTF0",1724670638079,0.03910091,161.73,161.7,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724670638672,0.03910091,161.73,161.7,24.934]
["bitfinex-derivatives","SOLF0:USTF0",1724670639284,0.03910091,161.73,161.72,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1724670640382,0.03910091,161.73,161.69,0.04120397]
["bitfinex-derivatives","SOLF0:USTF0",1724670640785,3.12970091,161.73,161.69,3.13260397]
["bitfinex-derivatives","SOLF0:USTF0",1724670640978,3.12970091,161.73,161.69,0.04120397]
["bitfinex-derivatives","SOLF0:USTF0",1724670644090,3.12970091,161.73,161.69,3.13250397]
["bitfinex-derivatives","SOLF0:USTF0",1724670644486,0.03910091,161.73,161.69,0.04120397]
["bitfinex-derivatives","SOLF0:USTF0",1724670645083,0.03910091,161.73,161.69,3.07499738]
["bitfinex-derivatives","SOLF0:USTF0",1724670645281,0.03910091,161.73,161.72,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1724670646490,0.03910091,161.73,161.69,1.25950397]
["bitfinex-derivatives","SOLF0:USTF0",1724670646690,0.03910091,161.73,161.69,0.04120397]
["bitfinex-derivatives","SOLF0:USTF0",1724670647084,0.03910091,161.73,161.69,3.13250397]
["bitfinex-derivatives","SOLF0:USTF0",1724670647703,0.03910091,161.73,161.69,0.04120397]
["bitfinex-derivatives","SOLF0:USTF0",1724670648090,3.12970091,161.73,161.69,0.04120397]
["bitfinex-derivatives","SOLF0:USTF0",1724670648290,0.03910091,161.73,161.7,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1724670649092,0.03910091,161.73,161.72,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1724670650090,0.03910091,161.73,161.69,1.27720397]
["bitfinex-derivatives","SOLF0:USTF0",1724670650287,0.03910091,161.73,161.69,0.04120397]
["bitfinex-derivatives","SOLF0:USTF0",1724670650691,3.12980091,161.73,161.69,3.13250397]
["bitfinex-derivatives","SOLF0:USTF0",1724670651290,3.0909,161.72,161.69,0.04120397]
["bitfinex-derivatives","SOLF0:USTF0",1724670651887,29.69910091,161.73,161.69,0.04120397]
["bitfinex-derivatives","SOLF0:USTF0",1724670652289,3.091,161.71,161.69,0.04120397]
["bitfinex-derivatives","SOLF0:USTF0",1724670653796,0.03910091,161.73,161.69,0.04120397]
["bitfinex-derivatives","SOLF0:USTF0",1724670654391,0.03910091,161.73,161.71,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1724670654589,0.03910091,161.73,161.69,0.04120397]
["bitfinex-derivatives","SOLF0:USTF0",1724670654590,0.03910091,161.73,161.7,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1724670654790,0.03910091,161.73,161.7,30.9106]
["bitfinex-derivatives","SOLF0:USTF0",1724670655001,0.03910091,161.73,161.72,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1724670655196,32.121,161.81,161.7,30.9106]
["bitfinex-derivatives","SOLF0:USTF0",1724670655396,36.441,161.81,161.7,30.9106]
["bitfinex-derivatives","SOLF0:USTF0",1724670655595,29.66,161.76,161.6,9.33833846]
["bitfinex-derivatives","SOLF0:USTF0",1724670655894,29.66,161.76,161.64,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1724670656399,0.04665709,161.72,161.68,0.04600335]
["bitfinex-derivatives","SOLF0:USTF0",1724670656692,0.04665709,161.72,161.7,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1724670658197,0.04665709,161.72,161.71,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1724670658398,29.66,161.8,161.69,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1724670658998,3.0901,161.76,161.69,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1724670659496,0.04560914,161.74,161.71,3.13148673]
["bitfinex-derivatives","SOLF0:USTF0",1724670659697,0.04136402,161.74,161.71,0.04678264]
["bitfinex-derivatives","SOLF0:USTF0",1724670660199,3.13186402,161.74,161.71,0.04678264]
["bitfinex-derivatives","SOLF0:USTF0",1724670660394,6.1754,161.89,161.73,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1724670660595,6.1754,161.89,161.77,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724670660596,3.0891,161.82,161.77,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724670661600,3.0891,161.82,161.78,3.13477051]
["bitfinex-derivatives","SOLF0:USTF0",1724670661802,3.0889,161.83,161.78,3.13477051]
["bitfinex-derivatives","SOLF0:USTF0",1724670662001,23.72,161.87,161.78,23.76517051]
["bitfinex-derivatives","SOLF0:USTF0",1724670662202,3.0885,161.85,161.8,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1724670662506,23.72,161.87,161.81,0.04230271]
["bitfinex-derivatives","SOLF0:USTF0",1724670662901,3.0885,161.85,161.81,3.13130271]
["bitfinex-derivatives","SOLF0:USTF0",1724670664109,3.07619021,161.89,161.69,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1724670664110,29.65,161.83,161.69,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1724670664305,29.65,161.83,161.72,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1724670664499,32.79599629,161.85,161.74,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1724670664905,3.0887,161.83,161.74,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1724670665109,0.04654783,161.8,161.77,0.03980839]
["bitfinex-derivatives","SOLF0:USTF0",1724670666313,0.04654783,161.8,161.77,3.12960839]
["bitfinex-derivatives","SOLF0:USTF0",1724670666507,0.04654783,161.8,161.77,0.03980839]
["bitfinex-derivatives","SOLF0:USTF0",1724670666712,0.04654783,161.8,161.77,29.68980839]
["bitfinex-derivatives","SOLF0:USTF0",1724670666908,0.04654783,161.8,161.78,4.36792166]
["bitfinex-derivatives","SOLF0:USTF0",1724670667112,0.04654783,161.8,161.78,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724670667607,0.04654783,161.8,161.79,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724670668312,3.0882,161.86,161.78,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724670668708,29.65,161.82,161.6,226.85083518]
["bitfinex-derivatives","SOLF0:USTF0",1724670668913,29.65,161.82,161.75,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724670669211,29.65,161.82,161.7,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1724670669514,3.0896,161.79,161.74,3.13048521]
["bitfinex-derivatives","SOLF0:USTF0",1724670670913,3.0897,161.78,161.74,3.13048521]
["bitfinex-derivatives","SOLF0:USTF0",1724670671414,29.65,161.82,161.74,0.04018521]
["bitfinex-derivatives","SOLF0:USTF0",1724670671804,29.65,161.8,161.74,0.04018521]
["bitfinex-derivatives","SOLF0:USTF0",1724670673207,3.0901,161.76,161.74,0.04018521]
["bitfinex-derivatives","SOLF0:USTF0",1724670675408,3.0902,161.75,161.74,0.04018521]
["bitfinex-derivatives","SOLF0:USTF0",1724670676118,3.0902,161.76,161.74,0.04018521]
["bitfinex-derivatives","SOLF0:USTF0",1724670677315,3.0898,161.78,161.74,0.04018521]
["bitfinex-derivatives","SOLF0:USTF0",1724670677913,3.0898,161.78,161.75,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724670679618,29.65,161.8,161.74,0.04018521]
["bitfinex-derivatives","SOLF0:USTF0",1724670679619,29.65,161.8,161.74,3.13058521]
["bitfinex-derivatives","SOLF0:USTF0",1724670680421,29.65,161.8,161.75,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724670681019,3.0898,161.78,161.75,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724670681823,29.65,161.8,161.74,0.04018521]
["bitfinex-derivatives","SOLF0:USTF0",1724670682319,3.09,161.77,161.74,3.13048521]
["bitfinex-derivatives","SOLF0:USTF0",1724670682517,29.65,161.8,161.74,0.04018521]
["bitfinex-derivatives","SOLF0:USTF0",1724670682922,3.0896,161.79,161.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1724670683122,29.65,161.8,161.74,0.04018521]
["bitfinex-derivatives","SOLF0:USTF0",1724670683626,29.65,161.8,161.74,3.13058521]
["bitfinex-derivatives","SOLF0:USTF0",1724670684424,3.0897,161.78,161.75,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724670685227,29.65,161.8,161.74,3.13058521]
["bitfinex-derivatives","SOLF0:USTF0",1724670685724,29.65,161.8,161.75,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724670686122,3.0898,161.78,161.75,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724670686514,3.0898,161.78,161.69,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1724670686515,23.75,161.77,161.69,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724670686720,23.75,161.73,161.64,3.1227876]
["bitfinex-derivatives","SOLF0:USTF0",1724670686920,4.32,161.75,161.61,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724670687120,23.75,161.67,161.62,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1724670687521,3.13112237,161.66,161.63,0.03944193]
["bitfinex-derivatives","SOLF0:USTF0",1724670687724,3.13112237,161.66,161.63,3.13194193]
["bitfinex-derivatives","SOLF0:USTF0",1724670688516,3.0922,161.65,161.63,0.03944193]
["bitfinex-derivatives","SOLF0:USTF0",1724670688716,0.03902237,161.66,161.63,0.03944193]
["bitfinex-derivatives","SOLF0:USTF0",1724670689127,3.13112237,161.66,161.63,0.03944193]
["bitfinex-derivatives","SOLF0:USTF0",1724670689716,0.03902237,161.66,161.56,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1724670689923,23.75,161.64,161.56,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1724670690523,1.2316,161.68,161.57,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724670690725,0.04101554,161.64,161.61,0.04410848]
["bitfinex-derivatives","SOLF0:USTF0",1724670690925,0.04101554,161.64,161.57,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1724670691126,23.75,161.61,161.53,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1724670691328,23.75,161.59,161.53,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1724670691528,3.0936,161.58,161.53,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1724670692132,0.04643754,161.57,161.54,0.04465587]
["bitfinex-derivatives","SOLF0:USTF0",1724670693930,4.4,161.65,161.55,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1724670694132,30.9516,161.68,161.57,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1724670694432,3.092,161.66,161.6,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724670694635,1.2316,161.68,161.6,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724670694836,30.9516,161.68,161.6,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724670695138,0.04550943,161.66,161.62,0.04186146]
["bitfinex-derivatives","SOLF0:USTF0",1724670695634,29.76550943,161.66,161.62,0.04186146]
["bitfinex-derivatives","SOLF0:USTF0",1724670696334,3.0925,161.63,161.62,0.04186146]
["bitfinex-derivatives","SOLF0:USTF0",1724670697546,29.72,161.63,161.55,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724670697747,29.72,161.63,161.52,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724670697944,3.0931,161.6,161.52,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724670698341,0.04459366,161.58,161.56,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724670698947,0.04459366,161.58,161.54,0.04622838]
["bitfinex-derivatives","SOLF0:USTF0",1724670700243,3.0937,161.57,161.54,0.04622838]
["bitfinex-derivatives","SOLF0:USTF0",1724670700548,0.04459366,161.58,161.54,0.04622838]
["bitfinex-derivatives","SOLF0:USTF0",1724670700744,0.04459366,161.58,161.47,39.7083547]
["bitfinex-derivatives","SOLF0:USTF0",1724670700745,3.0942,161.54,161.5,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1724670700944,34.14,161.59,161.49,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1724670701148,29.72,161.59,161.49,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1724670701347,3.094,161.56,161.49,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1724670701547,8.68783366,161.6,161.51,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1724670701548,1.2146,161.6,161.51,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1724670701743,1.2146,161.6,161.48,3.10839522]
["bitfinex-derivatives","SOLF0:USTF0",1724670701744,0.0427831,161.57,161.54,29.75995093]
["bitfinex-derivatives","SOLF0:USTF0",1724670702052,6.188,161.76,161.54,29.75995093]
["bitfinex-derivatives","SOLF0:USTF0",1724670702053,3.0928,161.62,161.56,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1724670702246,29.72,161.63,161.44,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1724670702442,3.0939,161.56,161.47,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1724670702647,29.72,161.59,161.47,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1724670703045,0.04474587,161.55,161.51,3.13821214]
["bitfinex-derivatives","SOLF0:USTF0",1724670703752,3.13884587,161.55,161.51,3.13821214]
["bitfinex-derivatives","SOLF0:USTF0",1724670707052,29.72,161.53,161.33,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1724670707258,29.72,161.53,161.4,30.9996]
["bitfinex-derivatives","SOLF0:USTF0",1724670707554,29.72,161.53,161.41,3.07607333]
["bitfinex-derivatives","SOLF0:USTF0",1724670707744,29.72,161.53,161.41,4.33697333]
["bitfinex-derivatives","SOLF0:USTF0",1724670708144,3.13974923,161.49,161.45,0.04489436]
["bitfinex-derivatives","SOLF0:USTF0",1724670708348,0.04454923,161.49,161.45,0.04489436]
["bitfinex-derivatives","SOLF0:USTF0",1724670708756,3.0955,161.48,161.45,0.04489436]
["bitfinex-derivatives","SOLF0:USTF0",1724670708946,0.04454923,161.49,161.45,0.04489436]
["bitfinex-derivatives","SOLF0:USTF0",1724670710258,0.04454923,161.49,161.45,3.14069436]
["bitfinex-derivatives","SOLF0:USTF0",1724670710656,0.04454923,161.49,161.45,0.04489436]
["bitfinex-derivatives","SOLF0:USTF0",1724670712454,3.0954,161.48,161.45,0.04489436]
["bitfinex-derivatives","SOLF0:USTF0",1724670713351,0.04454923,161.49,161.45,0.04489436]
["bitfinex-derivatives","SOLF0:USTF0",1724670714458,3.0954,161.48,161.45,0.04489436]
["bitfinex-derivatives","SOLF0:USTF0",1724670715157,3.13984923,161.49,161.45,3.14079436]
["bitfinex-derivatives","SOLF0:USTF0",1724670716850,3.0954,161.48,161.45,3.14079436]
["bitfinex-derivatives","SOLF0:USTF0",1724670719155,0.04454923,161.49,161.45,0.04489436]
["bitfinex-derivatives","SOLF0:USTF0",1724670719356,1.2487,161.62,161.47,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1724670719563,1.2487,161.62,161.5,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1724670719564,4.47120011,161.58,161.5,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1724670719754,1.3045,161.58,161.5,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1724670719960,3.094,161.56,161.5,6.17637376]
["bitfinex-derivatives","SOLF0:USTF0",1724670720462,0.04363818,161.55,161.51,0.04413156]
["bitfinex-derivatives","SOLF0:USTF0",1724670720862,0.04363818,161.55,161.51,3.13893156]
["bitfinex-derivatives","SOLF0:USTF0",1724670721861,0.04363818,161.55,161.52,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1724670722069,0.04363818,161.55,161.51,0.04413156]
["bitfinex-derivatives","SOLF0:USTF0",1724670723369,0.04363818,161.55,161.54,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1724670723568,4.5,161.62,161.52,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1724670724371,5.7393,161.64,161.54,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1724670724566,0.04676248,161.61,161.57,29.76755495]
["bitfinex-derivatives","SOLF0:USTF0",1724670724864,3.0921,161.66,161.57,29.76027058]
["bitfinex-derivatives","SOLF0:USTF0",1724670725076,0.04519671,161.63,161.6,0.04291324]
["bitfinex-derivatives","SOLF0:USTF0",1724670725867,0.04519671,161.63,161.62,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1724670728375,3.0914,161.69,161.64,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1724670728570,24.74,161.79,161.66,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1724670728770,3.09850708,161.75,161.66,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1724670729371,3.0908,161.73,161.68,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1724670729568,0.03273284,161.72,161.69,0.04703516]
["bitfinex-derivatives","SOLF0:USTF0",1724670730874,0.03273284,161.72,161.69,3.13843516]
["bitfinex-derivatives","SOLF0:USTF0",1724670731072,0.03273284,161.72,161.69,0.04703516]
["bitfinex-derivatives","SOLF0:USTF0",1724670732371,0.03273284,161.72,161.7,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1724670733271,0.03273284,161.72,161.71,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1724670734273,4.5,161.8,161.74,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724670734477,3.0896,161.79,161.74,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724670735074,7.52451295,161.8,161.74,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724670735075,3.0897,161.78,161.74,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724670735281,4.5,161.8,161.75,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724670735471,30.9464,161.82,161.75,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724670735675,3.0894,161.8,161.74,0.04583073]
["bitfinex-derivatives","SOLF0:USTF0",1724670736376,3.0894,161.8,161.76,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1724670737376,3.0894,161.8,161.77,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1724670738180,3.0892,161.81,161.78,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724670738384,3.0892,161.81,161.78,3.13662368]
["bitfinex-derivatives","SOLF0:USTF0",1724670740486,3.13680586,161.84,161.78,0.04692368]
["bitfinex-derivatives","SOLF0:USTF0",1724670740981,29.72,161.85,161.78,0.04692368]
["bitfinex-derivatives","SOLF0:USTF0",1724670741186,29.72,161.82,161.78,0.04692368]
["bitfinex-derivatives","SOLF0:USTF0",1724670741981,3.08408272,161.81,161.78,0.04692368]
["bitfinex-derivatives","SOLF0:USTF0",1724670742284,3.0893,161.8,161.78,0.04692368]
["bitfinex-derivatives","SOLF0:USTF0",1724670742483,3.08408272,161.81,161.78,0.04692368]
["bitfinex-derivatives","SOLF0:USTF0",1724670742887,3.0893,161.8,161.78,0.04692368]
["bitfinex-derivatives","SOLF0:USTF0",1724670743081,6.11189264,161.8,161.78,0.04692368]
["bitfinex-derivatives","SOLF0:USTF0",1724670743484,3.0895,161.79,161.78,0.04692368]
["bitfinex-derivatives","SOLF0:USTF0",1724670743788,3.01888469,161.81,161.78,0.04692368]
["bitfinex-derivatives","SOLF0:USTF0",1724670745184,3.0894,161.8,161.78,0.04692368]
["bitfinex-derivatives","SOLF0:USTF0",1724670746981,3.0895,161.79,161.78,0.04692368]
["bitfinex-derivatives","SOLF0:USTF0",1724670747179,23.74,161.8,161.62,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1724670747382,3.05132921,161.82,161.68,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1724670747383,23.74,161.77,161.68,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1724670747588,3.0902,161.76,161.72,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724670748188,3.0903,161.75,161.72,3.13818735]
["bitfinex-derivatives","SOLF0:USTF0",1724670749385,3.0905,161.74,161.72,0.04748735]
["bitfinex-derivatives","SOLF0:USTF0",1724670749594,0.04298558,161.76,161.72,0.04748735]
["bitfinex-derivatives","SOLF0:USTF0",1724670750498,3.13308558,161.76,161.73,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724670750885,0.04298558,161.76,161.72,0.04748735]
["bitfinex-derivatives","SOLF0:USTF0",1724670751091,3.13298558,161.76,161.73,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724670751395,0.04298558,161.76,161.72,0.04748735]
["bitfinex-derivatives","SOLF0:USTF0",1724670752392,3.13298558,161.76,161.73,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724670752696,0.04298558,161.76,161.72,0.04748735]
["bitfinex-derivatives","SOLF0:USTF0",1724670753092,0.04298558,161.76,161.74,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724670754891,0.04298558,161.76,161.72,0.04748735]
["bitfinex-derivatives","SOLF0:USTF0",1724670755400,3.13308558,161.76,161.73,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1724670755896,3.0903,161.75,161.72,3.13818735]
["bitfinex-derivatives","SOLF0:USTF0",1724670756104,0.04298558,161.76,161.72,0.04748735]
["bitfinex-derivatives","SOLF0:USTF0",1724670756303,23.78298558,161.76,161.72,0.04748735]
["bitfinex-derivatives","SOLF0:USTF0",1724670756505,3.0905,161.74,161.72,0.04748735]
["bitfinex-derivatives","SOLF0:USTF0",1724670756700,23.74,161.74,161.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724670757001,3.0914,161.69,161.66,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1724670757506,3.0909,161.72,161.68,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1724670757693,0.1667,161.83,161.69,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724670757894,28.18,161.8,161.69,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724670758103,3.13106901,161.77,161.73,3.13768604]
["bitfinex-derivatives","SOLF0:USTF0",1724670758291,0.04106901,161.77,161.73,0.04718604]
["bitfinex-derivatives","SOLF0:USTF0",1724670758495,0.04106901,161.77,161.75,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724670759197,0.04106901,161.77,161.74,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724670759498,0.04106901,161.77,161.73,23.78718604]
["bitfinex-derivatives","SOLF0:USTF0",1724670759696,0.04106901,161.77,161.75,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724670760098,3.13106901,161.77,161.73,0.04718604]
["bitfinex-derivatives","SOLF0:USTF0",1724670760297,3.13106901,161.77,161.74,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724670760698,0.04106901,161.77,161.73,0.04718604]
["bitfinex-derivatives","SOLF0:USTF0",1724670760900,0.04106901,161.77,161.74,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724670761608,0.04106901,161.77,161.73,26.91460581]
["bitfinex-derivatives","SOLF0:USTF0",1724670761805,0.04106901,161.77,161.75,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724670762000,1.1963,161.86,161.75,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724670762205,5.6363,161.86,161.75,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724670762408,3.0891,161.81,161.77,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1724670763106,3.1338032,161.81,161.77,3.12963888]
["bitfinex-derivatives","SOLF0:USTF0",1724670763804,3.0893,161.8,161.77,3.12963888]
["bitfinex-derivatives","SOLF0:USTF0",1724670764107,3.0893,161.8,161.77,0.03983888]
["bitfinex-derivatives","SOLF0:USTF0",1724670765107,3.0895,161.79,161.77,0.03983888]
["bitfinex-derivatives","SOLF0:USTF0",1724670766509,3.0897,161.78,161.77,0.03983888]
["bitfinex-derivatives","SOLF0:USTF0",1724670772812,3.0895,161.79,161.77,0.03983888]
["bitfinex-derivatives","SOLF0:USTF0",1724670773610,3.0897,161.78,161.77,0.03983888]
["bitfinex-derivatives","SOLF0:USTF0",1724670774510,3.091,161.71,161.6,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1724670774809,29.67,161.76,161.69,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1724670775014,3.0909,161.72,161.66,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1724670775218,3.0909,161.72,161.68,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1724670775511,3.0914,161.7,161.68,0.04591249]
["bitfinex-derivatives","SOLF0:USTF0",1724670776305,3.0914,161.69,161.68,0.04591249]
["bitfinex-derivatives","SOLF0:USTF0",1724670777412,3.0912,161.7,161.68,0.04591249]
["bitfinex-derivatives","SOLF0:USTF0",1724670777610,0.04129619,161.72,161.68,0.04591249]
["bitfinex-derivatives","SOLF0:USTF0",1724670778823,3.0911,161.71,161.68,0.04591249]
["bitfinex-derivatives","SOLF0:USTF0",1724670779726,3.0911,161.71,161.68,3.13741249]
["bitfinex-derivatives","SOLF0:USTF0",1724670780220,0.04129619,161.72,161.68,0.04591249]
["bitfinex-derivatives","SOLF0:USTF0",1724670780816,0.04129619,161.72,161.69,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1724670781611,0.04129619,161.72,161.68,0.04591249]
["bitfinex-derivatives","SOLF0:USTF0",1724670781816,3.13219619,161.72,161.68,3.13741249]
["bitfinex-derivatives","SOLF0:USTF0",1724670782017,0.04129619,161.72,161.68,3.13741249]
["bitfinex-derivatives","SOLF0:USTF0",1724670782524,3.091,161.71,161.68,3.13741249]
["bitfinex-derivatives","SOLF0:USTF0",1724670782719,0.04129619,161.72,161.68,3.13741249]
["bitfinex-derivatives","SOLF0:USTF0",1724670782929,0.04129619,161.72,161.68,0.04591249]
["bitfinex-derivatives","SOLF0:USTF0",1724670783320,0.04129619,161.72,161.68,3.13731249]
["bitfinex-derivatives","SOLF0:USTF0",1724670783617,3.13219619,161.72,161.68,0.04591249]
["bitfinex-derivatives","SOLF0:USTF0",1724670784219,0.04129619,161.72,161.68,0.04591249]
["bitfinex-derivatives","SOLF0:USTF0",1724670784823,0.04129619,161.72,161.69,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1724670786226,0.04129619,161.72,161.7,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1724670787626,4.38,161.77,161.68,29.71591249]
["bitfinex-derivatives","SOLF0:USTF0",1724670787818,4.38,161.77,161.68,34.09591249]
["bitfinex-derivatives","SOLF0:USTF0",1724670788023,4.38,161.77,161.68,28.17591249]
["bitfinex-derivatives","SOLF0:USTF0",1724670788328,3.0902,161.76,161.72,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724670788725,3.13728751,161.76,161.73,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1724670789819,0.04708751,161.76,161.72,0.04172411]
["bitfinex-derivatives","SOLF0:USTF0",1724670790218,0.04708751,161.76,161.75,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724670792019,0.04708751,161.76,161.74,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1724670793226,3.13718751,161.76,161.73,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724670793934,0.04708751,161.76,161.72,0.04172411]
["bitfinex-derivatives","SOLF0:USTF0",1724670794131,23.75,161.75,161.72,0.04172411]
["bitfinex-derivatives","SOLF0:USTF0",1724670794528,3.0906,161.74,161.72,0.04172411]
["bitfinex-derivatives","SOLF0:USTF0",1724670795135,3.0906,161.73,161.72,0.04172411]
["bitfinex-derivatives","SOLF0:USTF0",1724670797435,3.0905,161.74,161.72,3.13252411]
["bitfinex-derivatives","SOLF0:USTF0",1724670798340,3.0903,161.75,161.73,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1724670798935,3.0903,161.75,161.72,3.13242411]
["bitfinex-derivatives","SOLF0:USTF0",1724670799738,3.0904,161.74,161.72,3.13242411]
["bitfinex-derivatives","SOLF0:USTF0",1724670801034,4.42708751,161.76,161.72,0.04172411]
["bitfinex-derivatives","SOLF0:USTF0",1724670801837,3.0906,161.73,161.72,0.04172411]
["bitfinex-derivatives","SOLF0:USTF0",1724670811452,3.0905,161.74,161.72,3.13242411]
["bitfinex-derivatives","SOLF0:USTF0",1724670812045,3.0905,161.74,161.72,0.04172411]
["bitfinex-derivatives","SOLF0:USTF0",1724670813046,3.0905,161.74,161.72,3.13252411]
["bitfinex-derivatives","SOLF0:USTF0",1724670813645,3.0905,161.74,161.72,0.04172411]
["bitfinex-derivatives","SOLF0:USTF0",1724670815241,3.0906,161.73,161.72,0.04172411]
["bitfinex-derivatives","SOLF0:USTF0",1724670815748,3.0905,161.74,161.72,0.04172411]
["bitfinex-derivatives","SOLF0:USTF0",1724670816752,3.0905,161.74,161.72,3.13252411]
["bitfinex-derivatives","SOLF0:USTF0",1724670816960,3.0906,161.73,161.72,0.04172411]
["bitfinex-derivatives","SOLF0:USTF0",1724670822658,3.0912,161.7,161.64,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724670822858,3.0912,161.7,161.65,3.15497204]
["bitfinex-derivatives","SOLF0:USTF0",1724670823161,3.0912,161.7,161.67,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1724670823469,3.0914,161.69,161.67,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1724670823867,3.0914,161.69,161.66,4.32704682]
["bitfinex-derivatives","SOLF0:USTF0",1724670825867,12.5916,161.68,161.66,1.23514682]
["bitfinex-derivatives","SOLF0:USTF0",1724670827361,3.0918,161.67,161.66,0.04754682]
["bitfinex-derivatives","SOLF0:USTF0",1724670828267,12.5917,161.68,161.66,0.04754682]
["bitfinex-derivatives","SOLF0:USTF0",1724670828768,3.0915,161.69,161.66,0.04754682]
["bitfinex-derivatives","SOLF0:USTF0",1724670828969,12.5915,161.69,161.66,0.04754682]
["bitfinex-derivatives","SOLF0:USTF0",1724670829273,0.04170293,161.7,161.66,0.04754682]
["bitfinex-derivatives","SOLF0:USTF0",1724670829771,3.13310293,161.7,161.67,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1724670830064,3.13310293,161.7,161.66,0.04754682]
["bitfinex-derivatives","SOLF0:USTF0",1724670831069,0.04170293,161.7,161.68,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1724670831274,0.04170293,161.7,161.66,0.04754682]
["bitfinex-derivatives","SOLF0:USTF0",1724670831467,0.04170293,161.7,161.66,9.54754682]
["bitfinex-derivatives","SOLF0:USTF0",1724670831672,0.04170293,161.7,161.69,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1724670833076,0.04170293,161.7,161.68,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1724670834276,0.04170293,161.7,161.69,2.89884738]
["bitfinex-derivatives","SOLF0:USTF0",1724670834875,0.04170293,161.7,161.69,5.99024738]
["bitfinex-derivatives","SOLF0:USTF0",1724670835376,9.5,161.75,161.69,2.89884738]
["bitfinex-derivatives","SOLF0:USTF0",1724670835570,3.0905,161.74,161.7,5.98984738]
["bitfinex-derivatives","SOLF0:USTF0",1724670835774,3.0905,161.74,161.7,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1724670836275,3.13033612,161.74,161.7,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1724670836481,3.13033612,161.74,161.7,3.13567649]
["bitfinex-derivatives","SOLF0:USTF0",1724670837183,3.13033612,161.74,161.71,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1724670837378,3.13033612,161.74,161.71,5.98826119]
["bitfinex-derivatives","SOLF0:USTF0",1724670837575,3.13033612,161.74,161.71,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1724670838279,0.03983612,161.74,161.7,0.04467649]
["bitfinex-derivatives","SOLF0:USTF0",1724670838478,0.03983612,161.74,161.71,2.8969846]
["bitfinex-derivatives","SOLF0:USTF0",1724670838777,0.03983612,161.74,161.72,2.8969846]
["bitfinex-derivatives","SOLF0:USTF0",1724670839081,3.0898,161.78,161.73,2.8969846]
["bitfinex-derivatives","SOLF0:USTF0",1724670839375,3.0898,161.78,161.74,2.8969846]
["bitfinex-derivatives","SOLF0:USTF0",1724670839680,3.0898,161.78,161.74,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724670839883,3.0898,161.78,161.73,3.1043934]
["bitfinex-derivatives","SOLF0:USTF0",1724670840177,23.75,161.8,161.75,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724670840382,3.02500766,161.79,161.74,0.04023986]
["bitfinex-derivatives","SOLF0:USTF0",1724670841177,3.0899,161.77,161.74,3.13053986]
["bitfinex-derivatives","SOLF0:USTF0",1724670841778,4.26,161.81,161.74,0.04023986]
["bitfinex-derivatives","SOLF0:USTF0",1724670841970,4.14,161.83,161.75,2.89430456]
["bitfinex-derivatives","SOLF0:USTF0",1724670842174,27.89,161.85,161.77,0.03953973]
["bitfinex-derivatives","SOLF0:USTF0",1724670842378,3.089,161.82,161.78,5.98380456]
["bitfinex-derivatives","SOLF0:USTF0",1724670842582,27.89,161.85,161.77,0.03953973]
["bitfinex-derivatives","SOLF0:USTF0",1724670842778,3.0892,161.81,161.77,3.12923973]
["bitfinex-derivatives","SOLF0:USTF0",1724670842977,3.0892,161.81,161.78,2.89299373]
["bitfinex-derivatives","SOLF0:USTF0",1724670843282,3.0887,161.84,161.8,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1724670843484,23.75,161.86,161.8,0.0443844]
["bitfinex-derivatives","SOLF0:USTF0",1724670843782,3.0885,161.85,161.81,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1724670845070,23.75,161.87,161.81,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1724670845278,26.87529852,161.87,161.81,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1724670847085,3.12529852,161.87,161.81,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1724670847276,4.12,161.88,161.82,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1724670847479,27.87,161.88,161.83,0.04270184]
["bitfinex-derivatives","SOLF0:USTF0",1724670847675,3.0883,161.85,161.83,0.04270184]
["bitfinex-derivatives","SOLF0:USTF0",1724670847877,27.87,161.88,161.83,3.13120184]
["bitfinex-derivatives","SOLF0:USTF0",1724670848077,23.75,161.88,161.83,0.04270184]
["bitfinex-derivatives","SOLF0:USTF0",1724670848378,3.0881,161.87,161.83,3.13130184]
["bitfinex-derivatives","SOLF0:USTF0",1724670848577,26.77709085,161.88,161.83,0.04270184]
["bitfinex-derivatives","SOLF0:USTF0",1724670848880,3.0882,161.86,161.83,0.04270184]
["bitfinex-derivatives","SOLF0:USTF0",1724670849378,3.0884,161.85,161.83,0.04270184]
["bitfinex-derivatives","SOLF0:USTF0",1724670850986,26.8382,161.86,161.83,3.13140184]
["bitfinex-derivatives","SOLF0:USTF0",1724670851183,23.75,161.86,161.83,3.13140184]
["bitfinex-derivatives","SOLF0:USTF0",1724670851980,26.77709085,161.88,161.83,3.13140184]
["bitfinex-derivatives","SOLF0:USTF0",1724670852185,23.75,161.88,161.83,0.04270184]
["bitfinex-derivatives","SOLF0:USTF0",1724670852390,3.03339131,161.87,161.83,0.04270184]
["bitfinex-derivatives","SOLF0:USTF0",1724670852679,3.0883,161.86,161.83,0.04270184]
["bitfinex-derivatives","SOLF0:USTF0",1724670852873,3.0883,161.86,161.83,3.13120184]
["bitfinex-derivatives","SOLF0:USTF0",1724670853887,3.0883,161.86,161.84,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1724670854488,3.088,161.87,161.84,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1724670854694,1.8172,161.95,161.87,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1724670854889,4.12,161.93,161.89,0.04032285]
["bitfinex-derivatives","SOLF0:USTF0",1724670855188,3.0873,161.91,161.89,0.04032285]
["bitfinex-derivatives","SOLF0:USTF0",1724670855583,3.0871,161.92,161.89,3.12782285]
["bitfinex-derivatives","SOLF0:USTF0",1724670856180,3.0872,161.91,161.89,0.04032285]
["bitfinex-derivatives","SOLF0:USTF0",1724670858389,4.12,161.93,161.89,0.04032285]
["bitfinex-derivatives","SOLF0:USTF0",1724670858891,3.0874,161.9,161.89,0.04032285]
["bitfinex-derivatives","SOLF0:USTF0",1724670859289,23.75,161.92,161.89,0.04032285]
["bitfinex-derivatives","SOLF0:USTF0",1724670859492,4.12,161.93,161.89,0.04032285]
["bitfinex-derivatives","SOLF0:USTF0",1724670860902,3.0872,161.91,161.89,0.04032285]
["bitfinex-derivatives","SOLF0:USTF0",1724670861594,4.30771093,161.95,161.89,0.04032285]
["bitfinex-derivatives","SOLF0:USTF0",1724670861889,8.42771093,161.95,161.89,0.04032285]
["bitfinex-derivatives","SOLF0:USTF0",1724670862195,8.42771093,161.95,161.9,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1724670862401,8.42771093,161.95,161.89,0.04032285]
["bitfinex-derivatives","SOLF0:USTF0",1724670862888,3.087,161.92,161.89,3.12772285]
["bitfinex-derivatives","SOLF0:USTF0",1724670863083,23.75,161.93,161.89,3.12772285]
["bitfinex-derivatives","SOLF0:USTF0",1724670863490,3.0871,161.92,161.89,3.12772285]
["bitfinex-derivatives","SOLF0:USTF0",1724670864197,3.0872,161.91,161.89,0.04032285]
["bitfinex-derivatives","SOLF0:USTF0",1724670864397,23.75,161.91,161.89,0.04032285]
["bitfinex-derivatives","SOLF0:USTF0",1724670864894,3.0874,161.9,161.89,0.04032285]
["bitfinex-derivatives","SOLF0:USTF0",1724670869394,23.75,161.93,161.89,3.12772285]
["bitfinex-derivatives","SOLF0:USTF0",1724670869697,4.12,161.94,161.89,0.04032285]
["bitfinex-derivatives","SOLF0:USTF0",1724670869895,3.0869,161.93,161.9,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1724670870496,3.087,161.92,161.9,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1724670875904,3.0869,161.93,161.91,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1724670876203,23.75,161.97,161.89,23.79032285]
["bitfinex-derivatives","SOLF0:USTF0",1724670876510,3.0865,161.95,161.93,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1724670876697,23.75,161.97,161.91,0.04586958]
["bitfinex-derivatives","SOLF0:USTF0",1724670877103,3.0865,161.95,161.92,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1724670877300,18.57,161.98,161.71,2.8420575]
["bitfinex-derivatives","SOLF0:USTF0",1724670877606,3.0878,161.88,161.84,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1724670877804,23.75,161.87,161.77,24.9611]
["bitfinex-derivatives","SOLF0:USTF0",1724670878007,27.87,161.87,161.77,24.9611]
["bitfinex-derivatives","SOLF0:USTF0",1724670878302,0.04681558,161.84,161.81,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1724670878503,0.04681558,161.84,161.8,0.04651933]
["bitfinex-derivatives","SOLF0:USTF0",1724670878898,3.13531558,161.84,161.8,3.13561933]
["bitfinex-derivatives","SOLF0:USTF0",1724670879104,3.13531558,161.84,161.8,0.04651933]
["bitfinex-derivatives","SOLF0:USTF0",1724670879608,3.0891,161.81,161.8,0.04651933]
["bitfinex-derivatives","SOLF0:USTF0",1724670879797,3.0891,161.81,161.65,68.44414534]
["bitfinex-derivatives","SOLF0:USTF0",1724670879798,23.75,161.81,161.72,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724670880113,23.75,161.77,161.67,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1724670880299,18.57,161.8,161.66,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1724670880500,26.8411,161.71,161.66,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1724670880701,26.8411,161.71,161.65,74.64367809]
["bitfinex-derivatives","SOLF0:USTF0",1724670880702,4.12,161.74,161.65,68.44414534]
["bitfinex-derivatives","SOLF0:USTF0",1724670880908,23.79655175,161.7,161.66,0.04506175]
["bitfinex-derivatives","SOLF0:USTF0",1724670881104,26.86915114,161.7,161.66,0.03957087]
["bitfinex-derivatives","SOLF0:USTF0",1724670881310,3.0915,161.69,161.66,0.03957087]
["bitfinex-derivatives","SOLF0:USTF0",1724670881809,23.79374398,161.7,161.66,0.03957087]
["bitfinex-derivatives","SOLF0:USTF0",1724670882005,3.13494398,161.7,161.66,0.03957087]
["bitfinex-derivatives","SOLF0:USTF0",1724670884498,0.04374398,161.7,161.66,0.03957087]
["bitfinex-derivatives","SOLF0:USTF0",1724670884706,0.04374398,161.7,161.66,23.78957087]
["bitfinex-derivatives","SOLF0:USTF0",1724670885015,0.04374398,161.7,161.67,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1724670891007,3.13504398,161.7,161.66,23.78957087]
["bitfinex-derivatives","SOLF0:USTF0",1724670891208,3.13504398,161.7,161.66,3.13137087]
["bitfinex-derivatives","SOLF0:USTF0",1724670892207,3.0914,161.69,161.66,0.03957087]
["bitfinex-derivatives","SOLF0:USTF0",1724670893516,3.13494398,161.7,161.66,3.13137087]
["bitfinex-derivatives","SOLF0:USTF0",1724670893716,3.13494398,161.7,161.66,0.03957087]
["bitfinex-derivatives","SOLF0:USTF0",1724670894117,0.04374398,161.7,161.67,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1724670895217,0.04374398,161.7,161.66,23.78957087]
["bitfinex-derivatives","SOLF0:USTF0",1724670895418,3.13494398,161.7,161.66,23.78957087]
["bitfinex-derivatives","SOLF0:USTF0",1724670896419,3.13494398,161.7,161.67,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1724670896619,0.04374398,161.7,161.66,23.78957087]
["bitfinex-derivatives","SOLF0:USTF0",1724670897321,0.04374398,161.7,161.68,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724670898431,0.04374398,161.7,161.69,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1724670901223,0.04374398,161.7,161.68,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1724670901733,0.04374398,161.7,161.69,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1724670901927,0.04374398,161.7,161.69,26.8414]
["bitfinex-derivatives","SOLF0:USTF0",1724670902228,3.0903,161.75,161.71,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1724670902433,3.0903,161.75,161.71,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724670902932,3.0903,161.75,161.72,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1724670903326,0.03893735,161.75,161.72,0.04754762]
["bitfinex-derivatives","SOLF0:USTF0",1724670903527,0.03893735,161.75,161.73,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724670904028,0.03893735,161.75,161.74,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1724670904225,3.0894,161.8,161.73,24.9369]
["bitfinex-derivatives","SOLF0:USTF0",1724670904428,3.0894,161.8,161.75,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724670904634,3.0894,161.8,161.77,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724670905429,3.11117735,161.8,161.77,3.13292934]
["bitfinex-derivatives","SOLF0:USTF0",1724670905932,0.02177735,161.8,161.77,3.13292934]
["bitfinex-derivatives","SOLF0:USTF0",1724670910527,0.02177735,161.8,161.78,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1724670911029,3.0895,161.79,161.77,0.04322934]
["bitfinex-derivatives","SOLF0:USTF0",1724670911732,3.11117735,161.8,161.77,3.13302934]
["bitfinex-derivatives","SOLF0:USTF0",1724670912123,0.02177735,161.8,161.77,0.04322934]
["bitfinex-derivatives","SOLF0:USTF0",1724670912526,23.75,161.79,161.77,0.04322934]
["bitfinex-derivatives","SOLF0:USTF0",1724670912924,7.2097,161.78,161.77,0.04322934]
["bitfinex-derivatives","SOLF0:USTF0",1724670914530,4.12,161.78,161.64,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1724670914728,23.75,161.75,161.64,25.0636]
["bitfinex-derivatives","SOLF0:USTF0",1724670914927,3.0909,161.72,161.64,25.0636]
["bitfinex-derivatives","SOLF0:USTF0",1724670915231,23.75,161.75,161.64,25.0636]
["bitfinex-derivatives","SOLF0:USTF0",1724670915432,23.79599237,161.72,161.68,0.04739074]
["bitfinex-derivatives","SOLF0:USTF0",1724670915634,23.79599237,161.72,161.64,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1724670915935,23.75,161.7,161.68,0.04227649]
["bitfinex-derivatives","SOLF0:USTF0",1724670916133,26.7973908,161.7,161.68,0.04227649]
["bitfinex-derivatives","SOLF0:USTF0",1724670916325,3.0915,161.69,161.68,0.04227649]
["bitfinex-derivatives","SOLF0:USTF0",1724670918134,6.23844034,161.69,161.68,0.04227649]
["bitfinex-derivatives","SOLF0:USTF0",1724670921744,3.0915,161.69,161.68,0.04227649]
["bitfinex-derivatives","SOLF0:USTF0",1724670921942,3.0913,161.7,161.68,0.04227649]
["bitfinex-derivatives","SOLF0:USTF0",1724670923039,7.25248471,161.71,161.68,3.13367649]
["bitfinex-derivatives","SOLF0:USTF0",1724670923640,3.0912,161.7,161.68,0.04227649]
["bitfinex-derivatives","SOLF0:USTF0",1724670924439,7.25258471,161.71,161.68,3.13387649]
["bitfinex-derivatives","SOLF0:USTF0",1724670924633,4.16148471,161.71,161.68,0.04227649]
["bitfinex-derivatives","SOLF0:USTF0",1724670924845,0.04148471,161.71,161.68,0.04227649]
["bitfinex-derivatives","SOLF0:USTF0",1724670925040,0.04148471,161.71,161.7,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1724670925240,3.12162407,161.74,161.69,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724670925241,3.12162407,161.74,161.69,25.0376]
["bitfinex-derivatives","SOLF0:USTF0",1724670925443,6.21202407,161.74,161.71,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1724670925644,4.12,161.76,161.69,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724670925839,31.00546043,161.76,161.69,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724670926039,23.75,161.73,161.68,0.04227649]
["bitfinex-derivatives","SOLF0:USTF0",1724670926240,0.02352198,161.72,161.68,0.04227649]
["bitfinex-derivatives","SOLF0:USTF0",1724670926743,3.0914,161.69,161.68,0.04227649]
["bitfinex-derivatives","SOLF0:USTF0",1724670929139,26.8414,161.69,161.68,0.04227649]
["bitfinex-derivatives","SOLF0:USTF0",1724670932249,3.0914,161.69,161.68,0.04227649]
["bitfinex-derivatives","SOLF0:USTF0",1724670933953,4.12,161.71,161.68,0.04227649]
["bitfinex-derivatives","SOLF0:USTF0",1724670934141,4.12,161.71,161.68,3.13377649]
["bitfinex-derivatives","SOLF0:USTF0",1724670934650,4.12,161.71,161.68,0.04227649]
["bitfinex-derivatives","SOLF0:USTF0",1724670935639,3.0914,161.69,161.68,0.04227649]
["bitfinex-derivatives","SOLF0:USTF0",1724670938540,26.8414,161.69,161.68,0.04227649]
["bitfinex-derivatives","SOLF0:USTF0",1724670939846,29.88534123,161.69,161.68,0.04227649]
["bitfinex-derivatives","SOLF0:USTF0",1724670941454,3.0926,161.63,161.6,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1724670942054,3.0926,161.63,161.6,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1724670942251,3.13256497,161.63,161.6,4.41736465]
["bitfinex-derivatives","SOLF0:USTF0",1724670942447,26.8429,161.61,161.6,0.04626465]
["bitfinex-derivatives","SOLF0:USTF0",1724670942645,27.87,161.61,161.56,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724670942845,3.0935,161.58,161.56,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724670943447,3.0939,161.56,161.42,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1724670943655,3.0939,161.56,161.5,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1724670943955,0.04004826,161.54,161.5,1.25167059]
["bitfinex-derivatives","SOLF0:USTF0",1724670944355,0.04004826,161.54,161.53,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724670944653,0.04004826,161.54,161.5,1.25167059]
["bitfinex-derivatives","SOLF0:USTF0",1724670945045,0.04004826,161.54,161.51,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724670945851,23.79004826,161.54,161.5,0.04417059]
["bitfinex-derivatives","SOLF0:USTF0",1724670946253,3.0946,161.53,161.5,0.04417059]
["bitfinex-derivatives","SOLF0:USTF0",1724670946446,23.79004826,161.54,161.5,0.04417059]
["bitfinex-derivatives","SOLF0:USTF0",1724670946447,0.04004826,161.54,161.5,0.04417059]
["bitfinex-derivatives","SOLF0:USTF0",1724670946961,3.13444826,161.54,161.5,3.13907059]
["bitfinex-derivatives","SOLF0:USTF0",1724670947352,3.0945,161.53,161.5,3.13907059]
["bitfinex-derivatives","SOLF0:USTF0",1724670947546,0.04004826,161.54,161.5,3.13907059]
["bitfinex-derivatives","SOLF0:USTF0",1724670947755,0.04004826,161.54,161.5,0.04417059]
["bitfinex-derivatives","SOLF0:USTF0",1724670948251,0.04004826,161.54,161.51,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724670948654,24.74,161.65,161.52,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724670948858,23.75,161.62,161.52,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724670949254,3.0931,161.6,161.56,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1724670949661,3.13220319,161.6,161.56,0.03932152]
["bitfinex-derivatives","SOLF0:USTF0",1724670949853,3.13220319,161.6,161.56,3.13302152]
["bitfinex-derivatives","SOLF0:USTF0",1724670950050,0.03910319,161.6,161.57,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724670950251,23.75,161.67,161.57,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724670950455,7.27826058,161.67,161.59,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724670950652,27.87,161.67,161.59,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724670950853,3.06633552,161.66,161.59,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724670951051,27.87,161.67,161.59,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724670951052,4.12,161.67,161.59,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724670951360,0.03291166,161.65,161.63,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724670951555,27.87,161.71,161.62,0.04476195]
["bitfinex-derivatives","SOLF0:USTF0",1724670951556,0.03291166,161.66,161.62,0.04476195]
["bitfinex-derivatives","SOLF0:USTF0",1724670951759,0.03291166,161.66,161.65,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1724670952856,0.03291166,161.66,161.62,0.04476195]
["bitfinex-derivatives","SOLF0:USTF0",1724670953258,4.12,161.71,161.66,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1724670953562,7.15300281,161.71,161.66,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1724670954162,7.15300281,161.71,161.67,0.04470995]
["bitfinex-derivatives","SOLF0:USTF0",1724670954368,3.0912,161.7,161.67,0.04470995]
["bitfinex-derivatives","SOLF0:USTF0",1724670954860,3.03300281,161.71,161.67,0.04470995]
["bitfinex-derivatives","SOLF0:USTF0",1724670955061,33.79,161.72,161.67,0.04470995]
["bitfinex-derivatives","SOLF0:USTF0",1724670955659,36.83969524,161.72,161.67,0.04470995]
["bitfinex-derivatives","SOLF0:USTF0",1724670956957,3.0915,161.69,161.67,0.04470995]
["bitfinex-derivatives","SOLF0:USTF0",1724670957162,36.83969524,161.72,161.67,0.04470995]
["bitfinex-derivatives","SOLF0:USTF0",1724670957765,3.0914,161.69,161.67,0.04470995]
["bitfinex-derivatives","SOLF0:USTF0",1724670957962,36.83969524,161.72,161.67,0.04470995]
["bitfinex-derivatives","SOLF0:USTF0",1724670958164,29.67,161.7,161.67,0.04470995]
["bitfinex-derivatives","SOLF0:USTF0",1724670958461,29.67,161.68,161.67,0.04470995]
["bitfinex-derivatives","SOLF0:USTF0",1724670958656,32.7616,161.68,161.67,0.04470995]
["bitfinex-derivatives","SOLF0:USTF0",1724670961758,3.0916,161.68,161.67,0.04470995]
["bitfinex-derivatives","SOLF0:USTF0",1724670966059,32.7616,161.68,161.67,0.04470995]
["bitfinex-derivatives","SOLF0:USTF0",1724670972365,3.0916,161.68,161.67,0.04470995]
["bitfinex-derivatives","SOLF0:USTF0",1724670973764,3.0914,161.69,161.67,0.04470995]
["bitfinex-derivatives","SOLF0:USTF0",1724670974670,3.0912,161.7,161.67,0.04470995]
["bitfinex-derivatives","SOLF0:USTF0",1724670974866,230.0,161.88,161.67,23.77470995]
["bitfinex-derivatives","SOLF0:USTF0",1724670975168,3.0903,161.75,161.71,0.03991713]
["bitfinex-derivatives","SOLF0:USTF0",1724670975371,6.14964673,161.75,161.71,0.03991713]
["bitfinex-derivatives","SOLF0:USTF0",1724670975570,6.14964673,161.75,161.72,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724670976072,3.05934673,161.75,161.71,0.03991713]
["bitfinex-derivatives","SOLF0:USTF0",1724670976260,23.73,161.76,161.71,0.03991713]
["bitfinex-derivatives","SOLF0:USTF0",1724670976666,3.0905,161.74,161.71,3.13091713]
["bitfinex-derivatives","SOLF0:USTF0",1724670977970,3.0905,161.74,161.72,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1724670978160,23.73,161.82,161.72,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1724670978365,4.14,161.81,161.75,0.04617223]
["bitfinex-derivatives","SOLF0:USTF0",1724670978766,3.0896,161.79,161.76,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1724670979772,3.0893,161.8,161.77,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1724670980773,3.0895,161.79,161.77,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1724670980973,3.0895,161.79,161.76,4.3333]
["bitfinex-derivatives","SOLF0:USTF0",1724670982482,47.46,161.77,161.54,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1724670982774,23.73,161.72,161.65,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1724670983271,26.7456187,161.72,161.65,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1724670983576,23.77266663,161.7,161.67,0.04448654]
["bitfinex-derivatives","SOLF0:USTF0",1724670983771,26.8216,161.68,161.67,0.04448654]
["bitfinex-derivatives","SOLF0:USTF0",1724670984070,23.73,161.68,161.61,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1724670984269,23.73,161.64,161.61,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1724670984469,23.73,161.64,161.55,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1724670984677,3.1293923,161.64,161.55,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1724670984868,23.73,161.63,161.55,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1724670985070,0.03913909,161.61,161.57,0.04311456]
["bitfinex-derivatives","SOLF0:USTF0",1724670985575,3.13203909,161.61,161.57,3.13671456]
["bitfinex-derivatives","SOLF0:USTF0",1724670987478,3.13203909,161.61,161.57,0.04311456]
["bitfinex-derivatives","SOLF0:USTF0",1724670987479,0.03913909,161.61,161.57,0.04311456]
["bitfinex-derivatives","SOLF0:USTF0",1724670987977,0.03913909,161.61,161.59,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724670988174,230.0,161.82,161.58,32.86690554]
["bitfinex-derivatives","SOLF0:USTF0",1724670988373,29.7,161.73,161.6,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1724670988582,29.7,161.73,161.64,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1724670989174,0.04189271,161.7,161.67,0.04722028]
["bitfinex-derivatives","SOLF0:USTF0",1724670989772,4.14,161.74,161.67,0.04722028]
["bitfinex-derivatives","SOLF0:USTF0",1724670989968,4.14,161.75,161.65,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1724670990176,3.091,161.72,161.67,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1724670990578,3.091,161.72,161.65,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1724670990781,3.0907,161.73,161.67,0.04251493]
["bitfinex-derivatives","SOLF0:USTF0",1724670990977,29.7,161.78,161.67,0.04251493]
["bitfinex-derivatives","SOLF0:USTF0",1724670991278,33.84,161.78,161.71,0.04686834]
["bitfinex-derivatives","SOLF0:USTF0",1724670992484,3.0905,161.74,161.71,0.04686834]
["bitfinex-derivatives","SOLF0:USTF0",1724670992788,4.14,161.78,161.71,0.04686834]
["bitfinex-derivatives","SOLF0:USTF0",1724670993987,3.09,161.77,161.73,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1724670994983,3.0902,161.75,161.72,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724670995391,4.14,161.78,161.72,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724670996089,3.0901,161.76,161.72,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724670996691,3.0901,161.76,161.73,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724670997093,4.14,161.78,161.74,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724670997395,4.2,161.8,161.74,0.04005642]
["bitfinex-derivatives","SOLF0:USTF0",1724670997983,4.2,161.81,161.74,0.04005642]
["bitfinex-derivatives","SOLF0:USTF0",1724670998885,3.0895,161.79,161.74,0.04005642]
["bitfinex-derivatives","SOLF0:USTF0",1724670999795,3.0899,161.77,161.74,0.04005642]
["bitfinex-derivatives","SOLF0:USTF0",1724671000595,48.26,161.79,161.56,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1724671000802,29.7,161.7,161.62,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1724671001092,32.86110443,161.7,161.62,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1724671001293,3.0916,161.68,161.64,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1724671001501,32.86110443,161.7,161.62,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1724671001696,0.04336388,161.67,161.63,0.04487981]
["bitfinex-derivatives","SOLF0:USTF0",1724671001993,29.7,161.64,161.63,0.04487981]
["bitfinex-derivatives","SOLF0:USTF0",1724671002394,32.7923,161.64,161.63,0.04487981]
["bitfinex-derivatives","SOLF0:USTF0",1724671002595,4.2,161.66,161.53,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1724671002796,29.7,161.61,161.53,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1724671003500,0.04440825,161.59,161.55,0.04166448]
["bitfinex-derivatives","SOLF0:USTF0",1724671004900,0.04440825,161.59,161.55,3.13566448]
["bitfinex-derivatives","SOLF0:USTF0",1724671005696,0.04440825,161.59,161.56,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724671005904,0.04440825,161.59,161.55,0.04166448]
["bitfinex-derivatives","SOLF0:USTF0",1724671006302,3.0922,161.65,161.56,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1724671006606,4.2,161.66,161.56,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1724671006792,4.2,161.66,161.56,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1724671007195,7.292,161.66,161.61,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724671007393,0.04401402,161.65,161.62,0.0458004]
["bitfinex-derivatives","SOLF0:USTF0",1724671007799,0.04401402,161.65,161.62,3.1385004]
["bitfinex-derivatives","SOLF0:USTF0",1724671008503,0.04401402,161.65,161.63,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1724671008697,0.04401402,161.65,161.62,0.0458004]
["bitfinex-derivatives","SOLF0:USTF0",1724671009101,0.04401402,161.65,161.62,3.1385004]
["bitfinex-derivatives","SOLF0:USTF0",1724671009307,0.04401402,161.65,161.62,0.0458004]
["bitfinex-derivatives","SOLF0:USTF0",1724671009501,3.0923,161.64,161.62,0.0458004]
["bitfinex-derivatives","SOLF0:USTF0",1724671009700,0.04401402,161.65,161.62,0.0458004]
["bitfinex-derivatives","SOLF0:USTF0",1724671010408,29.7,161.63,161.62,0.0458004]
["bitfinex-derivatives","SOLF0:USTF0",1724671010908,3.0925,161.63,161.62,0.0458004]
["bitfinex-derivatives","SOLF0:USTF0",1724671011299,3.0925,161.64,161.62,0.0458004]
["bitfinex-derivatives","SOLF0:USTF0",1724671012600,3.0925,161.63,161.62,0.0458004]
["bitfinex-derivatives","SOLF0:USTF0",1724671013505,3.0924,161.64,161.62,0.0458004]
["bitfinex-derivatives","SOLF0:USTF0",1724671013903,0.04401402,161.65,161.63,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1724671015405,3.0925,161.63,161.62,0.0458004]
["bitfinex-derivatives","SOLF0:USTF0",1724671016406,29.7,161.63,161.53,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1724671016701,0.04401402,161.65,161.53,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1724671016702,29.7,161.6,161.53,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1724671016907,29.7,161.6,161.52,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724671017108,29.7,161.57,161.52,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1724671017305,0.0426378,161.56,161.53,0.04716534]
["bitfinex-derivatives","SOLF0:USTF0",1724671017809,29.7,161.54,161.53,0.04716534]
["bitfinex-derivatives","SOLF0:USTF0",1724671019113,32.7942,161.54,161.53,0.04716534]
["bitfinex-derivatives","SOLF0:USTF0",1724671019301,0.0426378,161.56,161.53,0.04716534]
["bitfinex-derivatives","SOLF0:USTF0",1724671019507,0.0426378,161.56,161.53,3.14156534]
["bitfinex-derivatives","SOLF0:USTF0",1724671020311,0.0426378,161.56,161.55,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1724671020509,0.0426378,161.56,161.53,0.04716534]
["bitfinex-derivatives","SOLF0:USTF0",1724671021804,3.1365378,161.56,161.53,0.04716534]
["bitfinex-derivatives","SOLF0:USTF0",1724671022609,0.0426378,161.56,161.53,3.14156534]
["bitfinex-derivatives","SOLF0:USTF0",1724671025109,3.1365378,161.56,161.53,3.14156534]
["bitfinex-derivatives","SOLF0:USTF0",1724671027614,0.0426378,161.56,161.54,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1724671028009,0.0426378,161.56,161.55,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1724671030613,4.36,161.6,161.58,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1724671030815,30.2792,161.65,161.53,32.85357602]
["bitfinex-derivatives","SOLF0:USTF0",1724671031015,4.36,161.62,161.53,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1724671031219,4.36,161.62,161.53,32.73877112]
["bitfinex-derivatives","SOLF0:USTF0",1724671031719,0.04227783,161.59,161.56,0.04382459]
["bitfinex-derivatives","SOLF0:USTF0",1724671032416,0.04227783,161.59,161.58,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1724671033217,0.04227783,161.59,161.56,0.04382459]
["bitfinex-derivatives","SOLF0:USTF0",1724671033818,0.04227783,161.59,161.57,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1724671034912,29.7,161.58,161.56,0.04382459]
["bitfinex-derivatives","SOLF0:USTF0",1724671035311,29.7,161.58,161.49,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1724671035516,32.7942,161.55,161.52,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724671036318,32.83646702,161.55,161.52,3.13776774]
["bitfinex-derivatives","SOLF0:USTF0",1724671036514,3.0943,161.54,161.52,0.04326774]
["bitfinex-derivatives","SOLF0:USTF0",1724671036718,29.74226702,161.55,161.52,0.04326774]
["bitfinex-derivatives","SOLF0:USTF0",1724671037424,3.0943,161.54,161.52,0.04326774]
["bitfinex-derivatives","SOLF0:USTF0",1724671038023,29.7,161.53,161.52,0.04326774]
["bitfinex-derivatives","SOLF0:USTF0",1724671038425,32.7944,161.53,161.52,0.04326774]
["bitfinex-derivatives","SOLF0:USTF0",1724671039619,3.0948,161.52,161.45,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1724671039818,3.09628445,161.51,161.45,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1724671040320,3.09628445,161.51,161.48,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724671040521,29.7,161.53,161.45,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1724671040723,0.03986461,161.51,161.47,3.13556783]
["bitfinex-derivatives","SOLF0:USTF0",1724671041026,3.1263064,161.5,161.47,3.13556783]
["bitfinex-derivatives","SOLF0:USTF0",1724671041223,29.7,161.5,161.47,0.04016783]
["bitfinex-derivatives","SOLF0:USTF0",1724671041421,29.7,161.48,161.42,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1724671041623,29.7,161.46,161.4,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724671042129,32.71879943,161.48,161.4,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724671042326,32.7955,161.48,161.4,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724671042526,0.04335286,161.46,161.42,0.04471636]
["bitfinex-derivatives","SOLF0:USTF0",1724671045327,0.04335286,161.46,161.43,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724671046532,3.13915286,161.46,161.43,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724671047026,3.13915286,161.46,161.42,3.14111636]
["bitfinex-derivatives","SOLF0:USTF0",1724671047434,32.83915286,161.46,161.42,3.14111636]
["bitfinex-derivatives","SOLF0:USTF0",1724671047733,3.096,161.45,161.42,3.14111636]
["bitfinex-derivatives","SOLF0:USTF0",1724671049828,3.0963,161.43,161.42,0.04471636]
["bitfinex-derivatives","SOLF0:USTF0",1724671050833,29.7,161.44,161.38,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724671051033,29.7,161.41,161.38,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724671051530,32.7968,161.41,161.38,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724671051731,29.7,161.41,161.37,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1724671051922,29.73935777,161.41,161.37,3.1436725]
["bitfinex-derivatives","SOLF0:USTF0",1724671052224,29.73935777,161.41,161.37,0.0462725]
["bitfinex-derivatives","SOLF0:USTF0",1724671052425,29.7,161.39,161.37,0.0462725]
["bitfinex-derivatives","SOLF0:USTF0",1724671052937,29.7,161.39,161.37,3.1437725]
["bitfinex-derivatives","SOLF0:USTF0",1724671053634,32.7971,161.39,161.37,3.1437725]
["bitfinex-derivatives","SOLF0:USTF0",1724671053841,35.93800091,161.39,161.37,0.0462725]
["bitfinex-derivatives","SOLF0:USTF0",1724671054745,0.03935777,161.41,161.37,0.0462725]
["bitfinex-derivatives","SOLF0:USTF0",1724671055246,0.03935777,161.41,161.38,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724671055737,0.03935777,161.41,161.4,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724671056134,29.7,161.46,161.37,0.0462725]
["bitfinex-derivatives","SOLF0:USTF0",1724671056448,0.6238,161.51,161.46,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724671056449,4.28,161.49,161.46,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724671056642,0.6238,161.51,161.35,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724671056643,29.7,161.53,161.42,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1724671056838,4.28,161.53,161.44,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1724671057044,29.7,161.55,161.45,3.05003135]
["bitfinex-derivatives","SOLF0:USTF0",1724671057343,29.7,161.55,161.5,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1724671057344,0.04503405,161.52,161.5,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1724671057544,0.04503405,161.52,161.48,0.03964371]
["bitfinex-derivatives","SOLF0:USTF0",1724671058345,29.7,161.5,161.48,0.03964371]
["bitfinex-derivatives","SOLF0:USTF0",1724671060344,3.0952,161.49,161.48,0.03964371]
["bitfinex-derivatives","SOLF0:USTF0",1724671061645,32.7951,161.5,161.48,0.03964371]
["bitfinex-derivatives","SOLF0:USTF0",1724671063039,3.0952,161.49,161.48,0.03964371]
["bitfinex-derivatives","SOLF0:USTF0",1724671064345,29.7,161.5,161.4,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1724671064538,29.7,161.46,161.4,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1724671065042,29.7,161.46,161.43,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1724671065239,32.7924078,161.46,161.43,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1724671065434,35.93452983,161.46,161.43,3.13597447]
["bitfinex-derivatives","SOLF0:USTF0",1724671065748,0.04632203,161.46,161.44,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724671066940,29.74632203,161.46,161.43,0.03967447]
["bitfinex-derivatives","SOLF0:USTF0",1724671067245,4.32632203,161.46,161.43,0.03967447]
["bitfinex-derivatives","SOLF0:USTF0",1724671067448,29.7,161.44,161.43,0.03967447]
["bitfinex-derivatives","SOLF0:USTF0",1724671067644,32.7962,161.44,161.43,0.03967447]
["bitfinex-derivatives","SOLF0:USTF0",1724671069342,3.0968,161.41,161.38,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1724671069541,29.7,161.44,161.38,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724671070143,0.03946643,161.43,161.39,0.04381554]
["bitfinex-derivatives","SOLF0:USTF0",1724671071243,0.03946643,161.43,161.42,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1724671071446,1.2038,161.55,161.42,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1724671071646,4.28,161.54,161.44,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1724671071847,7.3006562,161.54,161.44,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1724671072042,3.0945,161.53,161.49,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724671072546,3.13390218,161.53,161.49,3.14055193]
["bitfinex-derivatives","SOLF0:USTF0",1724671074853,3.0947,161.52,161.49,0.04545193]
["bitfinex-derivatives","SOLF0:USTF0",1724671075947,3.095,161.51,161.49,0.04545193]
["bitfinex-derivatives","SOLF0:USTF0",1724671077346,3.0946,161.52,161.49,0.04545193]
["bitfinex-derivatives","SOLF0:USTF0",1724671077538,0.03940218,161.53,161.49,3.14065193]
["bitfinex-derivatives","SOLF0:USTF0",1724671077939,3.0946,161.52,161.49,0.04545193]
["bitfinex-derivatives","SOLF0:USTF0",1724671079243,3.0949,161.51,161.49,0.04545193]
["bitfinex-derivatives","SOLF0:USTF0",1724671080340,0.03940218,161.53,161.49,0.04545193]
["bitfinex-derivatives","SOLF0:USTF0",1724671080750,0.03940218,161.53,161.5,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1724671080952,3.0947,161.52,161.49,0.04545193]
["bitfinex-derivatives","SOLF0:USTF0",1724671081150,0.03940218,161.53,161.49,0.04545193]
["bitfinex-derivatives","SOLF0:USTF0",1724671081151,29.7,161.51,161.49,0.04545193]
["bitfinex-derivatives","SOLF0:USTF0",1724671081652,32.7949,161.51,161.49,0.04545193]
["bitfinex-derivatives","SOLF0:USTF0",1724671082647,3.095,161.5,161.49,0.04545193]
["bitfinex-derivatives","SOLF0:USTF0",1724671087561,7.395,161.5,161.49,0.04545193]
["bitfinex-derivatives","SOLF0:USTF0",1724671088360,3.0958,161.47,161.41,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1724671088556,3.0958,161.47,161.44,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724671089359,3.142569,161.47,161.44,3.13850258]
["bitfinex-derivatives","SOLF0:USTF0",1724671092060,3.0958,161.46,161.44,3.13850258]
["bitfinex-derivatives","SOLF0:USTF0",1724671092263,23.78,161.46,161.44,0.04250258]
["bitfinex-derivatives","SOLF0:USTF0",1724671092765,3.096,161.45,161.44,0.04250258]
["bitfinex-derivatives","SOLF0:USTF0",1724671093161,6.13641645,161.45,161.44,0.04250258]
["bitfinex-derivatives","SOLF0:USTF0",1724671095159,3.096,161.45,161.44,0.04250258]
["bitfinex-derivatives","SOLF0:USTF0",1724671095358,6.12483754,161.45,161.44,0.04250258]
["bitfinex-derivatives","SOLF0:USTF0",1724671097363,0.046769,161.47,161.46,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724671097659,3.16013568,161.52,161.46,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724671097864,28.08,161.55,161.46,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724671098066,6.19693791,161.54,161.49,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724671098462,3.10253791,161.54,161.45,34.07871524]
["bitfinex-derivatives","SOLF0:USTF0",1724671098661,0.04056909,161.51,161.49,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1724671098863,0.04056909,161.51,161.48,0.04352885]
["bitfinex-derivatives","SOLF0:USTF0",1724671099367,0.04056909,161.51,161.49,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724671100670,0.04056909,161.51,161.48,3.13882885]
["bitfinex-derivatives","SOLF0:USTF0",1724671100964,0.04056909,161.51,161.48,0.04352885]
["bitfinex-derivatives","SOLF0:USTF0",1724671101160,29.73,161.5,161.48,0.04352885]
["bitfinex-derivatives","SOLF0:USTF0",1724671102168,3.0952,161.49,161.48,0.04352885]
["bitfinex-derivatives","SOLF0:USTF0",1724671108368,37.1251,161.5,161.48,0.04352885]
["bitfinex-derivatives","SOLF0:USTF0",1724671108569,7.3951,161.5,161.48,0.04352885]
["bitfinex-derivatives","SOLF0:USTF0",1724671109073,3.0952,161.49,161.48,0.04352885]
["bitfinex-derivatives","SOLF0:USTF0",1724671128284,26.8652,161.49,161.48,0.04352885]
["bitfinex-derivatives","SOLF0:USTF0",1724671128587,47.54,161.49,161.4,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1724671128894,3.0965,161.43,161.39,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724671129184,6.24718421,161.43,161.4,2.91442621]
["bitfinex-derivatives","SOLF0:USTF0",1724671129393,3.0969,161.41,161.4,0.04452522]
["bitfinex-derivatives","SOLF0:USTF0",1724671129583,6.19557331,161.41,161.4,0.04452522]
["bitfinex-derivatives","SOLF0:USTF0",1724671138496,3.09867331,161.41,161.4,0.04452522]
["bitfinex-derivatives","SOLF0:USTF0",1724671138796,0.04265398,161.43,161.4,0.04452522]
["bitfinex-derivatives","SOLF0:USTF0",1724671138994,3.0967,161.42,161.4,0.04452522]
["bitfinex-derivatives","SOLF0:USTF0",1724671139398,0.04265398,161.43,161.4,0.04452522]
["bitfinex-derivatives","SOLF0:USTF0",1724671139597,3.15784788,161.43,161.4,0.04452522]
["bitfinex-derivatives","SOLF0:USTF0",1724671140002,9.52,161.42,161.4,0.04452522]
["bitfinex-derivatives","SOLF0:USTF0",1724671140393,3.0967,161.41,161.4,0.04452522]
["bitfinex-derivatives","SOLF0:USTF0",1724671141089,3.0979,161.35,161.31,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1724671141294,4.16,161.39,161.31,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1724671141495,4.16,161.39,161.33,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1724671141496,9.52,161.35,161.33,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1724671143092,0.03987953,161.36,161.33,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1724671143290,0.03987953,161.36,161.32,0.04311419]
["bitfinex-derivatives","SOLF0:USTF0",1724671144798,0.03987953,161.36,161.34,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724671145998,12.6179,161.35,161.33,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1724671146199,12.6179,161.35,161.32,0.04311419]
["bitfinex-derivatives","SOLF0:USTF0",1724671146404,9.52,161.33,161.32,0.04311419]
["bitfinex-derivatives","SOLF0:USTF0",1724671149103,9.52,161.33,161.32,3.14161419]
["bitfinex-derivatives","SOLF0:USTF0",1724671149707,12.6183,161.33,161.32,0.04311419]
["bitfinex-derivatives","SOLF0:USTF0",1724671150112,9.52,161.3,161.29,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1724671150607,4.14,161.34,161.29,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1724671150811,13.66,161.34,161.29,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1724671151110,19.85884308,161.34,161.31,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724671151311,9.52,161.33,161.29,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1724671151513,9.56150794,161.33,161.3,0.04092238]
["bitfinex-derivatives","SOLF0:USTF0",1724671151715,12.65990794,161.33,161.3,3.13962238]
["bitfinex-derivatives","SOLF0:USTF0",1724671152014,0.04150794,161.33,161.3,0.04092238]
["bitfinex-derivatives","SOLF0:USTF0",1724671152918,0.04150794,161.33,161.31,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724671153415,0.04150794,161.33,161.31,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1724671153717,0.04150794,161.33,161.3,0.04092238]
["bitfinex-derivatives","SOLF0:USTF0",1724671154113,0.04150794,161.33,161.32,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1724671155117,0.04150794,161.33,161.31,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724671155319,9.56150794,161.33,161.31,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724671156013,9.56150794,161.33,161.32,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1724671156419,9.56150794,161.33,161.31,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724671157618,0.04150794,161.33,161.32,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1724671160026,9.56150794,161.33,161.32,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1724671163318,0.04150794,161.33,161.32,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1724671165125,3.13192299,161.38,161.37,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1724671165318,9.52,161.43,161.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724671165523,12.63093362,161.43,161.37,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724671166125,0.04730335,161.42,161.39,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724671166530,0.04730335,161.42,161.38,0.04140176]
["bitfinex-derivatives","SOLF0:USTF0",1724671166730,0.04730335,161.42,161.4,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724671167418,0.04730335,161.42,161.41,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724671168226,9.56730335,161.42,161.38,0.04140176]
["bitfinex-derivatives","SOLF0:USTF0",1724671168433,9.52,161.39,161.38,0.04140176]
["bitfinex-derivatives","SOLF0:USTF0",1724671171028,9.52,161.39,161.38,3.13870176]
["bitfinex-derivatives","SOLF0:USTF0",1724671172928,4.18730335,161.42,161.38,0.04140176]
["bitfinex-derivatives","SOLF0:USTF0",1724671173135,13.70730335,161.42,161.38,0.04140176]
["bitfinex-derivatives","SOLF0:USTF0",1724671173327,0.04730335,161.42,161.38,9.56140176]
["bitfinex-derivatives","SOLF0:USTF0",1724671173533,0.04730335,161.42,161.41,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724671184843,0.04730335,161.42,161.41,12.6167]
["bitfinex-derivatives","SOLF0:USTF0",1724671185042,3.0955,161.48,161.45,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724671185446,6.14837093,161.48,161.45,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724671185939,6.14837093,161.48,161.45,3.13824119]
["bitfinex-derivatives","SOLF0:USTF0",1724671186148,6.19482081,161.48,161.45,3.13824119]
["bitfinex-derivatives","SOLF0:USTF0",1724671188345,15.71482081,161.48,161.45,3.13824119]
["bitfinex-derivatives","SOLF0:USTF0",1724671193249,15.71482081,161.48,161.45,0.04224119]
["bitfinex-derivatives","SOLF0:USTF0",1724671193250,9.52,161.46,161.45,0.04224119]
["bitfinex-derivatives","SOLF0:USTF0",1724671193454,9.52,161.46,161.35,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724671193648,9.52,161.4,161.37,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1724671193851,9.52,161.4,161.35,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724671194547,0.03926159,161.39,161.36,0.04138238]
["bitfinex-derivatives","SOLF0:USTF0",1724671194852,0.03926159,161.39,161.37,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724671195753,0.03926159,161.39,161.38,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724671196348,9.55926159,161.39,161.36,0.04138238]
["bitfinex-derivatives","SOLF0:USTF0",1724671196556,9.52,161.37,161.36,0.04138238]
["bitfinex-derivatives","SOLF0:USTF0",1724671198249,12.6701926,161.38,161.36,0.04138238]
["bitfinex-derivatives","SOLF0:USTF0",1724671198559,3.1501926,161.38,161.36,0.04138238]
["bitfinex-derivatives","SOLF0:USTF0",1724671198749,9.52,161.37,161.36,0.04138238]
["bitfinex-derivatives","SOLF0:USTF0",1724671199054,12.66780034,161.37,161.36,0.04138238]
["bitfinex-derivatives","SOLF0:USTF0",1724671199354,12.6175,161.37,161.36,0.04138238]
["bitfinex-derivatives","SOLF0:USTF0",1724671199655,0.03926159,161.39,161.36,0.04138238]
["bitfinex-derivatives","SOLF0:USTF0",1724671199860,9.52,161.38,161.36,0.04138238]
["bitfinex-derivatives","SOLF0:USTF0",1724671200157,12.6174,161.38,161.36,0.04138238]
["bitfinex-derivatives","SOLF0:USTF0",1724671200652,15.63973442,161.38,161.36,0.04138238]
["bitfinex-derivatives","SOLF0:USTF0",1724671200849,12.54233442,161.38,161.36,0.04138238]
["bitfinex-derivatives","SOLF0:USTF0",1724671202052,0.03926159,161.39,161.36,9.56138238]
["bitfinex-derivatives","SOLF0:USTF0",1724671202249,0.03926159,161.39,161.37,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724671202649,0.03926159,161.39,161.38,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724671205350,15.4605,161.66,161.37,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724671205351,6.11551209,161.46,161.37,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724671205552,3.0959,161.46,161.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724671205746,3.10694856,161.46,161.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724671205946,9.52,161.47,161.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724671206346,0.04446607,161.46,161.42,0.0414602]
["bitfinex-derivatives","SOLF0:USTF0",1724671206661,3.06730648,161.45,161.42,0.0414602]
["bitfinex-derivatives","SOLF0:USTF0",1724671207455,6.16330648,161.45,161.42,3.1378602]
["bitfinex-derivatives","SOLF0:USTF0",1724671207958,0.04446607,161.46,161.42,0.0414602]
["bitfinex-derivatives","SOLF0:USTF0",1724671208462,0.04446607,161.46,161.44,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724671208651,0.04446607,161.46,161.44,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724671209055,0.04446607,161.46,161.45,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724671210661,0.04446607,161.46,161.44,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724671211256,12.62444079,161.46,161.42,0.0414602]
["bitfinex-derivatives","SOLF0:USTF0",1724671211457,9.52,161.44,161.42,0.0414602]
["bitfinex-derivatives","SOLF0:USTF0",1724671213059,12.6162,161.44,161.42,0.0414602]
["bitfinex-derivatives","SOLF0:USTF0",1724671213360,9.52,161.43,161.42,0.0414602]
["bitfinex-derivatives","SOLF0:USTF0",1724671213950,12.67254174,161.43,161.42,0.0414602]
["bitfinex-derivatives","SOLF0:USTF0",1724671214155,15.76884174,161.43,161.42,0.0414602]
["bitfinex-derivatives","SOLF0:USTF0",1724671214353,12.6163,161.43,161.42,0.0414602]
["bitfinex-derivatives","SOLF0:USTF0",1724671214555,15.63634436,161.43,161.42,0.0414602]
["bitfinex-derivatives","SOLF0:USTF0",1724671215462,6.11634436,161.43,161.42,0.0414602]
["bitfinex-derivatives","SOLF0:USTF0",1724671216367,4.18446607,161.46,161.42,0.0414602]
["bitfinex-derivatives","SOLF0:USTF0",1724671216668,9.52,161.45,161.42,0.0414602]
["bitfinex-derivatives","SOLF0:USTF0",1724671216866,3.0963,161.44,161.42,0.0414602]
["bitfinex-derivatives","SOLF0:USTF0",1724671218969,3.0963,161.43,161.42,0.0414602]
["bitfinex-derivatives","SOLF0:USTF0",1724671221980,12.6163,161.43,161.42,0.0414602]
["bitfinex-derivatives","SOLF0:USTF0",1724671223676,9.52,161.43,161.34,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724671223871,9.52,161.4,161.34,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724671224274,9.52,161.4,161.35,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724671224275,3.0973,161.38,161.35,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724671224675,3.13977087,161.38,161.35,3.13872409]
["bitfinex-derivatives","SOLF0:USTF0",1724671225571,0.04247087,161.38,161.36,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1724671225776,0.04247087,161.38,161.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724671226173,0.04247087,161.38,161.37,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1724671232583,0.04247087,161.38,161.37,15.52830026]
["bitfinex-derivatives","SOLF0:USTF0",1724671233983,3.0964,161.43,161.4,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724671234180,9.52,161.45,161.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724671234877,12.62756912,161.45,161.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724671235088,3.14162661,161.44,161.41,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724671241688,3.14162661,161.44,161.42,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1724671242285,3.14162661,161.44,161.41,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724671242785,3.14162661,161.44,161.42,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1724671243790,3.14162661,161.44,161.41,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724671244585,9.52,161.42,161.4,0.04200543]
["bitfinex-derivatives","SOLF0:USTF0",1724671244785,9.52,161.41,161.4,0.04200543]
["bitfinex-derivatives","SOLF0:USTF0",1724671245182,9.52,161.42,161.4,0.04200543]
["bitfinex-derivatives","SOLF0:USTF0",1724671245585,3.0966,161.42,161.4,0.04200543]
["bitfinex-derivatives","SOLF0:USTF0",1724671245985,9.52,161.43,161.4,3.13890543]
["bitfinex-derivatives","SOLF0:USTF0",1724671246280,0.04532661,161.44,161.4,0.04200543]
["bitfinex-derivatives","SOLF0:USTF0",1724671246691,0.04532661,161.44,161.4,3.13880543]
["bitfinex-derivatives","SOLF0:USTF0",1724671246890,3.0965,161.43,161.4,3.13880543]
["bitfinex-derivatives","SOLF0:USTF0",1724671247092,3.0965,161.43,161.41,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724671247288,3.14152661,161.44,161.4,0.04200543]
["bitfinex-derivatives","SOLF0:USTF0",1724671248294,3.14152661,161.44,161.41,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724671248792,0.04532661,161.44,161.43,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1724671250191,5.3438,161.53,161.43,26.68974884]
["bitfinex-derivatives","SOLF0:USTF0",1724671250397,5.3438,161.53,161.46,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724671250599,29.1238,161.53,161.44,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724671251086,0.04370789,161.5,161.47,0.04679498]
["bitfinex-derivatives","SOLF0:USTF0",1724671252095,0.04370789,161.5,161.48,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724671252288,0.04370789,161.5,161.47,0.04679498]
["bitfinex-derivatives","SOLF0:USTF0",1724671252692,0.04370789,161.5,161.49,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724671256603,26.262,161.58,161.53,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724671256798,2.482,161.58,161.5,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724671256995,1.1979,161.58,161.5,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724671257195,3.0938,161.57,161.53,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724671257597,3.14012906,161.57,161.53,3.14139456]
["bitfinex-derivatives","SOLF0:USTF0",1724671258497,0.04632906,161.57,161.55,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1724671259002,0.04632906,161.57,161.56,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1724671264807,3.13357335,161.66,161.61,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724671265009,24.7412,161.74,161.6,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724671265010,1.2479,161.71,161.6,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724671265305,23.78,161.7,161.6,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724671265512,26.90986059,161.7,161.62,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1724671265705,3.0921,161.66,161.62,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1724671265907,3.13470449,161.66,161.62,3.14013286]
["bitfinex-derivatives","SOLF0:USTF0",1724671267198,0.04260449,161.66,161.63,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1724671267605,0.04260449,161.66,161.62,0.04743286]
["bitfinex-derivatives","SOLF0:USTF0",1724671267803,3.0922,161.65,161.62,0.04743286]
["bitfinex-derivatives","SOLF0:USTF0",1724671268713,3.0922,161.65,161.62,3.14013286]
["bitfinex-derivatives","SOLF0:USTF0",1724671269009,3.13460449,161.66,161.62,0.04743286]
["bitfinex-derivatives","SOLF0:USTF0",1724671269906,0.04260449,161.66,161.62,0.04743286]
["bitfinex-derivatives","SOLF0:USTF0",1724671270903,0.04260449,161.66,161.63,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724671271307,0.04260449,161.66,161.65,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1724671275907,4.12,161.73,161.65,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724671276112,28.9,161.76,161.66,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724671276421,3.0908,161.73,161.66,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724671276716,3.0908,161.73,161.69,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1724671276908,3.0908,161.73,161.69,3.13462709]
["bitfinex-derivatives","SOLF0:USTF0",1724671277108,3.13251513,161.73,161.69,3.13462709]
["bitfinex-derivatives","SOLF0:USTF0",1724671277909,3.0909,161.72,161.69,3.13462709]
["bitfinex-derivatives","SOLF0:USTF0",1724671278714,3.0909,161.72,161.69,0.04332709]
["bitfinex-derivatives","SOLF0:USTF0",1724671279417,3.0909,161.72,161.69,3.13472709]
["bitfinex-derivatives","SOLF0:USTF0",1724671279615,3.0909,161.72,161.69,0.04332709]
["bitfinex-derivatives","SOLF0:USTF0",1724671280115,3.0909,161.72,161.69,3.13472709]
["bitfinex-derivatives","SOLF0:USTF0",1724671280913,0.04171513,161.73,161.69,0.04332709]
["bitfinex-derivatives","SOLF0:USTF0",1724671283020,3.0911,161.71,161.69,0.04332709]
["bitfinex-derivatives","SOLF0:USTF0",1724671283317,0.04171513,161.73,161.69,0.04332709]
["bitfinex-derivatives","SOLF0:USTF0",1724671283616,3.0912,161.71,161.69,0.04332709]
["bitfinex-derivatives","SOLF0:USTF0",1724671285119,3.0912,161.7,161.69,0.04332709]
["bitfinex-derivatives","SOLF0:USTF0",1724671285521,0.04171513,161.73,161.69,3.13472709]
["bitfinex-derivatives","SOLF0:USTF0",1724671286115,3.091,161.72,161.69,3.13472709]
["bitfinex-derivatives","SOLF0:USTF0",1724671286520,0.04171513,161.73,161.69,3.13472709]
["bitfinex-derivatives","SOLF0:USTF0",1724671287025,3.0909,161.72,161.69,3.13472709]
["bitfinex-derivatives","SOLF0:USTF0",1724671287214,0.04171513,161.73,161.69,3.13472709]
["bitfinex-derivatives","SOLF0:USTF0",1724671287921,3.0911,161.71,161.69,0.04332709]
["bitfinex-derivatives","SOLF0:USTF0",1724671288421,3.0912,161.7,161.69,0.04332709]
["bitfinex-derivatives","SOLF0:USTF0",1724671288622,3.11498036,161.71,161.69,0.04332709]
["bitfinex-derivatives","SOLF0:USTF0",1724671288814,0.04171513,161.73,161.69,0.04332709]
["bitfinex-derivatives","SOLF0:USTF0",1724671289015,3.0912,161.71,161.69,3.13472709]
["bitfinex-derivatives","SOLF0:USTF0",1724671289220,3.09550207,161.71,161.69,0.04332709]
["bitfinex-derivatives","SOLF0:USTF0",1724671289424,0.04171513,161.73,161.69,0.04332709]
["bitfinex-derivatives","SOLF0:USTF0",1724671290027,3.19719796,161.73,161.69,0.04332709]
["bitfinex-derivatives","SOLF0:USTF0",1724671290331,3.0912,161.7,161.69,0.04332709]
["bitfinex-derivatives","SOLF0:USTF0",1724671292022,3.19719796,161.73,161.69,0.04332709]
["bitfinex-derivatives","SOLF0:USTF0",1724671292922,3.091,161.72,161.69,3.13462709]
["bitfinex-derivatives","SOLF0:USTF0",1724671295331,3.0911,161.71,161.69,3.13462709]
["bitfinex-derivatives","SOLF0:USTF0",1724671296534,3.091,161.72,161.7,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1724671297037,0.04171513,161.73,161.7,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1724671298338,3.0909,161.72,161.7,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1724671298537,0.04171513,161.73,161.72,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1724671298738,3.13241513,161.73,161.69,0.04332709]
["bitfinex-derivatives","SOLF0:USTF0",1724671299040,0.04171513,161.73,161.69,9.54332709]
["bitfinex-derivatives","SOLF0:USTF0",1724671299638,0.04171513,161.73,161.69,0.04332709]
["bitfinex-derivatives","SOLF0:USTF0",1724671300237,3.091,161.72,161.7,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1724671301441,3.13251513,161.73,161.71,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1724671302738,0.04171513,161.73,161.72,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1724671302938,0.04171513,161.73,161.69,9.54332709]
["bitfinex-derivatives","SOLF0:USTF0",1724671303639,0.04171513,161.73,161.72,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1724671307140,0.04171513,161.73,161.72,12.5909]
["bitfinex-derivatives","SOLF0:USTF0",1724671309449,0.04171513,161.73,161.72,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1724671314755,0.04171513,161.73,161.72,12.5909]
["bitfinex-derivatives","SOLF0:USTF0",1724671318160,0.04171513,161.73,161.72,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1724671318454,0.04171513,161.73,161.72,12.5909]
["bitfinex-derivatives","SOLF0:USTF0",1724671323564,7.449,161.87,161.71,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1724671323861,9.5,161.84,161.76,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724671324060,0.3840593,161.83,161.76,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1724671324462,0.3840593,161.83,161.78,0.04219271]
["bitfinex-derivatives","SOLF0:USTF0",1724671324463,0.04454003,161.81,161.78,0.04219271]
["bitfinex-derivatives","SOLF0:USTF0",1724671324963,9.54454003,161.81,161.78,0.04219271]
["bitfinex-derivatives","SOLF0:USTF0",1724671325365,3.0896,161.79,161.78,0.04219271]
["bitfinex-derivatives","SOLF0:USTF0",1724671325572,6.24247461,161.79,161.78,0.04219271]
["bitfinex-derivatives","SOLF0:USTF0",1724671325873,3.0896,161.79,161.78,0.04219271]
["bitfinex-derivatives","SOLF0:USTF0",1724671326268,6.16892917,161.79,161.78,0.04219271]
["bitfinex-derivatives","SOLF0:USTF0",1724671328667,12.57932917,161.79,161.72,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724671328967,16.67932917,161.79,161.72,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724671329268,3.0906,161.74,161.72,12.5909]
["bitfinex-derivatives","SOLF0:USTF0",1724671329971,3.1374119,161.75,161.72,12.5909]
["bitfinex-derivatives","SOLF0:USTF0",1724671330171,3.1374119,161.75,161.73,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1724671330373,0.0470119,161.75,161.73,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724671331469,3.1374119,161.75,161.73,12.5906]
["bitfinex-derivatives","SOLF0:USTF0",1724671333172,3.0905,161.74,161.72,12.5908]
["bitfinex-derivatives","SOLF0:USTF0",1724671333973,3.0907,161.73,161.72,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724671334470,3.0906,161.74,161.72,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724671337578,9.5,161.74,161.71,0.04186751]
["bitfinex-derivatives","SOLF0:USTF0",1724671337977,3.0907,161.73,161.71,0.04186751]
["bitfinex-derivatives","SOLF0:USTF0",1724671338479,0.0470119,161.75,161.72,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724671338675,3.0906,161.74,161.72,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724671339071,0.0470119,161.75,161.72,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724671339380,3.1374119,161.75,161.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724671340674,0.0470119,161.75,161.74,12.5905]
["bitfinex-derivatives","SOLF0:USTF0",1724671341579,9.5,161.84,161.77,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1724671341777,4.1,161.82,161.78,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724671342076,3.0894,161.8,161.78,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724671342576,6.21028181,161.79,161.77,9.54106246]
["bitfinex-derivatives","SOLF0:USTF0",1724671342778,3.0897,161.79,161.77,0.04106246]
["bitfinex-derivatives","SOLF0:USTF0",1724671343175,9.5,161.78,161.68,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724671343480,9.5,161.78,161.7,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1724671343870,3.0903,161.76,161.72,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724671344271,3.12924963,161.76,161.72,9.54176498]
["bitfinex-derivatives","SOLF0:USTF0",1724671345170,3.12924963,161.76,161.73,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724671345878,0.03894963,161.76,161.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724671346279,0.03894963,161.76,161.74,12.5904]
["bitfinex-derivatives","SOLF0:USTF0",1724671346474,0.03894963,161.76,161.74,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724671346682,0.03894963,161.76,161.75,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724671347178,0.03894963,161.76,161.75,12.5903]
["bitfinex-derivatives","SOLF0:USTF0",1724671349281,0.03894963,161.76,161.75,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724671349587,0.03894963,161.76,161.74,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1724671352688,3.12914963,161.76,161.73,12.5906]
["bitfinex-derivatives","SOLF0:USTF0",1724671356089,3.12914963,161.76,161.73,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1724671358382,3.12914963,161.76,161.72,3.13256498]
["bitfinex-derivatives","SOLF0:USTF0",1724671358383,3.0904,161.75,161.72,3.13256498]
["bitfinex-derivatives","SOLF0:USTF0",1724671359796,3.0904,161.75,161.73,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724671359985,3.12914963,161.76,161.73,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724671360291,0.03894963,161.76,161.74,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1724671364497,0.03894963,161.76,161.75,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724671366299,3.0893,161.81,161.78,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724671366497,3.0893,161.81,161.78,12.5897]
["bitfinex-derivatives","SOLF0:USTF0",1724671366700,3.0893,161.81,161.77,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1724671366898,3.0893,161.81,161.77,12.5898]
["bitfinex-derivatives","SOLF0:USTF0",1724671367196,3.13451216,161.81,161.77,12.63666912]
["bitfinex-derivatives","SOLF0:USTF0",1724671367694,3.13451216,161.81,161.77,9.54686912]
["bitfinex-derivatives","SOLF0:USTF0",1724671368099,3.0894,161.8,161.77,12.63676912]
["bitfinex-derivatives","SOLF0:USTF0",1724671370501,3.07481143,161.79,161.77,0.04686912]
["bitfinex-derivatives","SOLF0:USTF0",1724671370696,0.04521216,161.81,161.77,0.04686912]
["bitfinex-derivatives","SOLF0:USTF0",1724671371002,3.0895,161.8,161.77,3.13676912]
["bitfinex-derivatives","SOLF0:USTF0",1724671372897,9.5,161.8,161.77,0.04686912]
["bitfinex-derivatives","SOLF0:USTF0",1724671373497,3.0897,161.78,161.77,0.04686912]
["bitfinex-derivatives","SOLF0:USTF0",1724671373695,6.23848307,161.78,161.77,0.04686912]
["bitfinex-derivatives","SOLF0:USTF0",1724671374902,3.0897,161.78,161.77,0.04686912]
["bitfinex-derivatives","SOLF0:USTF0",1724671378899,3.11015717,161.79,161.77,0.04686912]
["bitfinex-derivatives","SOLF0:USTF0",1724671378900,3.0896,161.79,161.77,0.04686912]
["bitfinex-derivatives","SOLF0:USTF0",1724671379292,3.0894,161.8,161.77,0.04686912]
["bitfinex-derivatives","SOLF0:USTF0",1724671379802,3.0894,161.8,161.77,3.13666912]
["bitfinex-derivatives","SOLF0:USTF0",1724671380098,0.04521216,161.81,161.78,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724671380300,0.04521216,161.81,161.79,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1724671380698,0.04521216,161.81,161.78,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724671380994,0.04521216,161.81,161.79,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724671381201,0.04521216,161.81,161.77,0.04686912]
["bitfinex-derivatives","SOLF0:USTF0",1724671383302,9.5,161.79,161.77,0.04686912]
["bitfinex-derivatives","SOLF0:USTF0",1724671383499,12.63673179,161.79,161.77,0.04686912]
["bitfinex-derivatives","SOLF0:USTF0",1724671383907,12.5897,161.78,161.77,0.04686912]
["bitfinex-derivatives","SOLF0:USTF0",1724671384201,9.5,161.78,161.66,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1724671384400,3.0908,161.73,161.67,12.38868824]
["bitfinex-derivatives","SOLF0:USTF0",1724671384602,13.6,161.74,161.68,2.88868824]
["bitfinex-derivatives","SOLF0:USTF0",1724671384794,16.74322094,161.74,161.67,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724671385000,16.74322094,161.74,161.68,2.88913725]
["bitfinex-derivatives","SOLF0:USTF0",1724671385194,0.04631,161.73,161.69,0.0427128]
["bitfinex-derivatives","SOLF0:USTF0",1724671385495,3.091,161.72,161.69,3.1340128]
["bitfinex-derivatives","SOLF0:USTF0",1724671385692,0.04631,161.73,161.69,0.0427128]
["bitfinex-derivatives","SOLF0:USTF0",1724671386102,2.6139,161.73,161.63,73.88474629]
["bitfinex-derivatives","SOLF0:USTF0",1724671386305,0.38468028,161.72,161.6,10.7941]
["bitfinex-derivatives","SOLF0:USTF0",1724671386501,9.5,161.68,161.62,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724671386699,12.5918,161.68,161.64,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1724671387093,12.63807094,161.68,161.64,3.13262079]
["bitfinex-derivatives","SOLF0:USTF0",1724671388512,3.0921,161.66,161.64,0.04032079]
["bitfinex-derivatives","SOLF0:USTF0",1724671388706,3.02421041,161.65,161.64,0.04032079]
["bitfinex-derivatives","SOLF0:USTF0",1724671388900,12.5919,161.67,161.64,0.04032079]
["bitfinex-derivatives","SOLF0:USTF0",1724671389300,12.56676933,161.67,161.64,0.04032079]
["bitfinex-derivatives","SOLF0:USTF0",1724671389498,0.04627094,161.68,161.65,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724671391206,0.04627094,161.68,161.66,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1724671391513,9.54627094,161.68,161.64,0.04032079]
["bitfinex-derivatives","SOLF0:USTF0",1724671392213,3.092,161.67,161.64,0.04032079]
["bitfinex-derivatives","SOLF0:USTF0",1724671392403,9.54627094,161.68,161.64,0.04032079]
["bitfinex-derivatives","SOLF0:USTF0",1724671392610,0.04627094,161.68,161.64,0.04032079]
["bitfinex-derivatives","SOLF0:USTF0",1724671393406,3.13797094,161.68,161.65,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1724671393614,0.04627094,161.68,161.64,0.04032079]
["bitfinex-derivatives","SOLF0:USTF0",1724671394100,0.04627094,161.68,161.64,3.13262079]
["bitfinex-derivatives","SOLF0:USTF0",1724671394101,12.5919,161.67,161.64,3.13262079]
["bitfinex-derivatives","SOLF0:USTF0",1724671394302,12.5336108,161.67,161.64,0.04032079]
["bitfinex-derivatives","SOLF0:USTF0",1724671395011,3.0922,161.65,161.64,0.04032079]
["bitfinex-derivatives","SOLF0:USTF0",1724671396406,3.0922,161.65,161.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724671396407,9.5,161.67,161.61,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724671396608,9.5,161.64,161.6,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724671396808,9.5,161.64,161.52,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724671396809,9.5,161.61,161.52,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724671397011,3.0939,161.57,161.53,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724671397209,9.5,161.57,161.53,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724671397616,3.0941,161.56,161.53,3.14001569]
["bitfinex-derivatives","SOLF0:USTF0",1724671397913,0.04215081,161.57,161.53,0.04561569]
["bitfinex-derivatives","SOLF0:USTF0",1724671398315,3.0941,161.56,161.53,3.14011569]
["bitfinex-derivatives","SOLF0:USTF0",1724671398516,0.04215081,161.57,161.53,0.04561569]
["bitfinex-derivatives","SOLF0:USTF0",1724671398713,0.04215081,161.57,161.54,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1724671398921,0.04215081,161.57,161.54,12.5941]
["bitfinex-derivatives","SOLF0:USTF0",1724671399414,0.04215081,161.57,161.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724671400107,0.04215081,161.57,161.56,26.8539]
["bitfinex-derivatives","SOLF0:USTF0",1724671400310,4.1,161.61,161.56,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724671400513,7.19830261,161.63,161.56,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724671400712,3.0929,161.62,161.58,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1724671401413,3.093,161.61,161.58,3.1400362]
["bitfinex-derivatives","SOLF0:USTF0",1724671401813,3.093,161.61,161.58,0.0466362]
["bitfinex-derivatives","SOLF0:USTF0",1724671402917,23.76,161.61,161.58,0.0466362]
["bitfinex-derivatives","SOLF0:USTF0",1724671403322,3.0934,161.59,161.58,0.0466362]
["bitfinex-derivatives","SOLF0:USTF0",1724671407221,23.76,161.61,161.51,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724671407815,3.0935,161.58,161.55,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1724671408016,7.1935,161.58,161.55,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1724671408222,7.23571323,161.58,161.55,3.13709256]
["bitfinex-derivatives","SOLF0:USTF0",1724671410118,4.14221323,161.58,161.55,0.04309256]
["bitfinex-derivatives","SOLF0:USTF0",1724671412917,3.0937,161.57,161.55,0.04309256]
["bitfinex-derivatives","SOLF0:USTF0",1724671413219,26.90243592,161.57,161.47,3.10375503]
["bitfinex-derivatives","SOLF0:USTF0",1724671413417,23.76,161.55,161.47,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724671413624,3.0944,161.54,161.51,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724671414222,3.13519441,161.54,161.51,3.13477412]
["bitfinex-derivatives","SOLF0:USTF0",1724671415717,23.76,161.53,161.42,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724671415918,27.86,161.53,161.43,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1724671416518,23.76,161.53,161.44,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724671416725,0.04036312,161.5,161.47,0.04261679]
["bitfinex-derivatives","SOLF0:USTF0",1724671416920,0.04036312,161.5,161.49,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724671417722,23.80036312,161.5,161.47,0.04261679]
["bitfinex-derivatives","SOLF0:USTF0",1724671417923,3.0954,161.49,161.47,0.04261679]
["bitfinex-derivatives","SOLF0:USTF0",1724671418320,23.80036312,161.5,161.47,0.04261679]
["bitfinex-derivatives","SOLF0:USTF0",1724671418321,23.80036312,161.5,161.47,3.13821679]
["bitfinex-derivatives","SOLF0:USTF0",1724671418529,23.80036312,161.5,161.47,0.04261679]
["bitfinex-derivatives","SOLF0:USTF0",1724671418723,23.76,161.49,161.47,0.04261679]
["bitfinex-derivatives","SOLF0:USTF0",1724671418926,3.0955,161.48,161.47,0.04261679]
["bitfinex-derivatives","SOLF0:USTF0",1724671419124,7.1955,161.48,161.47,0.04261679]
["bitfinex-derivatives","SOLF0:USTF0",1724671420925,0.04036312,161.5,161.47,0.04261679]
["bitfinex-derivatives","SOLF0:USTF0",1724671421118,27.86,161.49,161.47,0.04261679]
["bitfinex-derivatives","SOLF0:USTF0",1724671421933,30.99334724,161.49,161.47,0.04261679]
["bitfinex-derivatives","SOLF0:USTF0",1724671422425,3.0955,161.48,161.47,0.04261679]
["bitfinex-derivatives","SOLF0:USTF0",1724671423429,4.1,161.49,161.39,83.61339418]
["bitfinex-derivatives","SOLF0:USTF0",1724671423626,23.76,161.48,161.43,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1724671424023,3.096,161.46,161.43,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1724671424433,3.13990116,161.46,161.43,3.13716024]
["bitfinex-derivatives","SOLF0:USTF0",1724671424631,0.04390116,161.46,161.43,0.04086024]
["bitfinex-derivatives","SOLF0:USTF0",1724671425335,7.1962,161.45,161.43,0.04086024]
["bitfinex-derivatives","SOLF0:USTF0",1724671425923,7.1962,161.45,161.43,3.13726024]
["bitfinex-derivatives","SOLF0:USTF0",1724671426336,23.80390116,161.46,161.43,0.04086024]
["bitfinex-derivatives","SOLF0:USTF0",1724671426631,4.1,161.45,161.43,0.04086024]
["bitfinex-derivatives","SOLF0:USTF0",1724671426834,7.1961,161.45,161.43,0.04086024]
["bitfinex-derivatives","SOLF0:USTF0",1724671428027,3.0962,161.44,161.43,0.04086024]
["bitfinex-derivatives","SOLF0:USTF0",1724671428437,26.8562,161.44,161.43,0.04086024]
["bitfinex-derivatives","SOLF0:USTF0",1724671428632,29.90807336,161.44,161.43,0.04086024]
["bitfinex-derivatives","SOLF0:USTF0",1724671428831,26.8562,161.44,161.43,0.04086024]
["bitfinex-derivatives","SOLF0:USTF0",1724671429032,34.11583025,161.44,161.43,0.04086024]
["bitfinex-derivatives","SOLF0:USTF0",1724671431241,27.86,161.44,161.36,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724671431537,23.76,161.39,161.36,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724671431730,27.86,161.39,161.36,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724671432338,27.90472127,161.39,161.36,3.13957988]
["bitfinex-derivatives","SOLF0:USTF0",1724671432542,0.04472127,161.39,161.36,0.04187988]
["bitfinex-derivatives","SOLF0:USTF0",1724671432737,0.04472127,161.39,161.36,23.80187988]
["bitfinex-derivatives","SOLF0:USTF0",1724671433133,0.04472127,161.39,161.38,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724671433634,0.04472127,161.39,161.37,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1724671434432,0.04472127,161.39,161.37,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1724671434831,0.04472127,161.39,161.36,0.04187988]
["bitfinex-derivatives","SOLF0:USTF0",1724671436342,3.12987002,161.38,161.36,0.04187988]
["bitfinex-derivatives","SOLF0:USTF0",1724671436749,3.12987002,161.38,161.36,3.13947988]
["bitfinex-derivatives","SOLF0:USTF0",1724671437047,3.12987002,161.38,161.36,0.04187988]
["bitfinex-derivatives","SOLF0:USTF0",1724671438545,0.04472127,161.39,161.36,0.04187988]
["bitfinex-derivatives","SOLF0:USTF0",1724671438746,23.76,161.38,161.36,0.04187988]
["bitfinex-derivatives","SOLF0:USTF0",1724671438946,3.0976,161.37,161.36,0.04187988]
["bitfinex-derivatives","SOLF0:USTF0",1724671439845,26.8576,161.37,161.36,0.04187988]
["bitfinex-derivatives","SOLF0:USTF0",1724671440238,3.0976,161.37,161.36,0.04187988]
["bitfinex-derivatives","SOLF0:USTF0",1724671441044,3.0976,161.37,161.13,6.20182216]
["bitfinex-derivatives","SOLF0:USTF0",1724671441045,23.76,161.37,161.24,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1724671441246,23.76,161.34,161.26,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1724671441952,29.95319989,161.34,161.31,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724671442148,0.03915479,161.32,161.28,0.04189553]
["bitfinex-derivatives","SOLF0:USTF0",1724671442354,0.03915479,161.32,161.3,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1724671443148,0.03915479,161.32,161.31,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724671443350,0.03915479,161.32,161.28,0.04189553]
["bitfinex-derivatives","SOLF0:USTF0",1724671443551,3.0837471,161.31,161.28,0.04189553]
["bitfinex-derivatives","SOLF0:USTF0",1724671443746,0.03915479,161.32,161.29,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1724671443945,3.0981179,161.32,161.29,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1724671444252,3.0981179,161.32,161.28,0.04189553]
["bitfinex-derivatives","SOLF0:USTF0",1724671444647,3.0981179,161.32,161.29,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724671444850,3.0981179,161.32,161.28,0.04189553]
["bitfinex-derivatives","SOLF0:USTF0",1724671445249,0.03915479,161.32,161.31,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724671445959,0.03915479,161.32,161.29,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724671446154,3.09236466,161.32,161.29,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724671446344,3.13775479,161.32,161.29,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724671446747,6.21668699,161.32,161.29,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724671447946,6.21668699,161.32,161.28,0.04189553]
["bitfinex-derivatives","SOLF0:USTF0",1724671447947,3.0991,161.29,161.28,0.04189553]
["bitfinex-derivatives","SOLF0:USTF0",1724671448150,23.76,161.3,161.17,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1724671448151,23.76,161.3,161.21,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1724671448352,23.76,161.27,161.21,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1724671448552,26.8595,161.27,161.21,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1724671448754,29.99731465,161.27,161.21,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1724671449056,0.04690624,161.26,161.23,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724671449446,0.04690624,161.26,161.22,0.04568915]
["bitfinex-derivatives","SOLF0:USTF0",1724671450357,23.76,161.23,161.22,0.04568915]
["bitfinex-derivatives","SOLF0:USTF0",1724671450558,26.87944886,161.23,161.22,0.04568915]
["bitfinex-derivatives","SOLF0:USTF0",1724671451660,26.87944886,161.23,161.22,3.14608915]
["bitfinex-derivatives","SOLF0:USTF0",1724671452354,23.76,161.23,161.22,3.14608915]
["bitfinex-derivatives","SOLF0:USTF0",1724671452756,23.76,161.25,161.22,0.04568915]
["bitfinex-derivatives","SOLF0:USTF0",1724671452956,4.1,161.24,161.22,0.04568915]
["bitfinex-derivatives","SOLF0:USTF0",1724671453156,3.11913886,161.23,161.22,0.04568915]
["bitfinex-derivatives","SOLF0:USTF0",1724671454158,4.1,161.24,161.22,3.14598915]
["bitfinex-derivatives","SOLF0:USTF0",1724671454560,3.12882674,161.23,161.22,3.14598915]
["bitfinex-derivatives","SOLF0:USTF0",1724671454762,4.1,161.24,161.22,3.14598915]
["bitfinex-derivatives","SOLF0:USTF0",1724671455152,4.1,161.24,161.23,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724671455553,23.76,161.25,161.23,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724671455856,23.76,161.24,161.22,0.04568915]
["bitfinex-derivatives","SOLF0:USTF0",1724671456856,3.1003,161.23,161.22,0.04568915]
["bitfinex-derivatives","SOLF0:USTF0",1724671457060,23.76,161.24,161.22,0.04568915]
["bitfinex-derivatives","SOLF0:USTF0",1724671457566,26.8602,161.24,161.22,0.04568915]
["bitfinex-derivatives","SOLF0:USTF0",1724671458154,23.76,161.24,161.12,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1724671458358,23.76,161.22,161.13,6.89523995]
["bitfinex-derivatives","SOLF0:USTF0",1724671458864,29.89526575,161.22,161.19,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724671459165,23.76,161.2,161.19,0.04254634]
["bitfinex-derivatives","SOLF0:USTF0",1724671459365,27.86,161.2,161.19,0.04254634]
["bitfinex-derivatives","SOLF0:USTF0",1724671460254,27.86,161.2,161.19,3.14354634]
["bitfinex-derivatives","SOLF0:USTF0",1724671460459,4.1,161.2,161.19,3.14354634]
["bitfinex-derivatives","SOLF0:USTF0",1724671461166,4.1,161.2,161.19,0.04254634]
["bitfinex-derivatives","SOLF0:USTF0",1724671461167,27.86,161.2,161.19,0.04254634]
["bitfinex-derivatives","SOLF0:USTF0",1724671461461,30.93979501,161.2,161.19,0.04254634]
["bitfinex-derivatives","SOLF0:USTF0",1724671462466,34.04059501,161.2,161.19,0.04254634]
["bitfinex-derivatives","SOLF0:USTF0",1724671463466,29.94059501,161.2,161.19,0.04254634]
["bitfinex-derivatives","SOLF0:USTF0",1724671463658,34.04059501,161.2,161.19,0.04254634]
["bitfinex-derivatives","SOLF0:USTF0",1724671463859,4.1,161.2,161.08,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1724671464064,23.76,161.19,161.12,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724671464563,23.76,161.19,161.17,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724671464959,4.1,161.18,161.16,0.04646794]
["bitfinex-derivatives","SOLF0:USTF0",1724671465161,4.1,161.18,161.17,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724671466672,3.1759008,161.18,161.17,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724671466964,3.1759008,161.18,161.16,0.04646794]
["bitfinex-derivatives","SOLF0:USTF0",1724671466965,4.1,161.18,161.16,0.04646794]
["bitfinex-derivatives","SOLF0:USTF0",1724671467170,7.15338094,161.18,161.16,0.04646794]
["bitfinex-derivatives","SOLF0:USTF0",1724671467668,7.15338094,161.18,161.17,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724671469364,4.1,161.18,161.12,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724671469571,23.76,161.15,161.12,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724671469768,26.88348091,161.15,161.12,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724671470169,29.98528091,161.15,161.13,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1724671470368,29.98528091,161.15,161.12,1.28478293]
["bitfinex-derivatives","SOLF0:USTF0",1724671470566,26.88348091,161.15,161.12,0.04698293]
["bitfinex-derivatives","SOLF0:USTF0",1724671470761,23.76,161.13,161.12,0.04698293]
["bitfinex-derivatives","SOLF0:USTF0",1724671470965,27.86,161.13,161.12,0.04698293]
["bitfinex-derivatives","SOLF0:USTF0",1724671471367,27.86,161.13,161.05,64.1403596]
["bitfinex-derivatives","SOLF0:USTF0",1724671471670,23.76,161.11,161.05,67.30909588]
["bitfinex-derivatives","SOLF0:USTF0",1724671471867,3.1025,161.12,161.09,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724671472066,30.89502516,161.13,161.05,67.30909588]
["bitfinex-derivatives","SOLF0:USTF0",1724671472365,0.04603712,161.11,161.05,67.30909588]
["bitfinex-derivatives","SOLF0:USTF0",1724671472566,0.04603712,161.11,161.05,91.06909588]
["bitfinex-derivatives","SOLF0:USTF0",1724671473267,0.04603712,161.11,161.1,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724671476667,3.13139466,161.11,161.05,64.1403596]
["bitfinex-derivatives","SOLF0:USTF0",1724671477062,0.04603712,161.11,161.05,67.31972049]
["bitfinex-derivatives","SOLF0:USTF0",1724671477468,0.04603712,161.11,161.1,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724671481675,0.04603712,161.11,161.05,64.1403596]
["bitfinex-derivatives","SOLF0:USTF0",1724671481977,23.76,161.09,161.05,64.1403596]
["bitfinex-derivatives","SOLF0:USTF0",1724671482280,23.76,161.06,160.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1724671482468,0.04609647,161.02,160.97,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1724671482871,0.04609647,161.02,161.01,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724671483068,0.04609647,161.02,160.97,2.5476]
["bitfinex-derivatives","SOLF0:USTF0",1724671483268,23.80609647,161.02,160.93,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724671483473,0.04042623,160.99,160.94,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724671483979,0.04042623,160.99,160.98,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1724671486079,23.76,161.04,160.94,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724671486378,31.01232711,161.04,160.95,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724671486581,31.01232711,161.04,161.03,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1724671486771,4.12,161.05,161.03,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1724671487881,23.76,161.04,161.02,0.04585633]
["bitfinex-derivatives","SOLF0:USTF0",1724671488981,26.8641,161.04,161.02,0.04585633]
["bitfinex-derivatives","SOLF0:USTF0",1724671490083,26.8641,161.04,161.02,3.15015633]
["bitfinex-derivatives","SOLF0:USTF0",1724671490288,23.76,161.04,161.02,3.15015633]
["bitfinex-derivatives","SOLF0:USTF0",1724671490478,27.88,161.04,161.02,3.15015633]
["bitfinex-derivatives","SOLF0:USTF0",1724671491187,30.984,161.04,161.02,3.15015633]
["bitfinex-derivatives","SOLF0:USTF0",1724671491392,30.984,161.04,161.02,0.04585633]
["bitfinex-derivatives","SOLF0:USTF0",1724671491990,3.1038,161.05,161.02,3.15015633]
["bitfinex-derivatives","SOLF0:USTF0",1724671492286,27.88,161.04,161.02,3.15015633]
["bitfinex-derivatives","SOLF0:USTF0",1724671495089,30.9841,161.04,161.02,0.04585633]
["bitfinex-derivatives","SOLF0:USTF0",1724671496090,27.88,161.04,161.02,0.04585633]
["bitfinex-derivatives","SOLF0:USTF0",1724671496690,30.984,161.04,161.02,3.15015633]
["bitfinex-derivatives","SOLF0:USTF0",1724671497298,27.88,161.04,161.02,3.15015633]
["bitfinex-derivatives","SOLF0:USTF0",1724671498202,27.88,161.04,160.94,24.9929]
["bitfinex-derivatives","SOLF0:USTF0",1724671498203,27.88,161.04,160.94,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724671498397,23.76,161.0,160.94,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724671499097,23.76,161.0,160.99,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1724671499298,23.80360708,161.0,160.99,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1724671500609,23.80360708,161.0,160.94,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724671500800,23.76,160.98,160.94,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724671501203,23.76,160.99,160.98,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1724671501605,0.04360708,161.0,160.94,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724671503113,0.04360708,161.0,160.98,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724671503505,0.04360708,161.0,160.94,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724671503908,0.04360708,161.0,160.94,4.32870392]
["bitfinex-derivatives","SOLF0:USTF0",1724671504110,0.04360708,161.0,160.94,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724671504310,0.04360708,161.0,160.94,4.3488872]
["bitfinex-derivatives","SOLF0:USTF0",1724671504908,0.04360708,161.0,160.99,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724671506709,3.10611208,161.0,160.99,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724671507314,3.10611208,161.0,160.94,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724671507513,23.76,160.96,160.94,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724671507714,23.76,160.96,160.95,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1724671508716,23.76,160.96,160.94,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1724671509116,23.76,160.96,160.91,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1724671509512,23.76,160.96,160.89,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1724671510011,23.76,160.96,160.94,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1724671510211,0.04605142,160.97,160.94,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1724671510415,23.76,160.96,160.94,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1724671513415,4.18605142,160.97,160.89,4.32551219]
["bitfinex-derivatives","SOLF0:USTF0",1724671513615,23.80605142,160.97,160.89,4.32551219]
["bitfinex-derivatives","SOLF0:USTF0",1724671514607,23.80605142,160.97,160.89,28.08551219]
["bitfinex-derivatives","SOLF0:USTF0",1724671514812,0.04605142,160.97,160.91,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724671515014,0.04605142,160.97,160.91,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1724671515213,0.04605142,160.97,160.96,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1724671516210,3.08474436,161.03,160.93,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724671516211,26.84474436,161.03,160.93,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724671516410,23.76,161.03,160.94,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1724671516610,3.12386643,161.03,160.94,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1724671516811,3.12386643,161.03,160.95,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1724671517219,0.04283272,161.01,160.97,0.04004917]
["bitfinex-derivatives","SOLF0:USTF0",1724671517416,3.16328373,161.01,161.0,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724671517619,0.04283272,161.01,161.0,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724671520221,23.80283272,161.01,160.97,0.04004917]
["bitfinex-derivatives","SOLF0:USTF0",1724671520722,0.04283272,161.01,160.97,0.04004917]
["bitfinex-derivatives","SOLF0:USTF0",1724671520922,0.04283272,161.01,161.0,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724671522118,0.04283272,161.01,160.97,1.35074917]
["bitfinex-derivatives","SOLF0:USTF0",1724671522119,23.80283272,161.01,160.97,0.04004917]
["bitfinex-derivatives","SOLF0:USTF0",1724671522323,3.17221964,161.0,160.97,0.04004917]
["bitfinex-derivatives","SOLF0:USTF0",1724671522518,23.80283272,161.01,161.0,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724671523412,0.04283272,161.01,161.0,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724671526624,18.56,161.19,160.97,9.58004917]
["bitfinex-derivatives","SOLF0:USTF0",1724671526819,3.17948065,161.1,160.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724671527023,9.54,161.06,161.0,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1724671527222,9.54,161.06,161.04,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724671527618,3.16550968,161.07,161.0,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1724671527818,0.03922357,161.07,161.03,0.04034507]
["bitfinex-derivatives","SOLF0:USTF0",1724671528028,6.62,161.16,161.06,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724671528235,4.14,161.2,161.07,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724671528527,9.54,161.16,161.08,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724671528721,9.54,161.16,161.08,12.0611]
["bitfinex-derivatives","SOLF0:USTF0",1724671528917,9.54,161.16,161.12,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1724671529123,9.54,161.16,161.08,12.0611]
["bitfinex-derivatives","SOLF0:USTF0",1724671529124,9.58050203,161.14,161.1,0.04429051]
["bitfinex-derivatives","SOLF0:USTF0",1724671529425,0.04050203,161.14,161.1,9.58673928]
["bitfinex-derivatives","SOLF0:USTF0",1724671529624,0.04050203,161.14,161.13,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724671529822,9.54,161.19,161.13,12.57086999]
["bitfinex-derivatives","SOLF0:USTF0",1724671530023,23.83,161.2,161.15,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1724671530531,23.83,161.2,161.13,3.08423366]
["bitfinex-derivatives","SOLF0:USTF0",1724671530834,0.0423898,161.18,161.15,0.04121998]
["bitfinex-derivatives","SOLF0:USTF0",1724671532329,0.0423898,161.18,161.17,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724671534332,23.83,161.24,161.15,3.07332074]
["bitfinex-derivatives","SOLF0:USTF0",1724671534630,23.83,161.24,161.15,0.04121998]
["bitfinex-derivatives","SOLF0:USTF0",1724671534831,3.7876,161.3,161.16,25.0745]
["bitfinex-derivatives","SOLF0:USTF0",1724671534832,23.83,161.26,161.16,25.0745]
["bitfinex-derivatives","SOLF0:USTF0",1724671535229,0.04324513,161.23,161.22,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724671537129,30.4663,161.3,161.28,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724671537130,27.97,161.3,161.28,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724671537426,27.97,161.3,161.2,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724671537628,23.83,161.3,161.2,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724671537831,23.83,161.28,161.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724671538027,23.83,161.28,161.23,0.03944661]
["bitfinex-derivatives","SOLF0:USTF0",1724671538332,0.04662224,161.26,161.25,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1724671538832,0.04662224,161.26,161.23,0.03944661]
["bitfinex-derivatives","SOLF0:USTF0",1724671539025,0.04662224,161.26,160.94,18.39106857]
["bitfinex-derivatives","SOLF0:USTF0",1724671539026,23.83,161.24,161.12,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724671539221,23.83,161.21,161.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724671539529,23.83,161.21,161.08,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1724671539530,23.83,161.17,161.11,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1724671539730,26.94162437,161.17,161.11,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1724671539929,26.94162437,161.17,161.08,4.39385603]
["bitfinex-derivatives","SOLF0:USTF0",1724671540131,0.04015761,161.14,161.11,0.04328191]
["bitfinex-derivatives","SOLF0:USTF0",1724671541234,23.83,161.12,161.11,0.04328191]
["bitfinex-derivatives","SOLF0:USTF0",1724671541933,23.83,161.12,161.03,63.92000318]
["bitfinex-derivatives","SOLF0:USTF0",1724671542128,29.79,161.12,161.03,63.92000318]
["bitfinex-derivatives","SOLF0:USTF0",1724671542333,32.8924,161.12,161.07,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724671542532,29.79,161.12,161.03,63.92000318]
["bitfinex-derivatives","SOLF0:USTF0",1724671542835,0.04409244,161.09,161.06,0.04371885]
["bitfinex-derivatives","SOLF0:USTF0",1724671544333,0.04409244,161.09,161.08,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724671546435,3.8482,161.19,161.08,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1724671546734,3.8482,161.19,161.11,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1724671546735,4.24,161.19,161.11,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1724671546931,4.24,161.19,161.18,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1724671548041,4.24,161.19,161.17,3.14824497]
["bitfinex-derivatives","SOLF0:USTF0",1724671548335,4.24,161.19,161.17,0.04684497]
["bitfinex-derivatives","SOLF0:USTF0",1724671548932,4.24,161.19,161.18,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1724671549335,0.04515028,161.2,161.17,0.04684497]
["bitfinex-derivatives","SOLF0:USTF0",1724671549535,0.04515028,161.2,161.19,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724671551134,0.04515028,161.2,161.18,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1724671551835,0.04515028,161.2,161.19,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724671555441,0.04515028,161.2,161.17,0.04684497]
["bitfinex-derivatives","SOLF0:USTF0",1724671556749,0.04515028,161.2,161.17,3.14814497]
["bitfinex-derivatives","SOLF0:USTF0",1724671556939,0.04515028,161.2,161.17,0.04684497]
["bitfinex-derivatives","SOLF0:USTF0",1724671557136,0.04515028,161.2,161.19,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724671558454,0.04515028,161.2,161.17,0.04684497]
["bitfinex-derivatives","SOLF0:USTF0",1724671559544,0.04515028,161.2,161.18,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1724671559750,0.04515028,161.2,161.17,0.04684497]
["bitfinex-derivatives","SOLF0:USTF0",1724671560141,3.1011,161.19,161.17,0.04684497]
["bitfinex-derivatives","SOLF0:USTF0",1724671561249,3.1013,161.18,161.17,0.04684497]
["bitfinex-derivatives","SOLF0:USTF0",1724671562046,32.8911,161.19,161.17,0.04684497]
["bitfinex-derivatives","SOLF0:USTF0",1724671563049,3.1011,161.19,161.17,0.04684497]
["bitfinex-derivatives","SOLF0:USTF0",1724671564650,3.1013,161.18,161.17,0.04684497]
["bitfinex-derivatives","SOLF0:USTF0",1724671566057,3.1011,161.19,161.17,0.04684497]
["bitfinex-derivatives","SOLF0:USTF0",1724671567152,0.04515028,161.2,161.17,0.04684497]
["bitfinex-derivatives","SOLF0:USTF0",1724671567355,0.04515028,161.2,161.18,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724671567750,0.04515028,161.2,161.18,25.0288]
["bitfinex-derivatives","SOLF0:USTF0",1724671567952,0.04515028,161.2,161.19,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724671568962,1.2028,161.29,161.18,25.0288]
["bitfinex-derivatives","SOLF0:USTF0",1724671569156,3.0997,161.27,161.21,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724671569864,0.04169156,161.26,161.22,0.03939253]
["bitfinex-derivatives","SOLF0:USTF0",1724671570358,0.04169156,161.26,161.23,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724671570563,0.04169156,161.26,161.23,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724671570964,0.04169156,161.26,161.25,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724671571562,0.04169156,161.26,161.24,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724671571758,0.04169156,161.26,161.22,0.03939253]
["bitfinex-derivatives","SOLF0:USTF0",1724671572266,3.1001,161.24,161.22,0.03939253]
["bitfinex-derivatives","SOLF0:USTF0",1724671573162,0.04169156,161.26,161.22,0.03939253]
["bitfinex-derivatives","SOLF0:USTF0",1724671574065,3.14139156,161.26,161.23,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724671574255,0.04169156,161.26,161.22,0.03939253]
["bitfinex-derivatives","SOLF0:USTF0",1724671574664,3.1,161.25,161.22,0.03939253]
["bitfinex-derivatives","SOLF0:USTF0",1724671574863,0.04169156,161.26,161.22,0.03939253]
["bitfinex-derivatives","SOLF0:USTF0",1724671575664,0.04169156,161.26,161.23,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724671575864,0.04169156,161.26,161.25,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724671577467,0.04169156,161.26,161.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1724671577858,0.04169156,161.26,161.22,0.03939253]
["bitfinex-derivatives","SOLF0:USTF0",1724671578572,0.04169156,161.26,161.23,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724671579063,0.04169156,161.26,161.22,0.03939253]
["bitfinex-derivatives","SOLF0:USTF0",1724671579658,0.04169156,161.26,161.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1724671580162,0.04169156,161.26,161.25,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724671584563,7.2786,161.32,161.29,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724671584872,7.2786,161.32,161.25,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724671584873,3.0986,161.32,161.25,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724671585167,3.0986,161.32,161.28,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1724671585563,4.16,161.35,161.27,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724671585564,3.0983,161.34,161.27,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724671585761,0.03918573,161.32,161.28,0.04707403]
["bitfinex-derivatives","SOLF0:USTF0",1724671585962,4.16,161.37,161.28,0.04707403]
["bitfinex-derivatives","SOLF0:USTF0",1724671585963,9.35912976,161.45,161.29,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724671586160,23.83,161.4,161.31,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724671586368,23.83,161.4,161.34,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1724671586666,23.83,161.4,161.31,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724671586867,4.16,161.41,161.3,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1724671586868,23.83,161.38,161.3,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1724671587062,0.04617943,161.36,161.32,0.04731677]
["bitfinex-derivatives","SOLF0:USTF0",1724671587771,3.14407943,161.36,161.32,3.14571677]
["bitfinex-derivatives","SOLF0:USTF0",1724671587972,3.14407943,161.36,161.32,0.04731677]
["bitfinex-derivatives","SOLF0:USTF0",1724671588473,3.14407943,161.36,161.33,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1724671589369,3.14407943,161.36,161.32,0.04731677]
["bitfinex-derivatives","SOLF0:USTF0",1724671589370,0.04617943,161.36,161.32,0.04731677]
["bitfinex-derivatives","SOLF0:USTF0",1724671589670,27.01949255,161.36,161.32,0.04731677]
["bitfinex-derivatives","SOLF0:USTF0",1724671589868,0.04617943,161.36,161.32,0.04731677]
["bitfinex-derivatives","SOLF0:USTF0",1724671590073,3.14407943,161.36,161.32,0.04731677]
["bitfinex-derivatives","SOLF0:USTF0",1724671590368,0.04617943,161.36,161.32,0.04731677]
["bitfinex-derivatives","SOLF0:USTF0",1724671590770,0.04617943,161.36,161.33,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1724671593071,3.14397943,161.36,161.33,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1724671593278,0.04617943,161.36,161.32,0.04731677]
["bitfinex-derivatives","SOLF0:USTF0",1724671594372,0.04617943,161.36,161.35,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724671596572,0.04617943,161.36,161.34,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1724671596772,0.04617943,161.36,161.32,0.04731677]
["bitfinex-derivatives","SOLF0:USTF0",1724671597377,0.04617943,161.36,161.35,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724671604689,0.04617943,161.36,161.32,0.04731677]
["bitfinex-derivatives","SOLF0:USTF0",1724671605883,3.098,161.35,161.32,3.14581677]
["bitfinex-derivatives","SOLF0:USTF0",1724671607476,3.098,161.35,161.32,0.04731677]
["bitfinex-derivatives","SOLF0:USTF0",1724671607477,23.83,161.35,161.32,0.04731677]
["bitfinex-derivatives","SOLF0:USTF0",1724671607983,3.0984,161.33,161.32,0.04731677]
["bitfinex-derivatives","SOLF0:USTF0",1724671608192,6.27095402,161.33,161.32,0.04731677]
["bitfinex-derivatives","SOLF0:USTF0",1724671608483,3.0984,161.34,161.32,0.04731677]
["bitfinex-derivatives","SOLF0:USTF0",1724671608687,3.15241377,161.33,161.32,0.04731677]
["bitfinex-derivatives","SOLF0:USTF0",1724671611484,6.25081377,161.33,161.32,0.04731677]
["bitfinex-derivatives","SOLF0:USTF0",1724671611979,3.0991,161.29,161.23,26.3551]
["bitfinex-derivatives","SOLF0:USTF0",1724671612187,23.83,161.3,161.23,2.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724671612587,23.83,161.3,161.23,26.3551]
["bitfinex-derivatives","SOLF0:USTF0",1724671612785,26.9291,161.3,161.23,26.3551]
["bitfinex-derivatives","SOLF0:USTF0",1724671612981,26.9291,161.3,161.26,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724671612982,0.04279348,161.28,161.26,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724671617890,0.04279348,161.28,161.25,0.04256191]
["bitfinex-derivatives","SOLF0:USTF0",1724671618088,0.04279348,161.28,161.25,23.87256191]
["bitfinex-derivatives","SOLF0:USTF0",1724671619392,0.04279348,161.28,161.27,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724671621498,0.04279348,161.28,161.25,23.87256191]
["bitfinex-derivatives","SOLF0:USTF0",1724671621499,0.04279348,161.28,161.25,0.04256191]
["bitfinex-derivatives","SOLF0:USTF0",1724671622194,3.14219348,161.28,161.25,3.14236191]
["bitfinex-derivatives","SOLF0:USTF0",1724671622788,0.04279348,161.28,161.26,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724671622990,0.04279348,161.28,161.25,0.04256191]
["bitfinex-derivatives","SOLF0:USTF0",1724671623193,0.04279348,161.28,161.25,23.87256191]
["bitfinex-derivatives","SOLF0:USTF0",1724671623795,0.04279348,161.28,161.26,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724671625493,23.87279348,161.28,161.25,0.04256191]
["bitfinex-derivatives","SOLF0:USTF0",1724671625693,23.83,161.26,161.25,0.04256191]
["bitfinex-derivatives","SOLF0:USTF0",1724671626091,3.0996,161.27,161.25,0.04256191]
["bitfinex-derivatives","SOLF0:USTF0",1724671627101,0.04279348,161.28,161.25,0.04256191]
["bitfinex-derivatives","SOLF0:USTF0",1724671627398,0.04279348,161.28,161.26,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724671628193,0.04279348,161.28,161.25,3.14236191]
["bitfinex-derivatives","SOLF0:USTF0",1724671628794,3.14219348,161.28,161.25,3.14236191]
["bitfinex-derivatives","SOLF0:USTF0",1724671630098,3.14219348,161.28,161.26,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724671630500,0.04279348,161.28,161.25,0.04256191]
["bitfinex-derivatives","SOLF0:USTF0",1724671630701,0.04279348,161.28,161.27,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724671634807,3.098,161.35,161.26,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724671634999,4.14,161.37,161.29,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724671635199,4.14,161.38,161.32,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724671635406,3.0978,161.36,161.32,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724671635800,0.04526098,161.36,161.33,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1724671636097,0.04526098,161.36,161.32,0.04572287]
["bitfinex-derivatives","SOLF0:USTF0",1724671639711,0.04526098,161.36,161.35,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724671644211,3.0969,161.41,161.38,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724671645103,3.14237794,161.41,161.38,3.13773262]
["bitfinex-derivatives","SOLF0:USTF0",1724671645509,3.097,161.4,161.38,0.04033262]
["bitfinex-derivatives","SOLF0:USTF0",1724671645710,0.04547794,161.41,161.38,0.04033262]
["bitfinex-derivatives","SOLF0:USTF0",1724671646214,23.87547794,161.41,161.38,3.13773262]
["bitfinex-derivatives","SOLF0:USTF0",1724671646405,23.83,161.39,161.38,0.04033262]
["bitfinex-derivatives","SOLF0:USTF0",1724671646815,7.2172,161.39,161.38,0.04033262]
["bitfinex-derivatives","SOLF0:USTF0",1724671647107,0.04547794,161.41,161.38,0.04033262]
["bitfinex-derivatives","SOLF0:USTF0",1724671647711,0.04547794,161.41,161.39,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724671650108,0.04547794,161.41,161.38,3.13763262]
["bitfinex-derivatives","SOLF0:USTF0",1724671651318,0.04547794,161.41,161.39,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724671651719,0.04547794,161.41,161.38,0.04033262]
["bitfinex-derivatives","SOLF0:USTF0",1724671652113,0.04547794,161.41,161.38,9.56033262]
["bitfinex-derivatives","SOLF0:USTF0",1724671653214,0.04547794,161.41,161.4,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724671653408,3.14227794,161.41,161.38,0.04033262]
["bitfinex-derivatives","SOLF0:USTF0",1724671653813,0.04547794,161.41,161.38,0.04033262]
["bitfinex-derivatives","SOLF0:USTF0",1724671654114,3.0971,161.4,161.38,0.04033262]
["bitfinex-derivatives","SOLF0:USTF0",1724671655018,3.0971,161.4,161.38,3.13763262]
["bitfinex-derivatives","SOLF0:USTF0",1724671655213,3.14237794,161.41,161.38,3.13763262]
["bitfinex-derivatives","SOLF0:USTF0",1724671655722,3.14237794,161.41,161.39,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724671656416,0.04547794,161.41,161.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724671657220,0.04547794,161.41,161.4,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724671658216,3.14227794,161.41,161.39,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724671658413,0.04547794,161.41,161.38,0.04033262]
["bitfinex-derivatives","SOLF0:USTF0",1724671658617,9.52,161.4,161.38,0.04033262]
["bitfinex-derivatives","SOLF0:USTF0",1724671659420,3.0972,161.39,161.38,0.04033262]
["bitfinex-derivatives","SOLF0:USTF0",1724671663019,12.6172,161.39,161.38,0.04033262]
["bitfinex-derivatives","SOLF0:USTF0",1724671663524,3.098,161.35,161.09,22.89254858]
["bitfinex-derivatives","SOLF0:USTF0",1724671663726,3.098,161.35,161.31,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724671664119,3.098,161.35,161.32,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724671664629,3.13911668,161.35,161.32,3.14237453]
["bitfinex-derivatives","SOLF0:USTF0",1724671665129,0.04111668,161.35,161.34,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724671665529,0.04111668,161.35,161.34,12.6182]
["bitfinex-derivatives","SOLF0:USTF0",1724671667728,0.04111668,161.35,161.33,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1724671668328,0.04111668,161.35,161.32,3.14247453]
["bitfinex-derivatives","SOLF0:USTF0",1724671669035,3.13921668,161.35,161.32,3.14247453]
["bitfinex-derivatives","SOLF0:USTF0",1724671670336,0.04111668,161.35,161.33,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1724671675136,0.04111668,161.35,161.33,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724671675341,0.04111668,161.35,161.34,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724671675739,0.04111668,161.35,161.34,12.6182]
["bitfinex-derivatives","SOLF0:USTF0",1724671676440,0.04111668,161.35,161.33,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1724671676642,0.04111668,161.35,161.32,0.04397453]
["bitfinex-derivatives","SOLF0:USTF0",1724671677140,0.04111668,161.35,161.33,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1724671681141,9.52,161.34,161.32,0.04397453]
["bitfinex-derivatives","SOLF0:USTF0",1724671681640,3.0984,161.33,161.32,0.04397453]
["bitfinex-derivatives","SOLF0:USTF0",1724671683050,0.04111668,161.35,161.32,0.04397453]
["bitfinex-derivatives","SOLF0:USTF0",1724671684339,0.04111668,161.35,161.32,9.56397453]
["bitfinex-derivatives","SOLF0:USTF0",1724671684543,0.04111668,161.35,161.33,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724671686240,0.04111668,161.35,161.34,12.6182]
["bitfinex-derivatives","SOLF0:USTF0",1724671687947,3.0972,161.4,161.37,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1724671688853,3.13704166,161.4,161.37,3.13803945]
["bitfinex-derivatives","SOLF0:USTF0",1724671691154,3.13704166,161.4,161.38,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724671692452,0.03984166,161.4,161.38,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724671693053,0.03984166,161.4,161.37,0.04043945]
["bitfinex-derivatives","SOLF0:USTF0",1724671693552,3.0974,161.38,161.37,0.04043945]
["bitfinex-derivatives","SOLF0:USTF0",1724671694159,26.8874,161.38,161.37,0.04043945]
["bitfinex-derivatives","SOLF0:USTF0",1724671694654,3.0974,161.38,161.37,0.04043945]
["bitfinex-derivatives","SOLF0:USTF0",1724671694854,0.03984166,161.4,161.37,0.04043945]
["bitfinex-derivatives","SOLF0:USTF0",1724671695158,0.03984166,161.4,161.37,3.13793945]
["bitfinex-derivatives","SOLF0:USTF0",1724671695459,3.0972,161.39,161.37,3.13793945]
["bitfinex-derivatives","SOLF0:USTF0",1724671695861,3.0972,161.39,161.37,0.04043945]
["bitfinex-derivatives","SOLF0:USTF0",1724671696448,3.0974,161.38,161.37,0.04043945]
["bitfinex-derivatives","SOLF0:USTF0",1724671701962,3.0973,161.39,161.37,0.04043945]
["bitfinex-derivatives","SOLF0:USTF0",1724671703461,3.0974,161.38,161.37,0.04043945]
["bitfinex-derivatives","SOLF0:USTF0",1724671708064,3.0973,161.39,161.37,3.13803945]
["bitfinex-derivatives","SOLF0:USTF0",1724671710162,0.03984166,161.4,161.37,9.56043945]
["bitfinex-derivatives","SOLF0:USTF0",1724671710470,0.03984166,161.4,161.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724671711066,0.03984166,161.4,161.39,12.6172]
["bitfinex-derivatives","SOLF0:USTF0",1724671712073,0.03984166,161.4,161.39,26.8772]
["bitfinex-derivatives","SOLF0:USTF0",1724671718476,0.03984166,161.4,161.39,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724671721779,0.03984166,161.4,161.39,26.8772]
["bitfinex-derivatives","SOLF0:USTF0",1724671723777,0.03984166,161.4,161.39,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724671726076,0.03984166,161.4,161.39,26.8772]
["bitfinex-derivatives","SOLF0:USTF0",1724671731983,0.03984166,161.4,161.39,12.6072]
["bitfinex-derivatives","SOLF0:USTF0",1724671732372,0.03984166,161.4,161.39,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724671732577,0.03984166,161.4,161.39,12.6072]
["bitfinex-derivatives","SOLF0:USTF0",1724671732777,0.03984166,161.4,161.37,0.04043945]
["bitfinex-derivatives","SOLF0:USTF0",1724671733083,3.12998581,161.39,161.37,0.04043945]
["bitfinex-derivatives","SOLF0:USTF0",1724671733474,6.22738581,161.39,161.37,0.04043945]
["bitfinex-derivatives","SOLF0:USTF0",1724671733785,12.63998581,161.39,161.37,0.04043945]
["bitfinex-derivatives","SOLF0:USTF0",1724671735385,3.0974,161.38,161.37,0.04043945]
["bitfinex-derivatives","SOLF0:USTF0",1724671735583,3.12998581,161.39,161.37,0.04043945]
["bitfinex-derivatives","SOLF0:USTF0",1724671735787,6.22728581,161.39,161.37,0.04043945]
["bitfinex-derivatives","SOLF0:USTF0",1724671738791,3.0974,161.38,161.37,0.04043945]
["bitfinex-derivatives","SOLF0:USTF0",1724671739291,6.22738581,161.39,161.37,0.04043945]
["bitfinex-derivatives","SOLF0:USTF0",1724671740685,9.51,161.38,161.28,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1724671740890,9.51,161.36,161.29,15.50987564]
["bitfinex-derivatives","SOLF0:USTF0",1724671741090,3.10338257,161.35,161.3,2.9240663]
["bitfinex-derivatives","SOLF0:USTF0",1724671741292,3.10338257,161.35,161.29,12.58580934]
["bitfinex-derivatives","SOLF0:USTF0",1724671741492,6.20148257,161.35,161.32,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1724671741694,6.20148257,161.35,161.32,3.13888354]
["bitfinex-derivatives","SOLF0:USTF0",1724671741695,6.24597908,161.35,161.32,3.13888354]
["bitfinex-derivatives","SOLF0:USTF0",1724671742405,6.24597908,161.35,161.33,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1724671743682,3.14259651,161.35,161.33,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1724671744496,0.04449651,161.35,161.33,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1724671745195,0.04449651,161.35,161.34,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1724671746891,0.04449651,161.35,161.33,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1724671748001,3.14259651,161.35,161.33,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1724671750497,0.04449651,161.35,161.34,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1724671756601,0.04449651,161.35,161.32,0.04038354]
["bitfinex-derivatives","SOLF0:USTF0",1724671757199,3.14249651,161.35,161.33,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1724671759998,3.14249651,161.35,161.32,3.13888354]
["bitfinex-derivatives","SOLF0:USTF0",1724671760304,0.04449651,161.35,161.32,3.13888354]
["bitfinex-derivatives","SOLF0:USTF0",1724671760802,3.14269651,161.35,161.32,3.13888354]
["bitfinex-derivatives","SOLF0:USTF0",1724671763603,6.17848502,161.35,161.32,3.13888354]
["bitfinex-derivatives","SOLF0:USTF0",1724671763802,3.14269651,161.35,161.32,3.13888354]
["bitfinex-derivatives","SOLF0:USTF0",1724671764400,6.17073829,161.35,161.32,3.13888354]
["bitfinex-derivatives","SOLF0:USTF0",1724671767708,6.17073829,161.35,161.33,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724671768807,3.14269651,161.35,161.33,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724671769212,6.22899481,161.35,161.33,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724671769408,6.22899481,161.35,161.32,3.13898354]
["bitfinex-derivatives","SOLF0:USTF0",1724671769810,6.22899481,161.35,161.32,0.04038354]
["bitfinex-derivatives","SOLF0:USTF0",1724671770205,3.14269651,161.35,161.32,0.04038354]
["bitfinex-derivatives","SOLF0:USTF0",1724671770412,0.04449651,161.35,161.33,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724671773517,3.14259651,161.35,161.32,0.04038354]
["bitfinex-derivatives","SOLF0:USTF0",1724671774213,9.55449651,161.35,161.32,0.04038354]
["bitfinex-derivatives","SOLF0:USTF0",1724671774816,3.0984,161.33,161.32,0.04038354]
["bitfinex-derivatives","SOLF0:USTF0",1724671775221,3.0983,161.34,161.32,0.04038354]
["bitfinex-derivatives","SOLF0:USTF0",1724671776320,3.0984,161.33,161.32,0.04038354]
["bitfinex-derivatives","SOLF0:USTF0",1724671777415,12.6084,161.33,161.32,0.04038354]
["bitfinex-derivatives","SOLF0:USTF0",1724671778520,12.6084,161.33,161.26,76.54726437]
["bitfinex-derivatives","SOLF0:USTF0",1724671778521,3.0989,161.31,161.28,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724671778722,9.51,161.3,161.28,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724671779324,9.51,161.3,161.27,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1724671779718,3.0992,161.29,161.27,3.14405577]
["bitfinex-derivatives","SOLF0:USTF0",1724671779917,9.55487024,161.3,161.27,3.14405577]
["bitfinex-derivatives","SOLF0:USTF0",1724671780319,12.65397024,161.3,161.27,3.14405577]
["bitfinex-derivatives","SOLF0:USTF0",1724671780814,9.55487024,161.3,161.27,3.14405577]
["bitfinex-derivatives","SOLF0:USTF0",1724671781025,3.0992,161.29,161.27,3.14405577]
["bitfinex-derivatives","SOLF0:USTF0",1724671781226,9.55487024,161.3,161.27,3.14405577]
["bitfinex-derivatives","SOLF0:USTF0",1724671781626,12.65407024,161.3,161.27,3.14405577]
["bitfinex-derivatives","SOLF0:USTF0",1724671782321,3.0992,161.29,161.27,3.14405577]
["bitfinex-derivatives","SOLF0:USTF0",1724671782522,9.55487024,161.3,161.27,0.04465577]
["bitfinex-derivatives","SOLF0:USTF0",1724671783020,3.0993,161.29,161.27,0.04465577]
["bitfinex-derivatives","SOLF0:USTF0",1724671783731,3.0993,161.28,161.27,0.04465577]
["bitfinex-derivatives","SOLF0:USTF0",1724671784531,12.6093,161.28,161.27,0.04465577]
["bitfinex-derivatives","SOLF0:USTF0",1724671792831,9.51,161.28,161.2,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724671793029,9.51,161.23,161.2,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1724671793330,12.6103,161.23,161.21,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724671793531,9.51,161.23,161.21,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724671795038,9.51,161.23,161.2,1.27795198]
["bitfinex-derivatives","SOLF0:USTF0",1724671795039,9.51,161.23,161.2,4.37875198]
["bitfinex-derivatives","SOLF0:USTF0",1724671795330,9.51,161.23,161.2,0.04385198]
["bitfinex-derivatives","SOLF0:USTF0",1724671796435,3.1006,161.22,161.2,0.04385198]
["bitfinex-derivatives","SOLF0:USTF0",1724671796825,9.51,161.22,161.2,0.04385198]
["bitfinex-derivatives","SOLF0:USTF0",1724671797026,12.6105,161.22,161.2,0.04385198]
["bitfinex-derivatives","SOLF0:USTF0",1724671798323,3.1004,161.23,161.2,3.14465198]
["bitfinex-derivatives","SOLF0:USTF0",1724671798531,12.6104,161.23,161.2,3.14465198]
["bitfinex-derivatives","SOLF0:USTF0",1724671799036,4.1,161.22,161.2,3.14465198]
["bitfinex-derivatives","SOLF0:USTF0",1724671801033,4.1,161.22,161.21,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724671801227,10.33857172,161.24,161.2,0.04385198]
["bitfinex-derivatives","SOLF0:USTF0",1724671801433,10.33857172,161.24,161.21,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724671802840,3.1003,161.23,161.21,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724671804643,13.65103229,161.24,161.22,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724671804835,0.04103229,161.24,161.22,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724671805035,0.04103229,161.24,161.21,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724671805742,0.04103229,161.24,161.23,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724671806140,9.51,161.29,161.22,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724671806643,9.51,161.29,161.25,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1724671807241,9.51,161.29,161.25,3.14577007]
["bitfinex-derivatives","SOLF0:USTF0",1724671807242,9.55628972,161.29,161.25,3.14577007]
["bitfinex-derivatives","SOLF0:USTF0",1724671807442,3.0996,161.27,161.25,3.14577007]
["bitfinex-derivatives","SOLF0:USTF0",1724671807843,3.0994,161.28,161.25,3.14577007]
["bitfinex-derivatives","SOLF0:USTF0",1724671809341,3.14548972,161.29,161.25,0.04597007]
["bitfinex-derivatives","SOLF0:USTF0",1724671809945,3.0994,161.28,161.25,0.04597007]
["bitfinex-derivatives","SOLF0:USTF0",1724671810541,9.55628972,161.29,161.25,3.14577007]
["bitfinex-derivatives","SOLF0:USTF0",1724671811138,3.0996,161.27,161.25,3.14577007]
["bitfinex-derivatives","SOLF0:USTF0",1724671813245,3.0994,161.28,161.25,3.14577007]
["bitfinex-derivatives","SOLF0:USTF0",1724671813941,0.04628972,161.29,161.25,0.04597007]
["bitfinex-derivatives","SOLF0:USTF0",1724671814140,0.04628972,161.29,161.25,9.55597007]
["bitfinex-derivatives","SOLF0:USTF0",1724671814545,0.04628972,161.29,161.28,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724671815150,7.1985,161.33,161.3,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1724671816148,7.2405315,161.33,161.3,3.14471438]
["bitfinex-derivatives","SOLF0:USTF0",1724671817346,3.0985,161.32,161.3,3.14471438]
["bitfinex-derivatives","SOLF0:USTF0",1724671818451,0.0420315,161.33,161.32,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1724671818757,0.0420315,161.33,161.32,12.6085]
["bitfinex-derivatives","SOLF0:USTF0",1724671818943,12.63797556,161.37,161.32,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724671819543,3.0977,161.37,161.34,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724671819852,3.7317,161.44,161.34,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724671819853,13.61,161.41,161.34,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724671820154,0.04687344,161.37,161.36,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724671820454,28.5886,161.48,161.35,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724671820754,28.5886,161.48,161.31,40.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724671820755,9.51,161.44,161.38,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724671820957,6.12955534,161.43,161.4,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724671821450,6.17551018,161.43,161.4,3.13878894]
["bitfinex-derivatives","SOLF0:USTF0",1724671821850,15.68551018,161.43,161.4,3.13878894]
["bitfinex-derivatives","SOLF0:USTF0",1724671825557,0.04595484,161.43,161.41,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724671827948,0.04595484,161.43,161.42,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724671833063,0.04595484,161.43,161.41,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724671833263,9.55595484,161.43,161.41,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724671833768,0.04595484,161.43,161.42,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724671841465,4.08,161.48,161.41,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724671841664,3.0956,161.48,161.42,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724671842075,3.0958,161.47,161.44,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724671842465,9.51,161.49,161.42,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724671842674,0.04223079,161.47,161.44,9.55538137]
["bitfinex-derivatives","SOLF0:USTF0",1724671843363,0.04223079,161.47,161.46,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724671849778,0.04223079,161.47,161.45,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724671850976,9.55223079,161.47,161.44,0.04538137]
["bitfinex-derivatives","SOLF0:USTF0",1724671851478,3.096,161.45,161.44,0.04538137]
["bitfinex-derivatives","SOLF0:USTF0",1724671852269,6.19467331,161.45,161.44,0.04538137]
["bitfinex-derivatives","SOLF0:USTF0",1724671852679,15.70467331,161.45,161.44,0.04538137]
["bitfinex-derivatives","SOLF0:USTF0",1724671855669,12.60867331,161.45,161.33,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724671855871,9.51,161.4,161.34,78.21280426]
["bitfinex-derivatives","SOLF0:USTF0",1724671856074,9.51,161.42,161.35,10.7653]
["bitfinex-derivatives","SOLF0:USTF0",1724671856277,3.0969,161.41,161.35,10.7653]
["bitfinex-derivatives","SOLF0:USTF0",1724671856478,3.0969,161.41,161.38,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724671856877,3.14005883,161.41,161.38,3.14211508]
["bitfinex-derivatives","SOLF0:USTF0",1724671857275,3.14005883,161.41,161.39,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724671860085,3.14005883,161.41,161.38,3.14221508]
["bitfinex-derivatives","SOLF0:USTF0",1724671861382,0.04315883,161.41,161.38,0.04491508]
["bitfinex-derivatives","SOLF0:USTF0",1724671861579,9.51,161.39,161.38,0.04491508]
["bitfinex-derivatives","SOLF0:USTF0",1724671861975,12.6072,161.39,161.38,0.04491508]
["bitfinex-derivatives","SOLF0:USTF0",1724671862781,12.6072,161.39,161.23,9.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724671862987,3.0982,161.34,161.27,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724671863184,6.12518828,161.34,161.28,10.7642]
["bitfinex-derivatives","SOLF0:USTF0",1724671863493,9.51,161.31,161.24,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1724671863690,9.51,161.31,161.25,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724671863884,3.0992,161.29,161.26,3.14020782]
["bitfinex-derivatives","SOLF0:USTF0",1724671864687,6.13269327,161.29,161.26,3.14020782]
["bitfinex-derivatives","SOLF0:USTF0",1724671866489,0.04746612,161.3,161.27,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724671866690,0.04746612,161.3,161.26,23.84060782]
["bitfinex-derivatives","SOLF0:USTF0",1724671867183,0.04746612,161.3,161.29,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724671867890,0.04746612,161.3,161.28,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724671868693,0.04746612,161.3,161.26,0.04060782]
["bitfinex-derivatives","SOLF0:USTF0",1724671869085,4.12746612,161.3,161.26,0.04060782]
["bitfinex-derivatives","SOLF0:USTF0",1724671869291,3.0993,161.29,161.26,0.04060782]
["bitfinex-derivatives","SOLF0:USTF0",1724671869491,4.12746612,161.3,161.26,0.04060782]
["bitfinex-derivatives","SOLF0:USTF0",1724671869893,7.22656612,161.3,161.26,3.14010782]
["bitfinex-derivatives","SOLF0:USTF0",1724671870290,4.12746612,161.3,161.26,3.14010782]
["bitfinex-derivatives","SOLF0:USTF0",1724671871191,3.0993,161.29,161.26,3.14010782]
["bitfinex-derivatives","SOLF0:USTF0",1724671871798,3.0995,161.27,161.26,0.04060782]
["bitfinex-derivatives","SOLF0:USTF0",1724671875007,3.1,161.25,161.22,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724671875401,7.18,161.25,161.22,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724671875602,3.1002,161.24,161.21,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724671876103,3.14486646,161.24,161.21,3.14591775]
["bitfinex-derivatives","SOLF0:USTF0",1724671876298,3.1003,161.23,161.21,3.14591775]
["bitfinex-derivatives","SOLF0:USTF0",1724671876808,6.16858533,161.24,161.21,3.14591775]
["bitfinex-derivatives","SOLF0:USTF0",1724671878001,3.06838533,161.24,161.21,0.04531775]
["bitfinex-derivatives","SOLF0:USTF0",1724671878207,23.8,161.23,161.21,0.04531775]
["bitfinex-derivatives","SOLF0:USTF0",1724671878609,3.1005,161.22,161.21,0.04531775]
["bitfinex-derivatives","SOLF0:USTF0",1724671880813,3.1013,161.18,161.15,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1724671881816,3.14419151,161.18,161.15,3.14835304]
["bitfinex-derivatives","SOLF0:USTF0",1724671883017,0.04289151,161.18,161.15,0.04655304]
["bitfinex-derivatives","SOLF0:USTF0",1724671883319,23.8,161.17,161.15,0.04655304]
["bitfinex-derivatives","SOLF0:USTF0",1724671884125,26.96896338,161.17,161.15,0.04655304]
["bitfinex-derivatives","SOLF0:USTF0",1724671884319,3.1016,161.16,161.15,0.04655304]
["bitfinex-derivatives","SOLF0:USTF0",1724671885224,6.27046338,161.17,161.15,0.04655304]
["bitfinex-derivatives","SOLF0:USTF0",1724671887317,6.27046338,161.17,161.15,3.14835304]
["bitfinex-derivatives","SOLF0:USTF0",1724671887517,0.04289151,161.18,161.15,3.14835304]
["bitfinex-derivatives","SOLF0:USTF0",1724671887518,0.04289151,161.18,161.15,0.04655304]
["bitfinex-derivatives","SOLF0:USTF0",1724671887923,0.04289151,161.18,161.17,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724671888323,0.04289151,161.18,161.15,0.04655304]
["bitfinex-derivatives","SOLF0:USTF0",1724671888528,0.04289151,161.18,161.16,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724671890027,3.14429151,161.18,161.15,3.14835304]
["bitfinex-derivatives","SOLF0:USTF0",1724671890225,0.04289151,161.18,161.15,3.14835304]
["bitfinex-derivatives","SOLF0:USTF0",1724671890624,3.14419151,161.18,161.15,3.14835304]
["bitfinex-derivatives","SOLF0:USTF0",1724671893322,3.1016,161.16,161.15,0.04655304]
["bitfinex-derivatives","SOLF0:USTF0",1724671893628,6.15040171,161.16,161.15,0.04655304]
["bitfinex-derivatives","SOLF0:USTF0",1724671894732,3.1016,161.16,161.15,0.04655304]
["bitfinex-derivatives","SOLF0:USTF0",1724671894932,3.1025,161.12,161.09,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1724671895232,3.1025,161.12,161.09,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1724671895434,4.08,161.13,161.09,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1724671895835,4.1239988,161.13,161.09,1.25689963]
["bitfinex-derivatives","SOLF0:USTF0",1724671896526,7.2261988,161.13,161.11,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724671897129,4.1239988,161.13,161.11,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724671897434,4.1239988,161.13,161.09,0.04659963]
["bitfinex-derivatives","SOLF0:USTF0",1724671897936,3.1025,161.12,161.1,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1724671898740,23.8,161.12,161.09,0.04659963]
["bitfinex-derivatives","SOLF0:USTF0",1724671899124,26.9028,161.1,161.09,0.04659963]
["bitfinex-derivatives","SOLF0:USTF0",1724671899530,23.8,161.1,160.95,9.3167]
["bitfinex-derivatives","SOLF0:USTF0",1724671899731,26.9039,161.05,161.02,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724671899932,4.08,161.04,161.02,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724671900429,7.1148546,161.04,161.02,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724671900628,4.08,161.04,161.01,0.04466886]
["bitfinex-derivatives","SOLF0:USTF0",1724671900829,0.04694625,161.05,161.02,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724671901227,0.04694625,161.05,161.02,25.0494]
["bitfinex-derivatives","SOLF0:USTF0",1724671901434,23.8,161.11,161.02,25.0494]
["bitfinex-derivatives","SOLF0:USTF0",1724671901644,4.08,161.1,161.04,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724671901834,4.08,161.11,161.04,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724671902035,3.1028,161.1,161.07,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724671902434,3.14367496,161.1,161.07,3.14280023]
["bitfinex-derivatives","SOLF0:USTF0",1724671903134,3.1031,161.09,161.07,0.03960023]
["bitfinex-derivatives","SOLF0:USTF0",1724671905940,26.9031,161.09,161.07,0.03960023]
["bitfinex-derivatives","SOLF0:USTF0",1724671906537,26.9032,161.08,161.07,0.03960023]
["bitfinex-derivatives","SOLF0:USTF0",1724671908143,3.1032,161.08,161.07,0.03960023]
["bitfinex-derivatives","SOLF0:USTF0",1724671910442,26.9032,161.08,161.07,0.03960023]
["bitfinex-derivatives","SOLF0:USTF0",1724671910648,3.1038,161.05,160.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724671910942,23.8,161.04,161.02,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724671911145,23.8,161.07,160.96,4.31817212]
["bitfinex-derivatives","SOLF0:USTF0",1724671911336,4.08,161.05,160.99,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724671911541,4.08,161.06,161.04,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724671911845,3.14767279,161.07,161.04,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724671912039,4.08,161.06,161.04,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724671912444,7.1836,161.06,161.04,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724671914049,3.1038,161.05,161.03,0.04205826]
["bitfinex-derivatives","SOLF0:USTF0",1724671914439,27.88,161.06,161.03,0.04205826]
["bitfinex-derivatives","SOLF0:USTF0",1724671915054,30.9837,161.06,161.03,3.14615826]
["bitfinex-derivatives","SOLF0:USTF0",1724671915948,3.1038,161.05,161.03,0.04205826]
["bitfinex-derivatives","SOLF0:USTF0",1724671917045,27.88,161.06,160.96,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724671917046,23.8,161.04,160.96,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724671917247,23.8,161.02,160.96,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724671917441,4.08,161.01,160.97,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1724671917644,4.08,161.01,160.96,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724671918054,0.04672651,161.0,160.99,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1724671918252,0.04672651,161.0,160.97,0.0441269]
["bitfinex-derivatives","SOLF0:USTF0",1724671918755,3.15162651,161.0,160.97,3.1493269]
["bitfinex-derivatives","SOLF0:USTF0",1724671918954,0.04672651,161.0,160.97,0.0441269]
["bitfinex-derivatives","SOLF0:USTF0",1724671919648,0.04672651,161.0,160.97,1.3640269]
["bitfinex-derivatives","SOLF0:USTF0",1724671919852,0.04672651,161.0,160.99,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724671921050,23.8,161.04,161.02,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724671921245,4.08,161.03,161.02,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724671921651,4.08,161.04,161.03,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1724671921951,4.08,161.04,160.97,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1724671922149,4.08,161.04,161.02,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1724671923455,0.04508931,161.05,161.03,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1724671923654,4.08,161.04,161.03,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1724671924761,0.04508931,161.05,161.02,0.04235144]
["bitfinex-derivatives","SOLF0:USTF0",1724671924762,0.04508931,161.05,161.04,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1724671927557,4.08,161.08,161.07,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724671927861,23.8,161.1,161.03,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724671928154,4.08,161.13,161.03,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724671928359,4.08,161.13,161.04,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724671928652,0.04526644,161.1,161.07,0.04115253]
["bitfinex-derivatives","SOLF0:USTF0",1724671929554,4.08,161.14,161.07,0.04115253]
["bitfinex-derivatives","SOLF0:USTF0",1724671929954,27.88,161.14,161.07,0.04115253]
["bitfinex-derivatives","SOLF0:USTF0",1724671930360,0.04696955,161.12,161.07,0.04115253]
["bitfinex-derivatives","SOLF0:USTF0",1724671930549,26.93158783,161.12,161.07,0.04115253]
["bitfinex-derivatives","SOLF0:USTF0",1724671930750,23.84696955,161.12,161.07,0.04115253]
["bitfinex-derivatives","SOLF0:USTF0",1724671931058,23.84696955,161.12,161.09,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724671931459,26.87791262,161.12,161.09,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724671931655,26.87791262,161.12,161.1,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1724671931863,23.84696955,161.12,161.1,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1724671932057,27.01194552,161.12,161.1,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1724671933360,27.01194552,161.12,161.09,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1724671934565,27.01194552,161.12,161.08,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1724671934958,30.11454552,161.12,161.08,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1724671935158,30.11454552,161.12,161.07,3.14445253]
["bitfinex-derivatives","SOLF0:USTF0",1724671935159,27.01194552,161.12,161.07,3.14445253]
["bitfinex-derivatives","SOLF0:USTF0",1724671935368,23.8,161.1,161.07,3.14445253]
["bitfinex-derivatives","SOLF0:USTF0",1724671936264,26.9028,161.1,161.07,3.14445253]
["bitfinex-derivatives","SOLF0:USTF0",1724671937865,23.8,161.08,161.07,0.04115253]
["bitfinex-derivatives","SOLF0:USTF0",1724671938465,27.88,161.08,161.07,0.04115253]
["bitfinex-derivatives","SOLF0:USTF0",1724671939063,4.08,161.08,161.07,0.04115253]
["bitfinex-derivatives","SOLF0:USTF0",1724671941066,7.1832,161.08,161.07,0.04115253]
["bitfinex-derivatives","SOLF0:USTF0",1724671944971,30.9832,161.08,161.07,0.04115253]
["bitfinex-derivatives","SOLF0:USTF0",1724671946774,27.88,161.08,160.96,31.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724671946976,23.8,161.06,160.97,5.42506578]
["bitfinex-derivatives","SOLF0:USTF0",1724671947167,23.8,161.06,160.98,2.93166578]
["bitfinex-derivatives","SOLF0:USTF0",1724671947368,23.8,161.06,160.97,2.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724671947369,26.9037,161.06,161.03,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1724671947664,26.94905926,161.06,161.03,3.15032181]
["bitfinex-derivatives","SOLF0:USTF0",1724671948466,26.94905926,161.06,161.04,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724671949174,23.84535926,161.06,161.04,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724671949965,23.84535926,161.06,161.03,0.04632181]
["bitfinex-derivatives","SOLF0:USTF0",1724671950169,0.04535926,161.06,161.03,0.04632181]
["bitfinex-derivatives","SOLF0:USTF0",1724671951264,0.04535926,161.06,161.05,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724671954370,3.8557,161.16,161.03,0.04632181]
["bitfinex-derivatives","SOLF0:USTF0",1724671954371,31.08497597,161.12,161.03,26.41462181]
["bitfinex-derivatives","SOLF0:USTF0",1724671954674,27.92,161.12,161.11,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724671955469,4.08,161.12,161.11,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724671955682,0.04125935,161.13,161.12,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724671957170,0.04125935,161.13,161.1,0.0393808]
["bitfinex-derivatives","SOLF0:USTF0",1724671957171,26.95761987,161.13,161.1,0.0393808]
["bitfinex-derivatives","SOLF0:USTF0",1724671957775,30.05991987,161.13,161.1,3.1421808]
["bitfinex-derivatives","SOLF0:USTF0",1724671958576,26.95761987,161.13,161.1,0.0393808]
["bitfinex-derivatives","SOLF0:USTF0",1724671958781,0.04125935,161.13,161.1,0.0393808]
["bitfinex-derivatives","SOLF0:USTF0",1724671958974,0.04125935,161.13,161.12,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724671966182,26.93682905,161.13,161.1,0.0393808]
["bitfinex-derivatives","SOLF0:USTF0",1724671966379,23.84,161.11,161.01,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1724671966581,23.84,161.07,161.02,2.93102695]
["bitfinex-derivatives","SOLF0:USTF0",1724671966784,23.84,161.07,161.01,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1724671966980,27.92,161.07,161.02,2.93145108]
["bitfinex-derivatives","SOLF0:USTF0",1724671967188,31.0234,161.07,161.01,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1724671967485,0.04564462,161.06,161.02,2.97728385]
["bitfinex-derivatives","SOLF0:USTF0",1724671967685,0.04564462,161.06,161.03,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1724671968983,0.04564462,161.06,161.04,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1724671970981,0.04564462,161.06,161.02,0.0457263]
["bitfinex-derivatives","SOLF0:USTF0",1724671970982,3.14924462,161.06,161.02,0.0457263]
["bitfinex-derivatives","SOLF0:USTF0",1724671971184,23.84,161.05,161.02,0.0457263]
["bitfinex-derivatives","SOLF0:USTF0",1724671971690,23.84,161.05,161.02,3.1499263]
["bitfinex-derivatives","SOLF0:USTF0",1724671972180,23.84,161.05,161.03,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1724671972984,26.9438,161.05,161.02,3.1500263]
["bitfinex-derivatives","SOLF0:USTF0",1724671973185,4.08,161.04,161.02,3.1500263]
["bitfinex-derivatives","SOLF0:USTF0",1724671974889,23.84,161.03,161.02,0.0457263]
["bitfinex-derivatives","SOLF0:USTF0",1724671975084,23.84,161.03,160.96,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724671975282,23.84,161.0,160.96,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724671975486,4.08,160.99,160.97,6.03804763]
["bitfinex-derivatives","SOLF0:USTF0",1724671975685,7.1212622,160.99,160.94,69.24081305]
["bitfinex-derivatives","SOLF0:USTF0",1724671975888,7.1212622,160.99,160.95,2.93282086]
["bitfinex-derivatives","SOLF0:USTF0",1724671976089,7.1661469,160.99,160.96,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1724671976796,7.1661469,160.99,160.97,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1724671977788,7.1661469,160.99,160.95,0.04337398]
["bitfinex-derivatives","SOLF0:USTF0",1724671978292,3.0861469,160.99,160.95,3.14897398]
["bitfinex-derivatives","SOLF0:USTF0",1724671978695,4.08,160.98,160.95,3.14897398]
["bitfinex-derivatives","SOLF0:USTF0",1724671979096,27.92,160.98,160.95,3.14897398]
["bitfinex-derivatives","SOLF0:USTF0",1724671979493,31.0252,160.98,160.95,3.14897398]
["bitfinex-derivatives","SOLF0:USTF0",1724671979798,27.92,160.98,160.95,0.04337398]
["bitfinex-derivatives","SOLF0:USTF0",1724671980097,26.9455,160.96,160.95,0.04337398]
["bitfinex-derivatives","SOLF0:USTF0",1724671980293,23.84,160.9,160.87,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1724671980493,23.84,160.9,160.84,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1724671980494,6.8064,160.98,160.84,25.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724671980686,23.84,160.94,160.84,25.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724671980994,7.1861,160.93,160.85,2.93513364]
["bitfinex-derivatives","SOLF0:USTF0",1724671981295,7.1861,160.93,160.87,0.04315103]
["bitfinex-derivatives","SOLF0:USTF0",1724671981296,0.04222618,160.91,160.87,0.04315103]
["bitfinex-derivatives","SOLF0:USTF0",1724671982099,4.08,160.9,160.87,0.04315103]
["bitfinex-derivatives","SOLF0:USTF0",1724671982298,0.04222618,160.91,160.87,0.04315103]
["bitfinex-derivatives","SOLF0:USTF0",1724671982299,4.08,160.89,160.87,0.04315103]
["bitfinex-derivatives","SOLF0:USTF0",1724671982598,4.08,160.89,160.88,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1724671982800,4.08,160.89,160.87,0.04315103]
["bitfinex-derivatives","SOLF0:USTF0",1724671983193,4.08,160.88,160.87,0.04315103]
["bitfinex-derivatives","SOLF0:USTF0",1724671984398,4.08,160.88,160.87,3.15035103]
["bitfinex-derivatives","SOLF0:USTF0",1724671985287,3.15281134,160.91,160.89,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724671985791,4.08,160.9,160.89,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724671985994,0.04222618,160.91,160.89,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724671986193,0.04222618,160.91,160.9,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1724671986389,4.12222618,160.91,160.69,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724671986599,23.84,160.88,160.8,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724671986993,7.22402349,160.91,160.8,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724671986994,23.84,160.85,160.82,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1724671987193,4.08,160.84,160.8,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724671987397,23.84,160.85,160.8,1.32451469]
["bitfinex-derivatives","SOLF0:USTF0",1724671987595,4.12684978,160.84,160.8,1.32451469]
["bitfinex-derivatives","SOLF0:USTF0",1724671987903,0.04684978,160.84,160.83,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1724671988098,3.14402349,160.91,160.82,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724671988291,3.14402349,160.91,160.8,1.32451469]
["bitfinex-derivatives","SOLF0:USTF0",1724671988292,4.08,160.91,160.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724671988496,26.9461,160.93,160.9,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1724671988693,4.08,160.91,160.85,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1724671989092,0.04393614,160.9,160.89,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724671990299,0.04393614,160.9,160.86,0.04300877]
["bitfinex-derivatives","SOLF0:USTF0",1724671990995,0.04393614,160.9,160.87,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1724671991388,0.04393614,160.9,160.86,0.04300877]
["bitfinex-derivatives","SOLF0:USTF0",1724671991996,0.04393614,160.9,160.87,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1724671992290,0.04393614,160.9,160.86,0.04300877]
["bitfinex-derivatives","SOLF0:USTF0",1724671992897,0.04393614,160.9,160.87,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1724671993094,23.84,160.89,160.86,0.04300877]
["bitfinex-derivatives","SOLF0:USTF0",1724671993292,4.08,160.91,160.77,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1724671993293,23.84,160.87,160.77,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1724671993599,7.15597911,160.86,160.77,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1724671993796,23.84,160.87,160.77,26.362]
["bitfinex-derivatives","SOLF0:USTF0",1724671993994,4.08,160.85,160.83,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724671994200,4.08,160.85,160.77,26.362]
["bitfinex-derivatives","SOLF0:USTF0",1724671994400,4.08,160.85,160.81,0.03958583]
["bitfinex-derivatives","SOLF0:USTF0",1724671994401,0.04326915,160.84,160.81,0.03958583]
["bitfinex-derivatives","SOLF0:USTF0",1724671995205,4.12326915,160.84,160.81,0.03958583]
["bitfinex-derivatives","SOLF0:USTF0",1724671995502,0.04326915,160.84,160.83,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1724671999513,3.18609459,160.84,160.83,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1724672000209,7.26609459,160.84,160.83,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1724672001900,4.12326915,160.84,160.83,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1724672002304,0.04326915,160.84,160.83,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1724672007206,23.84,160.91,160.81,23.87958583]
["bitfinex-derivatives","SOLF0:USTF0",1724672007409,23.84,160.91,160.81,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724672007709,4.08,160.9,160.81,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724672008010,7.14667502,160.9,160.81,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724672008209,0.04255928,160.87,160.84,0.04674706]
["bitfinex-derivatives","SOLF0:USTF0",1724672008510,0.04255928,160.87,160.86,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1724672010807,0.04255928,160.87,160.84,0.04674706]
["bitfinex-derivatives","SOLF0:USTF0",1724672011113,23.84,160.86,160.84,0.04674706]
["bitfinex-derivatives","SOLF0:USTF0",1724672011414,26.9476,160.85,160.84,0.04674706]
["bitfinex-derivatives","SOLF0:USTF0",1724672011603,23.84,160.85,160.8,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724672012005,3.1079,160.84,160.81,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1724672012211,23.84,160.85,160.8,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724672012212,4.08,160.83,160.8,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724672012608,4.12033987,160.83,160.8,1.32410944]
["bitfinex-derivatives","SOLF0:USTF0",1724672012805,7.22833987,160.83,160.8,4.43260944]
["bitfinex-derivatives","SOLF0:USTF0",1724672013006,34.24657506,160.83,160.8,4.43260944]
["bitfinex-derivatives","SOLF0:USTF0",1724672013203,23.84,160.81,160.75,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724672013510,3.1089,160.79,160.75,4.3372]
["bitfinex-derivatives","SOLF0:USTF0",1724672013910,4.08,160.78,160.76,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724672014212,23.84,160.77,160.64,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724672014403,23.84,160.77,160.75,0.04767814]
["bitfinex-derivatives","SOLF0:USTF0",1724672014404,3.09087492,160.76,160.75,0.04767814]
["bitfinex-derivatives","SOLF0:USTF0",1724672014604,3.09087492,160.76,160.74,0.04660243]
["bitfinex-derivatives","SOLF0:USTF0",1724672014808,23.88348188,160.77,160.73,0.04667723]
["bitfinex-derivatives","SOLF0:USTF0",1724672015006,23.88555329,160.77,160.73,0.04704494]
["bitfinex-derivatives","SOLF0:USTF0",1724672015211,26.92730748,160.77,160.73,0.04704494]
["bitfinex-derivatives","SOLF0:USTF0",1724672015416,26.92730748,160.77,160.73,3.15694494]
["bitfinex-derivatives","SOLF0:USTF0",1724672015610,23.84,160.75,160.73,0.04704494]
["bitfinex-derivatives","SOLF0:USTF0",1724672015807,26.92730748,160.77,160.73,0.04704494]
["bitfinex-derivatives","SOLF0:USTF0",1724672016416,6.2113,160.96,160.75,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724672016609,4.8678,160.92,160.77,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724672016804,4.14,160.91,160.79,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724672017010,4.14,160.9,160.76,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1724672017314,4.14,160.9,160.81,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724672017618,0.0463914,160.85,160.84,26.9478]
["bitfinex-derivatives","SOLF0:USTF0",1724672017907,23.84,160.93,160.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724672018110,4.14,160.92,160.82,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1724672018308,4.14,160.92,160.88,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1724672019015,4.14,160.92,160.88,3.14743051]
["bitfinex-derivatives","SOLF0:USTF0",1724672019016,4.18536765,160.92,160.88,3.14743051]
["bitfinex-derivatives","SOLF0:USTF0",1724672020115,4.18536765,160.92,160.88,0.04043051]
["bitfinex-derivatives","SOLF0:USTF0",1724672020912,7.29166765,160.92,160.88,3.14743051]
["bitfinex-derivatives","SOLF0:USTF0",1724672021109,4.18536765,160.92,160.88,3.14743051]
["bitfinex-derivatives","SOLF0:USTF0",1724672022111,4.18536765,160.92,160.89,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724672022714,29.82,160.91,160.88,0.04043051]
["bitfinex-derivatives","SOLF0:USTF0",1724672023308,3.1068,160.9,160.88,0.04043051]
["bitfinex-derivatives","SOLF0:USTF0",1724672023810,3.1069,160.89,160.88,0.04043051]
["bitfinex-derivatives","SOLF0:USTF0",1724672024012,29.82,160.91,160.88,0.04043051]
["bitfinex-derivatives","SOLF0:USTF0",1724672024406,3.1067,160.9,160.88,0.04043051]
["bitfinex-derivatives","SOLF0:USTF0",1724672024605,4.18536765,160.92,160.88,0.04043051]
["bitfinex-derivatives","SOLF0:USTF0",1724672025007,0.04536765,160.92,160.91,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724672025607,0.04536765,160.92,160.9,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1724672027813,0.04536765,160.92,160.91,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724672030424,0.04536765,160.92,160.9,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1724672030618,0.04536765,160.92,160.88,0.04043051]
["bitfinex-derivatives","SOLF0:USTF0",1724672030824,0.04536765,160.92,160.89,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724672031715,0.04536765,160.92,160.9,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1724672032823,0.04536765,160.92,160.88,0.04043051]
["bitfinex-derivatives","SOLF0:USTF0",1724672032824,0.04536765,160.92,160.91,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724672033821,0.04536765,160.92,160.88,0.04043051]
["bitfinex-derivatives","SOLF0:USTF0",1724672034019,29.82,160.9,160.88,0.04043051]
["bitfinex-derivatives","SOLF0:USTF0",1724672034322,4.14,160.89,160.88,0.04043051]
["bitfinex-derivatives","SOLF0:USTF0",1724672034522,7.2469,160.89,160.88,0.04043051]
["bitfinex-derivatives","SOLF0:USTF0",1724672035620,7.2469,160.89,160.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1724672035621,3.1079,160.84,160.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1724672035821,3.09655993,160.83,160.75,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1724672036024,29.82,160.86,160.75,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1724672036319,4.14,160.85,160.75,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1724672036523,29.82,160.83,160.72,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724672036719,0.04736407,160.79,160.76,0.04008386]
["bitfinex-derivatives","SOLF0:USTF0",1724672037222,29.82,160.78,160.76,0.04008386]
["bitfinex-derivatives","SOLF0:USTF0",1724672038419,3.1092,160.77,160.76,0.04008386]
["bitfinex-derivatives","SOLF0:USTF0",1724672042617,7.2492,160.77,160.76,0.04008386]
["bitfinex-derivatives","SOLF0:USTF0",1724672043521,4.14,160.77,160.76,0.04008386]
["bitfinex-derivatives","SOLF0:USTF0",1724672043918,32.929,160.78,160.76,0.04008386]
["bitfinex-derivatives","SOLF0:USTF0",1724672044121,37.069,160.78,160.76,0.04008386]
["bitfinex-derivatives","SOLF0:USTF0",1724672044422,3.1092,160.77,160.76,0.04008386]
["bitfinex-derivatives","SOLF0:USTF0",1724672049633,3.1098,160.74,160.68,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1724672050025,26.9898,160.74,160.68,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1724672050232,26.9898,160.74,160.71,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1724672050431,3.11,160.73,160.68,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1724672050630,23.88,160.72,160.69,3.15523579]
["bitfinex-derivatives","SOLF0:USTF0",1724672050833,23.9220914,160.72,160.69,3.15523579]
["bitfinex-derivatives","SOLF0:USTF0",1724672051134,27.0323914,160.72,160.69,3.15523579]
["bitfinex-derivatives","SOLF0:USTF0",1724672051336,27.0323914,160.72,160.7,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724672051537,23.9220914,160.72,160.7,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724672052328,23.9220914,160.72,160.69,3.15523579]
["bitfinex-derivatives","SOLF0:USTF0",1724672052534,0.0420914,160.72,160.69,0.04463579]
["bitfinex-derivatives","SOLF0:USTF0",1724672053341,3.1522914,160.72,160.69,0.04463579]
["bitfinex-derivatives","SOLF0:USTF0",1724672053544,0.0420914,160.72,160.69,3.15523579]
["bitfinex-derivatives","SOLF0:USTF0",1724672053739,0.0420914,160.72,160.69,0.04463579]
["bitfinex-derivatives","SOLF0:USTF0",1724672053940,3.1104,160.71,160.69,0.04463579]
["bitfinex-derivatives","SOLF0:USTF0",1724672054443,3.1522914,160.72,160.69,3.15533579]
["bitfinex-derivatives","SOLF0:USTF0",1724672055244,0.0420914,160.72,160.7,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724672055643,0.0420914,160.72,160.69,0.04463579]
["bitfinex-derivatives","SOLF0:USTF0",1724672055843,0.0420914,160.72,160.71,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1724672056239,3.04590872,160.85,160.69,23.92463579]
["bitfinex-derivatives","SOLF0:USTF0",1724672056439,3.1088,160.79,160.76,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724672056745,23.88,160.8,160.71,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724672057343,0.04411051,160.77,160.74,0.04512309]
["bitfinex-derivatives","SOLF0:USTF0",1724672057545,23.88,160.82,160.77,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1724672058135,34.03,160.83,160.78,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1724672058539,0.04322708,160.82,160.79,0.04728904]
["bitfinex-derivatives","SOLF0:USTF0",1724672059245,29.85,160.81,160.75,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1724672059444,29.85,160.78,160.75,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724672059843,4.18,160.77,160.75,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724672060545,4.18,160.77,160.74,0.04567284]
["bitfinex-derivatives","SOLF0:USTF0",1724672060744,3.1094,160.76,160.74,0.04567284]
["bitfinex-derivatives","SOLF0:USTF0",1724672061340,3.1096,160.75,160.74,0.04567284]
["bitfinex-derivatives","SOLF0:USTF0",1724672064940,3.1095,160.76,160.74,0.04567284]
["bitfinex-derivatives","SOLF0:USTF0",1724672065147,4.21952271,160.77,160.74,0.04567284]
["bitfinex-derivatives","SOLF0:USTF0",1724672065552,7.32882271,160.77,160.74,0.04567284]
["bitfinex-derivatives","SOLF0:USTF0",1724672065749,4.21952271,160.77,160.74,0.04567284]
["bitfinex-derivatives","SOLF0:USTF0",1724672067150,3.1096,160.75,160.74,0.04567284]
["bitfinex-derivatives","SOLF0:USTF0",1724672067350,6.19031324,160.75,160.74,0.04567284]
["bitfinex-derivatives","SOLF0:USTF0",1724672076160,3.08071324,160.75,160.74,0.04567284]
["bitfinex-derivatives","SOLF0:USTF0",1724672076952,6.19031324,160.75,160.74,0.04567284]
["bitfinex-derivatives","SOLF0:USTF0",1724672078948,3.08071324,160.75,160.67,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1724672079255,29.85,160.72,160.67,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1724672079557,4.14,160.71,160.69,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1724672079952,4.14,160.71,160.67,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1724672079953,4.14,160.71,160.7,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724672080156,28.03,160.71,160.7,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724672084762,4.14,160.71,160.7,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724672089260,2.1514,160.71,160.7,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724672089457,9.26140872,160.85,160.69,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724672089656,3.04590872,160.85,160.71,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724672089856,3.04590872,160.85,160.7,1.2007]
["bitfinex-derivatives","SOLF0:USTF0",1724672089857,4.14,160.83,160.82,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1724672090058,0.091,160.91,160.77,3.07793853]
["bitfinex-derivatives","SOLF0:USTF0",1724672090260,0.091,160.91,160.79,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724672090261,23.89,160.89,160.79,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724672090464,0.04190474,160.86,160.82,0.04731019]
["bitfinex-derivatives","SOLF0:USTF0",1724672090667,28.03,160.91,160.83,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724672090867,4.14,160.91,160.81,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724672091067,4.14,160.91,160.89,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724672091962,23.93699188,160.92,160.9,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1724672092167,0.04699188,160.92,160.9,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1724672092564,23.93699188,160.92,160.88,0.04665987]
["bitfinex-derivatives","SOLF0:USTF0",1724672092766,23.89,160.89,160.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724672092964,23.89,160.86,160.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724672093765,23.89,160.86,160.85,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1724672097672,23.89,160.86,160.84,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1724672098569,23.89,160.86,160.81,0.04761858]
["bitfinex-derivatives","SOLF0:USTF0",1724672098570,23.89,160.86,160.83,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724672098769,23.89,160.84,160.83,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724672100978,23.89,160.86,160.81,0.04761858]
["bitfinex-derivatives","SOLF0:USTF0",1724672101168,0.04681412,160.87,160.81,0.04761858]
["bitfinex-derivatives","SOLF0:USTF0",1724672101673,0.04681412,160.87,160.86,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1724672103070,0.04681412,160.87,160.85,0.04047445]
["bitfinex-derivatives","SOLF0:USTF0",1724672103270,23.89,160.86,160.85,0.04047445]
["bitfinex-derivatives","SOLF0:USTF0",1724672105781,26.9974,160.86,160.85,0.04047445]
["bitfinex-derivatives","SOLF0:USTF0",1724672105973,23.89,160.86,160.85,0.04047445]
["bitfinex-derivatives","SOLF0:USTF0",1724672107581,26.9974,160.86,160.85,0.04047445]
["bitfinex-derivatives","SOLF0:USTF0",1724672107885,23.89,160.86,160.79,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1724672108070,23.89,160.83,160.79,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1724672108274,23.89,160.81,160.76,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724672108474,23.89,160.81,160.73,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1724672108681,3.07413829,160.8,160.78,0.04029312]
["bitfinex-derivatives","SOLF0:USTF0",1724672109482,26.9988,160.79,160.78,0.04029312]
["bitfinex-derivatives","SOLF0:USTF0",1724672113087,23.93784975,160.81,160.78,0.04029312]
["bitfinex-derivatives","SOLF0:USTF0",1724672113283,4.08,160.79,160.78,0.04029312]
["bitfinex-derivatives","SOLF0:USTF0",1724672113587,4.08,160.79,160.78,3.14929312]
["bitfinex-derivatives","SOLF0:USTF0",1724672115584,23.93784975,160.81,160.8,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724672115785,4.12784975,160.81,160.8,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724672117188,0.04784975,160.81,160.8,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724672119985,4.08,160.84,160.79,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724672120686,4.08,160.84,160.83,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1724672122681,27.97,160.84,160.82,0.04213806]
["bitfinex-derivatives","SOLF0:USTF0",1724672123389,31.0779,160.84,160.82,0.04213806]
["bitfinex-derivatives","SOLF0:USTF0",1724672128702,31.0779,160.84,160.82,3.15033806]
["bitfinex-derivatives","SOLF0:USTF0",1724672128992,31.0779,160.84,160.82,0.04213806]
["bitfinex-derivatives","SOLF0:USTF0",1724672129190,3.108,160.83,160.82,0.04213806]
["bitfinex-derivatives","SOLF0:USTF0",1724672129892,27.97,160.84,160.82,0.04213806]
["bitfinex-derivatives","SOLF0:USTF0",1724672130284,31.0779,160.84,160.82,0.04213806]
["bitfinex-derivatives","SOLF0:USTF0",1724672131595,27.97,160.84,160.82,0.04213806]
["bitfinex-derivatives","SOLF0:USTF0",1724672132692,3.108,160.83,160.82,0.04213806]
["bitfinex-derivatives","SOLF0:USTF0",1724672137996,12.658,160.83,160.82,0.04213806]
["bitfinex-derivatives","SOLF0:USTF0",1724672138595,9.55,160.83,160.74,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724672138896,9.55,160.77,160.74,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724672139700,9.58922057,160.77,160.74,1.34505727]
["bitfinex-derivatives","SOLF0:USTF0",1724672140106,9.58922057,160.77,160.76,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724672140399,0.03922057,160.77,160.76,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724672141897,114.59251116,161.18,160.75,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1724672141898,9.55,160.84,160.75,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1724672142099,4.08,160.83,160.77,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724672142694,3.14644384,160.89,160.75,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1724672143005,0.03933291,160.84,160.8,38.24697293]
["bitfinex-derivatives","SOLF0:USTF0",1724672143191,3.16743714,160.9,160.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724672143395,0.03945151,160.89,160.85,0.04604727]
["bitfinex-derivatives","SOLF0:USTF0",1724672143703,4.08,160.94,160.91,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1724672144000,1.2641,161.0,160.82,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724672144001,3.03622496,161.0,160.82,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724672144196,4.08,160.99,160.83,14.36563329]
["bitfinex-derivatives","SOLF0:USTF0",1724672144392,9.55,160.98,160.91,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724672144593,0.04143518,160.96,160.93,0.04240449]
["bitfinex-derivatives","SOLF0:USTF0",1724672144798,9.55,160.94,160.93,0.04240449]
["bitfinex-derivatives","SOLF0:USTF0",1724672145093,9.55,160.94,160.84,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1724672145298,9.55,160.9,160.84,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724672145492,9.55,160.88,160.82,10.8734]
["bitfinex-derivatives","SOLF0:USTF0",1724672145892,9.55,160.88,160.86,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1724672146098,23.86,160.89,160.86,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1724672146298,23.86,160.89,160.82,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1724672146299,23.9076748,160.89,160.85,0.04176051]
["bitfinex-derivatives","SOLF0:USTF0",1724672146502,31.0945748,160.89,160.85,3.14936051]
["bitfinex-derivatives","SOLF0:USTF0",1724672147099,27.9876748,160.89,160.85,3.14936051]
["bitfinex-derivatives","SOLF0:USTF0",1724672147295,27.9876748,160.89,160.86,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1724672148204,27.0145748,160.89,160.85,3.14936051]
["bitfinex-derivatives","SOLF0:USTF0",1724672148407,23.9076748,160.89,160.85,0.04176051]
["bitfinex-derivatives","SOLF0:USTF0",1724672148903,23.9076748,160.89,160.87,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1724672149105,23.9076748,160.89,160.85,0.04176051]
["bitfinex-derivatives","SOLF0:USTF0",1724672150100,23.9076748,160.89,160.87,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1724672150602,23.9076748,160.89,160.85,0.04176051]
["bitfinex-derivatives","SOLF0:USTF0",1724672150806,0.0476748,160.89,160.88,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1724672153100,27.94,160.93,160.91,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1724672153302,3.1057,160.95,160.86,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1724672153505,4.08,160.95,160.92,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1724672154009,4.08,160.95,160.92,0.04661747]
["bitfinex-derivatives","SOLF0:USTF0",1724672154010,23.86,160.93,160.92,0.04661747]
["bitfinex-derivatives","SOLF0:USTF0",1724672154204,23.86,160.93,160.82,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1724672154505,23.86,160.89,160.82,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1724672154809,23.86,160.89,160.87,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1724672155001,23.86,160.89,160.82,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1724672155002,26.9669,160.89,160.82,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1724672155301,0.04672389,160.87,160.86,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1724672158201,0.04672389,160.87,160.84,0.04159087]
["bitfinex-derivatives","SOLF0:USTF0",1724672158202,3.1074,160.86,160.84,0.04159087]
["bitfinex-derivatives","SOLF0:USTF0",1724672159003,26.9676,160.85,160.84,0.04159087]
["bitfinex-derivatives","SOLF0:USTF0",1724672159204,23.86,160.83,160.81,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1724672160006,4.08,160.85,160.83,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1724672160007,27.94,160.85,160.83,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1724672160304,0.03937836,160.86,160.82,0.04316802]
["bitfinex-derivatives","SOLF0:USTF0",1724672160499,0.04255889,160.86,160.82,2.57917956]
["bitfinex-derivatives","SOLF0:USTF0",1724672160903,0.04255889,160.86,160.83,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1724672161105,0.04255889,160.86,160.85,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1724672162808,0.04255889,160.86,160.82,2.57917956]
["bitfinex-derivatives","SOLF0:USTF0",1724672162809,3.1077,160.85,160.82,1.27287956]
["bitfinex-derivatives","SOLF0:USTF0",1724672163315,4.08,160.85,160.82,0.04537956]
["bitfinex-derivatives","SOLF0:USTF0",1724672163817,4.08,160.85,160.77,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1724672163818,23.86,160.83,160.77,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1724672164112,23.86,160.81,160.77,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1724672164504,23.86,160.81,160.79,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1724672168717,23.86,160.81,160.78,3.15529785]
["bitfinex-derivatives","SOLF0:USTF0",1724672168718,26.9685,160.81,160.78,3.15529785]
["bitfinex-derivatives","SOLF0:USTF0",1724672169314,0.04556428,160.82,160.72,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1724672169315,23.86,160.79,160.72,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1724672169713,3.1093,160.77,160.74,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724672169913,23.86,160.79,160.72,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1724672170322,1.693,160.88,160.76,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1724672170323,0.04539363,160.77,160.76,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1724672170617,4.08,160.85,160.77,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1724672170917,4.08,160.85,160.78,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1724672171320,7.1876,160.85,160.82,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1724672171616,7.1876,160.85,160.82,3.15198415]
["bitfinex-derivatives","SOLF0:USTF0",1724672171617,7.23412415,160.85,160.82,3.15198415]
["bitfinex-derivatives","SOLF0:USTF0",1724672173009,3.1079,160.84,160.82,0.04388415]
["bitfinex-derivatives","SOLF0:USTF0",1724672173215,23.86,160.84,160.82,0.04388415]
["bitfinex-derivatives","SOLF0:USTF0",1724672173607,3.108,160.83,160.82,0.04388415]
["bitfinex-derivatives","SOLF0:USTF0",1724672174023,23.86,160.84,160.78,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1724672174222,23.86,160.81,160.78,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1724672174420,4.08,160.8,160.78,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1724672176324,4.08,160.8,160.77,0.02410561]
["bitfinex-derivatives","SOLF0:USTF0",1724672176325,23.86,160.79,160.77,0.02410561]
["bitfinex-derivatives","SOLF0:USTF0",1724672177225,3.109,160.78,160.77,0.02410561]
["bitfinex-derivatives","SOLF0:USTF0",1724672179025,23.86,160.79,160.77,0.02410561]
["bitfinex-derivatives","SOLF0:USTF0",1724672180429,3.109,160.78,160.77,0.02410561]
["bitfinex-derivatives","SOLF0:USTF0",1724672181332,26.9688,160.79,160.77,0.02410561]
["bitfinex-derivatives","SOLF0:USTF0",1724672182221,23.90360243,160.81,160.77,0.02410561]
["bitfinex-derivatives","SOLF0:USTF0",1724672182428,4.08,160.8,160.77,0.02410561]
["bitfinex-derivatives","SOLF0:USTF0",1724672182624,0.04360243,160.81,160.77,0.02410561]
["bitfinex-derivatives","SOLF0:USTF0",1724672182822,0.04360243,160.81,160.8,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724672183734,3.15200243,160.81,160.78,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1724672184331,3.15200243,160.81,160.79,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1724672184736,0.04360243,160.81,160.79,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1724672185035,0.04360243,160.81,160.8,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724672188638,28.2042,160.88,160.8,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724672188639,5.3171,160.88,160.8,2.93734711]
["bitfinex-derivatives","SOLF0:USTF0",1724672188845,5.3171,160.88,160.8,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724672189041,3.1069,160.89,160.86,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1724672189235,7.1869,160.89,160.8,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724672189439,7.1869,160.89,160.81,2.93697196]
["bitfinex-derivatives","SOLF0:USTF0",1724672189639,0.04687668,160.86,160.85,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1724672192342,4.08,160.91,160.9,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1724672192541,23.86,160.92,160.84,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724672192542,4.08,160.92,160.84,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724672192741,4.08,160.92,160.9,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724672192943,4.08,160.92,160.84,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724672192944,27.94,160.92,160.84,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724672193146,26.9663,160.92,160.84,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724672193347,0.0399581,160.9,160.89,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1724672194645,23.8999581,160.9,160.86,0.0454818]
["bitfinex-derivatives","SOLF0:USTF0",1724672194843,23.86,160.87,160.86,0.0454818]
["bitfinex-derivatives","SOLF0:USTF0",1724672195037,30.98421941,160.87,160.77,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1724672195243,23.86,160.85,160.77,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1724672195640,23.86,160.85,160.83,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1724672196046,32.99094502,160.86,160.83,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1724672199149,29.88344502,160.86,160.82,0.04510716]
["bitfinex-derivatives","SOLF0:USTF0",1724672199452,29.84,160.83,160.82,0.04510716]
["bitfinex-derivatives","SOLF0:USTF0",1724672199951,32.948,160.83,160.82,0.04510716]
["bitfinex-derivatives","SOLF0:USTF0",1724672200141,29.84,160.83,160.82,0.04510716]
["bitfinex-derivatives","SOLF0:USTF0",1724672200542,3.1079,160.84,160.82,0.04510716]
["bitfinex-derivatives","SOLF0:USTF0",1724672200744,4.12344502,160.86,160.82,0.04510716]
["bitfinex-derivatives","SOLF0:USTF0",1724672200950,0.04344502,160.86,160.82,0.04510716]
["bitfinex-derivatives","SOLF0:USTF0",1724672203547,3.15094502,160.86,160.83,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1724672204647,3.15094502,160.86,160.84,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1724672204648,0.04344502,160.86,160.84,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1724672205146,0.04344502,160.86,160.82,0.04510716]
["bitfinex-derivatives","SOLF0:USTF0",1724672207350,0.04344502,160.86,160.85,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1724672209556,0.04344502,160.86,160.82,0.04510716]
["bitfinex-derivatives","SOLF0:USTF0",1724672210452,0.04344502,160.86,160.84,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1724672212051,0.04344502,160.86,160.82,0.04510716]
["bitfinex-derivatives","SOLF0:USTF0",1724672212052,29.84,160.85,160.83,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724672212753,32.9476,160.85,160.83,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724672213848,0.04344502,160.86,160.84,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1724672215450,0.04344502,160.86,160.85,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1724672220559,0.04344502,160.86,160.84,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1724672221263,23.86,160.85,160.82,0.04510716]
["bitfinex-derivatives","SOLF0:USTF0",1724672221456,23.86,160.83,160.82,0.04510716]
["bitfinex-derivatives","SOLF0:USTF0",1724672222251,26.968,160.83,160.82,0.04510716]
["bitfinex-derivatives","SOLF0:USTF0",1724672222553,27.94,160.83,160.75,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724672222862,26.9689,160.79,160.76,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724672223159,30.00213467,160.79,160.76,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724672223561,3.109,160.78,160.76,0.02399576]
["bitfinex-derivatives","SOLF0:USTF0",1724672223957,23.86,160.77,160.76,0.02399576]
["bitfinex-derivatives","SOLF0:USTF0",1724672227555,4.08,160.78,160.76,3.13339576]
["bitfinex-derivatives","SOLF0:USTF0",1724672228063,7.189,160.78,160.76,0.02399576]
["bitfinex-derivatives","SOLF0:USTF0",1724672230460,26.9692,160.77,160.76,0.02399576]
["bitfinex-derivatives","SOLF0:USTF0",1724672230657,23.86,160.75,160.68,62.30337397]
["bitfinex-derivatives","SOLF0:USTF0",1724672231567,0.04117077,160.73,160.68,62.30337397]
["bitfinex-derivatives","SOLF0:USTF0",1724672231773,0.04117077,160.73,160.72,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724672233073,23.86,160.79,160.72,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724672233074,4.08,160.8,160.74,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1724672233272,27.94,160.85,160.76,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1724672233468,27.94,160.85,160.76,26.9473383]
["bitfinex-derivatives","SOLF0:USTF0",1724672233672,27.94,160.85,160.77,2.938335]
["bitfinex-derivatives","SOLF0:USTF0",1724672233872,0.04187151,160.83,160.79,0.04117077]
["bitfinex-derivatives","SOLF0:USTF0",1724672234474,0.04187151,160.83,160.82,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1724672242675,0.04187151,160.83,160.8,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1724672242983,23.90187151,160.83,160.79,0.04117077]
["bitfinex-derivatives","SOLF0:USTF0",1724672243177,27.98187151,160.83,160.79,0.04117077]
["bitfinex-derivatives","SOLF0:USTF0",1724672243377,23.86,160.81,160.79,0.04117077]
["bitfinex-derivatives","SOLF0:USTF0",1724672244377,26.9685,160.81,160.79,0.04117077]
["bitfinex-derivatives","SOLF0:USTF0",1724672244979,23.86,160.81,160.79,3.14987077]
["bitfinex-derivatives","SOLF0:USTF0",1724672247281,23.86,160.81,160.8,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724672247480,31.08987151,160.83,160.8,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724672247884,27.98187151,160.83,160.8,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724672248084,0.04187151,160.83,160.79,0.04117077]
["bitfinex-derivatives","SOLF0:USTF0",1724672248583,0.04187151,160.83,160.79,23.90117077]
["bitfinex-derivatives","SOLF0:USTF0",1724672248886,0.04187151,160.83,160.82,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1724672252185,27.94,160.88,160.79,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1724672252186,3.08369812,160.88,160.79,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1724672252374,23.86,160.88,160.8,2.93742466]
["bitfinex-derivatives","SOLF0:USTF0",1724672252688,27.01611313,160.88,160.84,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1724672253188,27.06091702,160.88,160.84,3.15007121]
["bitfinex-derivatives","SOLF0:USTF0",1724672253786,23.86,160.86,160.84,0.04247121]
["bitfinex-derivatives","SOLF0:USTF0",1724672254084,4.08,160.85,160.77,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1724672254281,23.86,160.82,160.77,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1724672255186,0.04043591,160.81,160.79,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724672255387,0.04043591,160.81,160.78,0.04047912]
["bitfinex-derivatives","SOLF0:USTF0",1724672256490,0.04043591,160.81,160.8,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724672257384,0.04043591,160.81,160.78,0.04047912]
["bitfinex-derivatives","SOLF0:USTF0",1724672257385,23.90043591,160.81,160.78,0.04047912]
["bitfinex-derivatives","SOLF0:USTF0",1724672257888,0.04043591,160.81,160.78,0.04047912]
["bitfinex-derivatives","SOLF0:USTF0",1724672259285,0.04043591,160.81,160.79,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1724672260890,0.04043591,160.81,160.78,3.14937912]
["bitfinex-derivatives","SOLF0:USTF0",1724672261192,3.1086,160.8,160.78,0.04047912]
["bitfinex-derivatives","SOLF0:USTF0",1724672261392,23.90043591,160.81,160.78,0.04047912]
["bitfinex-derivatives","SOLF0:USTF0",1724672261588,0.04043591,160.81,160.78,0.04047912]
["bitfinex-derivatives","SOLF0:USTF0",1724672262086,4.08,160.88,160.84,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1724672262983,3.15026952,160.88,160.84,3.15480255]
["bitfinex-derivatives","SOLF0:USTF0",1724672263187,3.15026952,160.88,160.85,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1724672263387,0.04316952,160.88,160.84,0.04720255]
["bitfinex-derivatives","SOLF0:USTF0",1724672263791,0.04316952,160.88,160.87,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1724672274688,0.04316952,160.88,160.85,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1724672275097,0.04316952,160.88,160.84,0.04720255]
["bitfinex-derivatives","SOLF0:USTF0",1724672275906,0.04316952,160.88,160.87,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1724672277095,0.04316952,160.88,160.86,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1724672278291,0.04316952,160.88,160.84,0.04720255]
["bitfinex-derivatives","SOLF0:USTF0",1724672278591,27.00775195,160.87,160.84,0.04720255]
["bitfinex-derivatives","SOLF0:USTF0",1724672278996,3.1075,160.86,160.84,0.04720255]
["bitfinex-derivatives","SOLF0:USTF0",1724672280593,26.9673,160.87,160.84,0.04720255]
["bitfinex-derivatives","SOLF0:USTF0",1724672280898,23.86,160.87,160.84,0.04720255]
["bitfinex-derivatives","SOLF0:USTF0",1724672281296,3.08901025,160.88,160.84,0.04720255]
["bitfinex-derivatives","SOLF0:USTF0",1724672281701,0.04316952,160.88,160.84,0.04720255]
["bitfinex-derivatives","SOLF0:USTF0",1724672282301,3.15026952,160.88,160.85,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1724672282802,3.15026952,160.88,160.84,0.04720255]
["bitfinex-derivatives","SOLF0:USTF0",1724672283193,3.15026952,160.88,160.85,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1724672283803,0.04316952,160.88,160.86,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1724672283995,0.04316952,160.88,160.84,0.04720255]
["bitfinex-derivatives","SOLF0:USTF0",1724672284393,0.04316952,160.88,160.87,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1724672290904,1.2564,160.95,160.86,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1724672291105,4.08,160.94,160.86,25.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724672291706,3.106,160.94,160.9,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724672291902,3.106,160.94,160.86,25.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724672292202,3.1483964,160.94,160.9,0.04450739]
["bitfinex-derivatives","SOLF0:USTF0",1724672292407,0.0423964,160.94,160.9,0.04450739]
["bitfinex-derivatives","SOLF0:USTF0",1724672293206,0.0423964,160.94,160.93,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1724672295104,0.0423964,160.94,160.92,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1724672295306,23.9023964,160.94,160.9,0.04450739]
["bitfinex-derivatives","SOLF0:USTF0",1724672296307,27.0082964,160.94,160.91,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1724672299105,0.0423964,160.94,160.92,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1724672299503,0.0423964,160.94,160.9,0.04450739]
["bitfinex-derivatives","SOLF0:USTF0",1724672299708,0.0423964,160.94,160.93,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1724672306904,0.0423964,160.94,160.93,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1724672312602,0.0423964,160.94,160.93,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1724672312807,0.0423964,160.94,160.9,0.04450739]
["bitfinex-derivatives","SOLF0:USTF0",1724672313010,3.1482964,160.94,160.9,0.04450739]
["bitfinex-derivatives","SOLF0:USTF0",1724672313315,23.9023964,160.94,160.9,0.04450739]
["bitfinex-derivatives","SOLF0:USTF0",1724672313515,3.1062,160.93,160.9,0.04450739]
["bitfinex-derivatives","SOLF0:USTF0",1724672314812,23.9023964,160.94,160.9,0.04450739]
["bitfinex-derivatives","SOLF0:USTF0",1724672315009,23.86,160.92,160.9,0.04450739]
["bitfinex-derivatives","SOLF0:USTF0",1724672315314,27.0189696,160.92,160.9,0.04450739]
["bitfinex-derivatives","SOLF0:USTF0",1724672315613,3.1065,160.91,160.9,0.04450739]
["bitfinex-derivatives","SOLF0:USTF0",1724672321409,6.16830263,160.91,160.9,0.04450739]
["bitfinex-derivatives","SOLF0:USTF0",1724672322021,15.70830263,160.91,160.9,0.04450739]
["bitfinex-derivatives","SOLF0:USTF0",1724672327422,19.78830263,160.91,160.9,0.04450739]
["bitfinex-derivatives","SOLF0:USTF0",1724672328611,3.1071,160.88,160.82,10.8183]
["bitfinex-derivatives","SOLF0:USTF0",1724672328812,12.6471,160.88,160.83,2.93667025]
["bitfinex-derivatives","SOLF0:USTF0",1724672329014,9.54,160.88,160.86,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1724672329812,12.6471,160.88,160.86,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1724672333027,12.6471,160.88,160.85,3.15031352]
["bitfinex-derivatives","SOLF0:USTF0",1724672336025,12.6471,160.88,160.85,0.04281352]
["bitfinex-derivatives","SOLF0:USTF0",1724672336224,3.1074,160.87,160.85,0.04281352]
["bitfinex-derivatives","SOLF0:USTF0",1724672337716,12.6474,160.86,160.85,0.04281352]
["bitfinex-derivatives","SOLF0:USTF0",1724672338317,16.7274,160.86,160.85,0.04281352]
["bitfinex-derivatives","SOLF0:USTF0",1724672340823,7.1873,160.87,160.85,0.04281352]
["bitfinex-derivatives","SOLF0:USTF0",1724672343926,9.54,160.86,160.85,0.04281352]
["bitfinex-derivatives","SOLF0:USTF0",1724672348228,7.1873,160.87,160.85,0.04281352]
["bitfinex-derivatives","SOLF0:USTF0",1724672351638,0.04594999,160.89,160.85,0.04281352]
["bitfinex-derivatives","SOLF0:USTF0",1724672352127,0.04594999,160.89,160.88,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1724672356733,1.3062,160.98,160.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724672356937,9.54,160.98,160.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724672357128,13.6,160.98,160.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724672357630,3.1055,160.97,160.93,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1724672357826,3.14535277,160.97,160.93,3.14935753]
["bitfinex-derivatives","SOLF0:USTF0",1724672359836,0.03985277,160.97,160.94,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1724672360340,0.03985277,160.97,160.93,0.04335753]
["bitfinex-derivatives","SOLF0:USTF0",1724672360538,0.03985277,160.97,160.95,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1724672361835,0.03985277,160.97,160.96,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1724672366237,0.03985277,160.97,160.96,12.6455]
["bitfinex-derivatives","SOLF0:USTF0",1724672371744,0.03985277,160.97,160.96,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1724672379149,9.57985277,160.97,160.93,0.04335753]
["bitfinex-derivatives","SOLF0:USTF0",1724672379350,9.54,160.95,160.93,0.04335753]
["bitfinex-derivatives","SOLF0:USTF0",1724672381053,3.1057,160.95,160.93,0.04335753]
["bitfinex-derivatives","SOLF0:USTF0",1724672381645,12.6456,160.96,160.93,3.14945753]
["bitfinex-derivatives","SOLF0:USTF0",1724672383454,9.54,160.96,160.94,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1724672383753,0.03985277,160.97,160.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724672384249,0.03985277,160.97,160.96,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1724672385857,0.03985277,160.97,160.95,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1724672388054,0.03985277,160.97,160.94,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1724672388351,9.57985277,160.97,160.93,0.04335753]
["bitfinex-derivatives","SOLF0:USTF0",1724672388554,12.68525277,160.97,160.93,3.14935753]
["bitfinex-derivatives","SOLF0:USTF0",1724672390557,3.14525277,160.97,160.93,3.14935753]
["bitfinex-derivatives","SOLF0:USTF0",1724672391160,3.14525277,160.97,160.94,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1724672391463,0.03985277,160.97,160.94,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1724672391761,0.03985277,160.97,160.93,9.58335753]
["bitfinex-derivatives","SOLF0:USTF0",1724672391962,0.03985277,160.97,160.95,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1724672394267,3.1055,160.96,160.93,3.14935753]
["bitfinex-derivatives","SOLF0:USTF0",1724672396457,3.1057,160.95,160.93,0.04335753]
["bitfinex-derivatives","SOLF0:USTF0",1724672397860,3.1059,160.94,160.93,0.04335753]
["bitfinex-derivatives","SOLF0:USTF0",1724672400261,12.6459,160.94,160.93,0.04335753]
["bitfinex-derivatives","SOLF0:USTF0",1724672402162,7.1657,160.95,160.93,0.04335753]
["bitfinex-derivatives","SOLF0:USTF0",1724672403066,7.1657,160.95,160.93,3.14945753]
["bitfinex-derivatives","SOLF0:USTF0",1724672403265,7.1657,160.95,160.93,0.04335753]
["bitfinex-derivatives","SOLF0:USTF0",1724672403266,4.06,160.95,160.93,0.04335753]
["bitfinex-derivatives","SOLF0:USTF0",1724672403473,0.03985277,160.97,160.93,9.58335753]
["bitfinex-derivatives","SOLF0:USTF0",1724672404367,0.03985277,160.97,160.93,12.75809309]
["bitfinex-derivatives","SOLF0:USTF0",1724672404569,0.03985277,160.97,160.96,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724672404960,0.03985277,160.97,160.96,12.6455]
["bitfinex-derivatives","SOLF0:USTF0",1724672405569,1.2908,161.07,160.96,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1724672405768,4.06,161.05,161.0,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724672405969,7.15941161,161.05,161.0,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724672406466,3.14677628,161.04,161.01,0.04223322]
["bitfinex-derivatives","SOLF0:USTF0",1724672407369,12.68677628,161.04,161.01,0.04223322]
["bitfinex-derivatives","SOLF0:USTF0",1724672408273,12.68677628,161.04,161.01,3.14673322]
["bitfinex-derivatives","SOLF0:USTF0",1724672409168,9.54,161.02,161.01,0.04223322]
["bitfinex-derivatives","SOLF0:USTF0",1724672411467,12.6444,161.02,161.01,0.04223322]
["bitfinex-derivatives","SOLF0:USTF0",1724672413772,3.1042,161.03,161.01,0.04223322]
["bitfinex-derivatives","SOLF0:USTF0",1724672414073,9.54,161.03,161.01,0.04223322]
["bitfinex-derivatives","SOLF0:USTF0",1724672415278,3.1044,161.02,161.01,0.04223322]
["bitfinex-derivatives","SOLF0:USTF0",1724672415472,0.04277628,161.04,161.01,0.04223322]
["bitfinex-derivatives","SOLF0:USTF0",1724672415777,9.54,161.03,161.01,0.04223322]
["bitfinex-derivatives","SOLF0:USTF0",1724672416078,12.6443,161.03,161.01,0.04223322]
["bitfinex-derivatives","SOLF0:USTF0",1724672416287,9.54,161.03,161.01,0.04223322]
["bitfinex-derivatives","SOLF0:USTF0",1724672416774,3.1044,161.02,161.01,0.04223322]
["bitfinex-derivatives","SOLF0:USTF0",1724672423678,0.04277628,161.04,161.01,0.04223322]
["bitfinex-derivatives","SOLF0:USTF0",1724672424077,9.54,161.02,161.01,0.04223322]
["bitfinex-derivatives","SOLF0:USTF0",1724672425879,12.6444,161.02,161.01,0.04223322]
["bitfinex-derivatives","SOLF0:USTF0",1724672426284,0.04277628,161.04,161.01,0.04223322]
["bitfinex-derivatives","SOLF0:USTF0",1724672427181,12.68687628,161.04,161.02,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1724672427581,12.68687628,161.04,161.01,0.04223322]
["bitfinex-derivatives","SOLF0:USTF0",1724672428281,12.68687628,161.04,161.01,3.14673322]
["bitfinex-derivatives","SOLF0:USTF0",1724672430777,3.1044,161.02,161.01,0.04223322]
["bitfinex-derivatives","SOLF0:USTF0",1724672431688,3.1044,161.02,160.94,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1724672431689,9.54,160.98,160.94,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1724672432185,9.54,160.96,160.94,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1724672432386,9.54,160.96,160.92,65.29081126]
["bitfinex-derivatives","SOLF0:USTF0",1724672432581,9.58520061,160.96,160.92,65.33833619]
["bitfinex-derivatives","SOLF0:USTF0",1724672433288,9.58520061,160.96,160.93,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1724672433691,9.58520061,160.96,160.92,65.33833619]
["bitfinex-derivatives","SOLF0:USTF0",1724672434289,0.04520061,160.96,160.92,74.87833619]
["bitfinex-derivatives","SOLF0:USTF0",1724672434588,3.09941161,161.05,160.95,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724672434788,7.164,161.04,161.0,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1724672435092,4.06,161.04,161.0,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1724672435687,4.10696565,161.04,161.0,3.14511165]
["bitfinex-derivatives","SOLF0:USTF0",1724672436491,3.1042,161.03,161.0,3.14511165]
["bitfinex-derivatives","SOLF0:USTF0",1724672438186,4.10696565,161.04,161.0,0.04051165]
["bitfinex-derivatives","SOLF0:USTF0",1724672438380,0.04696565,161.04,161.0,0.04051165]
["bitfinex-derivatives","SOLF0:USTF0",1724672438584,0.04696565,161.04,161.01,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724672438782,0.04696565,161.04,161.0,0.04051165]
["bitfinex-derivatives","SOLF0:USTF0",1724672439186,0.04696565,161.04,161.01,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724672441084,0.04696565,161.04,161.0,0.04051165]
["bitfinex-derivatives","SOLF0:USTF0",1724672441492,0.04696565,161.04,161.03,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1724672442992,0.04696565,161.04,161.02,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724672445400,0.04696565,161.04,161.03,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1724672446297,0.04696565,161.04,161.02,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724672448802,0.04696565,161.04,161.0,0.04051165]
["bitfinex-derivatives","SOLF0:USTF0",1724672449601,0.04696565,161.04,161.02,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1724672450304,0.04696565,161.04,161.03,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1724672451205,7.1431,161.09,161.05,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724672451507,3.1031,161.09,161.03,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724672452009,3.1031,161.09,161.05,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724672452506,3.1031,161.09,161.05,3.14323977]
["bitfinex-derivatives","SOLF0:USTF0",1724672452507,3.14821012,161.09,161.05,3.14323977]
["bitfinex-derivatives","SOLF0:USTF0",1724672453307,3.14821012,161.09,161.06,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724672462720,0.04511012,161.09,161.07,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1724672463615,3.14811012,161.09,161.07,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1724672466414,0.04511012,161.09,161.08,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724672467816,9.57511012,161.09,161.05,0.03953977]
["bitfinex-derivatives","SOLF0:USTF0",1724672468017,9.53,161.06,161.05,0.03953977]
["bitfinex-derivatives","SOLF0:USTF0",1724672468218,12.6336,161.06,161.05,0.03953977]
["bitfinex-derivatives","SOLF0:USTF0",1724672470217,3.1044,161.02,160.99,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1724672470422,12.6344,161.02,160.99,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1724672470811,3.1048,161.0,160.96,10.7448]
["bitfinex-derivatives","SOLF0:USTF0",1724672471017,9.53,161.02,160.96,10.7448]
["bitfinex-derivatives","SOLF0:USTF0",1724672471421,0.04712991,161.01,160.97,0.04224631]
["bitfinex-derivatives","SOLF0:USTF0",1724672471623,3.15182991,161.01,160.98,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1724672472616,3.15182991,161.01,160.99,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724672472819,0.04712991,161.01,160.99,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724672473016,0.04712991,161.01,160.97,0.04224631]
["bitfinex-derivatives","SOLF0:USTF0",1724672473418,0.04712991,161.01,160.98,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1724672473927,3.15172991,161.01,160.98,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1724672474320,0.04712991,161.01,160.97,9.57224631]
["bitfinex-derivatives","SOLF0:USTF0",1724672474522,9.53,161.06,161.0,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724672474726,4.04,161.07,161.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724672475128,7.1435,161.07,161.03,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724672475323,7.1435,161.07,161.04,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724672475535,7.18710889,161.07,161.04,3.14582468]
["bitfinex-derivatives","SOLF0:USTF0",1724672476220,4.08360889,161.07,161.04,0.04192468]
["bitfinex-derivatives","SOLF0:USTF0",1724672476733,0.04360889,161.07,161.06,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724672479324,0.04360889,161.07,161.04,0.04192468]
["bitfinex-derivatives","SOLF0:USTF0",1724672479531,9.53,161.06,161.04,0.04192468]
["bitfinex-derivatives","SOLF0:USTF0",1724672480127,3.14710889,161.07,161.04,0.04192468]
["bitfinex-derivatives","SOLF0:USTF0",1724672480327,0.04360889,161.07,161.04,0.04192468]
["bitfinex-derivatives","SOLF0:USTF0",1724672480534,3.1038,161.05,161.04,0.04192468]
["bitfinex-derivatives","SOLF0:USTF0",1724672483328,30.05986769,161.05,161.04,0.04192468]
["bitfinex-derivatives","SOLF0:USTF0",1724672483624,23.84,161.05,161.0,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1724672484026,26.89491963,161.05,160.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724672484233,3.1045,161.02,160.99,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1724672484635,0.04418571,161.02,160.99,3.14573666]
["bitfinex-derivatives","SOLF0:USTF0",1724672485031,3.1046,161.01,160.99,3.14573666]
["bitfinex-derivatives","SOLF0:USTF0",1724672485239,0.04418571,161.02,160.99,3.14573666]
["bitfinex-derivatives","SOLF0:USTF0",1724672485638,3.14868571,161.02,160.99,3.14573666]
["bitfinex-derivatives","SOLF0:USTF0",1724672486639,3.14868571,161.02,161.0,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724672487739,3.14868571,161.02,160.99,0.04093666]
["bitfinex-derivatives","SOLF0:USTF0",1724672487740,0.04418571,161.02,160.99,0.04093666]
["bitfinex-derivatives","SOLF0:USTF0",1724672489442,3.14858571,161.02,161.0,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724672489833,0.04418571,161.02,160.99,0.04093666]
["bitfinex-derivatives","SOLF0:USTF0",1724672490143,0.04418571,161.02,161.01,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1724672491034,0.04418571,161.02,161.0,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724672491438,0.04418571,161.02,161.01,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1724672491643,0.04418571,161.02,160.99,0.04093666]
["bitfinex-derivatives","SOLF0:USTF0",1724672492643,3.14868571,161.02,160.99,3.14573666]
["bitfinex-derivatives","SOLF0:USTF0",1724672495749,23.84,161.01,160.99,0.04093666]
["bitfinex-derivatives","SOLF0:USTF0",1724672496245,3.1048,161.0,160.99,0.04093666]
["bitfinex-derivatives","SOLF0:USTF0",1724672501650,23.84,161.01,160.92,65.29081126]
["bitfinex-derivatives","SOLF0:USTF0",1724672501651,3.1057,160.96,160.92,65.29081126]
["bitfinex-derivatives","SOLF0:USTF0",1724672502350,3.1057,160.96,160.94,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1724672505948,12.6557,160.96,160.93,3.15252004]
["bitfinex-derivatives","SOLF0:USTF0",1724672507257,3.1059,160.94,160.93,0.04652004]
["bitfinex-derivatives","SOLF0:USTF0",1724672507461,12.6559,160.94,160.93,0.04652004]
["bitfinex-derivatives","SOLF0:USTF0",1724672510559,9.55,160.94,160.93,0.04652004]
["bitfinex-derivatives","SOLF0:USTF0",1724672510762,12.6558,160.95,160.93,0.04652004]
["bitfinex-derivatives","SOLF0:USTF0",1724672511966,4.08233036,160.97,160.93,0.04652004]
["bitfinex-derivatives","SOLF0:USTF0",1724672512168,13.63233036,160.97,160.93,0.04652004]
["bitfinex-derivatives","SOLF0:USTF0",1724672512661,3.1056,160.96,160.94,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1724672516875,7.18773036,160.97,160.95,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1724672517163,3.14773036,160.97,160.95,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1724672518957,0.04233036,160.97,160.93,0.04652004]
["bitfinex-derivatives","SOLF0:USTF0",1724672520265,3.0997973,160.96,160.93,0.04652004]
["bitfinex-derivatives","SOLF0:USTF0",1724672520467,23.87,160.96,160.93,0.04652004]
["bitfinex-derivatives","SOLF0:USTF0",1724672520666,3.13644454,160.95,160.93,0.04652004]
["bitfinex-derivatives","SOLF0:USTF0",1724672520868,3.1059,160.94,160.93,0.04652004]
["bitfinex-derivatives","SOLF0:USTF0",1724672524268,0.04233036,160.97,160.93,3.17174552]
["bitfinex-derivatives","SOLF0:USTF0",1724672524463,0.04233036,160.97,160.93,0.04652004]
["bitfinex-derivatives","SOLF0:USTF0",1724672524664,0.04233036,160.97,160.93,27.01409965]
["bitfinex-derivatives","SOLF0:USTF0",1724672524869,0.04233036,160.97,160.96,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1724672525165,1.2771,161.04,160.96,3.14137812]
["bitfinex-derivatives","SOLF0:USTF0",1724672525372,4.04,161.03,160.96,3.14137812]
["bitfinex-derivatives","SOLF0:USTF0",1724672525873,4.04,161.03,161.01,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724672526269,27.91,161.03,160.98,0.04673701]
["bitfinex-derivatives","SOLF0:USTF0",1724672526771,27.91,161.03,160.98,3.15183701]
["bitfinex-derivatives","SOLF0:USTF0",1724672526772,3.1045,161.02,160.98,3.15183701]
["bitfinex-derivatives","SOLF0:USTF0",1724672527164,27.91,161.03,160.98,3.15183701]
["bitfinex-derivatives","SOLF0:USTF0",1724672527368,27.91,161.03,160.98,0.04673701]
["bitfinex-derivatives","SOLF0:USTF0",1724672527976,23.87,161.01,160.98,0.04673701]
["bitfinex-derivatives","SOLF0:USTF0",1724672528168,23.87,160.99,160.98,0.04673701]
["bitfinex-derivatives","SOLF0:USTF0",1724672528370,26.9749,160.99,160.98,0.04673701]
["bitfinex-derivatives","SOLF0:USTF0",1724672532867,23.87,160.99,160.84,9.27254676]
["bitfinex-derivatives","SOLF0:USTF0",1724672533074,23.87,160.94,160.86,4.21067548]
["bitfinex-derivatives","SOLF0:USTF0",1724672533281,26.94177483,160.94,160.86,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724672533479,3.1061,160.93,160.9,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724672533873,3.1511908,160.93,160.91,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724672534074,0.0450908,160.93,160.91,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724672535680,3.1513908,160.93,160.9,3.15412774]
["bitfinex-derivatives","SOLF0:USTF0",1724672535875,0.0450908,160.93,160.9,3.15412774]
["bitfinex-derivatives","SOLF0:USTF0",1724672536281,0.0450908,160.93,160.91,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1724672536880,3.1512908,160.93,160.9,3.15412774]
["bitfinex-derivatives","SOLF0:USTF0",1724672537077,0.0450908,160.93,160.9,3.15412774]
["bitfinex-derivatives","SOLF0:USTF0",1724672537283,4.0850908,160.93,160.9,3.15412774]
["bitfinex-derivatives","SOLF0:USTF0",1724672538283,3.1063,160.92,160.9,3.15412774]
["bitfinex-derivatives","SOLF0:USTF0",1724672539584,3.1065,160.91,160.9,0.04752774]
["bitfinex-derivatives","SOLF0:USTF0",1724672539978,3.1065,160.91,160.86,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724672539979,23.87,160.91,160.86,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724672540480,3.107,160.89,160.86,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1724672540880,3.15380365,160.89,160.86,4.42703852]
["bitfinex-derivatives","SOLF0:USTF0",1724672542789,0.04680365,160.89,160.88,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1724672543489,4.04,160.94,160.88,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724672543687,4.04,160.94,160.86,4.36515013]
["bitfinex-derivatives","SOLF0:USTF0",1724672543688,2.054,160.94,160.93,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724672543890,3.1049,161.0,160.96,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1724672544091,4.04,161.01,160.96,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1724672544494,0.04039168,161.0,160.97,0.04132713]
["bitfinex-derivatives","SOLF0:USTF0",1724672545391,3.105,160.99,160.97,0.04132713]
["bitfinex-derivatives","SOLF0:USTF0",1724672548893,3.1051,160.98,160.97,0.04132713]
["bitfinex-derivatives","SOLF0:USTF0",1724672549796,3.1051,160.98,160.87,28.3015607]
["bitfinex-derivatives","SOLF0:USTF0",1724672549797,23.87,160.98,160.87,28.3015607]
["bitfinex-derivatives","SOLF0:USTF0",1724672550097,23.87,160.98,160.89,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724672550798,0.04610682,160.95,160.92,0.04457668]
["bitfinex-derivatives","SOLF0:USTF0",1724672552302,0.04610682,160.95,160.94,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1724672556102,0.04610682,160.95,160.93,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1724672556300,0.04610682,160.95,160.92,0.04457668]
["bitfinex-derivatives","SOLF0:USTF0",1724672556802,23.87,160.94,160.92,0.04457668]
["bitfinex-derivatives","SOLF0:USTF0",1724672557203,3.1061,160.93,160.92,0.04457668]
["bitfinex-derivatives","SOLF0:USTF0",1724672557403,23.87,160.94,160.92,0.04457668]
["bitfinex-derivatives","SOLF0:USTF0",1724672557602,0.04610682,160.95,160.92,0.04457668]
["bitfinex-derivatives","SOLF0:USTF0",1724672558805,3.106,160.94,160.92,3.15087668]
["bitfinex-derivatives","SOLF0:USTF0",1724672559105,3.106,160.94,160.92,0.04457668]
["bitfinex-derivatives","SOLF0:USTF0",1724672559604,3.1061,160.93,160.92,0.04457668]
["bitfinex-derivatives","SOLF0:USTF0",1724672565608,23.87,160.94,160.83,68.88433765]
["bitfinex-derivatives","SOLF0:USTF0",1724672565810,23.87,160.9,160.86,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1724672566005,3.107,160.89,160.86,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1724672566404,3.15141736,160.89,160.86,3.14843221]
["bitfinex-derivatives","SOLF0:USTF0",1724672568011,3.15141736,160.89,160.86,0.04113221]
["bitfinex-derivatives","SOLF0:USTF0",1724672568012,3.1073,160.87,160.86,0.04113221]
["bitfinex-derivatives","SOLF0:USTF0",1724672568208,23.87,160.88,160.74,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724672568408,23.87,160.83,160.73,3.07275237]
["bitfinex-derivatives","SOLF0:USTF0",1724672568610,4.04,160.82,160.72,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724672568815,4.04,160.82,160.72,26.9405773]
["bitfinex-derivatives","SOLF0:USTF0",1724672569117,3.1088,160.8,160.76,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724672569410,4.04,160.82,160.72,3.0705773]
["bitfinex-derivatives","SOLF0:USTF0",1724672569411,0.03932559,160.79,160.72,3.0705773]
["bitfinex-derivatives","SOLF0:USTF0",1724672569612,0.03932559,160.79,160.76,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724672569914,0.03932559,160.79,160.71,27.7178]
["bitfinex-derivatives","SOLF0:USTF0",1724672570110,0.03932559,160.79,160.74,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724672570312,0.03932559,160.79,160.76,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724672570720,0.03932559,160.79,160.74,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724672572011,0.03932559,160.79,160.77,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1724672573313,0.03932559,160.79,160.74,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724672573714,0.03932559,160.79,160.77,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1724672573913,0.03932559,160.79,160.74,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724672574105,1.3126,160.87,160.74,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724672574420,23.87,160.85,160.76,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724672574613,23.87,160.83,160.74,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724672575210,0.04684835,160.8,160.78,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1724672576717,0.04684835,160.8,160.77,0.04054203]
["bitfinex-derivatives","SOLF0:USTF0",1724672577308,0.04684835,160.8,160.77,3.14964203]
["bitfinex-derivatives","SOLF0:USTF0",1724672578818,0.04684835,160.8,160.78,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1724672580220,3.15544835,160.8,160.77,3.14964203]
["bitfinex-derivatives","SOLF0:USTF0",1724672581421,0.04684835,160.8,160.78,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1724672582018,3.15544835,160.8,160.78,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1724672583614,3.15544835,160.8,160.77,3.14964203]
["bitfinex-derivatives","SOLF0:USTF0",1724672590032,9.56,160.79,160.77,3.14964203]
["bitfinex-derivatives","SOLF0:USTF0",1724672591318,0.04684835,160.8,160.77,9.60054203]
["bitfinex-derivatives","SOLF0:USTF0",1724672591521,4.04,160.84,160.79,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724672591924,7.1478,160.84,160.81,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1724672592224,4.04,160.84,160.8,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724672592419,0.04374567,160.84,160.81,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724672592820,0.04374567,160.84,160.83,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1724672598732,0.04374567,160.84,160.82,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1724672599330,4.04,160.87,160.8,0.04023328]
["bitfinex-derivatives","SOLF0:USTF0",1724672599537,23.86,160.9,160.8,27.05634641]
["bitfinex-derivatives","SOLF0:USTF0",1724672599828,4.04,160.89,160.8,27.01611313]
["bitfinex-derivatives","SOLF0:USTF0",1724672600028,3.13715469,160.88,160.8,27.01611313]
["bitfinex-derivatives","SOLF0:USTF0",1724672600433,0.04485849,160.86,160.84,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1724672601336,0.04485849,160.86,160.83,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724672603932,23.86,160.84,160.82,0.04595452]
["bitfinex-derivatives","SOLF0:USTF0",1724672604236,4.04,160.84,160.82,0.04595452]
["bitfinex-derivatives","SOLF0:USTF0",1724672606040,0.04485849,160.86,160.82,0.04595452]
["bitfinex-derivatives","SOLF0:USTF0",1724672606332,4.08485849,160.86,160.82,3.15405452]
["bitfinex-derivatives","SOLF0:USTF0",1724672607335,7.19245849,160.86,160.83,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1724672608338,7.19245849,160.86,160.82,3.15405452]
["bitfinex-derivatives","SOLF0:USTF0",1724672608535,4.08485849,160.86,160.82,0.04595452]
["bitfinex-derivatives","SOLF0:USTF0",1724672610842,0.04485849,160.86,160.85,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1724672622054,9.54,160.92,160.89,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724672622249,12.6463,160.92,160.89,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724672622953,12.69141584,160.92,160.89,3.15154978]
["bitfinex-derivatives","SOLF0:USTF0",1724672627966,9.58511584,160.92,160.9,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1724672628151,9.58511584,160.92,160.89,0.04474978]
["bitfinex-derivatives","SOLF0:USTF0",1724672628864,0.04511584,160.92,160.89,0.04474978]
["bitfinex-derivatives","SOLF0:USTF0",1724672629054,12.69151584,160.92,160.89,3.15144978]
["bitfinex-derivatives","SOLF0:USTF0",1724672629666,12.69151584,160.92,160.89,0.04474978]
["bitfinex-derivatives","SOLF0:USTF0",1724672631360,12.69151584,160.92,160.89,3.15154978]
["bitfinex-derivatives","SOLF0:USTF0",1724672631664,3.1065,160.91,160.89,0.04474978]
["bitfinex-derivatives","SOLF0:USTF0",1724672632351,12.6467,160.9,160.89,0.04474978]
["bitfinex-derivatives","SOLF0:USTF0",1724672632861,9.54,160.9,160.85,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1724672633063,0.04511584,160.92,160.85,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1724672633064,12.6472,160.88,160.85,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1724672633859,12.69285186,160.88,160.85,3.15371419]
["bitfinex-derivatives","SOLF0:USTF0",1724672637065,12.69285186,160.88,160.85,0.04621419]
["bitfinex-derivatives","SOLF0:USTF0",1724672637066,3.1073,160.87,160.85,0.04621419]
["bitfinex-derivatives","SOLF0:USTF0",1724672637260,0.04565186,160.88,160.85,0.04621419]
["bitfinex-derivatives","SOLF0:USTF0",1724672638959,0.04565186,160.88,160.86,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1724672642871,3.15275186,160.88,160.86,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1724672644372,0.04565186,160.88,160.86,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1724672644771,3.15275186,160.88,160.85,3.15381419]
["bitfinex-derivatives","SOLF0:USTF0",1724672645971,12.69275186,160.88,160.85,3.15381419]
["bitfinex-derivatives","SOLF0:USTF0",1724672646368,3.1073,160.87,160.85,0.04621419]
["bitfinex-derivatives","SOLF0:USTF0",1724672647977,3.1074,160.86,160.85,0.04621419]
["bitfinex-derivatives","SOLF0:USTF0",1724672648776,12.6474,160.86,160.85,0.04621419]
["bitfinex-derivatives","SOLF0:USTF0",1724672652881,3.1074,160.86,160.85,0.04621419]
["bitfinex-derivatives","SOLF0:USTF0",1724672653178,12.6474,160.86,160.85,0.04621419]
["bitfinex-derivatives","SOLF0:USTF0",1724672654682,3.1078,160.84,160.82,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1724672656376,9.54,160.83,160.81,0.04523398]
["bitfinex-derivatives","SOLF0:USTF0",1724672656883,3.1082,160.82,160.81,0.04523398]
["bitfinex-derivatives","SOLF0:USTF0",1724672667186,12.6482,160.82,160.81,0.04523398]
["bitfinex-derivatives","SOLF0:USTF0",1724672672695,3.1081,160.83,160.81,0.04523398]
["bitfinex-derivatives","SOLF0:USTF0",1724672672896,4.02,160.83,160.81,0.04523398]
["bitfinex-derivatives","SOLF0:USTF0",1724672673393,4.02,160.83,160.82,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1724672674396,4.02,160.83,160.81,0.04523398]
["bitfinex-derivatives","SOLF0:USTF0",1724672674397,4.02,160.83,160.81,3.15353398]
["bitfinex-derivatives","SOLF0:USTF0",1724672674996,7.1281,160.83,160.81,3.15353398]
["bitfinex-derivatives","SOLF0:USTF0",1724672675888,7.1281,160.83,160.81,0.04523398]
["bitfinex-derivatives","SOLF0:USTF0",1724672677595,3.1082,160.82,160.81,0.04523398]
["bitfinex-derivatives","SOLF0:USTF0",1724672678294,12.6482,160.82,160.81,0.04523398]
["bitfinex-derivatives","SOLF0:USTF0",1724672680492,12.6482,160.82,160.74,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1724672680493,9.54,160.82,160.74,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1724672680791,9.54,160.79,160.74,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1724672681097,9.54,160.77,160.75,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724672682392,12.6492,160.77,160.75,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724672683201,12.6492,160.77,160.74,3.15052207]
["bitfinex-derivatives","SOLF0:USTF0",1724672686605,12.6492,160.77,160.75,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724672688505,12.6492,160.77,160.74,0.04082207]
["bitfinex-derivatives","SOLF0:USTF0",1724672688810,9.54,160.75,160.74,0.04082207]
["bitfinex-derivatives","SOLF0:USTF0",1724672689404,12.6496,160.75,160.74,0.04082207]
["bitfinex-derivatives","SOLF0:USTF0",1724672690008,9.54,160.75,160.74,0.04082207]
["bitfinex-derivatives","SOLF0:USTF0",1724672690209,0.04279205,160.78,160.74,0.04082207]
["bitfinex-derivatives","SOLF0:USTF0",1724672690404,0.04279205,160.78,160.75,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724672690708,0.04279205,160.78,160.77,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724672693213,0.04279205,160.78,160.76,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1724672693904,9.58279205,160.78,160.76,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1724672694904,9.58279205,160.78,160.74,0.04082207]
["bitfinex-derivatives","SOLF0:USTF0",1724672695300,0.04279205,160.78,160.76,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724672695511,9.54,160.77,160.76,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724672697206,0.04279205,160.78,160.77,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724672698705,9.58279205,160.78,160.77,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724672700311,0.04279205,160.78,160.77,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724672704002,0.04279205,160.78,160.76,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724672704207,9.58279205,160.78,160.74,0.04082207]
["bitfinex-derivatives","SOLF0:USTF0",1724672704609,3.1092,160.77,160.74,3.15052207]
["bitfinex-derivatives","SOLF0:USTF0",1724672704802,0.04279205,160.78,160.74,0.04082207]
["bitfinex-derivatives","SOLF0:USTF0",1724672705411,0.04279205,160.78,160.75,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724672706308,9.54,160.76,160.75,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724672706507,9.54,160.76,160.74,3.15052207]
["bitfinex-derivatives","SOLF0:USTF0",1724672706909,9.54,160.76,160.74,0.04082207]
["bitfinex-derivatives","SOLF0:USTF0",1724672707110,9.54,160.75,160.74,0.04082207]
["bitfinex-derivatives","SOLF0:USTF0",1724672707305,12.64960413,160.75,160.74,0.04082207]
["bitfinex-derivatives","SOLF0:USTF0",1724672707908,12.6496,160.75,160.74,0.04082207]
["bitfinex-derivatives","SOLF0:USTF0",1724672710008,15.81199352,160.75,160.74,0.04082207]
["bitfinex-derivatives","SOLF0:USTF0",1724672712608,3.1103,160.71,160.69,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724672712817,12.6503,160.71,160.69,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724672713917,9.54,160.71,160.69,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724672714315,12.6504,160.71,160.69,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724672714514,12.6504,160.71,160.68,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1724672715418,12.6504,160.71,160.66,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724672715419,12.6504,160.71,160.69,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724672716017,9.54,160.71,160.69,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724672716218,0.04110561,160.72,160.66,10.7858]
["bitfinex-derivatives","SOLF0:USTF0",1724672716421,3.15130561,160.72,160.66,10.7858]
["bitfinex-derivatives","SOLF0:USTF0",1724672717423,3.15130561,160.72,160.69,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1724672718224,3.15130561,160.72,160.7,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724672719016,0.04110561,160.72,160.71,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1724672727828,0.04110561,160.72,160.7,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724672728424,0.04110561,160.72,160.66,10.7858]
["bitfinex-derivatives","SOLF0:USTF0",1724672728425,0.04110561,160.72,160.69,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724672728620,9.58110561,160.72,160.66,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724672729031,3.1104,160.71,160.68,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1724672732532,9.58110561,160.72,160.7,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724672732533,0.04110561,160.72,160.7,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724672732935,0.04110561,160.72,160.66,10.7858]
["bitfinex-derivatives","SOLF0:USTF0",1724672733236,12.69130561,160.72,160.69,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1724672733832,3.1103,160.71,160.68,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1724672734433,9.58110561,160.72,160.66,10.7858]
["bitfinex-derivatives","SOLF0:USTF0",1724672735334,12.69130561,160.72,160.69,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724672736636,0.04110561,160.72,160.66,10.7858]
["bitfinex-derivatives","SOLF0:USTF0",1724672738329,0.04110561,160.72,160.69,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1724672738534,0.04110561,160.72,160.66,10.7858]
["bitfinex-derivatives","SOLF0:USTF0",1724672739036,0.04110561,160.72,160.69,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724672739734,0.04110561,160.72,160.7,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724672740435,3.15140561,160.72,160.69,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1724672740838,12.69140561,160.72,160.69,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1724672741542,12.69140561,160.72,160.68,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1724672741543,3.1103,160.71,160.68,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1724672743047,9.54,160.71,160.67,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1724672743747,3.1106,160.7,160.67,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1724672745247,3.1106,160.7,160.66,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1724672746842,9.54,160.71,160.64,4.48121415]
["bitfinex-derivatives","SOLF0:USTF0",1724672747149,9.58725987,160.69,160.64,4.48121415]
["bitfinex-derivatives","SOLF0:USTF0",1724672747949,12.69805987,160.69,160.65,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724672748347,3.1109,160.68,160.65,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724672748746,12.66228209,160.69,160.63,61.19540035]
["bitfinex-derivatives","SOLF0:USTF0",1724672749146,3.1112,160.67,160.64,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724672751050,9.54,160.65,160.51,31.1084]
["bitfinex-derivatives","SOLF0:USTF0",1724672751352,9.54,160.57,160.51,4.34824042]
["bitfinex-derivatives","SOLF0:USTF0",1724672751554,0.04614594,160.56,160.51,13.88824042]
["bitfinex-derivatives","SOLF0:USTF0",1724672752058,0.04614594,160.56,160.55,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724672752246,0.04614594,160.56,160.51,4.34824042]
["bitfinex-derivatives","SOLF0:USTF0",1724672752956,0.04614594,160.56,160.52,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724672753259,0.04614594,160.56,160.51,4.34824042]
["bitfinex-derivatives","SOLF0:USTF0",1724672753455,0.04614594,160.56,160.52,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724672753759,0.04614594,160.56,160.53,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724672754053,0.04614594,160.56,160.52,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724672754652,0.04614594,160.56,160.54,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724672755058,9.54,160.6,160.56,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724672755352,9.54,160.6,160.54,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724672755557,9.54,160.6,160.58,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724672755754,9.54,160.59,160.54,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724672755956,9.54,160.59,160.55,0.04710341]
["bitfinex-derivatives","SOLF0:USTF0",1724672755957,0.04666654,160.58,160.55,0.04710341]
["bitfinex-derivatives","SOLF0:USTF0",1724672756152,0.04666654,160.58,160.55,9.58710341]
["bitfinex-derivatives","SOLF0:USTF0",1724672756757,0.04666654,160.58,160.57,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724672757056,9.54,160.63,160.59,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724672757057,12.6519,160.63,160.59,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724672757658,12.6518,160.64,160.58,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724672757961,0.04740823,160.63,160.59,0.04645297]
["bitfinex-derivatives","SOLF0:USTF0",1724672758457,3.15940823,160.63,160.59,3.15895297]
["bitfinex-derivatives","SOLF0:USTF0",1724672760261,3.15940823,160.63,160.59,0.04645297]
["bitfinex-derivatives","SOLF0:USTF0",1724672760754,3.1121,160.62,160.59,0.04645297]
["bitfinex-derivatives","SOLF0:USTF0",1724672760959,12.6521,160.62,160.59,0.04645297]
["bitfinex-derivatives","SOLF0:USTF0",1724672762560,0.04740823,160.63,160.59,0.04645297]
["bitfinex-derivatives","SOLF0:USTF0",1724672763154,0.04740823,160.63,160.6,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724672763555,0.04740823,160.63,160.59,0.04645297]
["bitfinex-derivatives","SOLF0:USTF0",1724672764261,0.04740823,160.63,160.62,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724672764563,0.04740823,160.63,160.62,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724672765262,0.04740823,160.63,160.62,12.6521]
["bitfinex-derivatives","SOLF0:USTF0",1724672765659,0.04740823,160.63,160.62,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724672766063,0.04740823,160.63,160.61,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724672766461,0.04740823,160.63,160.59,9.58645297]
["bitfinex-derivatives","SOLF0:USTF0",1724672767165,0.04740823,160.63,160.6,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724672767362,0.04740823,160.63,160.59,9.58645297]
["bitfinex-derivatives","SOLF0:USTF0",1724672767759,0.04740823,160.63,160.61,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724672768459,0.04740823,160.63,160.6,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724672769664,0.04740823,160.63,160.59,3.15905297]
["bitfinex-derivatives","SOLF0:USTF0",1724672769865,3.15940823,160.63,160.59,3.15905297]
["bitfinex-derivatives","SOLF0:USTF0",1724672770169,0.04740823,160.63,160.59,3.15905297]
["bitfinex-derivatives","SOLF0:USTF0",1724672770462,3.1121,160.62,160.59,0.04645297]
["bitfinex-derivatives","SOLF0:USTF0",1724672771663,0.04740823,160.63,160.59,0.04645297]
["bitfinex-derivatives","SOLF0:USTF0",1724672772272,0.04740823,160.63,160.6,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724672772872,3.15940823,160.63,160.59,3.15905297]
["bitfinex-derivatives","SOLF0:USTF0",1724672773468,0.04740823,160.63,160.59,0.04645297]
["bitfinex-derivatives","SOLF0:USTF0",1724672774067,3.1122,160.62,160.59,0.04645297]
["bitfinex-derivatives","SOLF0:USTF0",1724672775171,22.67,160.61,160.43,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1724672775371,22.67,160.61,160.4,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724672775372,4.02,160.6,160.4,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724672775564,9.54,160.48,160.37,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724672775761,9.54,160.48,160.37,4.3948597]
["bitfinex-derivatives","SOLF0:USTF0",1724672776069,9.54,160.48,160.41,9.58362408]
["bitfinex-derivatives","SOLF0:USTF0",1724672776267,0.04035806,160.44,160.41,9.58362408]
["bitfinex-derivatives","SOLF0:USTF0",1724672776467,0.04035806,160.44,160.41,0.04362408]
["bitfinex-derivatives","SOLF0:USTF0",1724672776775,9.54,160.43,160.41,0.04362408]
["bitfinex-derivatives","SOLF0:USTF0",1724672777370,12.6558,160.43,160.41,0.04362408]
["bitfinex-derivatives","SOLF0:USTF0",1724672777567,9.54,160.43,160.41,0.04362408]
["bitfinex-derivatives","SOLF0:USTF0",1724672777970,7.17595806,160.44,160.41,0.04362408]
["bitfinex-derivatives","SOLF0:USTF0",1724672778169,3.15595806,160.44,160.41,0.04362408]
["bitfinex-derivatives","SOLF0:USTF0",1724672778377,3.1159,160.43,160.41,0.04362408]
["bitfinex-derivatives","SOLF0:USTF0",1724672778569,4.06035806,160.44,160.41,0.04362408]
["bitfinex-derivatives","SOLF0:USTF0",1724672778979,7.17595806,160.44,160.41,0.04362408]
["bitfinex-derivatives","SOLF0:USTF0",1724672779176,0.04035806,160.44,160.41,0.04362408]
["bitfinex-derivatives","SOLF0:USTF0",1724672779669,23.94,160.49,160.41,0.04362408]
["bitfinex-derivatives","SOLF0:USTF0",1724672779670,23.94,160.55,160.43,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724672779875,6.34292192,160.54,160.46,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724672780075,27.07964139,160.55,160.47,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1724672780276,4.02,160.53,160.46,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724672780471,3.114,160.52,160.47,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724672780774,4.02,160.53,160.48,0.03936044]
["bitfinex-derivatives","SOLF0:USTF0",1724672780775,0.04067292,160.51,160.48,0.03936044]
["bitfinex-derivatives","SOLF0:USTF0",1724672781873,0.04067292,160.51,160.48,3.15416044]
["bitfinex-derivatives","SOLF0:USTF0",1724672783075,0.04067292,160.51,160.48,0.03936044]
["bitfinex-derivatives","SOLF0:USTF0",1724672783474,3.1144,160.5,160.48,0.03936044]
["bitfinex-derivatives","SOLF0:USTF0",1724672784873,3.15497292,160.51,160.48,0.03936044]
["bitfinex-derivatives","SOLF0:USTF0",1724672785274,0.04067292,160.51,160.48,0.03936044]
["bitfinex-derivatives","SOLF0:USTF0",1724672786369,3.15507292,160.51,160.48,0.03936044]
["bitfinex-derivatives","SOLF0:USTF0",1724672786969,3.1146,160.49,160.48,0.03936044]
["bitfinex-derivatives","SOLF0:USTF0",1724672788670,3.1146,160.49,160.41,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1724672788671,3.1153,160.46,160.41,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1724672788972,4.02,160.49,160.42,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724672789174,4.02,160.5,160.44,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724672789369,23.94,160.55,160.46,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724672789577,23.94,160.54,160.47,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724672789878,3.1144,160.5,160.49,0.04541945]
["bitfinex-derivatives","SOLF0:USTF0",1724672791471,23.94,160.5,160.36,3.05673879]
["bitfinex-derivatives","SOLF0:USTF0",1724672791776,23.94,160.46,160.36,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724672791977,3.1156,160.44,160.39,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724672792472,27.96,160.46,160.39,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724672792878,0.04124725,160.43,160.39,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724672793177,3.15714725,160.43,160.38,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724672793575,0.04124725,160.43,160.36,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724672793972,0.04124725,160.43,160.37,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724672794373,3.1163,160.41,160.37,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724672794575,3.1163,160.41,160.38,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724672794779,0.04115984,160.41,160.38,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724672795373,0.04115984,160.41,160.34,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1724672795574,0.04115984,160.41,160.34,31.13691938]
["bitfinex-derivatives","SOLF0:USTF0",1724672795781,3.15735984,160.41,160.37,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1724672796585,0.04115984,160.41,160.33,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1724672796972,0.04115984,160.41,160.38,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724672797178,0.04115984,160.41,160.36,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724672797475,3.15745984,160.41,160.36,27.0569]
["bitfinex-derivatives","SOLF0:USTF0",1724672797675,0.04115984,160.41,160.36,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724672798076,3.1167,160.39,160.35,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1724672799189,3.1164,160.4,160.36,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724672799483,3.15888678,160.4,160.36,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724672799986,3.1167,160.39,160.35,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1724672800483,0.04248678,160.4,160.33,27.7758]
["bitfinex-derivatives","SOLF0:USTF0",1724672801080,3.1168,160.38,160.33,27.7758]
["bitfinex-derivatives","SOLF0:USTF0",1724672801280,23.94,160.49,160.37,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724672801484,23.94,160.49,160.4,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724672801784,23.94,160.49,160.41,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1724672801988,23.94,160.45,160.33,100.5898]
["bitfinex-derivatives","SOLF0:USTF0",1724672802178,3.1165,160.4,160.37,0.04564381]
["bitfinex-derivatives","SOLF0:USTF0",1724672802378,0.04725908,160.41,160.37,0.04383688]
["bitfinex-derivatives","SOLF0:USTF0",1724672802784,3.1166,160.39,160.37,0.04383688]
["bitfinex-derivatives","SOLF0:USTF0",1724672803689,0.04725908,160.41,160.37,0.04383688]
["bitfinex-derivatives","SOLF0:USTF0",1724672804588,0.04725908,160.41,160.37,3.16073688]
["bitfinex-derivatives","SOLF0:USTF0",1724672805785,3.16345908,160.41,160.37,3.16073688]
["bitfinex-derivatives","SOLF0:USTF0",1724672805989,0.04725908,160.41,160.37,0.04383688]
["bitfinex-derivatives","SOLF0:USTF0",1724672806692,0.04725908,160.41,160.38,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1724672806889,0.04725908,160.41,160.37,0.04383688]
["bitfinex-derivatives","SOLF0:USTF0",1724672807287,0.04725908,160.41,160.38,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1724672808587,0.04725908,160.41,160.39,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724672809090,0.04725908,160.41,160.37,0.04383688]
["bitfinex-derivatives","SOLF0:USTF0",1724672810190,0.04725908,160.41,160.37,23.98383688]
["bitfinex-derivatives","SOLF0:USTF0",1724672810386,28.23588815,160.48,160.37,23.98383688]
["bitfinex-derivatives","SOLF0:USTF0",1724672810586,28.23588815,160.48,160.37,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724672810793,3.1154,160.45,160.41,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1724672811094,3.1154,160.45,160.42,1.2144]
["bitfinex-derivatives","SOLF0:USTF0",1724672811292,3.15927327,160.45,160.42,1.2597023]
["bitfinex-derivatives","SOLF0:USTF0",1724672811494,3.15927327,160.45,160.42,4.3755023]
["bitfinex-derivatives","SOLF0:USTF0",1724672811689,0.04387327,160.45,160.42,1.2597023]
["bitfinex-derivatives","SOLF0:USTF0",1724672812589,0.04387327,160.45,160.43,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1724672812792,3.15937327,160.45,160.42,1.2597023]
["bitfinex-derivatives","SOLF0:USTF0",1724672812983,0.04387327,160.45,160.42,1.2597023]
["bitfinex-derivatives","SOLF0:USTF0",1724672813183,3.15927327,160.45,160.42,1.2597023]
["bitfinex-derivatives","SOLF0:USTF0",1724672813385,0.04387327,160.45,160.42,1.2597023]
["bitfinex-derivatives","SOLF0:USTF0",1724672813995,0.04387327,160.45,160.42,4.3755023]
["bitfinex-derivatives","SOLF0:USTF0",1724672814695,3.1157,160.44,160.42,1.2597023]
["bitfinex-derivatives","SOLF0:USTF0",1724672814889,0.04387327,160.45,160.42,0.0453023]
["bitfinex-derivatives","SOLF0:USTF0",1724672816189,3.15937327,160.45,160.42,3.1612023]
["bitfinex-derivatives","SOLF0:USTF0",1724672816987,3.1156,160.44,160.42,3.1612023]
["bitfinex-derivatives","SOLF0:USTF0",1724672817387,0.04387327,160.45,160.42,3.1612023]
["bitfinex-derivatives","SOLF0:USTF0",1724672817388,0.04387327,160.45,160.43,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1724672817991,0.04387327,160.45,160.42,0.0453023]
["bitfinex-derivatives","SOLF0:USTF0",1724672818597,3.15927327,160.45,160.42,3.1612023]
["bitfinex-derivatives","SOLF0:USTF0",1724672820497,3.1156,160.44,160.42,3.1612023]
["bitfinex-derivatives","SOLF0:USTF0",1724672820703,0.04387327,160.45,160.42,3.1612023]
["bitfinex-derivatives","SOLF0:USTF0",1724672820894,0.04387327,160.45,160.42,0.0453023]
["bitfinex-derivatives","SOLF0:USTF0",1724672821094,3.1156,160.44,160.42,0.0453023]
["bitfinex-derivatives","SOLF0:USTF0",1724672822802,23.98387327,160.45,160.42,0.0453023]
["bitfinex-derivatives","SOLF0:USTF0",1724672822803,3.1158,160.43,160.42,0.0453023]
["bitfinex-derivatives","SOLF0:USTF0",1724672823691,3.1158,160.43,160.37,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724672823692,3.1167,160.39,160.37,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724672823894,23.94,160.41,160.33,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1724672824096,23.94,160.41,160.33,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724672824598,23.94,160.41,160.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724672824793,0.0461113,160.37,160.33,0.04605612]
["bitfinex-derivatives","SOLF0:USTF0",1724672826297,3.1175,160.34,160.33,0.04605612]
["bitfinex-derivatives","SOLF0:USTF0",1724672827103,3.1173,160.35,160.33,0.04605612]
["bitfinex-derivatives","SOLF0:USTF0",1724672827506,0.0461113,160.37,160.33,0.04605612]
["bitfinex-derivatives","SOLF0:USTF0",1724672827702,3.1173,160.36,160.33,0.04605612]
["bitfinex-derivatives","SOLF0:USTF0",1724672831205,3.1174,160.35,160.33,0.04605612]
["bitfinex-derivatives","SOLF0:USTF0",1724672831509,23.94,160.36,160.33,0.04605612]
["bitfinex-derivatives","SOLF0:USTF0",1724672831898,3.1175,160.35,160.33,0.04605612]
["bitfinex-derivatives","SOLF0:USTF0",1724672832206,23.94,160.36,160.33,0.04605612]
["bitfinex-derivatives","SOLF0:USTF0",1724672832400,3.1173,160.35,160.33,0.04605612]
["bitfinex-derivatives","SOLF0:USTF0",1724672833299,27.0572,160.36,160.33,0.04605612]
["bitfinex-derivatives","SOLF0:USTF0",1724672833906,3.1173,160.35,160.33,0.04605612]
["bitfinex-derivatives","SOLF0:USTF0",1724672834809,3.1175,160.34,160.33,0.04605612]
["bitfinex-derivatives","SOLF0:USTF0",1724672836210,5.4079113,160.37,160.33,0.04605612]
["bitfinex-derivatives","SOLF0:USTF0",1724672836606,3.1172,160.36,160.33,3.16365612]
["bitfinex-derivatives","SOLF0:USTF0",1724672836805,5.4079113,160.37,160.33,3.16365612]
["bitfinex-derivatives","SOLF0:USTF0",1724672837205,3.1173,160.36,160.33,3.16365612]
["bitfinex-derivatives","SOLF0:USTF0",1724672837508,5.4079113,160.37,160.33,0.04605612]
["bitfinex-derivatives","SOLF0:USTF0",1724672837706,3.1174,160.35,160.33,0.04605612]
["bitfinex-derivatives","SOLF0:USTF0",1724672842307,0.0461113,160.37,160.34,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724672842503,23.94,160.44,160.36,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724672843217,23.94,160.44,160.38,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1724672843508,3.1161,160.42,160.39,3.15945277]
["bitfinex-derivatives","SOLF0:USTF0",1724672844106,3.1161,160.41,160.39,3.15945277]
["bitfinex-derivatives","SOLF0:USTF0",1724672844610,0.04593427,160.43,160.39,0.04295277]
["bitfinex-derivatives","SOLF0:USTF0",1724672844611,3.1163,160.4,160.39,0.04295277]
["bitfinex-derivatives","SOLF0:USTF0",1724672848818,27.0563,160.4,160.39,0.04295277]
["bitfinex-derivatives","SOLF0:USTF0",1724672849009,3.1171,160.36,160.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724672849210,3.1171,160.36,160.33,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724672849409,3.1171,160.36,160.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724672849809,3.1171,160.36,160.33,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1724672850110,3.1569916,160.36,160.33,3.16117782]
["bitfinex-derivatives","SOLF0:USTF0",1724672850416,3.1569916,160.36,160.34,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724672850417,0.0398916,160.36,160.34,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724672850812,0.0398916,160.36,160.35,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1724672854525,23.94,160.44,160.39,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724672854721,3.116,160.42,160.39,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724672855019,28.1,160.44,160.36,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724672855212,31.2157,160.44,160.36,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724672855417,0.04051479,160.42,160.38,0.04156564]
["bitfinex-derivatives","SOLF0:USTF0",1724672855718,0.04051479,160.42,160.41,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1724672858115,0.04051479,160.42,160.38,3.16403006]
["bitfinex-derivatives","SOLF0:USTF0",1724672858310,0.04051479,160.42,160.38,0.04156564]
["bitfinex-derivatives","SOLF0:USTF0",1724672858818,0.04051479,160.42,160.38,3.10007115]
["bitfinex-derivatives","SOLF0:USTF0",1724672859021,0.04051479,160.42,160.38,0.04156564]
["bitfinex-derivatives","SOLF0:USTF0",1724672859216,0.04051479,160.42,160.41,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1724672860415,3.1149,160.48,160.44,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1724672860616,4.16,160.5,160.39,25.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724672860823,4.16,160.5,160.41,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724672861025,1.232,160.51,160.43,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724672861218,1.2611,160.56,160.44,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1724672861418,23.94,160.54,160.49,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724672861619,0.04013893,160.52,160.48,0.04313123]
["bitfinex-derivatives","SOLF0:USTF0",1724672862229,0.04013893,160.52,160.49,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724672862430,3.15423893,160.52,160.48,0.04313123]
["bitfinex-derivatives","SOLF0:USTF0",1724672862617,0.04013893,160.52,160.48,0.04313123]
["bitfinex-derivatives","SOLF0:USTF0",1724672863425,0.04013893,160.52,160.51,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724672864329,0.04013893,160.52,160.51,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1724672864629,5.3552,160.59,160.54,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724672865322,23.94,160.56,160.45,82.45661251]
["bitfinex-derivatives","SOLF0:USTF0",1724672865523,0.04686681,160.52,160.49,0.04448125]
["bitfinex-derivatives","SOLF0:USTF0",1724672865733,0.0438837,160.52,160.49,0.04315291]
["bitfinex-derivatives","SOLF0:USTF0",1724672867140,0.0438837,160.52,160.49,3.15765291]
["bitfinex-derivatives","SOLF0:USTF0",1724672867344,0.0438837,160.52,160.49,0.04315291]
["bitfinex-derivatives","SOLF0:USTF0",1724672867843,0.0438837,160.52,160.5,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1724672869845,0.0438837,160.52,160.51,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724672873146,0.0438837,160.52,160.5,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1724672873638,0.0438837,160.52,160.49,0.04315291]
["bitfinex-derivatives","SOLF0:USTF0",1724672873842,0.0438837,160.52,160.51,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724672879252,6.15366205,160.62,160.51,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724672879543,6.15366205,160.62,160.49,1.36135291]
["bitfinex-derivatives","SOLF0:USTF0",1724672879544,28.06,160.61,160.52,25.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724672879744,29.2768,160.61,160.52,25.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724672880345,29.2768,160.61,160.55,0.04256375]
["bitfinex-derivatives","SOLF0:USTF0",1724672880346,0.04271196,160.58,160.55,0.04256375]
["bitfinex-derivatives","SOLF0:USTF0",1724672880851,3.15571196,160.58,160.55,0.04256375]
["bitfinex-derivatives","SOLF0:USTF0",1724672881450,0.04271196,160.58,160.55,0.04256375]
["bitfinex-derivatives","SOLF0:USTF0",1724672882551,0.04271196,160.58,160.55,3.15596375]
["bitfinex-derivatives","SOLF0:USTF0",1724672883651,3.15561196,160.58,160.55,3.15596375]
["bitfinex-derivatives","SOLF0:USTF0",1724672884848,0.04271196,160.58,160.55,0.04256375]
["bitfinex-derivatives","SOLF0:USTF0",1724672885249,3.15571196,160.58,160.55,3.15586375]
["bitfinex-derivatives","SOLF0:USTF0",1724672886256,3.1131,160.57,160.55,3.15586375]
["bitfinex-derivatives","SOLF0:USTF0",1724672886447,3.1131,160.57,160.55,0.04256375]
["bitfinex-derivatives","SOLF0:USTF0",1724672886646,0.04271196,160.58,160.55,0.04256375]
["bitfinex-derivatives","SOLF0:USTF0",1724672886849,3.1133,160.56,160.55,0.04256375]
["bitfinex-derivatives","SOLF0:USTF0",1724672887253,23.98271196,160.58,160.48,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1724672887254,3.114,160.53,160.48,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1724672887648,23.94,160.55,160.48,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1724672888350,3.1142,160.52,160.5,0.03988731]
["bitfinex-derivatives","SOLF0:USTF0",1724672889655,0.04305586,160.53,160.5,0.03988731]
["bitfinex-derivatives","SOLF0:USTF0",1724672890156,0.04305586,160.53,160.52,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724672891757,9.38657457,160.62,160.52,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724672891758,27.10197457,160.62,160.52,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724672892058,4.12,160.61,160.52,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724672892354,3.1134,160.56,160.51,25.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724672892557,23.94,160.6,160.51,25.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724672892758,0.03952445,160.57,160.54,0.04201533]
["bitfinex-derivatives","SOLF0:USTF0",1724672892957,3.1133,160.56,160.54,0.04201533]
["bitfinex-derivatives","SOLF0:USTF0",1724672893152,0.03952445,160.57,160.54,0.04201533]
["bitfinex-derivatives","SOLF0:USTF0",1724672894158,1.25422445,160.57,160.54,0.04201533]
["bitfinex-derivatives","SOLF0:USTF0",1724672894361,3.1135,160.55,160.54,0.04201533]
["bitfinex-derivatives","SOLF0:USTF0",1724672897049,3.1142,160.52,160.48,25.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724672897249,27.98,160.56,160.48,25.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724672897452,7.1534,160.56,160.51,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724672897656,4.04,160.56,160.51,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724672897854,4.04,160.56,160.52,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724672898158,3.1136,160.55,160.52,3.15363498]
["bitfinex-derivatives","SOLF0:USTF0",1724672898359,3.1136,160.55,160.53,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724672898857,3.1137,160.54,160.52,0.03973498]
["bitfinex-derivatives","SOLF0:USTF0",1724672899058,4.0878632,160.56,160.52,0.03973498]
["bitfinex-derivatives","SOLF0:USTF0",1724672899457,3.1138,160.53,160.52,0.03973498]
["bitfinex-derivatives","SOLF0:USTF0",1724672899651,4.0878632,160.56,160.52,0.03973498]
["bitfinex-derivatives","SOLF0:USTF0",1724672900058,3.1138,160.53,160.52,0.03973498]
["bitfinex-derivatives","SOLF0:USTF0",1724672906467,23.94,160.53,160.42,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1724672906669,3.15291437,160.52,160.42,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1724672907168,3.1147,160.49,160.46,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1724672907770,3.15671638,160.49,160.46,3.16006024]
["bitfinex-derivatives","SOLF0:USTF0",1724672908468,3.1149,160.48,160.46,3.16006024]
["bitfinex-derivatives","SOLF0:USTF0",1724672908675,0.04201638,160.49,160.47,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1724672909765,3.15671638,160.49,160.46,3.16006024]
["bitfinex-derivatives","SOLF0:USTF0",1724672910770,3.15671638,160.49,160.47,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1724672912373,3.1149,160.48,160.46,0.04496024]
["bitfinex-derivatives","SOLF0:USTF0",1724672912682,0.04201638,160.49,160.46,0.04496024]
["bitfinex-derivatives","SOLF0:USTF0",1724672913369,3.15671638,160.49,160.47,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1724672914372,0.04201638,160.49,160.47,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1724672916378,0.04201638,160.49,160.48,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724672917575,0.04201638,160.49,160.47,12.6849]
["bitfinex-derivatives","SOLF0:USTF0",1724672918781,0.04201638,160.49,160.48,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724672923086,0.04201638,160.49,160.47,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1724672923386,3.15671638,160.49,160.47,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1724672923589,0.04201638,160.49,160.48,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724672925991,0.04201638,160.49,160.48,12.6848]
["bitfinex-derivatives","SOLF0:USTF0",1724672926889,0.04201638,160.49,160.48,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724672928186,0.04201638,160.49,160.47,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1724672929092,0.04201638,160.49,160.46,9.61496024]
["bitfinex-derivatives","SOLF0:USTF0",1724672929687,3.15671638,160.49,160.46,12.73006024]
["bitfinex-derivatives","SOLF0:USTF0",1724672930283,3.15671638,160.49,160.46,3.16006024]
["bitfinex-derivatives","SOLF0:USTF0",1724672931183,3.15671638,160.49,160.47,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1724672935897,0.04201638,160.49,160.47,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1724672936793,0.04201638,160.49,160.48,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724672941693,0.04201638,160.49,160.48,12.6848]
["bitfinex-derivatives","SOLF0:USTF0",1724672945698,4.02,160.55,160.51,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724672945895,4.02,160.56,160.5,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724672946102,4.02,160.57,160.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724672946692,3.1136,160.55,160.52,12.684]
["bitfinex-derivatives","SOLF0:USTF0",1724672946904,0.04329233,160.56,160.53,0.04669156]
["bitfinex-derivatives","SOLF0:USTF0",1724672947293,3.15669233,160.56,160.53,3.16039156]
["bitfinex-derivatives","SOLF0:USTF0",1724672947998,3.15669233,160.56,160.53,0.04669156]
["bitfinex-derivatives","SOLF0:USTF0",1724672948401,3.15669233,160.56,160.53,3.16049156]
["bitfinex-derivatives","SOLF0:USTF0",1724672948899,0.04329233,160.56,160.55,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724672952492,0.04329233,160.56,160.55,12.6834]
["bitfinex-derivatives","SOLF0:USTF0",1724672962512,0.04329233,160.56,160.53,0.04669156]
["bitfinex-derivatives","SOLF0:USTF0",1724672962712,0.04329233,160.56,160.53,9.61669156]
["bitfinex-derivatives","SOLF0:USTF0",1724672963012,3.15669233,160.56,160.53,12.73039156]
["bitfinex-derivatives","SOLF0:USTF0",1724672963213,3.15669233,160.56,160.53,9.61669156]
["bitfinex-derivatives","SOLF0:USTF0",1724672963509,0.04329233,160.56,160.53,9.61669156]
["bitfinex-derivatives","SOLF0:USTF0",1724672963707,0.04329233,160.56,160.53,0.04669156]
["bitfinex-derivatives","SOLF0:USTF0",1724672964308,3.1136,160.54,160.53,0.04669156]
["bitfinex-derivatives","SOLF0:USTF0",1724672970823,9.57,160.55,160.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724672971119,9.57,160.53,160.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724672971312,12.70823093,160.53,160.47,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724672971513,3.1143,160.51,160.48,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1724672971720,3.15913614,160.51,160.48,0.04016858]
["bitfinex-derivatives","SOLF0:USTF0",1724672973414,3.15913614,160.51,160.49,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724672973819,0.04483614,160.51,160.48,9.61016858]
["bitfinex-derivatives","SOLF0:USTF0",1724672974017,0.04483614,160.51,160.5,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724672975018,0.04483614,160.51,160.49,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1724672976615,0.04483614,160.51,160.5,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724672977022,0.04483614,160.51,160.48,9.61016858]
["bitfinex-derivatives","SOLF0:USTF0",1724672977222,0.04483614,160.51,160.5,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724672981423,0.04483614,160.51,160.5,12.6844]
["bitfinex-derivatives","SOLF0:USTF0",1724672983428,0.04483614,160.51,160.49,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724672989330,0.04483614,160.51,160.48,9.61016858]
["bitfinex-derivatives","SOLF0:USTF0",1724672989530,0.04483614,160.51,160.5,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724672993236,0.04483614,160.51,160.49,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1724672993428,0.04483614,160.51,160.48,9.61016858]
["bitfinex-derivatives","SOLF0:USTF0",1724672994839,0.04483614,160.51,160.49,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1724672995628,0.04483614,160.51,160.5,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724672995938,0.04483614,160.51,160.5,12.6844]
["bitfinex-derivatives","SOLF0:USTF0",1724672999337,0.04483614,160.51,160.5,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724673000134,0.04483614,160.51,160.49,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1724673000635,0.04483614,160.51,160.48,9.61016858]
["bitfinex-derivatives","SOLF0:USTF0",1724673000835,0.04483614,160.51,160.49,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724673001043,3.15913614,160.51,160.49,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724673002040,0.04483614,160.51,160.49,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724673004033,0.04483614,160.51,160.5,12.6844]
["bitfinex-derivatives","SOLF0:USTF0",1724673008351,0.04483614,160.51,160.5,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724673017161,0.04483614,160.51,160.49,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673018359,0.04483614,160.51,160.5,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724673026561,6.2257,160.59,160.5,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724673026562,24.9,160.65,160.5,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673026862,3.1126,160.6,160.56,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673027063,3.1126,160.6,160.56,12.6831]
["bitfinex-derivatives","SOLF0:USTF0",1724673027255,3.1126,160.6,160.56,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673027765,3.16034686,160.6,160.56,9.61195188]
["bitfinex-derivatives","SOLF0:USTF0",1724673028359,3.16034686,160.6,160.57,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1724673028669,3.16034686,160.6,160.56,9.61195188]
["bitfinex-derivatives","SOLF0:USTF0",1724673028670,0.04774686,160.6,160.56,9.61195188]
["bitfinex-derivatives","SOLF0:USTF0",1724673029465,3.16024686,160.6,160.57,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1724673030367,0.04774686,160.6,160.59,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1724673033361,3.16024686,160.6,160.58,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724673033572,0.04774686,160.6,160.56,9.61195188]
["bitfinex-derivatives","SOLF0:USTF0",1724673034062,0.04774686,160.6,160.59,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1724673037967,0.04774686,160.6,160.58,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673037968,0.04774686,160.6,160.58,12.6828]
["bitfinex-derivatives","SOLF0:USTF0",1724673038173,0.04774686,160.6,160.58,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724673041575,0.04774686,160.6,160.59,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1724673041776,0.04774686,160.6,160.59,12.6827]
["bitfinex-derivatives","SOLF0:USTF0",1724673049370,0.04774686,160.6,160.59,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1724673049777,0.04774686,160.6,160.59,12.6827]
["bitfinex-derivatives","SOLF0:USTF0",1724673050573,0.04774686,160.6,160.56,0.04195188]
["bitfinex-derivatives","SOLF0:USTF0",1724673051582,0.04774686,160.6,160.57,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1724673052480,3.16034686,160.6,160.57,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1724673054579,3.16034686,160.6,160.56,3.15505188]
["bitfinex-derivatives","SOLF0:USTF0",1724673054580,3.1127,160.59,160.56,3.15505188]
["bitfinex-derivatives","SOLF0:USTF0",1724673057275,3.1129,160.58,160.56,3.15505188]
["bitfinex-derivatives","SOLF0:USTF0",1724673059082,0.04774686,160.6,160.56,0.04195188]
["bitfinex-derivatives","SOLF0:USTF0",1724673059291,9.61774686,160.6,160.56,0.04195188]
["bitfinex-derivatives","SOLF0:USTF0",1724673059684,3.113,160.58,160.56,0.04195188]
["bitfinex-derivatives","SOLF0:USTF0",1724673059887,9.57,160.59,160.56,0.04195188]
["bitfinex-derivatives","SOLF0:USTF0",1724673060384,3.1131,160.57,160.56,0.04195188]
["bitfinex-derivatives","SOLF0:USTF0",1724673071085,0.04774686,160.6,160.56,38.32195188]
["bitfinex-derivatives","SOLF0:USTF0",1724673071293,0.04774686,160.6,160.59,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673071597,3.1115,160.66,160.59,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673071791,3.1115,160.66,160.62,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673072186,1.2404,160.68,160.62,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673072587,0.04275488,160.67,160.63,0.04414372]
["bitfinex-derivatives","SOLF0:USTF0",1724673073401,3.15395488,160.67,160.64,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724673074999,0.04275488,160.67,160.66,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724673075197,0.04275488,160.67,160.64,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673076289,0.04275488,160.67,160.65,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724673077290,3.15385488,160.67,160.65,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724673078690,3.15385488,160.67,160.64,12.6816]
["bitfinex-derivatives","SOLF0:USTF0",1724673080300,3.15385488,160.67,160.65,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724673084402,3.15385488,160.67,160.64,12.6816]
["bitfinex-derivatives","SOLF0:USTF0",1724673085101,3.15385488,160.67,160.65,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724673086910,3.15385488,160.67,160.64,12.6816]
["bitfinex-derivatives","SOLF0:USTF0",1724673087603,0.04275488,160.67,160.64,12.6816]
["bitfinex-derivatives","SOLF0:USTF0",1724673088008,3.15395488,160.67,160.64,12.6816]
["bitfinex-derivatives","SOLF0:USTF0",1724673088903,0.04275488,160.67,160.63,9.61414372]
["bitfinex-derivatives","SOLF0:USTF0",1724673089108,0.04275488,160.67,160.63,0.04414372]
["bitfinex-derivatives","SOLF0:USTF0",1724673089906,3.1114,160.66,160.64,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673091403,3.1114,160.66,160.64,12.6817]
["bitfinex-derivatives","SOLF0:USTF0",1724673091613,0.04275488,160.67,160.64,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673092915,3.15395488,160.67,160.65,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1724673093402,3.15395488,160.67,160.64,12.6816]
["bitfinex-derivatives","SOLF0:USTF0",1724673094207,3.15395488,160.67,160.64,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724673094411,3.15395488,160.67,160.64,12.6816]
["bitfinex-derivatives","SOLF0:USTF0",1724673094612,3.15395488,160.67,160.65,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724673096822,3.15395488,160.67,160.64,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724673097219,3.15395488,160.67,160.63,9.61414372]
["bitfinex-derivatives","SOLF0:USTF0",1724673097622,3.15395488,160.67,160.64,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724673098212,3.15395488,160.67,160.65,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724673102628,3.15395488,160.67,160.64,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724673102825,3.1114,160.66,160.64,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724673104928,3.1116,160.65,160.63,0.04414372]
["bitfinex-derivatives","SOLF0:USTF0",1724673105319,9.57,160.66,160.63,0.04414372]
["bitfinex-derivatives","SOLF0:USTF0",1724673105522,3.1117,160.64,160.63,0.04414372]
["bitfinex-derivatives","SOLF0:USTF0",1724673117932,4.04275488,160.67,160.63,0.04414372]
["bitfinex-derivatives","SOLF0:USTF0",1724673118532,0.04275488,160.67,160.63,0.04414372]
["bitfinex-derivatives","SOLF0:USTF0",1724673118935,3.1117,160.65,160.63,0.04414372]
["bitfinex-derivatives","SOLF0:USTF0",1724673122527,3.1117,160.64,160.63,0.04414372]
["bitfinex-derivatives","SOLF0:USTF0",1724673142951,12.6817,160.64,160.63,0.04414372]
["bitfinex-derivatives","SOLF0:USTF0",1724673143158,3.1124,160.61,160.57,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1724673143559,3.1124,160.61,160.59,12.6827]
["bitfinex-derivatives","SOLF0:USTF0",1724673147963,3.15234617,160.62,160.6,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724673148161,3.15234617,160.62,160.6,12.6825]
["bitfinex-derivatives","SOLF0:USTF0",1724673151877,3.1123,160.61,160.6,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673152672,3.15234617,160.62,160.6,12.6825]
["bitfinex-derivatives","SOLF0:USTF0",1724673153171,0.04014617,160.62,160.58,0.04234052]
["bitfinex-derivatives","SOLF0:USTF0",1724673153376,0.04014617,160.62,160.58,9.61234052]
["bitfinex-derivatives","SOLF0:USTF0",1724673154280,0.04014617,160.62,160.59,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724673154778,0.04014617,160.62,160.59,12.6826]
["bitfinex-derivatives","SOLF0:USTF0",1724673155380,0.04014617,160.62,160.61,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724673155577,0.04014617,160.62,160.59,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673156279,3.15234617,160.62,160.6,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724673156884,0.04014617,160.62,160.61,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724673159877,0.04014617,160.62,160.58,0.04234052]
["bitfinex-derivatives","SOLF0:USTF0",1724673160076,0.04014617,160.62,160.59,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673161183,3.15224617,160.62,160.6,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724673161585,0.04014617,160.62,160.6,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724673162283,0.04014617,160.62,160.6,12.6823]
["bitfinex-derivatives","SOLF0:USTF0",1724673162584,0.04014617,160.62,160.61,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724673167786,0.04014617,160.62,160.6,12.6824]
["bitfinex-derivatives","SOLF0:USTF0",1724673168180,3.15234617,160.62,160.6,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724673168687,0.04014617,160.62,160.59,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724673168879,0.04014617,160.62,160.6,2.94492054]
["bitfinex-derivatives","SOLF0:USTF0",1724673169072,0.04014617,160.62,160.59,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724673169279,3.1124,160.61,160.6,2.94489669]
["bitfinex-derivatives","SOLF0:USTF0",1724673169982,3.15234617,160.62,160.6,2.94489669]
["bitfinex-derivatives","SOLF0:USTF0",1724673170175,3.15234617,160.62,160.59,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724673170683,3.15234617,160.62,160.6,6.05732054]
["bitfinex-derivatives","SOLF0:USTF0",1724673170883,3.15234617,160.62,160.6,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724673171286,3.15234617,160.62,160.61,2.94492054]
["bitfinex-derivatives","SOLF0:USTF0",1724673173483,3.15234617,160.62,160.59,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724673173887,3.15234617,160.62,160.6,2.94492047]
["bitfinex-derivatives","SOLF0:USTF0",1724673174088,3.15234617,160.62,160.61,2.94492047]
["bitfinex-derivatives","SOLF0:USTF0",1724673175292,0.04014617,160.62,160.61,6.05722047]
["bitfinex-derivatives","SOLF0:USTF0",1724673177190,0.04014617,160.62,160.61,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724673180498,0.04014617,160.62,160.59,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724673180796,0.04014617,160.62,160.59,12.6826]
["bitfinex-derivatives","SOLF0:USTF0",1724673181396,3.15234617,160.62,160.59,12.6826]
["bitfinex-derivatives","SOLF0:USTF0",1724673182398,3.15234617,160.62,160.6,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724673182898,3.15234617,160.62,160.59,12.6826]
["bitfinex-derivatives","SOLF0:USTF0",1724673183293,3.15234617,160.62,160.59,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673183803,3.1123,160.61,160.59,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724673184004,0.04014617,160.62,160.59,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724673185303,3.15244617,160.62,160.59,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724673186305,3.15244617,160.62,160.6,2.94490057]
["bitfinex-derivatives","SOLF0:USTF0",1724673186499,3.15244617,160.62,160.61,2.94490057]
["bitfinex-derivatives","SOLF0:USTF0",1724673188206,3.15244617,160.62,160.58,0.04234052]
["bitfinex-derivatives","SOLF0:USTF0",1724673188207,3.1127,160.59,160.58,0.04234052]
["bitfinex-derivatives","SOLF0:USTF0",1724673188501,6.21571189,160.59,160.58,2.98799599]
["bitfinex-derivatives","SOLF0:USTF0",1724673188804,6.21571189,160.59,160.58,0.04234052]
["bitfinex-derivatives","SOLF0:USTF0",1724673189402,3.10301189,160.59,160.5,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1724673189602,9.57,160.6,160.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673190004,3.1134,160.56,160.53,2.94620845]
["bitfinex-derivatives","SOLF0:USTF0",1724673190202,3.1134,160.56,160.54,2.94620845]
["bitfinex-derivatives","SOLF0:USTF0",1724673190407,3.1134,160.56,160.55,2.94620845]
["bitfinex-derivatives","SOLF0:USTF0",1724673190808,3.1134,160.56,160.53,12.72861391]
["bitfinex-derivatives","SOLF0:USTF0",1724673191002,3.1134,160.56,160.54,2.94629501]
["bitfinex-derivatives","SOLF0:USTF0",1724673191205,3.1134,160.56,160.53,12.72861391]
["bitfinex-derivatives","SOLF0:USTF0",1724673191407,3.1134,160.56,160.54,2.94629496]
["bitfinex-derivatives","SOLF0:USTF0",1724673191712,3.1134,160.56,160.54,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724673193013,3.1134,160.56,160.53,12.72861391]
["bitfinex-derivatives","SOLF0:USTF0",1724673193512,3.1136,160.55,160.53,9.61481391]
["bitfinex-derivatives","SOLF0:USTF0",1724673193707,3.1136,160.55,160.53,0.04481391]
["bitfinex-derivatives","SOLF0:USTF0",1724673194015,3.1136,160.54,160.53,0.04481391]
["bitfinex-derivatives","SOLF0:USTF0",1724673205023,3.1135,160.55,160.53,0.04481391]
["bitfinex-derivatives","SOLF0:USTF0",1724673205325,0.04293272,160.57,160.53,9.61481391]
["bitfinex-derivatives","SOLF0:USTF0",1724673205621,0.04293272,160.57,160.56,12.6833]
["bitfinex-derivatives","SOLF0:USTF0",1724673207722,3.98,160.63,160.61,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724673207931,3.98,160.63,160.59,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673208827,7.13126822,160.63,160.6,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724673209220,7.13126822,160.63,160.59,0.04025622]
["bitfinex-derivatives","SOLF0:USTF0",1724673209925,7.13126822,160.63,160.59,3.15275622]
["bitfinex-derivatives","SOLF0:USTF0",1724673211628,7.13126822,160.63,160.6,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724673211832,3.15126822,160.63,160.6,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724673212633,0.03926822,160.63,160.59,0.04025622]
["bitfinex-derivatives","SOLF0:USTF0",1724673213230,3.1122,160.62,160.6,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724673213527,0.03926822,160.63,160.59,0.04025622]
["bitfinex-derivatives","SOLF0:USTF0",1724673213731,0.03926822,160.63,160.59,9.61025622]
["bitfinex-derivatives","SOLF0:USTF0",1724673214036,0.03926822,160.63,160.6,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724673214229,0.03926822,160.63,160.59,9.61025622]
["bitfinex-derivatives","SOLF0:USTF0",1724673214628,0.03926822,160.63,160.61,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724673215935,3.15126822,160.63,160.6,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724673216136,0.03926822,160.63,160.6,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724673216437,0.03926822,160.63,160.59,0.04025622]
["bitfinex-derivatives","SOLF0:USTF0",1724673216638,3.1122,160.62,160.59,3.15275622]
["bitfinex-derivatives","SOLF0:USTF0",1724673218931,3.1122,160.62,160.6,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724673221039,0.03926822,160.63,160.59,0.04025622]
["bitfinex-derivatives","SOLF0:USTF0",1724673222034,3.1121,160.62,160.6,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724673223042,3.15126822,160.63,160.61,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724673225136,3.1122,160.62,160.59,9.61025622]
["bitfinex-derivatives","SOLF0:USTF0",1724673225338,0.03926822,160.63,160.59,9.61025622]
["bitfinex-derivatives","SOLF0:USTF0",1724673226235,3.15126822,160.63,160.61,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724673227442,3.15126822,160.63,160.6,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724673227639,9.60926822,160.63,160.59,0.04025622]
["bitfinex-derivatives","SOLF0:USTF0",1724673228537,3.1121,160.62,160.59,3.15285622]
["bitfinex-derivatives","SOLF0:USTF0",1724673228843,9.60926822,160.63,160.59,0.04025622]
["bitfinex-derivatives","SOLF0:USTF0",1724673229739,9.57,160.61,160.59,0.04025622]
["bitfinex-derivatives","SOLF0:USTF0",1724673229936,3.1125,160.6,160.59,0.04025622]
["bitfinex-derivatives","SOLF0:USTF0",1724673230741,7.0925,160.6,160.59,0.04025622]
["bitfinex-derivatives","SOLF0:USTF0",1724673231646,10.14477551,160.6,160.59,0.04025622]
["bitfinex-derivatives","SOLF0:USTF0",1724673232938,7.0925,160.6,160.59,0.04025622]
["bitfinex-derivatives","SOLF0:USTF0",1724673233139,3.1125,160.6,160.59,0.04025622]
["bitfinex-derivatives","SOLF0:USTF0",1724673233733,7.0923,160.61,160.59,0.04025622]
["bitfinex-derivatives","SOLF0:USTF0",1724673234243,0.03926822,160.63,160.59,9.61025622]
["bitfinex-derivatives","SOLF0:USTF0",1724673234546,0.03926822,160.63,160.6,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724673234948,0.03926822,160.63,160.59,9.61025622]
["bitfinex-derivatives","SOLF0:USTF0",1724673234949,3.1121,160.62,160.59,9.61025622]
["bitfinex-derivatives","SOLF0:USTF0",1724673235246,3.1121,160.62,160.59,12.72285622]
["bitfinex-derivatives","SOLF0:USTF0",1724673235448,0.03926822,160.63,160.59,9.61025622]
["bitfinex-derivatives","SOLF0:USTF0",1724673236341,3.15126822,160.63,160.59,9.61025622]
["bitfinex-derivatives","SOLF0:USTF0",1724673236646,3.15126822,160.63,160.59,0.04025622]
["bitfinex-derivatives","SOLF0:USTF0",1724673236843,3.1121,160.62,160.59,3.15285622]
["bitfinex-derivatives","SOLF0:USTF0",1724673239743,3.1124,160.61,160.59,0.04025622]
["bitfinex-derivatives","SOLF0:USTF0",1724673240844,3.15116822,160.63,160.6,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724673241044,0.03926822,160.63,160.6,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724673241749,3.1122,160.62,160.59,3.15285622]
["bitfinex-derivatives","SOLF0:USTF0",1724673241948,0.03926822,160.63,160.59,0.04025622]
["bitfinex-derivatives","SOLF0:USTF0",1724673242449,3.1122,160.62,160.59,3.15285622]
["bitfinex-derivatives","SOLF0:USTF0",1724673243045,0.03926822,160.63,160.59,9.61025622]
["bitfinex-derivatives","SOLF0:USTF0",1724673243249,0.03926822,160.63,160.6,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673243454,0.03926822,160.63,160.62,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673243648,0.03926822,160.63,160.62,12.6821]
["bitfinex-derivatives","SOLF0:USTF0",1724673244147,2.5348,160.72,160.62,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673244148,1.3069,160.72,160.62,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673244341,3.98,160.71,160.67,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673244545,3.18187532,160.71,160.67,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673244943,3.1108,160.69,160.67,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673245751,3.1109,160.68,160.66,0.04326246]
["bitfinex-derivatives","SOLF0:USTF0",1724673249847,3.1111,160.67,160.66,0.04326246]
["bitfinex-derivatives","SOLF0:USTF0",1724673250051,3.1111,160.67,160.6,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1724673250052,13.55,160.67,160.6,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1724673250249,9.57,160.64,160.57,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1724673250453,3.12052182,160.63,160.57,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1724673251047,3.15817194,160.62,160.59,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724673251859,0.04597194,160.62,160.58,0.04605902]
["bitfinex-derivatives","SOLF0:USTF0",1724673252159,4.02597194,160.62,160.58,0.04605902]
["bitfinex-derivatives","SOLF0:USTF0",1724673253055,0.04597194,160.62,160.59,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673253255,0.04597194,160.62,160.59,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1724673254352,0.04597194,160.62,160.61,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724673255660,0.04597194,160.62,160.6,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724673257252,3.15817194,160.62,160.59,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1724673263863,3.15817194,160.62,160.59,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724673264163,3.1123,160.61,160.59,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724673265263,3.15817194,160.62,160.6,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724673272668,3.15817194,160.62,160.59,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724673273870,3.1123,160.61,160.59,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724673274066,0.04597194,160.62,160.6,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724673275275,3.15817194,160.62,160.6,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724673277775,3.15817194,160.62,160.59,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724673278772,0.04597194,160.62,160.58,3.15875902]
["bitfinex-derivatives","SOLF0:USTF0",1724673279164,9.61597194,160.62,160.58,3.15875902]
["bitfinex-derivatives","SOLF0:USTF0",1724673279769,3.1123,160.61,160.58,3.15875902]
["bitfinex-derivatives","SOLF0:USTF0",1724673281270,3.1125,160.6,160.58,3.15875902]
["bitfinex-derivatives","SOLF0:USTF0",1724673281576,0.04597194,160.62,160.58,0.04605902]
["bitfinex-derivatives","SOLF0:USTF0",1724673281878,3.1123,160.61,160.58,0.04605902]
["bitfinex-derivatives","SOLF0:USTF0",1724673282571,3.1123,160.61,160.58,3.15875902]
["bitfinex-derivatives","SOLF0:USTF0",1724673283869,0.04597194,160.62,160.58,0.04605902]
["bitfinex-derivatives","SOLF0:USTF0",1724673284472,3.1126,160.6,160.58,0.04605902]
["bitfinex-derivatives","SOLF0:USTF0",1724673285277,3.1126,160.6,160.58,3.15895902]
["bitfinex-derivatives","SOLF0:USTF0",1724673285875,3.1123,160.61,160.58,3.15895902]
["bitfinex-derivatives","SOLF0:USTF0",1724673286175,3.1123,160.61,160.59,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724673286981,3.1123,160.61,160.58,3.15885902]
["bitfinex-derivatives","SOLF0:USTF0",1724673287277,3.1125,160.6,160.58,3.15885902]
["bitfinex-derivatives","SOLF0:USTF0",1724673287478,3.1125,160.6,160.58,0.04605902]
["bitfinex-derivatives","SOLF0:USTF0",1724673288285,3.1125,160.6,160.58,3.15885902]
["bitfinex-derivatives","SOLF0:USTF0",1724673291585,3.1127,160.59,160.58,0.04605902]
["bitfinex-derivatives","SOLF0:USTF0",1724673292387,3.1125,160.6,160.58,3.15895902]
["bitfinex-derivatives","SOLF0:USTF0",1724673292689,3.1125,160.6,160.58,0.04605902]
["bitfinex-derivatives","SOLF0:USTF0",1724673294488,3.1125,160.6,160.58,3.15875902]
["bitfinex-derivatives","SOLF0:USTF0",1724673296086,9.57,160.59,160.47,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724673296292,7.11620142,160.63,160.51,4.18290675]
["bitfinex-derivatives","SOLF0:USTF0",1724673296293,9.57,160.56,160.51,4.18290675]
["bitfinex-derivatives","SOLF0:USTF0",1724673296790,12.6834,160.56,160.53,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1724673297188,12.72955005,160.56,160.53,3.1592478]
["bitfinex-derivatives","SOLF0:USTF0",1724673298383,3.1136,160.55,160.53,0.0455478]
["bitfinex-derivatives","SOLF0:USTF0",1724673299089,3.1136,160.55,160.53,3.1592478]
["bitfinex-derivatives","SOLF0:USTF0",1724673302389,3.15945005,160.56,160.53,3.1592478]
["bitfinex-derivatives","SOLF0:USTF0",1724673302586,12.72945005,160.56,160.54,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724673303182,9.61615005,160.56,160.53,0.0455478]
["bitfinex-derivatives","SOLF0:USTF0",1724673303385,9.57,160.55,160.53,0.0455478]
["bitfinex-derivatives","SOLF0:USTF0",1724673303690,12.6836,160.54,160.53,0.0455478]
["bitfinex-derivatives","SOLF0:USTF0",1724673303990,15.75251459,160.54,160.53,0.0455478]
["bitfinex-derivatives","SOLF0:USTF0",1724673305593,31.47698062,160.54,160.53,0.0455478]
["bitfinex-derivatives","SOLF0:USTF0",1724673305889,47.20074673,160.54,160.53,0.0455478]
["bitfinex-derivatives","SOLF0:USTF0",1724673307490,41.01823214,160.54,160.32,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724673307789,9.57,160.47,160.39,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1724673307990,3.1153,160.46,160.39,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1724673308200,3.98,160.48,160.41,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673308392,9.57,160.48,160.45,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1724673308588,9.61186314,160.48,160.45,3.16063761]
["bitfinex-derivatives","SOLF0:USTF0",1724673308895,3.115,160.47,160.45,0.04523761]
["bitfinex-derivatives","SOLF0:USTF0",1724673309294,3.1152,160.46,160.45,0.04523761]
["bitfinex-derivatives","SOLF0:USTF0",1724673310087,9.41453493,160.46,160.45,0.04523761]
["bitfinex-derivatives","SOLF0:USTF0",1724673310490,6.29933493,160.46,160.45,0.04523761]
["bitfinex-derivatives","SOLF0:USTF0",1724673310690,3.115,160.47,160.45,0.04523761]
["bitfinex-derivatives","SOLF0:USTF0",1724673310891,0.04186314,160.48,160.45,0.04523761]
["bitfinex-derivatives","SOLF0:USTF0",1724673311093,6.34163023,160.48,160.45,0.04523761]
["bitfinex-derivatives","SOLF0:USTF0",1724673311391,3.1151,160.47,160.45,0.04523761]
["bitfinex-derivatives","SOLF0:USTF0",1724673311784,5.37834909,160.47,160.45,0.04523761]
["bitfinex-derivatives","SOLF0:USTF0",1724673312190,9.61186314,160.48,160.45,0.04523761]
["bitfinex-derivatives","SOLF0:USTF0",1724673312390,5.3809383,160.47,160.45,0.04523761]
["bitfinex-derivatives","SOLF0:USTF0",1724673312991,3.1152,160.46,160.45,0.04523761]
["bitfinex-derivatives","SOLF0:USTF0",1724673313590,9.41804885,160.46,160.45,0.04523761]
["bitfinex-derivatives","SOLF0:USTF0",1724673313792,14.79898715,160.46,160.45,0.04523761]
["bitfinex-derivatives","SOLF0:USTF0",1724673314386,3.116,160.42,160.34,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673314691,9.57,160.4,160.34,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1724673315086,9.57,160.4,160.34,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1724673315292,0.04398454,160.39,160.35,0.04195325]
["bitfinex-derivatives","SOLF0:USTF0",1724673315495,0.04398454,160.39,160.35,9.61195325]
["bitfinex-derivatives","SOLF0:USTF0",1724673316299,0.04398454,160.39,160.38,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724673321098,9.61398454,160.39,160.35,0.04195325]
["bitfinex-derivatives","SOLF0:USTF0",1724673321401,9.57,160.38,160.35,0.04195325]
["bitfinex-derivatives","SOLF0:USTF0",1724673321791,9.57,160.38,160.35,3.15915325]
["bitfinex-derivatives","SOLF0:USTF0",1724673322197,12.6868,160.38,160.35,0.04195325]
["bitfinex-derivatives","SOLF0:USTF0",1724673322397,9.61398454,160.39,160.36,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1724673322598,9.61398454,160.39,160.35,0.04195325]
["bitfinex-derivatives","SOLF0:USTF0",1724673322799,0.04398454,160.39,160.35,0.04195325]
["bitfinex-derivatives","SOLF0:USTF0",1724673323206,0.04398454,160.39,160.37,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1724673324308,3.16058454,160.39,160.36,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1724673325109,3.16058454,160.39,160.37,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724673326110,3.16058454,160.39,160.35,0.04195325]
["bitfinex-derivatives","SOLF0:USTF0",1724673326111,9.57,160.38,160.35,0.04195325]
["bitfinex-derivatives","SOLF0:USTF0",1724673326611,9.57,160.38,160.35,3.15915325]
["bitfinex-derivatives","SOLF0:USTF0",1724673326612,12.6868,160.38,160.35,3.15915325]
["bitfinex-derivatives","SOLF0:USTF0",1724673326909,0.04398454,160.39,160.35,0.04195325]
["bitfinex-derivatives","SOLF0:USTF0",1724673327108,3.16068454,160.39,160.36,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1724673327505,0.04398454,160.39,160.36,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1724673328301,3.1168,160.38,160.36,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1724673329608,3.16058454,160.39,160.36,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724673331120,3.16058454,160.39,160.37,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724673331323,0.04398454,160.39,160.35,9.61195325]
["bitfinex-derivatives","SOLF0:USTF0",1724673331617,0.04398454,160.39,160.38,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724673331818,0.04398454,160.39,160.38,12.6867]
["bitfinex-derivatives","SOLF0:USTF0",1724673332223,3.0443072,160.46,160.38,12.6867]
["bitfinex-derivatives","SOLF0:USTF0",1724673332224,3.96,160.45,160.42,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1724673332521,3.1154,160.45,160.4,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673332716,13.53,160.46,160.42,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1724673332916,9.57,160.45,160.38,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673333312,9.61158561,160.43,160.4,0.04259264]
["bitfinex-derivatives","SOLF0:USTF0",1724673333818,3.1161,160.42,160.4,3.15889264]
["bitfinex-derivatives","SOLF0:USTF0",1724673334819,3.1161,160.42,160.4,0.04259264]
["bitfinex-derivatives","SOLF0:USTF0",1724673336824,3.1162,160.41,160.4,0.04259264]
["bitfinex-derivatives","SOLF0:USTF0",1724673337224,7.0762,160.41,160.4,0.04259264]
["bitfinex-derivatives","SOLF0:USTF0",1724673340020,3.96,160.42,160.4,0.04259264]
["bitfinex-derivatives","SOLF0:USTF0",1724673340924,13.53,160.42,160.4,0.04259264]
["bitfinex-derivatives","SOLF0:USTF0",1724673342417,3.1162,160.41,160.4,0.04259264]
["bitfinex-derivatives","SOLF0:USTF0",1724673349833,12.6862,160.41,160.4,0.04259264]
["bitfinex-derivatives","SOLF0:USTF0",1724673351733,3.1164,160.4,160.38,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724673351930,12.6864,160.4,160.38,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724673357741,3.1166,160.39,160.37,3.16024515]
["bitfinex-derivatives","SOLF0:USTF0",1724673360233,12.6867,160.38,160.37,0.04334515]
["bitfinex-derivatives","SOLF0:USTF0",1724673361336,0.04417124,160.41,160.37,0.04334515]
["bitfinex-derivatives","SOLF0:USTF0",1724673361540,9.57,160.4,160.37,0.04334515]
["bitfinex-derivatives","SOLF0:USTF0",1724673361838,3.96,160.4,160.38,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1724673362038,0.04417124,160.41,160.37,0.04334515]
["bitfinex-derivatives","SOLF0:USTF0",1724673362238,0.04417124,160.41,160.38,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673363042,0.04417124,160.41,160.4,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1724673364643,0.04417124,160.41,160.39,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724673365741,3.16037124,160.41,160.39,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724673365946,9.57,160.4,160.37,0.04334515]
["bitfinex-derivatives","SOLF0:USTF0",1724673366147,0.04417124,160.41,160.37,0.04334515]
["bitfinex-derivatives","SOLF0:USTF0",1724673366148,9.57,160.38,160.37,0.04334515]
["bitfinex-derivatives","SOLF0:USTF0",1724673367146,12.6867,160.38,160.37,0.04334515]
["bitfinex-derivatives","SOLF0:USTF0",1724673367348,18.97075179,160.38,160.37,0.04334515]
["bitfinex-derivatives","SOLF0:USTF0",1724673368046,24.33567399,160.38,160.37,0.04334515]
["bitfinex-derivatives","SOLF0:USTF0",1724673368343,12.6867,160.38,160.37,0.04334515]
["bitfinex-derivatives","SOLF0:USTF0",1724673368542,24.33446322,160.38,160.37,0.04334515]
["bitfinex-derivatives","SOLF0:USTF0",1724673369145,18.05146068,160.38,160.37,0.04334515]
["bitfinex-derivatives","SOLF0:USTF0",1724673369544,8.48146068,160.38,160.37,0.04334515]
["bitfinex-derivatives","SOLF0:USTF0",1724673369846,24.34362495,160.38,160.37,0.04334515]
["bitfinex-derivatives","SOLF0:USTF0",1724673370047,33.72672741,160.38,160.37,0.04334515]
["bitfinex-derivatives","SOLF0:USTF0",1724673371449,12.6867,160.38,160.37,0.04334515]
["bitfinex-derivatives","SOLF0:USTF0",1724673371644,36.84515827,160.38,160.37,0.04334515]
["bitfinex-derivatives","SOLF0:USTF0",1724673371942,18.05541404,160.38,160.37,0.04334515]
["bitfinex-derivatives","SOLF0:USTF0",1724673372149,33.72553257,160.38,160.37,0.04334515]
["bitfinex-derivatives","SOLF0:USTF0",1724673372351,43.08043678,160.38,160.37,0.04334515]
["bitfinex-derivatives","SOLF0:USTF0",1724673372742,3.1175,160.35,160.32,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724673372947,12.52414957,160.34,160.32,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724673373147,17.89286361,160.33,160.32,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724673373349,27.27502166,160.33,160.32,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724673373752,17.89286361,160.33,160.32,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724673374251,12.52414957,160.33,160.32,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724673374648,0.04091949,160.34,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724673375045,17.93360365,160.34,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724673375246,27.31629032,160.34,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724673377845,21.07826849,160.34,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724673378053,27.31477169,160.34,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724673380857,11.6457855,160.34,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724673381056,27.31659115,160.34,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724673381650,36.88659115,160.34,160.32,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724673381849,27.27567166,160.33,160.32,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724673382256,30.39416312,160.33,160.32,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724673383059,30.39204095,160.33,160.32,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724673383661,30.39204095,160.33,160.28,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673383859,30.39204095,160.32,160.27,5.56866645]
["bitfinex-derivatives","SOLF0:USTF0",1724673384164,15.6686675,160.31,160.27,5.56866645]
["bitfinex-derivatives","SOLF0:USTF0",1724673384353,6.23714977,160.3,160.27,5.56866645]
["bitfinex-derivatives","SOLF0:USTF0",1724673384662,6.28694554,160.29,160.27,5.56866645]
["bitfinex-derivatives","SOLF0:USTF0",1724673384859,0.04606769,160.31,160.27,5.56866645]
["bitfinex-derivatives","SOLF0:USTF0",1724673385059,17.89206453,160.3,160.27,5.56866645]
["bitfinex-derivatives","SOLF0:USTF0",1724673385261,6.2866929,160.29,160.27,5.56866645]
["bitfinex-derivatives","SOLF0:USTF0",1724673385465,6.28747471,160.3,160.27,5.56866645]
["bitfinex-derivatives","SOLF0:USTF0",1724673385659,0.04606769,160.31,160.28,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673386166,6.28266315,160.31,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724673386365,12.57031514,160.31,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724673386554,17.93906454,160.31,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724673386752,12.57031514,160.31,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724673387465,0.04606769,160.31,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724673387662,12.57770303,160.31,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724673390666,0.04606769,160.31,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724673390862,21.97738084,160.31,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724673391064,15.74078667,160.31,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724673391370,12.58007379,160.31,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724673391571,21.97738084,160.31,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724673392470,6.34347962,160.31,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724673394368,11.72218463,160.31,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724673394569,21.98224178,160.31,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724673395077,12.58032747,160.31,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724673395271,21.98224178,160.31,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724673395473,12.58032747,160.31,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724673396471,0.04606769,160.31,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724673399081,10.85559534,160.37,160.3,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673399273,17.92165529,160.36,160.3,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673399468,27.32761736,160.35,160.3,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673399679,27.32742076,160.34,160.33,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1724673400374,0.04456268,160.35,160.33,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1724673400571,17.92475801,160.34,160.33,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1724673400777,27.33322667,160.34,160.33,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1724673401477,17.92475801,160.34,160.33,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1724673402080,11.61985022,160.34,160.33,12.6876]
["bitfinex-derivatives","SOLF0:USTF0",1724673402279,0.04456268,160.35,160.34,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724673404571,6.27916549,160.35,160.34,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724673405581,11.66422623,160.35,160.34,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724673406582,6.27916549,160.35,160.34,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724673407080,6.27974073,160.35,160.34,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724673407274,0.04456268,160.35,160.34,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724673408779,6.27967746,160.35,160.34,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724673409778,0.04456268,160.35,160.34,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724673414583,17.93411439,160.39,160.38,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724673415987,11.62420379,160.39,160.38,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724673416983,11.62420379,160.39,160.37,0.04556518]
["bitfinex-derivatives","SOLF0:USTF0",1724673416984,0.04688614,160.4,160.39,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724673417289,6.28093568,160.4,160.39,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724673417482,17.98155609,160.4,160.39,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724673417685,11.67098988,160.4,160.39,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724673417887,17.98215438,160.4,160.39,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724673418789,17.98282287,160.4,160.39,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724673419188,11.67156852,160.4,160.39,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724673419885,17.97934896,160.4,160.39,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724673420491,11.67156852,160.4,160.39,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724673420879,17.97862077,160.4,160.39,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724673421087,11.67156852,160.4,160.39,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724673421483,17.97849397,160.4,160.38,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1724673421680,17.93160783,160.39,160.38,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1724673422489,0.04688614,160.4,160.38,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1724673422889,11.61903726,160.39,160.38,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1724673423186,17.92329206,160.39,160.38,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1724673423885,17.92329206,160.39,160.37,0.04556518]
["bitfinex-derivatives","SOLF0:USTF0",1724673424185,27.49329206,160.38,160.37,0.04556518]
["bitfinex-derivatives","SOLF0:USTF0",1724673424391,36.89845986,160.38,160.37,0.04556518]
["bitfinex-derivatives","SOLF0:USTF0",1724673424985,40.01606596,160.38,160.37,0.04556518]
["bitfinex-derivatives","SOLF0:USTF0",1724673425183,34.63137764,160.38,160.37,0.04556518]
["bitfinex-derivatives","SOLF0:USTF0",1724673425384,43.1272387,160.38,160.37,0.04556518]
["bitfinex-derivatives","SOLF0:USTF0",1724673425890,27.46148351,160.38,160.31,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724673426184,17.23912831,160.36,160.28,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673426378,27.30525891,160.35,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724673426584,27.30525891,160.34,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724673426784,17.90926355,160.33,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724673427480,17.90926355,160.33,160.31,0.04293025]
["bitfinex-derivatives","SOLF0:USTF0",1724673427686,3.16022144,160.35,160.31,0.04293025]
["bitfinex-derivatives","SOLF0:USTF0",1724673427687,17.90926355,160.32,160.31,3.16093025]
["bitfinex-derivatives","SOLF0:USTF0",1724673427890,17.90926355,160.32,160.31,0.04293025]
["bitfinex-derivatives","SOLF0:USTF0",1724673428288,17.90926355,160.32,160.31,3.16103025]
["bitfinex-derivatives","SOLF0:USTF0",1724673428988,17.90926355,160.32,160.31,0.04293025]
["bitfinex-derivatives","SOLF0:USTF0",1724673429794,14.94788323,160.32,160.31,0.04293025]
["bitfinex-derivatives","SOLF0:USTF0",1724673430092,27.47394297,160.32,160.31,0.04293025]
["bitfinex-derivatives","SOLF0:USTF0",1724673430285,36.86013131,160.32,160.31,0.04293025]
["bitfinex-derivatives","SOLF0:USTF0",1724673430788,36.86013131,160.32,160.29,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724673431091,17.90394297,160.31,160.29,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724673431284,17.90394297,160.3,160.29,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724673432293,12.52666459,160.3,160.29,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724673432589,9.42517716,160.31,160.29,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724673432791,11.65990107,160.3,160.29,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724673432990,5.37148381,160.3,160.29,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724673433183,17.89720113,160.3,160.29,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724673433688,17.89720113,160.3,160.28,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724673433890,6.23730902,160.29,160.28,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724673434086,6.23730902,160.29,160.26,62.68880301]
["bitfinex-derivatives","SOLF0:USTF0",1724673434282,3.15868581,160.31,160.26,62.68880301]
["bitfinex-derivatives","SOLF0:USTF0",1724673434487,17.89333672,160.3,160.26,62.68880301]
["bitfinex-derivatives","SOLF0:USTF0",1724673434688,6.23750365,160.29,160.26,62.68880301]
["bitfinex-derivatives","SOLF0:USTF0",1724673434888,0.04058581,160.31,160.26,62.68880301]
["bitfinex-derivatives","SOLF0:USTF0",1724673435088,17.89249431,160.3,160.28,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724673435289,6.23750362,160.29,160.28,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724673435783,6.23750362,160.3,160.28,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724673435982,6.23750362,160.29,160.28,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724673436195,9.42077121,160.31,160.29,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724673436491,17.89192419,160.3,160.29,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724673436993,36.84127135,160.3,160.24,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673437184,17.93852774,160.29,160.22,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1724673437389,27.26876777,160.28,160.22,10.7807]
["bitfinex-derivatives","SOLF0:USTF0",1724673437698,6.23746128,160.27,160.22,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1724673437996,6.23746128,160.26,160.22,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1724673438193,0.04260828,160.26,160.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1724673438682,6.28136887,160.26,160.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1724673438888,0.04260828,160.26,160.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1724673439293,0.04260828,160.26,160.23,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1724673440687,0.04260828,160.26,160.24,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724673440895,0.04260828,160.26,160.22,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673441094,0.04260828,160.26,160.24,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673441292,0.04260828,160.26,160.25,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673441597,0.04260828,160.26,160.25,12.6892]
["bitfinex-derivatives","SOLF0:USTF0",1724673443195,0.04260828,160.26,160.25,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1724673443391,0.04260828,160.26,160.25,12.6892]
["bitfinex-derivatives","SOLF0:USTF0",1724673455605,0.04260828,160.26,160.25,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1724673463303,9.61260828,160.26,160.13,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724673463503,0.03968025,160.21,160.16,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673464002,0.03968025,160.21,160.18,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673464202,0.03968025,160.21,160.13,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1724673464402,0.03968025,160.21,160.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1724673464802,0.03968025,160.21,160.18,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673465608,0.03968025,160.21,160.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1724673466313,0.03968025,160.21,160.13,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1724673466517,0.03968025,160.21,160.17,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673467108,0.03968025,160.21,160.19,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1724673467608,0.03968025,160.21,160.17,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673468511,0.03968025,160.21,160.18,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673469309,0.03968025,160.21,160.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1724673470916,0.03968025,160.21,160.19,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1724673473608,0.03968025,160.21,160.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1724673474216,0.03968025,160.21,160.19,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1724673475521,0.03968025,160.21,160.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1724673477721,0.03968025,160.21,160.19,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1724673478926,9.60968025,160.21,160.13,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1724673479218,9.60968025,160.21,160.14,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673479613,9.60968025,160.21,160.14,12.68735415]
["bitfinex-derivatives","SOLF0:USTF0",1724673480424,12.72968025,160.21,160.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724673480830,12.72968025,160.21,160.14,12.68735415]
["bitfinex-derivatives","SOLF0:USTF0",1724673481036,12.72968025,160.21,160.17,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1724673481328,9.60968025,160.21,160.14,12.68735415]
["bitfinex-derivatives","SOLF0:USTF0",1724673481834,0.03968025,160.21,160.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724673482041,0.03968025,160.21,160.18,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673483330,0.03968025,160.21,160.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1724673484033,0.03968025,160.21,160.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1724673487126,1.2149,160.3,160.23,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1724673487337,9.57,160.27,160.23,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1724673487629,3.119,160.26,160.21,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673488238,0.04005707,160.25,160.22,0.03934714]
["bitfinex-derivatives","SOLF0:USTF0",1724673488438,0.04005707,160.25,160.22,3.15904714]
["bitfinex-derivatives","SOLF0:USTF0",1724673488632,0.04005707,160.25,160.22,0.03934714]
["bitfinex-derivatives","SOLF0:USTF0",1724673488833,0.04005707,160.25,160.23,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673489038,0.04005707,160.25,160.24,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1724673489942,0.04005707,160.25,160.24,12.6894]
["bitfinex-derivatives","SOLF0:USTF0",1724673490335,3.96,160.29,160.23,1.2094]
["bitfinex-derivatives","SOLF0:USTF0",1724673490336,3.96,160.32,160.26,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673490743,13.53,160.32,160.27,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1724673491036,6.23790764,160.31,160.26,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673491238,1.2358,160.37,160.27,0.04659974]
["bitfinex-derivatives","SOLF0:USTF0",1724673491239,0.04696169,160.3,160.27,0.04659974]
["bitfinex-derivatives","SOLF0:USTF0",1724673491431,16.6478,160.33,160.28,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724673491742,17.93164834,160.32,160.29,0.0405028]
["bitfinex-derivatives","SOLF0:USTF0",1724673491940,6.23776392,160.31,160.29,0.0405028]
["bitfinex-derivatives","SOLF0:USTF0",1724673492144,0.04222311,160.32,160.29,0.0405028]
["bitfinex-derivatives","SOLF0:USTF0",1724673492339,17.93182416,160.32,160.29,0.0405028]
["bitfinex-derivatives","SOLF0:USTF0",1724673492539,17.88960105,160.31,160.29,0.0405028]
["bitfinex-derivatives","SOLF0:USTF0",1724673492737,0.04222311,160.32,160.29,0.0405028]
["bitfinex-derivatives","SOLF0:USTF0",1724673492939,25.06020856,160.32,160.29,0.0405028]
["bitfinex-derivatives","SOLF0:USTF0",1724673493137,9.57,160.3,160.29,0.0405028]
["bitfinex-derivatives","SOLF0:USTF0",1724673493343,36.83676999,160.3,160.29,0.0405028]
["bitfinex-derivatives","SOLF0:USTF0",1724673493745,39.95496999,160.3,160.29,0.0405028]
["bitfinex-derivatives","SOLF0:USTF0",1724673493943,43.03634392,160.3,160.29,0.0405028]
["bitfinex-derivatives","SOLF0:USTF0",1724673496037,27.4223878,160.3,160.29,0.0405028]
["bitfinex-derivatives","SOLF0:USTF0",1724673496243,43.04063145,160.3,160.29,0.0405028]
["bitfinex-derivatives","SOLF0:USTF0",1724673496851,39.92243145,160.3,160.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1724673497141,9.57,160.27,160.21,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673497343,6.23866921,160.26,160.21,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673497536,6.23866921,160.26,160.24,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724673499148,9.61043348,160.27,160.23,0.04234908]
["bitfinex-derivatives","SOLF0:USTF0",1724673499343,6.23897309,160.26,160.23,0.04234908]
["bitfinex-derivatives","SOLF0:USTF0",1724673499551,0.04043348,160.27,160.23,9.61234908]
["bitfinex-derivatives","SOLF0:USTF0",1724673499741,6.27936356,160.27,160.23,9.61234908]
["bitfinex-derivatives","SOLF0:USTF0",1724673500146,6.27936356,160.27,160.24,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1724673501037,6.27936356,160.27,160.26,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1724673501240,0.04043348,160.27,160.26,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1724673502145,17.22644387,160.33,160.25,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673502146,11.65603997,160.3,160.29,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1724673502347,12.52476902,160.3,160.29,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1724673502546,17.89501278,160.3,160.29,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1724673503146,17.89501278,160.3,160.28,3.15911958]
["bitfinex-derivatives","SOLF0:USTF0",1724673503347,6.2377502,160.29,160.28,3.15911958]
["bitfinex-derivatives","SOLF0:USTF0",1724673503550,22.09420253,160.29,160.28,0.04061958]
["bitfinex-derivatives","SOLF0:USTF0",1724673503851,36.84579366,160.29,160.28,0.04061958]
["bitfinex-derivatives","SOLF0:USTF0",1724673505248,36.84684372,160.29,160.28,0.04061958]
["bitfinex-derivatives","SOLF0:USTF0",1724673505444,9.57,160.29,160.28,0.04061958]
["bitfinex-derivatives","SOLF0:USTF0",1724673505648,27.46313566,160.29,160.28,0.04061958]
["bitfinex-derivatives","SOLF0:USTF0",1724673505954,36.84372297,160.29,160.28,0.04061958]
["bitfinex-derivatives","SOLF0:USTF0",1724673506158,36.84381446,160.29,160.28,0.04061958]
["bitfinex-derivatives","SOLF0:USTF0",1724673506848,27.27381446,160.29,160.28,3.15921958]
["bitfinex-derivatives","SOLF0:USTF0",1724673507049,27.27381446,160.29,160.28,0.04061958]
["bitfinex-derivatives","SOLF0:USTF0",1724673507050,17.89337638,160.29,160.28,0.04061958]
["bitfinex-derivatives","SOLF0:USTF0",1724673508346,17.89337638,160.29,160.28,3.15921958]
["bitfinex-derivatives","SOLF0:USTF0",1724673508548,6.23880026,160.29,160.28,3.15921958]
["bitfinex-derivatives","SOLF0:USTF0",1724673508748,11.60767054,160.29,160.28,3.15921958]
["bitfinex-derivatives","SOLF0:USTF0",1724673509053,17.89394322,160.29,160.28,0.04061958]
["bitfinex-derivatives","SOLF0:USTF0",1724673510350,27.46394322,160.29,160.28,0.04061958]
["bitfinex-derivatives","SOLF0:USTF0",1724673510553,25.21262016,160.29,160.28,0.04061958]
["bitfinex-derivatives","SOLF0:USTF0",1724673510954,34.59269547,160.29,160.28,0.04061958]
["bitfinex-derivatives","SOLF0:USTF0",1724673511353,34.59342015,160.29,160.28,0.04061958]
["bitfinex-derivatives","SOLF0:USTF0",1724673513054,21.90502015,160.29,160.28,0.04061958]
["bitfinex-derivatives","SOLF0:USTF0",1724673513253,12.52494484,160.29,160.28,0.04061958]
["bitfinex-derivatives","SOLF0:USTF0",1724673514456,12.52494484,160.29,160.28,3.15921958]
["bitfinex-derivatives","SOLF0:USTF0",1724673514853,6.23867216,160.29,160.28,3.15921958]
["bitfinex-derivatives","SOLF0:USTF0",1724673515055,6.2867297,160.29,160.28,3.15921958]
["bitfinex-derivatives","SOLF0:USTF0",1724673515362,0.04634168,160.31,160.3,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724673515546,12.57178572,160.31,160.3,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724673517255,6.28401496,160.31,160.3,12.6882]
["bitfinex-derivatives","SOLF0:USTF0",1724673517458,0.04634168,160.31,160.3,12.6882]
["bitfinex-derivatives","SOLF0:USTF0",1724673518054,0.04634168,160.31,160.3,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724673518250,9.40680372,160.35,160.34,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724673518454,12.5250003,160.35,160.34,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724673518760,6.23661767,160.35,160.34,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724673518956,15.62280302,160.39,160.37,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1724673519261,21.91302444,160.38,160.37,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1724673519565,12.5259204,160.38,160.36,3.15653193]
["bitfinex-derivatives","SOLF0:USTF0",1724673519857,0.04296801,160.4,160.36,3.15653193]
["bitfinex-derivatives","SOLF0:USTF0",1724673519858,6.23569898,160.37,160.36,3.15653193]
["bitfinex-derivatives","SOLF0:USTF0",1724673520049,6.23569898,160.39,160.36,3.15653193]
["bitfinex-derivatives","SOLF0:USTF0",1724673520251,6.23569898,160.38,160.36,3.15653193]
["bitfinex-derivatives","SOLF0:USTF0",1724673520460,6.23569898,160.37,160.36,3.15653193]
["bitfinex-derivatives","SOLF0:USTF0",1724673520649,6.23569898,160.39,160.36,3.15653193]
["bitfinex-derivatives","SOLF0:USTF0",1724673520853,6.23569898,160.38,160.36,3.15653193]
["bitfinex-derivatives","SOLF0:USTF0",1724673521158,6.23569898,160.37,160.36,3.15653193]
["bitfinex-derivatives","SOLF0:USTF0",1724673521752,6.23569898,160.39,160.36,3.15653193]
["bitfinex-derivatives","SOLF0:USTF0",1724673521957,6.23569898,160.38,160.36,3.15653193]
["bitfinex-derivatives","SOLF0:USTF0",1724673522259,6.23569898,160.37,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673523154,3.15926801,160.4,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673523357,15.68719524,160.4,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673523560,6.23510224,160.39,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673523756,6.23510224,160.38,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673523958,3.15926801,160.4,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673524159,9.3943677,160.4,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673525062,9.3943677,160.4,160.36,3.15653193]
["bitfinex-derivatives","SOLF0:USTF0",1724673527461,3.1165,160.39,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673528766,9.3944677,160.4,160.36,3.15663193]
["bitfinex-derivatives","SOLF0:USTF0",1724673529164,3.15936801,160.4,160.36,3.15663193]
["bitfinex-derivatives","SOLF0:USTF0",1724673531269,3.1169,160.37,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673538661,9.35267211,160.38,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673538857,3.1168,160.38,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673539461,3.1168,160.38,160.36,3.15663193]
["bitfinex-derivatives","SOLF0:USTF0",1724673540768,3.1168,160.38,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673542076,3.1166,160.39,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673542270,0.04296801,160.4,160.36,9.61953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673542678,3.15946801,160.4,160.37,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1724673542867,0.04296801,160.4,160.37,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1724673543780,3.1167,160.39,160.37,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1724673544680,3.1169,160.37,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673544981,9.58,160.39,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673545378,12.6969,160.37,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673546083,9.58,160.39,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673547381,3.1169,160.37,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673548479,11.60025613,160.38,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673548675,9.58,160.39,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673549383,3.1169,160.37,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673551482,3.1166,160.39,160.36,3.15643193]
["bitfinex-derivatives","SOLF0:USTF0",1724673551679,9.62296801,160.4,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673551878,11.59936723,160.39,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673552083,3.1168,160.38,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673552784,3.1169,160.37,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673553783,14.71671743,160.37,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673554688,11.59981743,160.37,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673554985,12.6968,160.38,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673555493,3.1169,160.37,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673556385,14.71364337,160.37,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673556783,20.9905127,160.37,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673556992,14.71364337,160.37,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673557185,11.59674337,160.37,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673558186,14.71364337,160.37,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673558690,14.7141962,160.37,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673560687,17.87490651,160.37,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673561788,17.87391451,160.37,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673562486,17.87391451,160.37,160.36,3.15663193]
["bitfinex-derivatives","SOLF0:USTF0",1724673562681,13.56296801,160.4,160.36,3.15663193]
["bitfinex-derivatives","SOLF0:USTF0",1724673562881,27.24166368,160.39,160.36,3.15663193]
["bitfinex-derivatives","SOLF0:USTF0",1724673563093,17.87385612,160.38,160.36,3.15663193]
["bitfinex-derivatives","SOLF0:USTF0",1724673563290,12.51213616,160.37,160.36,3.15663193]
["bitfinex-derivatives","SOLF0:USTF0",1724673563482,9.36783233,160.39,160.36,3.15663193]
["bitfinex-derivatives","SOLF0:USTF0",1724673563686,11.59677062,160.38,160.36,3.15663193]
["bitfinex-derivatives","SOLF0:USTF0",1724673563893,3.1166,160.39,160.36,3.15663193]
["bitfinex-derivatives","SOLF0:USTF0",1724673564090,20.99059228,160.39,160.36,3.15663193]
["bitfinex-derivatives","SOLF0:USTF0",1724673564291,12.51214361,160.38,160.36,3.15663193]
["bitfinex-derivatives","SOLF0:USTF0",1724673564487,12.51227134,160.37,160.36,3.15663193]
["bitfinex-derivatives","SOLF0:USTF0",1724673564790,12.4850946,160.39,160.36,3.15663193]
["bitfinex-derivatives","SOLF0:USTF0",1724673564985,15.62949688,160.38,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673565183,12.51269688,160.37,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673566293,17.87507654,160.37,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673566495,11.59724074,160.37,160.36,3.15663193]
["bitfinex-derivatives","SOLF0:USTF0",1724673566683,3.1165,160.39,160.36,3.15663193]
["bitfinex-derivatives","SOLF0:USTF0",1724673566887,9.35128684,160.39,160.36,3.15663193]
["bitfinex-derivatives","SOLF0:USTF0",1724673567083,5.36272293,160.38,160.36,3.15663193]
["bitfinex-derivatives","SOLF0:USTF0",1724673567284,6.23478684,160.37,160.36,3.15663193]
["bitfinex-derivatives","SOLF0:USTF0",1724673567490,6.23478684,160.37,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673567899,11.59728992,160.37,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673568393,3.1165,160.39,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673568591,6.2350423,160.38,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673568988,9.3517423,160.38,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673569295,12.51290613,160.37,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673569490,15.6284016,160.37,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673569898,24.99408247,160.37,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673570496,15.6284016,160.37,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673571092,25.2084016,160.37,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673571294,28.29808726,160.37,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673571595,34.57382783,160.37,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673572106,37.6918002,160.37,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673574397,18.93284093,160.37,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673574596,37.69145601,160.37,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673575491,43.05198521,160.37,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673576200,50.69614671,160.37,160.36,0.03953193]
["bitfinex-derivatives","SOLF0:USTF0",1724673576494,39.93508521,160.37,160.26,10.8408]
["bitfinex-derivatives","SOLF0:USTF0",1724673576704,9.58,160.32,160.26,10.8408]
["bitfinex-derivatives","SOLF0:USTF0",1724673576888,11.59647013,160.31,160.26,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724673577095,6.23594093,160.3,160.29,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724673577390,0.04708236,160.31,160.29,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724673577600,6.2369748,160.3,160.29,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724673577995,12.51558507,160.3,160.29,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724673578287,17.87831281,160.3,160.29,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724673578993,17.87831281,160.3,160.28,3.15880205]
["bitfinex-derivatives","SOLF0:USTF0",1724673579199,12.51558507,160.29,160.28,3.15880205]
["bitfinex-derivatives","SOLF0:USTF0",1724673579593,12.51558507,160.29,160.28,0.04020205]
["bitfinex-derivatives","SOLF0:USTF0",1724673580098,27.25228529,160.29,160.28,0.04020205]
["bitfinex-derivatives","SOLF0:USTF0",1724673580596,3.1183,160.3,160.28,0.04020205]
["bitfinex-derivatives","SOLF0:USTF0",1724673580795,21.90951665,160.29,160.28,0.04020205]
["bitfinex-derivatives","SOLF0:USTF0",1724673581189,27.28064668,160.29,160.28,0.04020205]
["bitfinex-derivatives","SOLF0:USTF0",1724673583198,15.67190054,160.29,160.28,0.04020205]
["bitfinex-derivatives","SOLF0:USTF0",1724673583500,27.28179634,160.29,160.28,0.04020205]
["bitfinex-derivatives","SOLF0:USTF0",1724673584188,3.1183,160.3,160.28,0.04020205]
["bitfinex-derivatives","SOLF0:USTF0",1724673584395,11.61020296,160.29,160.28,0.04020205]
["bitfinex-derivatives","SOLF0:USTF0",1724673584598,27.286783,160.29,160.28,0.04020205]
["bitfinex-derivatives","SOLF0:USTF0",1724673585103,27.286783,160.29,160.28,3.15890205]
["bitfinex-derivatives","SOLF0:USTF0",1724673587096,11.66255924,160.29,160.28,12.73890205]
["bitfinex-derivatives","SOLF0:USTF0",1724673587294,6.28984463,160.29,160.28,12.73890205]
["bitfinex-derivatives","SOLF0:USTF0",1724673587493,0.04708236,160.31,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724673587695,6.33727442,160.31,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724673587895,11.71026334,160.31,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724673588095,12.57419374,160.31,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724673588900,7.66244693,160.36,160.29,15.3078414]
["bitfinex-derivatives","SOLF0:USTF0",1724673589105,27.29145118,160.35,160.34,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724673589602,27.29145118,160.35,160.34,12.6975]
["bitfinex-derivatives","SOLF0:USTF0",1724673590009,0.04395431,160.36,160.34,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724673590302,5.37560067,160.37,160.35,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724673590499,9.39285257,160.39,160.38,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1724673591097,0.04377033,160.4,160.38,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1724673593500,0.04377033,160.4,160.39,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724673594502,0.04377033,160.4,160.38,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724673596298,0.04377033,160.4,160.39,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724673602113,0.04377033,160.4,160.39,12.6965]
["bitfinex-derivatives","SOLF0:USTF0",1724673605303,6.28275834,160.46,160.45,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1724673605614,3.94,160.54,160.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724673605807,15.86438087,160.53,160.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724673606008,3.1143,160.51,160.47,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724673606308,9.58,160.53,160.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724673606510,6.32529891,160.51,160.47,9.62141327]
["bitfinex-derivatives","SOLF0:USTF0",1724673606701,0.04080168,160.51,160.47,9.62141327]
["bitfinex-derivatives","SOLF0:USTF0",1724673608113,0.04080168,160.51,160.47,0.04141327]
["bitfinex-derivatives","SOLF0:USTF0",1724673609315,0.04080168,160.51,160.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724673609509,0.04080168,160.51,160.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724673610108,0.04080168,160.51,160.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724673610505,0.04080168,160.51,160.47,0.04141327]
["bitfinex-derivatives","SOLF0:USTF0",1724673611306,0.04080168,160.51,160.47,9.62141327]
["bitfinex-derivatives","SOLF0:USTF0",1724673612510,0.04080168,160.51,160.47,0.04141327]
["bitfinex-derivatives","SOLF0:USTF0",1724673612706,0.04080168,160.51,160.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724673612907,0.04080168,160.51,160.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724673614513,0.04080168,160.51,160.5,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724673615920,0.04080168,160.51,160.49,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724673616311,0.04080168,160.51,160.48,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1724673616518,9.58,160.5,160.47,0.04141327]
["bitfinex-derivatives","SOLF0:USTF0",1724673616919,3.1147,160.49,160.47,0.04141327]
["bitfinex-derivatives","SOLF0:USTF0",1724673617114,9.58,160.5,160.47,0.04141327]
["bitfinex-derivatives","SOLF0:USTF0",1724673617620,0.04080168,160.51,160.47,0.04141327]
["bitfinex-derivatives","SOLF0:USTF0",1724673617621,9.58,160.49,160.47,0.04141327]
["bitfinex-derivatives","SOLF0:USTF0",1724673618623,9.58,160.49,160.4,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724673618819,9.58,160.47,160.4,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1724673619120,9.58,160.48,160.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724673619521,12.6949,160.48,160.45,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724673619821,12.74054895,160.48,160.45,0.04704054]
["bitfinex-derivatives","SOLF0:USTF0",1724673620018,9.62564895,160.48,160.45,0.04704054]
["bitfinex-derivatives","SOLF0:USTF0",1724673620413,9.58,160.46,160.45,0.04704054]
["bitfinex-derivatives","SOLF0:USTF0",1724673620617,9.58,160.46,160.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724673621012,3.1154,160.45,160.41,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1724673621816,3.15907825,160.45,160.41,3.16016925]
["bitfinex-derivatives","SOLF0:USTF0",1724673622621,9.62367825,160.45,160.41,0.04426925]
["bitfinex-derivatives","SOLF0:USTF0",1724673623023,3.1156,160.44,160.41,0.04426925]
["bitfinex-derivatives","SOLF0:USTF0",1724673623225,9.62367825,160.45,160.41,0.04426925]
["bitfinex-derivatives","SOLF0:USTF0",1724673623721,3.1157,160.44,160.41,0.04426925]
["bitfinex-derivatives","SOLF0:USTF0",1724673625321,9.62367825,160.45,160.41,0.04426925]
["bitfinex-derivatives","SOLF0:USTF0",1724673625922,12.73917825,160.45,160.41,0.04426925]
["bitfinex-derivatives","SOLF0:USTF0",1724673626319,0.04367825,160.45,160.41,9.62426925]
["bitfinex-derivatives","SOLF0:USTF0",1724673626518,0.04367825,160.45,160.43,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724673628322,0.04367825,160.45,160.43,12.6957]
["bitfinex-derivatives","SOLF0:USTF0",1724673630124,0.04367825,160.45,160.44,12.6955]
["bitfinex-derivatives","SOLF0:USTF0",1724673632031,0.04367825,160.45,160.42,10.8693]
["bitfinex-derivatives","SOLF0:USTF0",1724673632234,0.04367825,160.45,160.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724673632428,0.04367825,160.45,160.41,13.56426925]
["bitfinex-derivatives","SOLF0:USTF0",1724673632829,0.04367825,160.45,160.42,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1724673633030,0.04367825,160.45,160.41,13.56426925]
["bitfinex-derivatives","SOLF0:USTF0",1724673633624,0.04367825,160.45,160.42,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1724673634128,0.04367825,160.45,160.43,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724673635426,0.04367825,160.45,160.42,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1724673635631,0.04367825,160.45,160.41,0.04426925]
["bitfinex-derivatives","SOLF0:USTF0",1724673636034,3.15917825,160.45,160.41,3.16026925]
["bitfinex-derivatives","SOLF0:USTF0",1724673636333,0.04367825,160.45,160.41,0.04426925]
["bitfinex-derivatives","SOLF0:USTF0",1724673636532,0.04367825,160.45,160.41,3.16026925]
["bitfinex-derivatives","SOLF0:USTF0",1724673636728,0.04367825,160.45,160.41,9.62426925]
["bitfinex-derivatives","SOLF0:USTF0",1724673637328,0.04367825,160.45,160.42,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1724673638339,3.15907825,160.45,160.41,12.74036925]
["bitfinex-derivatives","SOLF0:USTF0",1724673638538,0.04367825,160.45,160.41,0.04426925]
["bitfinex-derivatives","SOLF0:USTF0",1724673638841,3.1156,160.44,160.41,0.04426925]
["bitfinex-derivatives","SOLF0:USTF0",1724673639331,0.04367825,160.45,160.41,0.04426925]
["bitfinex-derivatives","SOLF0:USTF0",1724673639332,3.1159,160.42,160.41,0.04426925]
["bitfinex-derivatives","SOLF0:USTF0",1724673639528,9.58,160.44,160.41,0.04426925]
["bitfinex-derivatives","SOLF0:USTF0",1724673639732,9.58,160.43,160.41,0.04426925]
["bitfinex-derivatives","SOLF0:USTF0",1724673640038,3.1159,160.42,160.41,0.04426925]
["bitfinex-derivatives","SOLF0:USTF0",1724673643439,27.0559,160.42,160.41,0.04426925]
["bitfinex-derivatives","SOLF0:USTF0",1724673643641,27.0559,160.42,160.37,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724673643642,23.94,160.42,160.37,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724673644235,3.1165,160.4,160.37,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724673644537,3.16073324,160.4,160.37,3.1586396]
["bitfinex-derivatives","SOLF0:USTF0",1724673645336,3.1165,160.39,160.37,3.1586396]
["bitfinex-derivatives","SOLF0:USTF0",1724673645643,3.1165,160.39,160.37,0.0417396]
["bitfinex-derivatives","SOLF0:USTF0",1724673648539,3.1167,160.38,160.37,0.0417396]
["bitfinex-derivatives","SOLF0:USTF0",1724673649735,23.94,160.38,160.27,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1724673649934,23.94,160.36,160.27,30.95675612]
["bitfinex-derivatives","SOLF0:USTF0",1724673650141,1.2128,160.37,160.29,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724673650643,3.1172,160.36,160.32,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724673650842,0.04354236,160.35,160.32,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724673651741,0.04354236,160.35,160.31,0.04770068]
["bitfinex-derivatives","SOLF0:USTF0",1724673652444,3.16094236,160.35,160.31,3.16560068]
["bitfinex-derivatives","SOLF0:USTF0",1724673653345,3.16094236,160.35,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724673653542,0.04354236,160.35,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724673654445,3.16084236,160.35,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724673655647,3.16084236,160.35,160.31,3.16560068]
["bitfinex-derivatives","SOLF0:USTF0",1724673656345,0.04354236,160.35,160.32,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724673658852,0.04354236,160.35,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724673659952,0.04354236,160.35,160.31,0.04770068]
["bitfinex-derivatives","SOLF0:USTF0",1724673660346,0.04354236,160.35,160.31,23.98770068]
["bitfinex-derivatives","SOLF0:USTF0",1724673660540,23.94,160.44,160.33,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724673660747,3.94,160.45,160.37,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724673661154,1.2237,160.47,160.39,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724673661341,3.94,160.46,160.37,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724673661543,3.1161,160.41,160.4,0.04603273]
["bitfinex-derivatives","SOLF0:USTF0",1724673662250,7.0561,160.41,160.4,0.04603273]
["bitfinex-derivatives","SOLF0:USTF0",1724673662649,30.9961,160.41,160.4,0.04603273]
["bitfinex-derivatives","SOLF0:USTF0",1724673663154,3.1166,160.39,160.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724673663347,3.1166,160.39,160.36,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1724673663946,3.1166,160.39,160.37,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724673664148,27.1022417,160.39,160.36,0.04423582]
["bitfinex-derivatives","SOLF0:USTF0",1724673664454,27.14844816,160.39,160.36,0.04174491]
["bitfinex-derivatives","SOLF0:USTF0",1724673664642,23.98620646,160.39,160.36,0.04174491]
["bitfinex-derivatives","SOLF0:USTF0",1724673665452,3.1169,160.37,160.36,0.04174491]
["bitfinex-derivatives","SOLF0:USTF0",1724673668655,0.04620646,160.39,160.36,0.04174491]
["bitfinex-derivatives","SOLF0:USTF0",1724673669356,0.04620646,160.39,160.38,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724673670157,0.04620646,160.39,160.37,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1724673670553,0.04620646,160.39,160.36,0.04174491]
["bitfinex-derivatives","SOLF0:USTF0",1724673671355,0.04620646,160.39,160.37,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724673671753,0.04620646,160.39,160.36,0.04174491]
["bitfinex-derivatives","SOLF0:USTF0",1724673672068,0.04620646,160.39,160.38,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724673672657,1.1965,160.48,160.37,26.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724673672856,3.94,160.46,160.37,26.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724673673761,0.04210689,160.43,160.4,0.04364672]
["bitfinex-derivatives","SOLF0:USTF0",1724673674359,0.04210689,160.43,160.41,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1724673674859,0.04210689,160.43,160.4,0.04364672]
["bitfinex-derivatives","SOLF0:USTF0",1724673675972,3.1161,160.41,160.4,0.04364672]
["bitfinex-derivatives","SOLF0:USTF0",1724673676169,0.04210689,160.43,160.4,0.04364672]
["bitfinex-derivatives","SOLF0:USTF0",1724673676669,3.116,160.42,160.4,0.04364672]
["bitfinex-derivatives","SOLF0:USTF0",1724673677060,0.04210689,160.43,160.4,0.04364672]
["bitfinex-derivatives","SOLF0:USTF0",1724673677565,3.15790689,160.43,160.4,3.15984672]
["bitfinex-derivatives","SOLF0:USTF0",1724673678273,0.04210689,160.43,160.4,0.04364672]
["bitfinex-derivatives","SOLF0:USTF0",1724673678475,0.04210689,160.43,160.4,23.98364672]
["bitfinex-derivatives","SOLF0:USTF0",1724673678669,0.04210689,160.43,160.42,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1724673680966,1.2228,160.54,160.42,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1724673680967,23.94,160.52,160.42,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724673681272,1.2228,160.54,160.44,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724673681273,3.94,160.53,160.44,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724673681668,3.94,160.53,160.44,25.1917]
["bitfinex-derivatives","SOLF0:USTF0",1724673682270,0.04085256,160.5,160.48,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724673682474,0.04085256,160.5,160.47,0.04599661]
["bitfinex-derivatives","SOLF0:USTF0",1724673682777,0.04085256,160.5,160.48,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724673683872,0.04085256,160.5,160.49,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724673684074,23.94,160.58,160.48,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724673684275,3.94,160.56,160.49,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724673684876,3.1136,160.55,160.51,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724673685177,3.1613364,160.55,160.51,3.16150847]
["bitfinex-derivatives","SOLF0:USTF0",1724673686977,0.0477364,160.55,160.51,0.04750847]
["bitfinex-derivatives","SOLF0:USTF0",1724673687376,0.0477364,160.55,160.52,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724673687577,0.0477364,160.55,160.54,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724673688181,7.6044599,160.61,160.56,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1724673688383,23.94,160.62,160.56,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1724673688384,27.86,160.62,160.56,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1724673688777,3.1125,160.6,160.56,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1724673689385,0.04255755,160.6,160.56,0.04589049]
["bitfinex-derivatives","SOLF0:USTF0",1724673689890,3.15505755,160.6,160.56,3.15909049]
["bitfinex-derivatives","SOLF0:USTF0",1724673691288,3.1128,160.59,160.56,0.04589049]
["bitfinex-derivatives","SOLF0:USTF0",1724673691494,23.98255755,160.6,160.56,0.04589049]
["bitfinex-derivatives","SOLF0:USTF0",1724673691790,3.113,160.57,160.56,0.04589049]
["bitfinex-derivatives","SOLF0:USTF0",1724673695200,3.1129,160.58,160.56,0.04589049]
["bitfinex-derivatives","SOLF0:USTF0",1724673695891,3.113,160.57,160.56,0.04589049]
["bitfinex-derivatives","SOLF0:USTF0",1724673697695,3.1136,160.54,160.49,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724673697889,3.1136,160.54,160.51,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724673698085,23.94,160.58,160.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724673698291,3.1133,160.56,160.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724673698493,3.1133,160.56,160.53,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1724673698795,3.15459101,160.56,160.53,3.15674426]
["bitfinex-derivatives","SOLF0:USTF0",1724673699389,3.1135,160.55,160.53,3.15674426]
["bitfinex-derivatives","SOLF0:USTF0",1724673700285,3.1135,160.55,160.53,0.04304426]
["bitfinex-derivatives","SOLF0:USTF0",1724673700486,0.04129101,160.56,160.53,0.04304426]
["bitfinex-derivatives","SOLF0:USTF0",1724673700687,27.08838252,160.56,160.53,0.04304426]
["bitfinex-derivatives","SOLF0:USTF0",1724673700896,23.98129101,160.56,160.53,0.04304426]
["bitfinex-derivatives","SOLF0:USTF0",1724673701092,3.1136,160.54,160.53,0.04304426]
["bitfinex-derivatives","SOLF0:USTF0",1724673703092,23.98129101,160.56,160.53,0.04304426]
["bitfinex-derivatives","SOLF0:USTF0",1724673703093,3.1136,160.55,160.53,0.04304426]
["bitfinex-derivatives","SOLF0:USTF0",1724673703893,3.15459101,160.56,160.53,3.15674426]
["bitfinex-derivatives","SOLF0:USTF0",1724673705702,0.04129101,160.56,160.53,0.04304426]
["bitfinex-derivatives","SOLF0:USTF0",1724673705901,27.11049151,160.56,160.53,0.04304426]
["bitfinex-derivatives","SOLF0:USTF0",1724673706101,27.0536,160.54,160.53,0.04304426]
["bitfinex-derivatives","SOLF0:USTF0",1724673707393,23.94,160.54,160.47,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724673707599,23.94,160.54,160.44,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1724673708101,3.1145,160.5,160.47,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724673708301,0.0426703,160.5,160.47,0.04018627]
["bitfinex-derivatives","SOLF0:USTF0",1724673708501,3.1147,160.49,160.47,0.04018627]
["bitfinex-derivatives","SOLF0:USTF0",1724673709705,0.0426703,160.5,160.48,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724673712703,0.0426703,160.5,160.47,0.04018627]
["bitfinex-derivatives","SOLF0:USTF0",1724673713108,0.0426703,160.5,160.48,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1724673713804,3.1570703,160.5,160.48,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1724673723106,3.1570703,160.5,160.47,3.15508627]
["bitfinex-derivatives","SOLF0:USTF0",1724673726112,0.0426703,160.5,160.48,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724673727109,3.1570703,160.5,160.48,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724673727509,3.1570703,160.5,160.47,3.15508627]
["bitfinex-derivatives","SOLF0:USTF0",1724673728013,12.7270703,160.5,160.47,3.15508627]
["bitfinex-derivatives","SOLF0:USTF0",1724673729801,3.1147,160.49,160.47,0.04018627]
["bitfinex-derivatives","SOLF0:USTF0",1724673730415,3.1148,160.48,160.47,0.04018627]
["bitfinex-derivatives","SOLF0:USTF0",1724673732313,3.1154,160.45,160.42,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1724673732508,12.6854,160.45,160.42,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1724673732915,12.6854,160.45,160.43,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724673733112,3.1152,160.46,160.43,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724673733414,0.04324407,160.46,160.45,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724673733912,0.04324407,160.46,160.45,12.6853]
["bitfinex-derivatives","SOLF0:USTF0",1724673736118,0.04324407,160.46,160.45,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724673744816,0.04324407,160.46,160.43,0.04622249]
["bitfinex-derivatives","SOLF0:USTF0",1724673746517,3.1154,160.45,160.43,0.04622249]
["bitfinex-derivatives","SOLF0:USTF0",1724673747818,3.15844407,160.46,160.43,3.16192249]
["bitfinex-derivatives","SOLF0:USTF0",1724673748015,0.04324407,160.46,160.43,23.95622249]
["bitfinex-derivatives","SOLF0:USTF0",1724673748521,0.04324407,160.46,160.45,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724673756734,0.04324407,160.46,160.45,30.07406131]
["bitfinex-derivatives","SOLF0:USTF0",1724673756934,3.92,160.53,160.48,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724673757145,3.92,160.53,160.45,26.95876131]
["bitfinex-derivatives","SOLF0:USTF0",1724673757340,3.1141,160.52,160.45,26.95876131]
["bitfinex-derivatives","SOLF0:USTF0",1724673757638,3.1141,160.52,160.48,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724673758132,3.16121193,160.52,160.48,12.72813813]
["bitfinex-derivatives","SOLF0:USTF0",1724673758327,0.04711193,160.52,160.48,9.61353813]
["bitfinex-derivatives","SOLF0:USTF0",1724673758530,0.04711193,160.52,160.49,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673758935,0.04711193,160.52,160.51,12.6842]
["bitfinex-derivatives","SOLF0:USTF0",1724673764136,3.1129,160.58,160.51,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673764342,3.1129,160.58,160.53,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673765045,0.04540582,160.57,160.54,0.04402999]
["bitfinex-derivatives","SOLF0:USTF0",1724673765343,0.04540582,160.57,160.54,3.15752999]
["bitfinex-derivatives","SOLF0:USTF0",1724673765746,0.04540582,160.57,160.54,0.04402999]
["bitfinex-derivatives","SOLF0:USTF0",1724673766339,9.61540582,160.57,160.54,0.04402999]
["bitfinex-derivatives","SOLF0:USTF0",1724673766742,3.1132,160.56,160.54,3.15752999]
["bitfinex-derivatives","SOLF0:USTF0",1724673767043,9.61540582,160.57,160.54,3.15752999]
["bitfinex-derivatives","SOLF0:USTF0",1724673767244,12.72850582,160.57,160.54,3.15752999]
["bitfinex-derivatives","SOLF0:USTF0",1724673767747,12.72850582,160.57,160.55,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724673767946,0.04540582,160.57,160.54,0.04402999]
["bitfinex-derivatives","SOLF0:USTF0",1724673768249,0.04540582,160.57,160.56,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724673771239,9.61540582,160.57,160.55,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1724673771442,9.57,160.56,160.54,0.04402999]
["bitfinex-derivatives","SOLF0:USTF0",1724673772338,3.1134,160.55,160.54,0.04402999]
["bitfinex-derivatives","SOLF0:USTF0",1724673773245,3.1136,160.54,160.51,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724673773942,4.33766694,160.56,160.47,25.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724673774148,28.26766694,160.56,160.47,25.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724673774349,0.04645932,160.53,160.5,0.04139029]
["bitfinex-derivatives","SOLF0:USTF0",1724673774549,0.04645932,160.53,160.52,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724673775141,0.04645932,160.53,160.52,27.0439]
["bitfinex-derivatives","SOLF0:USTF0",1724673778852,0.04645932,160.53,160.52,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724673781452,0.04645932,160.53,160.51,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724673781754,0.04645932,160.53,160.5,0.04139029]
["bitfinex-derivatives","SOLF0:USTF0",1724673782760,1.30575932,160.53,160.5,0.04139029]
["bitfinex-derivatives","SOLF0:USTF0",1724673783058,3.114,160.52,160.5,0.04139029]
["bitfinex-derivatives","SOLF0:USTF0",1724673783253,23.93,160.52,160.43,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724673783458,23.93,160.52,160.42,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724673783660,3.1148,160.48,160.44,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1724673783856,23.93,160.5,160.42,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724673784055,3.115,160.47,160.42,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724673784361,0.04778211,160.46,160.43,0.04613516]
["bitfinex-derivatives","SOLF0:USTF0",1724673784660,3.16308211,160.46,160.43,0.04613516]
["bitfinex-derivatives","SOLF0:USTF0",1724673785161,0.04778211,160.46,160.43,3.16183516]
["bitfinex-derivatives","SOLF0:USTF0",1724673785358,0.04778211,160.46,160.43,0.04613516]
["bitfinex-derivatives","SOLF0:USTF0",1724673786361,3.16298211,160.46,160.43,0.04613516]
["bitfinex-derivatives","SOLF0:USTF0",1724673786663,0.04778211,160.46,160.43,0.04613516]
["bitfinex-derivatives","SOLF0:USTF0",1724673787162,23.97778211,160.46,160.43,0.04613516]
["bitfinex-derivatives","SOLF0:USTF0",1724673787563,3.1155,160.45,160.43,0.04613516]
["bitfinex-derivatives","SOLF0:USTF0",1724673788066,3.1155,160.44,160.43,0.04613516]
["bitfinex-derivatives","SOLF0:USTF0",1724673789366,3.1158,160.43,160.4,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1724673789670,26.42868211,160.46,160.35,65.20830235]
["bitfinex-derivatives","SOLF0:USTF0",1724673789671,23.93,160.44,160.35,65.20830235]
["bitfinex-derivatives","SOLF0:USTF0",1724673790069,23.93,160.44,160.36,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724673790369,23.93,160.44,160.29,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1724673790370,23.93,160.42,160.29,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1724673790560,23.93,160.44,160.34,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1724673790561,3.1168,160.38,160.34,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1724673791559,3.1166,160.39,160.35,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1724673791759,0.04731735,160.42,160.32,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724673791964,23.97731735,160.42,160.32,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724673792366,3.1164,160.4,160.35,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724673792869,0.0415478,160.39,160.34,0.04438337]
["bitfinex-derivatives","SOLF0:USTF0",1724673794069,3.1581478,160.39,160.36,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724673796362,0.0415478,160.39,160.34,0.04438337]
["bitfinex-derivatives","SOLF0:USTF0",1724673796676,3.1046576,160.38,160.34,0.04438337]
["bitfinex-derivatives","SOLF0:USTF0",1724673797368,3.1172,160.36,160.34,0.04438337]
["bitfinex-derivatives","SOLF0:USTF0",1724673798375,3.1169,160.37,160.34,3.16178337]
["bitfinex-derivatives","SOLF0:USTF0",1724673798575,3.1169,160.37,160.34,0.04438337]
["bitfinex-derivatives","SOLF0:USTF0",1724673798771,0.0415478,160.39,160.34,23.97438337]
["bitfinex-derivatives","SOLF0:USTF0",1724673798977,0.0415478,160.39,160.29,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1724673798978,1.2997,160.48,160.38,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724673799372,3.1153,160.45,160.41,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1724673799981,3.15564386,160.45,160.41,3.15743657]
["bitfinex-derivatives","SOLF0:USTF0",1724673800475,3.1155,160.44,160.41,0.04153657]
["bitfinex-derivatives","SOLF0:USTF0",1724673802175,23.97034386,160.45,160.41,0.04153657]
["bitfinex-derivatives","SOLF0:USTF0",1724673802176,27.08574386,160.45,160.42,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1724673802372,3.15574386,160.45,160.42,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1724673802781,3.1155,160.44,160.41,3.15753657]
["bitfinex-derivatives","SOLF0:USTF0",1724673802977,0.04034386,160.45,160.41,0.04153657]
["bitfinex-derivatives","SOLF0:USTF0",1724673803282,0.04034386,160.45,160.42,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724673804276,3.15574386,160.45,160.42,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724673805380,23.97034386,160.45,160.41,0.04153657]
["bitfinex-derivatives","SOLF0:USTF0",1724673805980,3.1159,160.42,160.41,0.04153657]
["bitfinex-derivatives","SOLF0:USTF0",1724673811377,3.1165,160.4,160.37,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1724673811783,23.93,160.4,160.32,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1724673812383,3.1166,160.39,160.36,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724673812587,0.04340713,160.38,160.36,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724673814587,3.16010713,160.38,160.36,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724673814789,3.16010713,160.38,160.35,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1724673816283,0.04340713,160.38,160.34,0.04525155]
["bitfinex-derivatives","SOLF0:USTF0",1724673817090,0.04340713,160.38,160.35,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724673818488,0.04340713,160.38,160.34,0.04525155]
["bitfinex-derivatives","SOLF0:USTF0",1724673818489,0.04340713,160.38,160.36,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724673818784,0.04340713,160.38,160.34,0.04525155]
["bitfinex-derivatives","SOLF0:USTF0",1724673819685,0.04340713,160.38,160.37,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724673820579,25.2297,160.48,160.37,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724673820779,23.93,160.48,160.4,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724673821283,3.115,160.47,160.43,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1724673821485,3.1558791,160.47,160.43,3.15748742]
["bitfinex-derivatives","SOLF0:USTF0",1724673821779,0.0408791,160.47,160.43,3.15748742]
["bitfinex-derivatives","SOLF0:USTF0",1724673822382,3.1152,160.46,160.43,0.04188742]
["bitfinex-derivatives","SOLF0:USTF0",1724673824192,3.1152,160.46,160.43,3.15758742]
["bitfinex-derivatives","SOLF0:USTF0",1724673825488,3.1152,160.46,160.43,0.04188742]
["bitfinex-derivatives","SOLF0:USTF0",1724673826888,3.1154,160.45,160.43,0.04188742]
["bitfinex-derivatives","SOLF0:USTF0",1724673831581,9.57,160.45,160.43,0.04188742]
["bitfinex-derivatives","SOLF0:USTF0",1724673832188,12.6855,160.45,160.43,0.04188742]
["bitfinex-derivatives","SOLF0:USTF0",1724673834895,12.6856,160.44,160.43,0.04188742]
["bitfinex-derivatives","SOLF0:USTF0",1724673835784,9.57,160.44,160.35,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673835987,3.12249099,160.47,160.35,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673835988,9.57,160.41,160.35,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673836585,12.6862,160.41,160.35,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673836791,12.6862,160.41,160.34,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673836792,9.57,160.41,160.34,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673836992,9.57,160.39,160.36,0.04713896]
["bitfinex-derivatives","SOLF0:USTF0",1724673837191,0.04334774,160.4,160.36,0.04713896]
["bitfinex-derivatives","SOLF0:USTF0",1724673837396,9.57,160.39,160.36,0.04713896]
["bitfinex-derivatives","SOLF0:USTF0",1724673837802,3.1168,160.38,160.36,0.04713896]
["bitfinex-derivatives","SOLF0:USTF0",1724673839694,12.6869,160.37,160.36,0.04713896]
["bitfinex-derivatives","SOLF0:USTF0",1724673840702,3.1174,160.35,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724673840908,9.57,160.34,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724673841701,9.6119495,160.34,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724673842002,0.0419495,160.34,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724673842498,0.0419495,160.34,160.28,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1724673842499,0.0419495,160.34,160.32,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724673843301,0.0419495,160.34,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724673845000,0.0419495,160.34,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724673845401,0.0419495,160.34,160.28,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1724673846001,0.0419495,160.34,160.31,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724673846195,3.1595495,160.34,160.28,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1724673846698,0.0419495,160.34,160.28,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1724673847100,0.0419495,160.34,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724673848006,3.1594495,160.34,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724673849005,0.0419495,160.34,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724673850894,3.1594495,160.34,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724673851501,0.0419495,160.34,160.26,3.13875251]
["bitfinex-derivatives","SOLF0:USTF0",1724673851993,0.0419495,160.34,160.33,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724673852206,0.0419495,160.34,160.27,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724673852702,0.0419495,160.34,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724673853304,3.118,160.32,160.25,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724673853604,0.04741092,160.3,160.25,26.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724673854106,0.04741092,160.3,160.25,29.46146967]
["bitfinex-derivatives","SOLF0:USTF0",1724673854307,0.04741092,160.3,160.29,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724673854905,0.04741092,160.3,160.25,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724673855404,0.04741092,160.3,160.28,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724673856404,0.04741092,160.3,160.25,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724673856609,0.04741092,160.3,160.22,104.97821353]
["bitfinex-derivatives","SOLF0:USTF0",1724673856806,0.04741092,160.3,160.24,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1724673857003,0.04741092,160.3,160.22,108.12928588]
["bitfinex-derivatives","SOLF0:USTF0",1724673857311,0.04741092,160.3,160.22,3.15107235]
["bitfinex-derivatives","SOLF0:USTF0",1724673857505,0.04741092,160.3,160.23,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724673857708,0.04741092,160.3,160.25,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724673858010,0.04741092,160.3,160.29,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724673858507,0.04741092,160.3,160.28,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724673858701,0.04741092,160.3,160.26,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724673859603,0.04741092,160.3,160.28,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724673860709,0.04741092,160.3,160.29,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724673861905,0.04741092,160.3,160.28,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724673862706,0.04741092,160.3,160.27,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724673865009,9.57,160.28,160.16,236.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724673865211,0.04133843,160.25,160.21,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673865514,0.04133843,160.25,160.24,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1724673866911,0.04133843,160.25,160.23,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1724673867411,0.04133843,160.25,160.21,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673868007,0.04133843,160.25,160.23,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1724673868616,0.04133843,160.25,160.19,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673869307,3.16073843,160.25,160.21,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1724673870513,3.1195,160.24,160.21,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1724673870712,12.6895,160.24,160.21,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1724673873324,12.6895,160.24,160.18,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724673873529,3.1197,160.23,160.18,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724673873727,9.57,160.24,160.18,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724673874119,0.04133843,160.25,160.18,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724673874326,9.57,160.24,160.18,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724673874625,12.6896,160.24,160.2,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1724673876024,0.04133843,160.25,160.2,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673876617,0.04133843,160.25,160.23,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1724673876820,0.04133843,160.25,160.2,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673877527,6.2327,160.41,160.23,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673877729,39.5019,160.37,160.26,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673877930,9.57,160.33,160.3,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724673878136,1.2219,160.37,160.28,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673878323,2.494,160.43,160.29,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673878525,9.57,160.37,160.34,0.04699463]
["bitfinex-derivatives","SOLF0:USTF0",1724673878718,0.04390877,160.38,160.34,0.04699463]
["bitfinex-derivatives","SOLF0:USTF0",1724673878924,9.61390877,160.38,160.34,0.04699463]
["bitfinex-derivatives","SOLF0:USTF0",1724673879622,0.04390877,160.38,160.34,9.61699463]
["bitfinex-derivatives","SOLF0:USTF0",1724673879823,0.04390877,160.38,160.36,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724673880025,0.04390877,160.38,160.34,0.04699463]
["bitfinex-derivatives","SOLF0:USTF0",1724673880227,9.57,160.35,160.34,0.04699463]
["bitfinex-derivatives","SOLF0:USTF0",1724673880427,0.04390877,160.38,160.34,0.04699463]
["bitfinex-derivatives","SOLF0:USTF0",1724673880630,9.57,160.36,160.34,0.04699463]
["bitfinex-derivatives","SOLF0:USTF0",1724673882028,23.96,160.37,160.34,0.04699463]
["bitfinex-derivatives","SOLF0:USTF0",1724673882437,27.077,160.37,160.34,0.04699463]
["bitfinex-derivatives","SOLF0:USTF0",1724673884132,3.1173,160.35,160.34,0.04699463]
["bitfinex-derivatives","SOLF0:USTF0",1724673884323,27.0773,160.35,160.34,0.04699463]
["bitfinex-derivatives","SOLF0:USTF0",1724673884527,23.96,160.35,160.34,0.04699463]
["bitfinex-derivatives","SOLF0:USTF0",1724673886531,27.1456755,160.35,160.25,26.5541]
["bitfinex-derivatives","SOLF0:USTF0",1724673886732,23.96,160.3,160.25,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1724673887131,23.96,160.3,160.21,25.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724673887735,0.04681334,160.27,160.26,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1724673903855,23.96,160.34,160.3,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724673904066,9.58,160.34,160.28,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724673904957,0.04406974,160.33,160.29,0.04158212]
["bitfinex-derivatives","SOLF0:USTF0",1724673905158,0.04406974,160.33,160.3,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724673907354,38.32,160.4,160.29,0.04158212]
["bitfinex-derivatives","SOLF0:USTF0",1724673907355,3.15880246,160.44,160.31,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1724673907557,2.5793,160.46,160.37,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724673907763,9.58,160.46,160.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724673908264,10.8179,160.48,160.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724673908457,0.04163179,160.47,160.43,3.1612949]
["bitfinex-derivatives","SOLF0:USTF0",1724673908653,0.04163179,160.47,160.43,0.0455949]
["bitfinex-derivatives","SOLF0:USTF0",1724673909266,0.04163179,160.47,160.43,3.1612949]
["bitfinex-derivatives","SOLF0:USTF0",1724673910254,0.04163179,160.47,160.43,0.0455949]
["bitfinex-derivatives","SOLF0:USTF0",1724673910866,3.15663179,160.47,160.43,0.0455949]
["bitfinex-derivatives","SOLF0:USTF0",1724673911667,3.15663179,160.47,160.43,3.1612949]
["bitfinex-derivatives","SOLF0:USTF0",1724673912061,0.04163179,160.47,160.43,3.1612949]
["bitfinex-derivatives","SOLF0:USTF0",1724673913365,0.04163179,160.47,160.43,0.0455949]
["bitfinex-derivatives","SOLF0:USTF0",1724673914063,0.04163179,160.47,160.44,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1724673914268,0.04163179,160.47,160.43,0.0455949]
["bitfinex-derivatives","SOLF0:USTF0",1724673914466,0.04163179,160.47,160.45,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1724673916367,0.04163179,160.47,160.44,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1724673917071,18.7,160.63,160.44,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1724673917274,23.92,160.54,160.44,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1724673917577,27.09480296,160.54,160.44,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1724673917876,23.92,160.52,160.42,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1724673918265,0.04657173,160.49,160.45,0.04474016]
["bitfinex-derivatives","SOLF0:USTF0",1724673918467,0.04657173,160.49,160.46,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1724673918769,0.04657173,160.49,160.45,0.04474016]
["bitfinex-derivatives","SOLF0:USTF0",1724673919967,0.04657173,160.49,160.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1724673920362,0.04657173,160.49,160.48,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724673931480,0.04657173,160.49,160.48,27.0348]
["bitfinex-derivatives","SOLF0:USTF0",1724673935981,3.17672465,160.64,160.55,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1724673936179,26.4994,160.67,160.57,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1724673936475,1.2428,160.66,160.57,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1724673936880,3.112,160.63,160.58,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1724673937080,3.15738534,160.63,160.6,0.04641841]
["bitfinex-derivatives","SOLF0:USTF0",1724673938678,0.04538534,160.63,160.6,0.04641841]
["bitfinex-derivatives","SOLF0:USTF0",1724673940275,0.04538534,160.63,160.61,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724673940680,0.04538534,160.63,160.62,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724673943386,0.04538534,160.63,160.6,0.04641841]
["bitfinex-derivatives","SOLF0:USTF0",1724673944174,0.04538534,160.63,160.6,3.15871841]
["bitfinex-derivatives","SOLF0:USTF0",1724673944378,0.04538534,160.63,160.6,23.96641841]
["bitfinex-derivatives","SOLF0:USTF0",1724673944777,0.04538534,160.63,160.62,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724673946282,0.04538534,160.63,160.6,0.04641841]
["bitfinex-derivatives","SOLF0:USTF0",1724673947184,0.04538534,160.63,160.62,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724673947385,0.04538534,160.63,160.6,0.04641841]
["bitfinex-derivatives","SOLF0:USTF0",1724673948177,0.04538534,160.63,160.6,3.15881841]
["bitfinex-derivatives","SOLF0:USTF0",1724673948584,0.04538534,160.63,160.6,0.04641841]
["bitfinex-derivatives","SOLF0:USTF0",1724673948890,0.04538534,160.63,160.61,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724673949779,0.04538534,160.63,160.6,0.04641841]
["bitfinex-derivatives","SOLF0:USTF0",1724673950187,3.1122,160.62,160.6,0.04641841]
["bitfinex-derivatives","SOLF0:USTF0",1724673953288,3.15728534,160.63,160.6,0.04641841]
["bitfinex-derivatives","SOLF0:USTF0",1724673953589,0.04538534,160.63,160.6,0.04641841]
["bitfinex-derivatives","SOLF0:USTF0",1724673953984,0.04538534,160.63,160.61,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724673954188,0.04538534,160.63,160.6,0.04641841]
["bitfinex-derivatives","SOLF0:USTF0",1724673955289,0.04538534,160.63,160.62,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724673958292,0.04538534,160.63,160.62,27.0321]
["bitfinex-derivatives","SOLF0:USTF0",1724673960080,0.04538534,160.63,160.61,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724673960286,0.04538534,160.63,160.6,0.04641841]
["bitfinex-derivatives","SOLF0:USTF0",1724673960684,0.04538534,160.63,160.62,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724673962491,230.0,160.79,160.66,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724673962790,18.7,160.81,160.61,25.236]
["bitfinex-derivatives","SOLF0:USTF0",1724673962791,3.1104,160.71,160.67,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1724673962986,3.1104,160.71,160.61,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1724673962987,23.92,160.72,160.63,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1724673963188,3.7561,160.78,160.61,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1724673963189,23.92,160.7,160.61,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1724673963387,23.92,160.67,160.58,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1724673963695,0.04341438,160.64,160.61,0.04549584]
["bitfinex-derivatives","SOLF0:USTF0",1724673963889,3.1119,160.63,160.61,0.04549584]
["bitfinex-derivatives","SOLF0:USTF0",1724673964087,0.04341438,160.64,160.61,0.04549584]
["bitfinex-derivatives","SOLF0:USTF0",1724673964489,3.112,160.62,160.61,0.04549584]
["bitfinex-derivatives","SOLF0:USTF0",1724673966393,3.1119,160.63,160.61,0.04549584]
["bitfinex-derivatives","SOLF0:USTF0",1724673966597,0.04341438,160.64,160.61,0.04549584]
["bitfinex-derivatives","SOLF0:USTF0",1724673967492,0.04341438,160.64,160.63,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724673969493,0.04341438,160.64,160.62,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1724673969799,0.04341438,160.64,160.61,0.04549584]
["bitfinex-derivatives","SOLF0:USTF0",1724673969997,3.1119,160.63,160.61,0.04549584]
["bitfinex-derivatives","SOLF0:USTF0",1724673970199,23.92,160.63,160.61,0.04549584]
["bitfinex-derivatives","SOLF0:USTF0",1724673970400,3.1128,160.59,160.52,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1724673970696,3.1128,160.59,160.5,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1724673971094,3.1125,160.6,160.52,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1724673971289,23.92,160.62,160.49,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1724673971489,0.04783632,160.59,160.57,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1724673972297,0.04783632,160.59,160.58,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724673973798,0.04783632,160.59,160.56,0.04180645]
["bitfinex-derivatives","SOLF0:USTF0",1724673974198,3.16063632,160.59,160.56,0.04180645]
["bitfinex-derivatives","SOLF0:USTF0",1724673974502,0.04783632,160.59,160.56,0.04180645]
["bitfinex-derivatives","SOLF0:USTF0",1724673974895,23.92,160.58,160.56,0.04180645]
["bitfinex-derivatives","SOLF0:USTF0",1724673975097,23.92,160.58,160.49,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1724673975395,23.92,160.58,160.51,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1724673975396,3.1129,160.58,160.51,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1724673975605,23.92,160.62,160.51,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1724673976204,23.92,160.62,160.53,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1724673976408,0.04330789,160.58,160.55,0.04153048]
["bitfinex-derivatives","SOLF0:USTF0",1724673976708,0.04330789,160.58,160.56,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724673977604,0.04330789,160.58,160.57,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1724673981308,0.04330789,160.58,160.55,0.04153048]
["bitfinex-derivatives","SOLF0:USTF0",1724673981309,0.04330789,160.58,160.56,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724673982611,23.96330789,160.58,160.55,0.04153048]
["bitfinex-derivatives","SOLF0:USTF0",1724673983011,3.15630789,160.58,160.55,0.04153048]
["bitfinex-derivatives","SOLF0:USTF0",1724673983217,0.04330789,160.58,160.55,0.04153048]
["bitfinex-derivatives","SOLF0:USTF0",1724673983715,0.04330789,160.58,160.56,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724673985408,3.15620789,160.58,160.55,3.15493048]
["bitfinex-derivatives","SOLF0:USTF0",1724673985607,23.96330789,160.58,160.55,3.15493048]
["bitfinex-derivatives","SOLF0:USTF0",1724673986415,3.1131,160.57,160.55,3.15493048]
["bitfinex-derivatives","SOLF0:USTF0",1724673986618,23.96330789,160.58,160.55,0.04153048]
["bitfinex-derivatives","SOLF0:USTF0",1724673987118,3.1131,160.57,160.55,0.04153048]
["bitfinex-derivatives","SOLF0:USTF0",1724673987720,3.1132,160.56,160.55,0.04153048]
["bitfinex-derivatives","SOLF0:USTF0",1724673989416,27.0332,160.56,160.55,0.04153048]
["bitfinex-derivatives","SOLF0:USTF0",1724673991817,3.1138,160.54,160.51,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724673992218,3.1138,160.54,160.52,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724673993022,3.15420259,160.55,160.52,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724673993626,0.04070259,160.55,160.52,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724673994213,3.1136,160.54,160.52,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724673995424,3.1136,160.54,160.51,3.15384693]
["bitfinex-derivatives","SOLF0:USTF0",1724673996024,3.1136,160.54,160.52,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724673996619,0.04070259,160.55,160.54,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724673997116,0.04070259,160.55,160.54,27.0336]
["bitfinex-derivatives","SOLF0:USTF0",1724673998116,0.04070259,160.55,160.54,12.6736]
["bitfinex-derivatives","SOLF0:USTF0",1724673998622,9.56,160.62,160.54,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724673998827,3.1122,160.61,160.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724673999025,3.1122,160.61,160.57,12.6729]
["bitfinex-derivatives","SOLF0:USTF0",1724673999324,3.1122,160.61,160.57,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1724673999728,3.15331862,160.61,160.57,3.15342063]
["bitfinex-derivatives","SOLF0:USTF0",1724674003232,3.15331862,160.61,160.58,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1724674009633,3.15331862,160.61,160.59,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724674012434,3.1124,160.6,160.58,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1724674013437,3.15341862,160.61,160.58,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1724674013637,0.04111862,160.61,160.57,0.04052063]
["bitfinex-derivatives","SOLF0:USTF0",1724674014338,0.04111862,160.61,160.6,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724674015831,0.04111862,160.61,160.6,27.0224]
["bitfinex-derivatives","SOLF0:USTF0",1724674016035,1.2914,160.72,160.6,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1724674016236,1.2914,160.72,160.64,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1724674016437,3.1104,160.71,160.67,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1724674017039,3.1104,160.71,160.67,3.1537427]
["bitfinex-derivatives","SOLF0:USTF0",1724674017040,3.15483138,160.71,160.67,3.1537427]
["bitfinex-derivatives","SOLF0:USTF0",1724674018243,0.04443138,160.71,160.68,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1724674019034,3.1105,160.7,160.67,0.0427427]
["bitfinex-derivatives","SOLF0:USTF0",1724674020142,0.04443138,160.71,160.67,0.0427427]
["bitfinex-derivatives","SOLF0:USTF0",1724674020347,23.91,160.68,160.67,0.0427427]
["bitfinex-derivatives","SOLF0:USTF0",1724674020546,26.9807827,160.68,160.67,0.0427427]
["bitfinex-derivatives","SOLF0:USTF0",1724674020747,30.0915827,160.68,160.67,0.0427427]
["bitfinex-derivatives","SOLF0:USTF0",1724674022643,27.0208,160.68,160.67,0.0427427]
["bitfinex-derivatives","SOLF0:USTF0",1724674025341,3.1116,160.65,160.62,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1724674025547,23.91,160.66,160.58,26.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724674026043,3.1115,160.65,160.62,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1724674026439,3.15156176,160.65,160.62,3.15648073]
["bitfinex-derivatives","SOLF0:USTF0",1724674027246,0.04006176,160.65,160.63,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1724674028343,0.04006176,160.65,160.64,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724674030945,0.04006176,160.65,160.64,27.0216]
["bitfinex-derivatives","SOLF0:USTF0",1724674031345,3.1105,160.7,160.66,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724674031947,3.1103,160.71,160.67,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1724674032249,3.15563053,160.71,160.67,3.15637507]
["bitfinex-derivatives","SOLF0:USTF0",1724674032447,3.1106,160.7,160.67,0.04537507]
["bitfinex-derivatives","SOLF0:USTF0",1724674033048,3.1106,160.7,160.67,3.15627507]
["bitfinex-derivatives","SOLF0:USTF0",1724674033244,3.15563053,160.71,160.67,0.04537507]
["bitfinex-derivatives","SOLF0:USTF0",1724674033650,3.15563053,160.71,160.68,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724674034151,0.04533053,160.71,160.69,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724674036154,0.04533053,160.71,160.7,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724674040851,0.04533053,160.71,160.69,12.6606]
["bitfinex-derivatives","SOLF0:USTF0",1724674041052,0.04533053,160.71,160.69,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1724674041759,0.04533053,160.71,160.7,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724674042256,0.04533053,160.71,160.7,12.6605]
["bitfinex-derivatives","SOLF0:USTF0",1724674044956,0.04533053,160.71,160.7,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724674046064,0.04533053,160.71,160.69,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1724674046259,0.04533053,160.71,160.67,0.04537507]
["bitfinex-derivatives","SOLF0:USTF0",1724674046650,0.04533053,160.71,160.67,9.59537507]
["bitfinex-derivatives","SOLF0:USTF0",1724674047062,0.04533053,160.71,160.69,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724674048263,0.04533053,160.71,160.68,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1724674048966,3.1105,160.7,160.67,3.15637507]
["bitfinex-derivatives","SOLF0:USTF0",1724674049462,0.04533053,160.71,160.67,3.15637507]
["bitfinex-derivatives","SOLF0:USTF0",1724674049463,3.15563053,160.71,160.67,3.15637507]
["bitfinex-derivatives","SOLF0:USTF0",1724674049659,0.04533053,160.71,160.67,0.04537507]
["bitfinex-derivatives","SOLF0:USTF0",1724674050053,3.1105,160.7,160.67,0.04537507]
["bitfinex-derivatives","SOLF0:USTF0",1724674052771,3.06207126,160.69,160.67,0.04537507]
["bitfinex-derivatives","SOLF0:USTF0",1724674053073,1.30213053,160.71,160.67,0.04537507]
["bitfinex-derivatives","SOLF0:USTF0",1724674053268,3.1108,160.69,160.67,0.04537507]
["bitfinex-derivatives","SOLF0:USTF0",1724674053863,3.1106,160.7,160.67,0.04537507]
["bitfinex-derivatives","SOLF0:USTF0",1724674054462,3.15573053,160.71,160.67,9.59537507]
["bitfinex-derivatives","SOLF0:USTF0",1724674054666,0.04533053,160.71,160.69,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724674055067,0.04533053,160.71,160.7,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724674055269,0.04533053,160.71,160.68,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1724674055578,0.04533053,160.71,160.7,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724674055972,0.04533053,160.71,160.7,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724674056164,0.04533053,160.71,160.7,12.6605]
["bitfinex-derivatives","SOLF0:USTF0",1724674057975,0.04533053,160.71,160.7,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724674061777,0.04533053,160.71,160.67,0.04537507]
["bitfinex-derivatives","SOLF0:USTF0",1724674061975,0.04533053,160.71,160.67,23.94537507]
["bitfinex-derivatives","SOLF0:USTF0",1724674062169,0.04533053,160.71,160.7,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724674063477,0.04533053,160.71,160.67,23.94537507]
["bitfinex-derivatives","SOLF0:USTF0",1724674064076,0.04533053,160.71,160.67,0.04537507]
["bitfinex-derivatives","SOLF0:USTF0",1724674066177,3.1106,160.7,160.67,0.04537507]
["bitfinex-derivatives","SOLF0:USTF0",1724674068789,3.1107,160.69,160.67,0.04537507]
["bitfinex-derivatives","SOLF0:USTF0",1724674069486,3.1109,160.68,160.67,0.04537507]
["bitfinex-derivatives","SOLF0:USTF0",1724674070773,3.1109,160.69,160.67,0.04537507]
["bitfinex-derivatives","SOLF0:USTF0",1724674073586,3.1107,160.69,160.67,0.04537507]
["bitfinex-derivatives","SOLF0:USTF0",1724674073986,2.4725,160.7,160.67,0.04537507]
["bitfinex-derivatives","SOLF0:USTF0",1724674074188,4.372,160.7,160.67,0.04537507]
["bitfinex-derivatives","SOLF0:USTF0",1724674074390,4.372,160.7,160.67,3.15637507]
["bitfinex-derivatives","SOLF0:USTF0",1724674074888,1.2615,160.7,160.68,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724674075086,0.04533053,160.71,160.67,0.04537507]
["bitfinex-derivatives","SOLF0:USTF0",1724674076993,0.04533053,160.71,160.68,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724674078595,3.15563053,160.71,160.68,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724674080301,0.04533053,160.71,160.69,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724674082394,0.04533053,160.71,160.7,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724674082588,17.42010476,160.83,160.7,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1724674082790,17.42010476,160.83,160.82,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674083089,2.5307,160.89,160.82,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674083090,3.15271861,160.88,160.82,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674083289,3.15271861,160.88,160.84,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1724674083493,0.04718824,160.88,160.84,3.1510398]
["bitfinex-derivatives","SOLF0:USTF0",1724674084089,3.12524948,160.88,160.84,3.1510398]
["bitfinex-derivatives","SOLF0:USTF0",1724674084394,0.04718824,160.88,160.84,3.1510398]
["bitfinex-derivatives","SOLF0:USTF0",1724674084597,0.04718824,160.88,160.85,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1724674086393,3.1072,160.87,160.84,0.0433398]
["bitfinex-derivatives","SOLF0:USTF0",1724674086591,0.04718824,160.88,160.84,0.0433398]
["bitfinex-derivatives","SOLF0:USTF0",1724674086993,3.1073,160.87,160.84,0.0433398]
["bitfinex-derivatives","SOLF0:USTF0",1724674087692,3.15428824,160.88,160.84,3.1511398]
["bitfinex-derivatives","SOLF0:USTF0",1724674088296,3.1072,160.87,160.84,3.1511398]
["bitfinex-derivatives","SOLF0:USTF0",1724674088687,23.86,160.85,160.77,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1724674088991,23.86,160.83,160.75,25.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724674089190,23.86,160.83,160.74,63.52711414]
["bitfinex-derivatives","SOLF0:USTF0",1724674089191,23.86,160.83,160.78,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1724674089392,3.1083,160.82,160.78,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1724674089795,3.14825915,160.82,160.79,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1724674089992,0.03995915,160.82,160.78,0.04055355]
["bitfinex-derivatives","SOLF0:USTF0",1724674090394,0.03995915,160.82,160.81,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1724674090590,0.03995915,160.82,160.78,0.04055355]
["bitfinex-derivatives","SOLF0:USTF0",1724674090899,23.89995915,160.82,160.78,0.04055355]
["bitfinex-derivatives","SOLF0:USTF0",1724674091287,23.89995915,160.82,160.78,5.01055355]
["bitfinex-derivatives","SOLF0:USTF0",1724674091489,25.14145915,160.82,160.78,5.01055355]
["bitfinex-derivatives","SOLF0:USTF0",1724674091694,25.14145915,160.82,160.78,8.11935355]
["bitfinex-derivatives","SOLF0:USTF0",1724674092296,28.24965915,160.82,160.78,8.11935355]
["bitfinex-derivatives","SOLF0:USTF0",1724674093586,3.1084,160.81,160.78,8.11935355]
["bitfinex-derivatives","SOLF0:USTF0",1724674095197,29.51325915,160.82,160.79,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1724674095701,5.65325915,160.82,160.79,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1724674097197,1.30345915,160.82,160.8,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724674098296,1.30345915,160.82,160.79,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1724674098493,25.16345915,160.82,160.78,5.01055355]
["bitfinex-derivatives","SOLF0:USTF0",1724674099498,23.86,160.8,160.78,5.01055355]
["bitfinex-derivatives","SOLF0:USTF0",1724674099804,6.25540102,160.79,160.78,5.01055355]
["bitfinex-derivatives","SOLF0:USTF0",1724674101797,3.1088,160.79,160.78,5.01055355]
["bitfinex-derivatives","SOLF0:USTF0",1724674102696,3.06074248,160.8,160.78,5.01055355]
["bitfinex-derivatives","SOLF0:USTF0",1724674103094,6.16944248,160.8,160.78,5.01055355]
["bitfinex-derivatives","SOLF0:USTF0",1724674104804,3.1088,160.79,160.78,5.01055355]
["bitfinex-derivatives","SOLF0:USTF0",1724674107504,3.1088,160.79,160.78,3.02275355]
["bitfinex-derivatives","SOLF0:USTF0",1724674107703,3.1094,160.76,160.69,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1724674108197,3.1094,160.76,160.73,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724674108401,3.1095,160.75,160.73,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724674108601,9.56,160.75,160.73,0.04699474]
["bitfinex-derivatives","SOLF0:USTF0",1724674108802,3.1097,160.74,160.73,0.04699474]
["bitfinex-derivatives","SOLF0:USTF0",1724674109909,12.6697,160.74,160.73,0.04699474]
["bitfinex-derivatives","SOLF0:USTF0",1724674110115,3.1097,160.74,160.73,0.04699474]
["bitfinex-derivatives","SOLF0:USTF0",1724674110406,3.1104,160.71,160.68,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1724674110715,23.88,160.75,160.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724674110716,3.8,160.73,160.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724674111006,3.1105,160.7,160.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724674111213,6.16908439,160.7,160.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724674112309,3.15691546,160.71,160.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724674112816,6.27148939,160.71,160.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724674114004,0.04641546,160.71,160.7,26.9905]
["bitfinex-derivatives","SOLF0:USTF0",1724674114209,3.84,160.78,160.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724674114404,3.84,160.78,160.73,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724674114610,6.9491,160.78,160.73,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724674115413,0.04456284,160.77,160.74,3.1562563]
["bitfinex-derivatives","SOLF0:USTF0",1724674115606,3.15376284,160.77,160.74,0.0465563]
["bitfinex-derivatives","SOLF0:USTF0",1724674116006,0.04456284,160.77,160.74,0.0465563]
["bitfinex-derivatives","SOLF0:USTF0",1724674116213,3.15376284,160.77,160.74,0.0465563]
["bitfinex-derivatives","SOLF0:USTF0",1724674116912,3.1093,160.76,160.74,0.0465563]
["bitfinex-derivatives","SOLF0:USTF0",1724674118009,3.1095,160.75,160.74,0.0465563]
["bitfinex-derivatives","SOLF0:USTF0",1724674119318,3.1105,160.71,160.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724674121215,3.1105,160.71,160.69,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724674121419,3.15465591,160.72,160.69,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724674123226,3.1103,160.71,160.69,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724674123417,3.1103,160.71,160.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724674127714,3.1103,160.71,160.69,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724674127909,6.99465591,160.72,160.69,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724674129813,6.99465591,160.72,160.7,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724674130414,6.99465591,160.72,160.69,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1724674131721,6.99465591,160.72,160.69,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1724674132616,3.1103,160.71,160.69,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1724674133627,3.88445591,160.72,160.69,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1724674133628,3.15465591,160.72,160.7,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724674134018,0.04445591,160.72,160.7,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724674135417,0.04445591,160.72,160.71,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1724674136425,0.04445591,160.72,160.7,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724674138025,3.15455591,160.72,160.7,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724674138428,3.15455591,160.72,160.69,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1724674138620,6.99455591,160.72,160.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724674140326,6.99455591,160.72,160.7,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724674140826,23.88,160.75,160.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724674140827,230.0,160.89,160.71,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724674141028,6.89515736,160.84,160.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724674141830,0.03933997,160.81,160.79,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1724674144230,0.03933997,160.81,160.78,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1724674146336,0.03933997,160.81,160.79,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1724674146833,0.03933997,160.81,160.77,0.03930891]
["bitfinex-derivatives","SOLF0:USTF0",1724674148437,0.03933997,160.81,160.8,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724674149630,18.69,160.95,160.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724674149937,1.2914,160.92,160.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724674150141,3.107,160.89,160.84,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1724674150333,6.16679064,160.89,160.84,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1724674150534,3.05979064,160.89,160.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724674150834,3.86,160.91,160.87,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1724674151035,6.97925027,160.91,160.87,3.15399571]
["bitfinex-derivatives","SOLF0:USTF0",1724674151640,10.08575027,160.91,160.87,3.15399571]
["bitfinex-derivatives","SOLF0:USTF0",1724674151937,10.08575027,160.91,160.88,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1724674152532,3.86,160.9,160.87,3.15399571]
["bitfinex-derivatives","SOLF0:USTF0",1724674152734,6.9666,160.9,160.87,3.15399571]
["bitfinex-derivatives","SOLF0:USTF0",1724674153630,3.86,160.9,160.88,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1724674154243,6.97925027,160.91,160.88,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1724674155041,10.08575027,160.91,160.88,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1724674157442,10.08575027,160.91,160.88,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1724674157841,6.97925027,160.91,160.89,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724674159146,3.90267321,160.91,160.9,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1724674159347,0.04267321,160.91,160.9,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1724674161756,0.04267321,160.91,160.89,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1724674162951,0.04267321,160.91,160.88,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1724674165860,3.14927321,160.91,160.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724674166054,0.04267321,160.91,160.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724674167357,3.14917321,160.91,160.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724674167950,0.04267321,160.91,160.9,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1724674168154,0.04267321,160.91,160.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724674168462,0.04267321,160.91,160.88,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1724674168655,0.04267321,160.91,160.9,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1724674169056,0.04267321,160.91,160.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724674169261,0.04267321,160.91,160.88,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1724674169854,0.04267321,160.91,160.9,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1724674170053,0.04267321,160.91,160.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724674171569,0.04267321,160.91,160.9,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1724674171768,0.04267321,160.91,160.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724674174768,0.04267321,160.91,160.88,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1724674178965,0.04267321,160.91,160.89,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724674179164,0.04267321,160.91,160.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724674180069,0.04267321,160.91,160.88,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1724674182168,0.04267321,160.91,160.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724674182569,3.1068,160.9,160.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724674184367,3.14917321,160.91,160.88,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1724674186179,3.88,160.9,160.88,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1724674187677,3.88,160.9,160.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724674188979,6.9866,160.9,160.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724674190579,3.1068,160.89,160.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724674192684,3.107,160.88,160.87,0.04679571]
["bitfinex-derivatives","SOLF0:USTF0",1724674200484,3.1072,160.87,160.86,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1724674200684,5.1578,160.9,160.77,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724674200685,9.54,160.85,160.77,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724674200889,13.42,160.85,160.77,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724674201484,3.1078,160.84,160.8,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1724674201691,3.22443374,160.83,160.8,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1724674202888,0.04170523,160.83,160.81,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1724674204296,0.04170523,160.83,160.82,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1724674204888,0.04170523,160.83,160.8,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724674204889,3.88,160.87,160.85,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1724674205790,3.1071,160.88,160.85,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1724674205991,3.15160377,160.88,160.85,3.14797734]
["bitfinex-derivatives","SOLF0:USTF0",1724674210396,0.04450377,160.88,160.85,0.04047734]
["bitfinex-derivatives","SOLF0:USTF0",1724674211900,0.04450377,160.88,160.87,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1724674213205,0.04450377,160.88,160.86,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1724674214707,0.04450377,160.88,160.85,0.04047734]
["bitfinex-derivatives","SOLF0:USTF0",1724674215114,3.15160377,160.88,160.86,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1724674215302,0.04450377,160.88,160.86,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1724674217713,0.04450377,160.88,160.85,0.04047734]
["bitfinex-derivatives","SOLF0:USTF0",1724674217714,0.04450377,160.88,160.87,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1724674218507,1.2577,160.95,160.91,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1724674218807,5.1377,160.95,160.91,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1724674219309,8.2268457,160.95,160.91,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1724674219510,3.1059,160.94,160.91,3.14684178]
["bitfinex-derivatives","SOLF0:USTF0",1724674220417,6.9859,160.94,160.91,3.14684178]
["bitfinex-derivatives","SOLF0:USTF0",1724674221209,3.1059,160.94,160.91,0.04044178]
["bitfinex-derivatives","SOLF0:USTF0",1724674221409,3.1062,160.92,160.91,0.04044178]
["bitfinex-derivatives","SOLF0:USTF0",1724674222004,23.87,160.93,160.87,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1724674222207,23.87,160.91,160.87,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1724674222407,2.4626,160.93,160.82,25.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724674222408,26.3326,160.93,160.82,25.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724674222815,3.1066,160.91,160.83,2.94648768]
["bitfinex-derivatives","SOLF0:USTF0",1724674223108,0.04773081,160.89,160.87,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1724674224615,0.04773081,160.89,160.86,0.04054406]
["bitfinex-derivatives","SOLF0:USTF0",1724674224811,3.92773081,160.89,160.86,0.04054406]
["bitfinex-derivatives","SOLF0:USTF0",1724674225212,3.1071,160.88,160.86,0.04054406]
["bitfinex-derivatives","SOLF0:USTF0",1724674225713,23.87,160.87,160.8,67.88373859]
["bitfinex-derivatives","SOLF0:USTF0",1724674226015,3.92773081,160.89,160.74,3.04552396]
["bitfinex-derivatives","SOLF0:USTF0",1724674226016,23.87,160.83,160.74,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724674226219,3.1086,160.8,160.75,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724674226415,3.1086,160.8,160.76,2.94845752]
["bitfinex-derivatives","SOLF0:USTF0",1724674226713,3.88,160.82,160.76,0.04773891]
["bitfinex-derivatives","SOLF0:USTF0",1724674226915,0.0441965,160.8,160.76,0.04773891]
["bitfinex-derivatives","SOLF0:USTF0",1724674229318,0.0441965,160.8,160.77,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1724674229817,0.0441965,160.8,160.78,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1724674230019,0.0441965,160.8,160.76,0.04773891]
["bitfinex-derivatives","SOLF0:USTF0",1724674230323,0.0441965,160.8,160.77,2.94838932]
["bitfinex-derivatives","SOLF0:USTF0",1724674230623,0.0441965,160.8,160.79,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1724674233921,0.0441965,160.8,160.76,0.04773891]
["bitfinex-derivatives","SOLF0:USTF0",1724674234724,0.0441965,160.8,160.79,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1724674239518,0.0441965,160.8,160.79,6.05638824]
["bitfinex-derivatives","SOLF0:USTF0",1724674242528,0.0441965,160.8,160.79,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1724674257038,0.0441965,160.8,160.76,0.04773891]
["bitfinex-derivatives","SOLF0:USTF0",1724674257632,0.0441965,160.8,160.79,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1724674258938,0.0441965,160.8,160.79,6.05648039]
["bitfinex-derivatives","SOLF0:USTF0",1724674259836,23.87,160.88,160.79,2.94778039]
["bitfinex-derivatives","SOLF0:USTF0",1724674260033,6.9473,160.87,160.77,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724674260235,3.11131756,160.86,160.77,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724674260529,3.11131756,160.86,160.83,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1724674260937,3.15590401,160.86,160.83,3.15175115]
["bitfinex-derivatives","SOLF0:USTF0",1724674261329,6.26330401,160.86,160.83,3.15175115]
["bitfinex-derivatives","SOLF0:USTF0",1724674262028,3.1076,160.85,160.83,0.04395115]
["bitfinex-derivatives","SOLF0:USTF0",1724674264639,3.1078,160.84,160.83,0.04395115]
["bitfinex-derivatives","SOLF0:USTF0",1724674265435,3.108,160.83,160.75,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724674265638,3.108,160.83,160.79,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724674265935,23.87,160.84,160.79,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724674266236,9.55,160.81,160.79,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724674267040,12.67145755,160.81,160.79,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724674267437,0.04522607,160.82,160.78,0.04311801]
["bitfinex-derivatives","SOLF0:USTF0",1724674268433,0.04522607,160.82,160.8,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1724674269735,0.04522607,160.82,160.78,0.04311801]
["bitfinex-derivatives","SOLF0:USTF0",1724674270540,0.04522607,160.82,160.81,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1724674272348,0.04522607,160.82,160.8,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1724674272843,0.04522607,160.82,160.78,0.04311801]
["bitfinex-derivatives","SOLF0:USTF0",1724674272844,0.04522607,160.82,160.81,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1724674282938,0.04522607,160.82,160.81,12.6583]
["bitfinex-derivatives","SOLF0:USTF0",1724674283134,1.3055,160.89,160.86,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1724674283347,4.4124,160.89,160.86,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1724674284046,14.00270122,160.89,160.86,3.15291021]
["bitfinex-derivatives","SOLF0:USTF0",1724674285244,10.89580122,160.89,160.86,3.15291021]
["bitfinex-derivatives","SOLF0:USTF0",1724674285640,1.34580122,160.89,160.86,3.15291021]
["bitfinex-derivatives","SOLF0:USTF0",1724674285842,10.89580122,160.89,160.86,3.15291021]
["bitfinex-derivatives","SOLF0:USTF0",1724674286346,14.00260122,160.89,160.86,3.15291021]
["bitfinex-derivatives","SOLF0:USTF0",1724674287343,1.34580122,160.89,160.86,3.15291021]
["bitfinex-derivatives","SOLF0:USTF0",1724674287544,0.04030122,160.89,160.86,0.04551021]
["bitfinex-derivatives","SOLF0:USTF0",1724674288354,0.04030122,160.89,160.88,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1724674290350,9.59030122,160.89,160.87,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1724674290551,9.59030122,160.89,160.86,0.04551021]
["bitfinex-derivatives","SOLF0:USTF0",1724674290946,12.69720122,160.89,160.86,3.15281021]
["bitfinex-derivatives","SOLF0:USTF0",1724674292549,0.04030122,160.89,160.87,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1724674292747,0.04030122,160.89,160.86,0.04551021]
["bitfinex-derivatives","SOLF0:USTF0",1724674293154,0.04030122,160.89,160.88,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1724674295248,0.04030122,160.89,160.87,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1724674295455,9.59030122,160.89,160.87,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1724674295654,9.59030122,160.89,160.86,0.04551021]
["bitfinex-derivatives","SOLF0:USTF0",1724674296151,9.59030122,160.89,160.87,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1724674296354,9.59030122,160.89,160.86,0.04551021]
["bitfinex-derivatives","SOLF0:USTF0",1724674296551,9.59030122,160.89,160.87,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1724674297552,0.04030122,160.89,160.88,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1724674301759,9.55,160.95,160.93,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1724674303167,3.80014446,160.96,160.93,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1724674303468,3.80014446,160.96,160.92,0.04486337]
["bitfinex-derivatives","SOLF0:USTF0",1724674303469,13.35014446,160.96,160.94,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1724674304268,13.35014446,160.96,160.92,0.04486337]
["bitfinex-derivatives","SOLF0:USTF0",1724674304269,13.35014446,160.96,160.93,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1724674305362,9.55,160.95,160.93,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1724674305568,9.55,160.95,160.92,3.15106337]
["bitfinex-derivatives","SOLF0:USTF0",1724674305761,9.55,160.93,160.92,3.15106337]
["bitfinex-derivatives","SOLF0:USTF0",1724674307771,9.55,160.95,160.93,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1724674309365,3.80014446,160.96,160.92,0.04486337]
["bitfinex-derivatives","SOLF0:USTF0",1724674309571,0.04014446,160.96,160.95,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1724674310265,9.59014446,160.96,160.92,0.04486337]
["bitfinex-derivatives","SOLF0:USTF0",1724674310467,9.55,160.93,160.92,0.04486337]
["bitfinex-derivatives","SOLF0:USTF0",1724674310667,9.55,160.93,160.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724674310668,12.6561,160.93,160.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724674310877,9.55,160.9,160.83,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724674311072,9.55,160.9,160.84,2.9459335]
["bitfinex-derivatives","SOLF0:USTF0",1724674311269,9.55,160.9,160.83,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1724674311667,0.04578157,160.88,160.85,0.04237653]
["bitfinex-derivatives","SOLF0:USTF0",1724674312878,0.04578157,160.88,160.85,9.59237653]
["bitfinex-derivatives","SOLF0:USTF0",1724674313273,0.04578157,160.88,160.87,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1724674315371,0.04578157,160.88,160.87,12.6572]
["bitfinex-derivatives","SOLF0:USTF0",1724674320577,0.04578157,160.88,160.87,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1724674320784,0.04578157,160.88,160.85,0.04237653]
["bitfinex-derivatives","SOLF0:USTF0",1724674321678,12.6574,160.86,160.85,0.04237653]
["bitfinex-derivatives","SOLF0:USTF0",1724674321875,12.69305033,160.86,160.85,0.04237653]
["bitfinex-derivatives","SOLF0:USTF0",1724674322076,9.55,160.86,160.85,0.04237653]
["bitfinex-derivatives","SOLF0:USTF0",1724674323081,3.15288157,160.88,160.85,0.04237653]
["bitfinex-derivatives","SOLF0:USTF0",1724674323280,0.04578157,160.88,160.85,0.04237653]
["bitfinex-derivatives","SOLF0:USTF0",1724674325289,0.04578157,160.88,160.85,3.14997653]
["bitfinex-derivatives","SOLF0:USTF0",1724674325788,9.55,160.87,160.85,0.04237653]
["bitfinex-derivatives","SOLF0:USTF0",1724674326488,3.11637178,160.86,160.85,0.04237653]
["bitfinex-derivatives","SOLF0:USTF0",1724674328285,9.55,160.87,160.85,0.04237653]
["bitfinex-derivatives","SOLF0:USTF0",1724674328988,9.55,160.87,160.85,3.14997653]
["bitfinex-derivatives","SOLF0:USTF0",1724674330389,9.55,160.87,160.85,0.04237653]
["bitfinex-derivatives","SOLF0:USTF0",1724674330781,3.07411488,160.86,160.85,0.04237653]
["bitfinex-derivatives","SOLF0:USTF0",1724674333082,3.1079,160.84,160.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724674333289,3.76,160.91,160.82,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724674333485,3.76,160.91,160.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724674333486,3.7825,160.92,160.85,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724674333687,3.7825,160.92,160.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724674334092,0.03965648,160.91,160.88,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1724674334686,0.03965648,160.91,160.9,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1724674334889,0.03965648,160.91,160.87,0.04407734]
["bitfinex-derivatives","SOLF0:USTF0",1724674335488,0.03965648,160.91,160.88,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1724674336392,0.03965648,160.91,160.89,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1724674336588,0.03965648,160.91,160.87,0.04407734]
["bitfinex-derivatives","SOLF0:USTF0",1724674337183,0.03965648,160.91,160.88,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724674337891,0.03965648,160.91,160.9,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1724674348204,1.304,161.01,160.97,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1724674348397,3.09172118,161.0,160.97,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1724674348601,9.55,160.98,160.88,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1724674348797,9.55,160.96,160.94,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1724674349907,9.55,160.96,160.95,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1724674351207,9.59292234,160.97,160.93,0.04171678]
["bitfinex-derivatives","SOLF0:USTF0",1724674351807,9.55,160.96,160.94,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1724674352202,0.04292234,160.97,160.93,0.04171678]
["bitfinex-derivatives","SOLF0:USTF0",1724674352404,0.04292234,160.97,160.93,9.59171678]
["bitfinex-derivatives","SOLF0:USTF0",1724674352904,0.04292234,160.97,160.96,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1724674359309,38.24292234,160.97,160.93,0.04171678]
["bitfinex-derivatives","SOLF0:USTF0",1724674359509,9.55,160.94,160.93,0.04171678]
["bitfinex-derivatives","SOLF0:USTF0",1724674359705,3.1058,160.95,160.93,0.04171678]
["bitfinex-derivatives","SOLF0:USTF0",1724674360014,9.55,160.94,160.93,0.04171678]
["bitfinex-derivatives","SOLF0:USTF0",1724674360311,4.3298,160.96,160.93,0.04171678]
["bitfinex-derivatives","SOLF0:USTF0",1724674360514,9.55,160.95,160.93,0.04171678]
["bitfinex-derivatives","SOLF0:USTF0",1724674361806,10.7743,160.96,160.93,0.04171678]
["bitfinex-derivatives","SOLF0:USTF0",1724674362814,13.8799,160.96,160.93,3.14761678]
["bitfinex-derivatives","SOLF0:USTF0",1724674363218,4.3299,160.96,160.93,3.14761678]
["bitfinex-derivatives","SOLF0:USTF0",1724674365521,9.55,160.95,160.93,3.14761678]
["bitfinex-derivatives","SOLF0:USTF0",1724674365709,4.3299,160.96,160.93,0.04171678]
["bitfinex-derivatives","SOLF0:USTF0",1724674365710,9.55,160.94,160.93,0.04171678]
["bitfinex-derivatives","SOLF0:USTF0",1724674367012,1.2243,160.96,160.93,0.04171678]
["bitfinex-derivatives","SOLF0:USTF0",1724674367220,3.1057,160.95,160.93,0.04171678]
["bitfinex-derivatives","SOLF0:USTF0",1724674367413,9.55,160.94,160.93,0.04171678]
["bitfinex-derivatives","SOLF0:USTF0",1724674367814,12.6559,160.94,160.93,0.04171678]
["bitfinex-derivatives","SOLF0:USTF0",1724674368113,9.55,160.94,160.84,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1724674368420,9.55,160.91,160.85,2.94585023]
["bitfinex-derivatives","SOLF0:USTF0",1724674368619,9.55,160.91,160.86,2.94585035]
["bitfinex-derivatives","SOLF0:USTF0",1724674368813,9.55,160.89,160.83,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724674369113,0.04300287,160.88,160.84,2.98746407]
["bitfinex-derivatives","SOLF0:USTF0",1724674369315,0.04300287,160.88,160.84,0.04152634]
["bitfinex-derivatives","SOLF0:USTF0",1724674369818,9.55,160.86,160.84,0.04152634]
["bitfinex-derivatives","SOLF0:USTF0",1724674370119,12.6575,160.86,160.84,0.04152634]
["bitfinex-derivatives","SOLF0:USTF0",1724674370323,9.55,160.85,160.84,0.04152634]
["bitfinex-derivatives","SOLF0:USTF0",1724674371418,9.55,160.85,160.78,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724674371619,9.55,160.83,160.79,2.94780621]
["bitfinex-derivatives","SOLF0:USTF0",1724674371917,9.55,160.83,160.75,15.811]
["bitfinex-derivatives","SOLF0:USTF0",1724674372120,9.55,160.83,160.76,2.94788118]
["bitfinex-derivatives","SOLF0:USTF0",1724674372322,9.55,160.81,160.77,2.94788118]
["bitfinex-derivatives","SOLF0:USTF0",1724674372620,9.59284609,160.81,160.77,0.04604917]
["bitfinex-derivatives","SOLF0:USTF0",1724674373216,9.59284609,160.81,160.78,2.94803661]
["bitfinex-derivatives","SOLF0:USTF0",1724674373420,9.59284609,160.81,160.77,0.04604917]
["bitfinex-derivatives","SOLF0:USTF0",1724674374121,0.04284609,160.81,160.78,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1724674374622,0.04284609,160.81,160.77,0.04604917]
["bitfinex-derivatives","SOLF0:USTF0",1724674375424,0.04284609,160.81,160.79,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1724674376228,0.04284609,160.81,160.78,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1724674377231,0.04284609,160.81,160.79,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1724674380324,0.04284609,160.81,160.8,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724674384624,2.5751,160.89,160.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724674385022,1.3079,160.89,160.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724674385327,1.3079,160.89,160.81,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724674385825,0.04682859,160.87,160.83,0.04329819]
["bitfinex-derivatives","SOLF0:USTF0",1724674386129,0.04682859,160.87,160.85,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1724674387731,0.04682859,160.87,160.84,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1724674388133,0.04682859,160.87,160.83,3.15129819]
["bitfinex-derivatives","SOLF0:USTF0",1724674388433,0.04682859,160.87,160.83,0.04329819]
["bitfinex-derivatives","SOLF0:USTF0",1724674389526,0.04682859,160.87,160.84,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1724674390330,0.04682859,160.87,160.85,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1724674390732,0.04682859,160.87,160.86,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1724674397535,10.7791,160.94,160.9,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1724674397740,14.5591,160.94,160.9,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1724674397942,17.6651,160.94,160.9,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1724674398646,17.71118052,160.94,160.9,3.14724035]
["bitfinex-derivatives","SOLF0:USTF0",1724674398942,9.54,160.93,160.9,3.14724035]
["bitfinex-derivatives","SOLF0:USTF0",1724674399645,9.54,160.93,160.91,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1724674399845,9.58608052,160.94,160.9,0.04064035]
["bitfinex-derivatives","SOLF0:USTF0",1724674400238,9.58608052,160.94,160.92,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1724674402449,0.04608052,160.94,160.93,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1724674415554,0.04608052,160.94,160.9,0.04064035]
["bitfinex-derivatives","SOLF0:USTF0",1724674415555,9.58608052,160.94,160.9,0.04064035]
["bitfinex-derivatives","SOLF0:USTF0",1724674415854,9.54,160.92,160.9,0.04064035]
["bitfinex-derivatives","SOLF0:USTF0",1724674416449,9.54,160.92,160.9,3.14714035]
["bitfinex-derivatives","SOLF0:USTF0",1724674418851,37.2432,161.21,160.91,16.2635991]
["bitfinex-derivatives","SOLF0:USTF0",1724674419056,9.54,161.04,160.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724674419256,3.11365672,161.04,160.98,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724674419455,9.54,161.03,160.96,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724674419652,9.54,161.05,160.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724674419862,0.04060509,161.03,161.02,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724674420355,0.04060509,161.03,161.0,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1724674420959,0.04060509,161.03,161.01,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724674421356,0.04060509,161.03,160.99,0.04597649]
["bitfinex-derivatives","SOLF0:USTF0",1724674422162,23.88060509,161.03,160.99,0.04597649]
["bitfinex-derivatives","SOLF0:USTF0",1724674422363,26.98480509,161.03,160.99,0.04597649]
["bitfinex-derivatives","SOLF0:USTF0",1724674422654,0.04060509,161.03,160.99,0.04597649]
["bitfinex-derivatives","SOLF0:USTF0",1724674423253,0.04060509,161.03,161.02,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724674425261,3.04780524,161.21,161.02,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724674425460,2.4175,161.16,161.02,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724674425766,29.28720432,161.16,161.1,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724674425967,29.3591,161.16,161.1,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724674426263,0.04662204,161.15,161.11,3.14669967]
["bitfinex-derivatives","SOLF0:USTF0",1724674426461,3.19706758,161.15,161.11,0.04409967]
["bitfinex-derivatives","SOLF0:USTF0",1724674427059,23.84,161.14,161.02,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724674427272,23.84,161.14,161.09,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1724674427465,1.2741,161.13,161.09,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1724674428160,1.32133927,161.13,161.09,3.14586858]
["bitfinex-derivatives","SOLF0:USTF0",1724674429261,1.32133927,161.13,161.09,0.04296858]
["bitfinex-derivatives","SOLF0:USTF0",1724674430366,23.84,161.1,161.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724674430559,1.2834,161.09,161.01,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724674430759,1.2834,161.09,161.05,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724674431366,1.32484854,161.09,161.05,3.14418376]
["bitfinex-derivatives","SOLF0:USTF0",1724674431956,0.04144854,161.09,161.05,0.04058376]
["bitfinex-derivatives","SOLF0:USTF0",1724674432562,0.04144854,161.09,161.08,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724674441471,0.04144854,161.09,161.08,26.9432]
["bitfinex-derivatives","SOLF0:USTF0",1724674441673,2.5689,161.14,161.13,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724674442072,2.5689,161.14,161.11,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724674442574,2.61293272,161.14,161.11,23.88468592]
["bitfinex-derivatives","SOLF0:USTF0",1724674443081,2.61293272,161.14,161.13,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724674444673,0.04403272,161.14,161.13,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724674445377,0.04403272,161.14,161.13,26.9422]
["bitfinex-derivatives","SOLF0:USTF0",1724674447172,4.04,161.22,161.13,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724674447479,4.04,161.22,161.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724674447874,4.04,161.22,161.18,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724674448177,4.08785325,161.22,161.18,3.14836672]
["bitfinex-derivatives","SOLF0:USTF0",1724674448769,4.08785325,161.22,161.19,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1724674449780,4.08785325,161.22,161.18,3.14836672]
["bitfinex-derivatives","SOLF0:USTF0",1724674450381,0.04785325,161.22,161.18,3.14836672]
["bitfinex-derivatives","SOLF0:USTF0",1724674450771,0.04785325,161.22,161.18,0.04726672]
["bitfinex-derivatives","SOLF0:USTF0",1724674450976,0.04785325,161.22,161.18,23.88726672]
["bitfinex-derivatives","SOLF0:USTF0",1724674451172,0.04785325,161.22,161.18,0.04726672]
["bitfinex-derivatives","SOLF0:USTF0",1724674451575,0.04785325,161.22,161.13,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724674452078,3.14845325,161.22,161.13,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724674452477,3.14845325,161.22,161.17,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1724674452876,0.04785325,161.22,161.16,0.04406257]
["bitfinex-derivatives","SOLF0:USTF0",1724674453076,23.84,161.2,161.0,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724674453285,30.97665742,161.2,161.09,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724674453579,30.97665742,161.2,161.13,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724674453980,3.1012,161.18,161.11,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724674454176,0.04552381,161.16,161.13,0.0469291]
["bitfinex-derivatives","SOLF0:USTF0",1724674454586,0.04552381,161.16,161.15,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1724674456099,0.04552381,161.16,161.15,12.6318]
["bitfinex-derivatives","SOLF0:USTF0",1724674459490,0.04552381,161.16,161.15,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1724674459689,0.04552381,161.16,161.15,12.6318]
["bitfinex-derivatives","SOLF0:USTF0",1724674461289,0.04552381,161.16,161.14,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1724674461493,0.04552381,161.16,161.14,12.6319]
["bitfinex-derivatives","SOLF0:USTF0",1724674465490,0.04552381,161.16,161.13,0.0469291]
["bitfinex-derivatives","SOLF0:USTF0",1724674466288,3.14712381,161.16,161.13,0.0469291]
["bitfinex-derivatives","SOLF0:USTF0",1724674468499,0.04552381,161.16,161.13,0.0469291]
["bitfinex-derivatives","SOLF0:USTF0",1724674469992,0.04552381,161.16,161.13,3.1491291]
["bitfinex-derivatives","SOLF0:USTF0",1724674470197,0.04552381,161.16,161.13,0.0469291]
["bitfinex-derivatives","SOLF0:USTF0",1724674471391,3.14722381,161.16,161.13,0.0469291]
["bitfinex-derivatives","SOLF0:USTF0",1724674471897,3.1018,161.15,161.13,0.0469291]
["bitfinex-derivatives","SOLF0:USTF0",1724674472194,0.04552381,161.16,161.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724674472195,9.57552381,161.16,161.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724674472401,13.59,161.16,161.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724674472596,9.53,161.14,161.09,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724674472797,4.06,161.16,160.95,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1724674472798,9.53,161.13,160.99,69.93910891]
["bitfinex-derivatives","SOLF0:USTF0",1724674473095,0.0408079,161.09,161.06,12.6334]
["bitfinex-derivatives","SOLF0:USTF0",1724674473294,0.0408079,161.09,161.05,0.04068892]
["bitfinex-derivatives","SOLF0:USTF0",1724674473703,3.02814336,161.08,161.05,0.04068892]
["bitfinex-derivatives","SOLF0:USTF0",1724674473889,0.0408079,161.09,161.05,0.04068892]
["bitfinex-derivatives","SOLF0:USTF0",1724674474393,6.23197809,161.08,161.05,0.04068892]
["bitfinex-derivatives","SOLF0:USTF0",1724674475088,9.5708079,161.09,161.05,0.04068892]
["bitfinex-derivatives","SOLF0:USTF0",1724674475089,3.1438079,161.09,161.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724674475296,0.0408079,161.09,161.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724674475494,0.0408079,161.09,161.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724674476100,0.0408079,161.09,161.08,12.6332]
["bitfinex-derivatives","SOLF0:USTF0",1724674478094,0.0408079,161.09,161.08,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724674478501,0.0408079,161.09,161.07,26.9432]
["bitfinex-derivatives","SOLF0:USTF0",1724674479402,0.0408079,161.09,161.07,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724674479803,0.0408079,161.09,161.05,0.04068892]
["bitfinex-derivatives","SOLF0:USTF0",1724674482098,1.2979079,161.09,161.05,0.04068892]
["bitfinex-derivatives","SOLF0:USTF0",1724674482403,4.4009079,161.09,161.05,0.04068892]
["bitfinex-derivatives","SOLF0:USTF0",1724674482806,3.1032,161.08,161.05,0.04068892]
["bitfinex-derivatives","SOLF0:USTF0",1724674483007,1.2979079,161.09,161.05,0.04068892]
["bitfinex-derivatives","SOLF0:USTF0",1724674484002,4.4010079,161.09,161.05,0.04068892]
["bitfinex-derivatives","SOLF0:USTF0",1724674484507,3.1033,161.08,161.05,0.04068892]
["bitfinex-derivatives","SOLF0:USTF0",1724674493912,1.2979079,161.09,161.05,0.04068892]
["bitfinex-derivatives","SOLF0:USTF0",1724674494620,3.1033,161.08,161.05,0.04068892]
["bitfinex-derivatives","SOLF0:USTF0",1724674497921,4.4010079,161.09,161.05,3.14438892]
["bitfinex-derivatives","SOLF0:USTF0",1724674498520,3.1032,161.08,161.05,3.14438892]
["bitfinex-derivatives","SOLF0:USTF0",1724674498723,3.1032,161.08,161.05,0.04068892]
["bitfinex-derivatives","SOLF0:USTF0",1724674498914,1.2979079,161.09,161.05,0.04068892]
["bitfinex-derivatives","SOLF0:USTF0",1724674499315,3.1035,161.07,161.05,0.04068892]
["bitfinex-derivatives","SOLF0:USTF0",1724674500316,12.6335,161.06,161.05,0.04068892]
["bitfinex-derivatives","SOLF0:USTF0",1724674500523,1.2979079,161.09,160.99,60.69031665]
["bitfinex-derivatives","SOLF0:USTF0",1724674500524,9.53,161.05,160.99,60.69031665]
["bitfinex-derivatives","SOLF0:USTF0",1724674501019,9.53,161.03,160.99,60.69031665]
["bitfinex-derivatives","SOLF0:USTF0",1724674501426,9.57561692,161.03,160.99,60.73325361]
["bitfinex-derivatives","SOLF0:USTF0",1724674501625,12.67981692,161.03,160.99,63.83815361]
["bitfinex-derivatives","SOLF0:USTF0",1724674502526,0.04561692,161.03,160.99,70.26325361]
["bitfinex-derivatives","SOLF0:USTF0",1724674502931,0.04561692,161.03,161.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724674503129,0.04561692,161.03,161.02,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724674503328,0.04561692,161.03,161.02,12.6343]
["bitfinex-derivatives","SOLF0:USTF0",1724674503631,6.3756,161.09,161.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724674503834,6.3756,161.09,161.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724674504133,6.3756,161.09,161.04,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724674504331,6.3756,161.09,161.05,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724674504533,6.41724256,161.09,161.05,3.14817175]
["bitfinex-derivatives","SOLF0:USTF0",1724674506322,9.52034256,161.09,161.05,0.04457175]
["bitfinex-derivatives","SOLF0:USTF0",1724674506930,9.52034256,161.09,161.05,3.14827175]
["bitfinex-derivatives","SOLF0:USTF0",1724674507340,6.41724256,161.09,161.05,3.14827175]
["bitfinex-derivatives","SOLF0:USTF0",1724674509130,6.41724256,161.09,161.06,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1724674509826,0.04164256,161.09,161.05,0.04457175]
["bitfinex-derivatives","SOLF0:USTF0",1724674511830,0.04164256,161.09,161.06,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1724674512030,0.04164256,161.09,161.05,0.04457175]
["bitfinex-derivatives","SOLF0:USTF0",1724674512930,0.04164256,161.09,161.06,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724674513929,0.04164256,161.09,161.05,0.04457175]
["bitfinex-derivatives","SOLF0:USTF0",1724674514430,0.04164256,161.09,161.08,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724674517128,0.04164256,161.09,161.05,0.04457175]
["bitfinex-derivatives","SOLF0:USTF0",1724674517821,0.04164256,161.09,161.06,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724674518422,0.04164256,161.09,161.07,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1724674518726,0.04164256,161.09,161.05,0.04457175]
["bitfinex-derivatives","SOLF0:USTF0",1724674518922,0.04164256,161.09,161.07,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724674519131,0.04164256,161.09,161.05,0.04457175]
["bitfinex-derivatives","SOLF0:USTF0",1724674519928,0.04164256,161.09,161.06,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1724674520130,0.04164256,161.09,161.05,0.04457175]
["bitfinex-derivatives","SOLF0:USTF0",1724674521134,0.04164256,161.09,161.07,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724674525235,0.04164256,161.09,161.08,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1724674527237,0.04164256,161.09,161.08,12.6331]
["bitfinex-derivatives","SOLF0:USTF0",1724674527442,230.0,161.3,161.14,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724674527736,9.53,161.17,161.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724674527938,12.6316,161.17,161.12,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1724674528339,12.6316,161.17,161.13,0.04283965]
["bitfinex-derivatives","SOLF0:USTF0",1724674528536,3.13458053,161.16,161.13,0.04283965]
["bitfinex-derivatives","SOLF0:USTF0",1724674528832,9.53,161.14,161.04,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724674529038,9.53,161.1,161.05,2.93971537]
["bitfinex-derivatives","SOLF0:USTF0",1724674529236,9.53,161.1,161.07,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724674529829,9.57735255,161.1,161.07,3.14487026]
["bitfinex-derivatives","SOLF0:USTF0",1724674530341,0.04735255,161.1,161.07,3.14487026]
["bitfinex-derivatives","SOLF0:USTF0",1724674530940,0.04735255,161.1,161.08,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724674531542,0.04735255,161.1,161.09,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724674533241,0.04735255,161.1,161.08,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1724674535639,0.04735255,161.1,161.07,3.14497026]
["bitfinex-derivatives","SOLF0:USTF0",1724674535945,0.04735255,161.1,161.07,0.04167026]
["bitfinex-derivatives","SOLF0:USTF0",1724674536743,27.72,161.09,160.9,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1724674536943,23.84,161.05,160.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724674537145,27.72,161.07,160.98,2.941037]
["bitfinex-derivatives","SOLF0:USTF0",1724674537350,3.1036,161.06,161.01,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1724674537649,3.1036,161.06,160.91,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724674537650,23.84,161.05,160.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724674537939,23.84,161.01,160.98,0.04079387]
["bitfinex-derivatives","SOLF0:USTF0",1724674538145,4.37594279,161.0,160.98,0.04079387]
["bitfinex-derivatives","SOLF0:USTF0",1724674538348,3.1053,160.97,160.92,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1724674538744,27.013151,160.99,160.93,2.9437145]
["bitfinex-derivatives","SOLF0:USTF0",1724674538937,3.1052,160.98,160.93,2.9437145]
["bitfinex-derivatives","SOLF0:USTF0",1724674539246,3.1052,160.98,160.92,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1724674539552,0.04073368,160.97,160.93,0.04325731]
["bitfinex-derivatives","SOLF0:USTF0",1724674540048,0.04073368,160.97,160.93,3.14925731]
["bitfinex-derivatives","SOLF0:USTF0",1724674540247,0.04073368,160.97,160.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724674540638,0.04073368,160.97,160.96,6.04811969]
["bitfinex-derivatives","SOLF0:USTF0",1724674541542,0.04073368,160.97,160.96,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1724674541744,0.04073368,160.97,160.96,6.04764775]
["bitfinex-derivatives","SOLF0:USTF0",1724674543244,3.88,161.06,160.99,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724674543449,3.88,161.06,161.0,2.94214775]
["bitfinex-derivatives","SOLF0:USTF0",1724674543748,6.9834,161.07,161.02,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724674544145,0.04104737,161.06,161.03,0.045408]
["bitfinex-derivatives","SOLF0:USTF0",1724674547045,0.04104737,161.06,161.03,3.149508]
["bitfinex-derivatives","SOLF0:USTF0",1724674550056,0.04104737,161.06,161.04,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724674550448,0.04104737,161.06,161.03,0.045408]
["bitfinex-derivatives","SOLF0:USTF0",1724674550652,0.04104737,161.06,161.05,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724674554456,0.04104737,161.06,161.03,3.149408]
["bitfinex-derivatives","SOLF0:USTF0",1724674555054,0.04104737,161.06,161.04,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724674555964,0.04104737,161.06,161.03,0.045408]
["bitfinex-derivatives","SOLF0:USTF0",1724674556461,0.04104737,161.06,161.04,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724674556960,0.04104737,161.06,161.03,0.045408]
["bitfinex-derivatives","SOLF0:USTF0",1724674558264,0.04104737,161.06,161.04,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724674564165,0.04104737,161.06,161.03,3.149508]
["bitfinex-derivatives","SOLF0:USTF0",1724674564366,0.04104737,161.06,161.03,0.045408]
["bitfinex-derivatives","SOLF0:USTF0",1724674564367,23.84,161.05,161.03,0.045408]
["bitfinex-derivatives","SOLF0:USTF0",1724674565568,25.1063,161.05,161.03,0.045408]
["bitfinex-derivatives","SOLF0:USTF0",1724674565761,28.2101,161.05,161.03,0.045408]
["bitfinex-derivatives","SOLF0:USTF0",1724674565958,25.1063,161.05,161.03,0.045408]
["bitfinex-derivatives","SOLF0:USTF0",1724674566269,25.1063,161.05,160.93,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1724674566270,7.024,161.04,160.93,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1724674566467,23.84,161.02,160.94,2.94192981]
["bitfinex-derivatives","SOLF0:USTF0",1724674566663,23.84,161.02,160.99,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724674567263,23.88072886,161.02,160.99,3.1457938]
["bitfinex-derivatives","SOLF0:USTF0",1724674567469,23.84,161.0,160.99,0.0410938]
["bitfinex-derivatives","SOLF0:USTF0",1724674567656,26.92980252,161.0,160.99,0.0410938]
["bitfinex-derivatives","SOLF0:USTF0",1724674568365,0.04072886,161.02,160.99,0.0410938]
["bitfinex-derivatives","SOLF0:USTF0",1724674568570,0.04072886,161.02,161.0,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724674568757,0.04072886,161.02,160.99,0.0410938]
["bitfinex-derivatives","SOLF0:USTF0",1724674569267,0.04072886,161.02,161.01,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724674580071,0.04072886,161.02,160.99,0.0410938]
["bitfinex-derivatives","SOLF0:USTF0",1724674580869,0.04072886,161.02,160.99,3.1458938]
["bitfinex-derivatives","SOLF0:USTF0",1724674581271,0.04072886,161.02,160.99,0.0410938]
["bitfinex-derivatives","SOLF0:USTF0",1724674581677,1.24452886,161.02,160.99,0.0410938]
["bitfinex-derivatives","SOLF0:USTF0",1724674581874,3.92072886,161.02,160.99,0.0410938]
["bitfinex-derivatives","SOLF0:USTF0",1724674582481,3.92072886,161.02,161.0,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724674583485,3.92072886,161.02,160.99,3.1458938]
["bitfinex-derivatives","SOLF0:USTF0",1724674584771,3.92072886,161.02,160.99,0.0410938]
["bitfinex-derivatives","SOLF0:USTF0",1724674585574,3.92072886,161.02,160.99,3.1459938]
["bitfinex-derivatives","SOLF0:USTF0",1724674585777,7.02502886,161.02,160.99,0.0410938]
["bitfinex-derivatives","SOLF0:USTF0",1724674585982,26.96681771,161.01,160.99,0.0410938]
["bitfinex-derivatives","SOLF0:USTF0",1724674586177,29.48471771,161.01,160.99,0.0410938]
["bitfinex-derivatives","SOLF0:USTF0",1724674586785,32.58931771,161.01,160.99,0.0410938]
["bitfinex-derivatives","SOLF0:USTF0",1724674587285,29.48471771,161.01,160.99,0.0410938]
["bitfinex-derivatives","SOLF0:USTF0",1724674588184,3.1047,161.0,160.97,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1724674588991,23.84,160.99,160.89,24.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724674589185,23.84,160.99,160.9,2.94292048]
["bitfinex-derivatives","SOLF0:USTF0",1724674589393,0.04750186,160.96,160.91,2.94292048]
["bitfinex-derivatives","SOLF0:USTF0",1724674589587,0.04750186,160.96,160.95,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1724674589782,0.04750186,160.96,160.89,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1724674589989,23.84,160.95,160.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724674590288,0.04419399,160.91,160.9,2.94331457]
["bitfinex-derivatives","SOLF0:USTF0",1724674590995,0.04419399,160.91,160.89,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1724674593790,0.04419399,160.91,160.88,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1724674594290,3.15059399,160.91,160.86,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1724674594591,3.15059399,160.91,160.87,2.94425341]
["bitfinex-derivatives","SOLF0:USTF0",1724674594791,3.15059399,160.91,160.83,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724674594980,3.15059399,160.91,160.84,2.94454105]
["bitfinex-derivatives","SOLF0:USTF0",1724674595186,3.15059399,160.91,160.85,2.94454105]
["bitfinex-derivatives","SOLF0:USTF0",1724674595493,3.15059399,160.91,160.86,2.94454105]
["bitfinex-derivatives","SOLF0:USTF0",1724674595687,0.04419399,160.91,160.83,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724674595892,0.04419399,160.91,160.85,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724674596096,0.04419399,160.91,160.86,2.94413778]
["bitfinex-derivatives","SOLF0:USTF0",1724674596397,0.04419399,160.91,160.88,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1724674597487,0.04419399,160.91,160.87,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1724674597791,23.88419399,160.91,160.82,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1724674597989,23.88419399,160.91,160.85,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1724674598695,23.88419399,160.91,160.82,26.94472405]
["bitfinex-derivatives","SOLF0:USTF0",1724674599293,26.99069399,160.91,160.86,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1724674600392,23.88419399,160.91,160.82,3.10472405]
["bitfinex-derivatives","SOLF0:USTF0",1724674600593,23.84,160.87,160.78,62.00587311]
["bitfinex-derivatives","SOLF0:USTF0",1724674600789,0.04583722,160.84,160.78,65.88587311]
["bitfinex-derivatives","SOLF0:USTF0",1724674600989,0.04583722,160.84,160.79,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1724674601195,0.04583722,160.84,160.78,65.88587311]
["bitfinex-derivatives","SOLF0:USTF0",1724674601696,0.04583722,160.84,160.81,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1724674603796,0.04583722,160.84,160.8,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1724674604398,0.04583722,160.84,160.78,65.88587311]
["bitfinex-derivatives","SOLF0:USTF0",1724674605200,0.04583722,160.84,160.78,62.00587311]
["bitfinex-derivatives","SOLF0:USTF0",1724674606303,3.108,160.83,160.78,65.11467311]
["bitfinex-derivatives","SOLF0:USTF0",1724674607400,23.84,160.82,160.78,65.11467311]
["bitfinex-derivatives","SOLF0:USTF0",1724674608401,26.9482,160.82,160.78,62.00587311]
["bitfinex-derivatives","SOLF0:USTF0",1724674609100,23.88583722,160.84,160.78,62.00587311]
["bitfinex-derivatives","SOLF0:USTF0",1724674609500,26.99363722,160.84,160.79,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724674610904,26.99363722,160.84,160.8,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724674611092,26.99363722,160.84,160.78,62.00587311]
["bitfinex-derivatives","SOLF0:USTF0",1724674611093,0.04583722,160.84,160.78,62.00587311]
["bitfinex-derivatives","SOLF0:USTF0",1724674611507,0.04583722,160.84,160.82,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1724674612001,0.04583722,160.84,160.81,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1724674616304,23.88583722,160.84,160.8,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1724674616507,23.88583722,160.84,160.78,62.00587311]
["bitfinex-derivatives","SOLF0:USTF0",1724674617002,26.99373722,160.84,160.78,62.00587311]
["bitfinex-derivatives","SOLF0:USTF0",1724674617205,26.99373722,160.84,160.79,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724674618409,26.99373722,160.84,160.8,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1724674621905,30.85373722,160.84,160.8,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1724674622104,23.84,160.82,160.79,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1724674623516,23.84,160.82,160.8,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1724674623710,30.85363722,160.84,160.78,62.00587311]
["bitfinex-derivatives","SOLF0:USTF0",1724674623911,30.85363722,160.84,160.8,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1724674624308,23.84,160.81,160.78,62.00587311]
["bitfinex-derivatives","SOLF0:USTF0",1724674624610,3.90583722,160.84,160.78,62.00587311]
["bitfinex-derivatives","SOLF0:USTF0",1724674624611,23.84,160.79,160.78,62.00587311]
["bitfinex-derivatives","SOLF0:USTF0",1724674624818,23.84,160.79,160.72,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724674625115,23.84,160.77,160.71,3.13183134]
["bitfinex-derivatives","SOLF0:USTF0",1724674625322,0.04732232,160.76,160.71,3.13183134]
["bitfinex-derivatives","SOLF0:USTF0",1724674625813,23.84,160.75,160.7,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724674626114,9.55,160.72,160.63,0.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724674626314,0.04419479,160.69,160.65,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724674626719,0.04419479,160.69,160.68,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724674634617,0.04419479,160.69,160.58,0.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724674634814,23.87,160.7,160.58,24.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724674634815,0.0436357,160.65,160.58,24.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724674635018,23.9136357,160.65,160.55,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1724674635317,0.04594472,160.62,160.56,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724674635623,0.04594472,160.62,160.58,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724674635823,0.04594472,160.62,160.61,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724674636320,0.04594472,160.62,160.6,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724674636531,23.91139983,160.63,160.53,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724674636721,23.87,160.63,160.54,1.14373524]
["bitfinex-derivatives","SOLF0:USTF0",1724674637026,0.0418254,160.6,160.54,1.14373524]
["bitfinex-derivatives","SOLF0:USTF0",1724674637229,0.0418254,160.6,160.53,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724674637522,0.0418254,160.6,160.58,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1724674638226,0.0418254,160.6,160.53,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1724674639125,0.0418254,160.6,160.59,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724674645927,23.9118254,160.6,160.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724674646332,27.0242254,160.6,160.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724674646527,23.87,160.58,160.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724674646827,0.04108326,160.57,160.55,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1724674647725,0.04108326,160.57,160.56,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724674653334,0.04108326,160.57,160.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724674654928,0.04108326,160.57,160.55,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724674655338,0.04108326,160.57,160.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724674655733,0.04108326,160.57,160.52,7.04522098]
["bitfinex-derivatives","SOLF0:USTF0",1724674656234,0.04108326,160.57,160.52,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724674656634,0.04108326,160.57,160.56,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724674661639,0.04108326,160.57,160.51,30.83530863]
["bitfinex-derivatives","SOLF0:USTF0",1724674662144,0.04108326,160.57,160.56,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724674682369,0.04108326,160.57,160.56,12.6732]
["bitfinex-derivatives","SOLF0:USTF0",1724674682664,1.2279,160.64,160.63,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1724674682665,9.56,160.64,160.63,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1724674682868,9.56,160.64,160.54,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1724674682869,9.56,160.64,160.58,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1724674683663,0.04754109,160.63,160.62,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724674683866,9.60754109,160.63,160.59,0.04108326]
["bitfinex-derivatives","SOLF0:USTF0",1724674684063,9.56,160.61,160.59,0.04108326]
["bitfinex-derivatives","SOLF0:USTF0",1724674685362,9.56,160.61,160.6,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724674688874,9.56,160.61,160.59,3.15358326]
["bitfinex-derivatives","SOLF0:USTF0",1724674689372,9.56,160.61,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1724674689565,9.56,160.58,160.53,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724674689770,9.56,160.58,160.56,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724674690668,9.56,160.58,160.51,16.5690013]
["bitfinex-derivatives","SOLF0:USTF0",1724674690871,9.56,160.58,160.52,2.95391861]
["bitfinex-derivatives","SOLF0:USTF0",1724674691071,0.04055572,160.59,160.54,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674691272,0.04055572,160.59,160.58,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724674694868,0.04055572,160.59,160.58,6.06603443]
["bitfinex-derivatives","SOLF0:USTF0",1724674695269,0.04055572,160.59,160.58,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724674696478,0.04055572,160.59,160.58,6.06622209]
["bitfinex-derivatives","SOLF0:USTF0",1724674697880,0.04055572,160.59,160.58,9.94622209]
["bitfinex-derivatives","SOLF0:USTF0",1724674702478,0.04055572,160.59,160.58,33.84622209]
["bitfinex-derivatives","SOLF0:USTF0",1724674703774,1.3013,160.67,160.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724674704177,1.3013,160.67,160.61,2.95160864]
["bitfinex-derivatives","SOLF0:USTF0",1724674704370,1.3013,160.67,160.62,2.95160864]
["bitfinex-derivatives","SOLF0:USTF0",1724674704575,1.3013,160.67,160.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724674704576,1.3013,160.67,160.63,2.95160864]
["bitfinex-derivatives","SOLF0:USTF0",1724674704776,0.04213098,160.65,160.64,6.06320864]
["bitfinex-derivatives","SOLF0:USTF0",1724674710288,0.04213098,160.65,160.64,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724674710680,0.04213098,160.65,160.62,0.04055572]
["bitfinex-derivatives","SOLF0:USTF0",1724674711289,0.04213098,160.65,160.64,2.95196592]
["bitfinex-derivatives","SOLF0:USTF0",1724674711578,0.04213098,160.65,160.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724674711579,0.04213098,160.65,160.53,15.71513496]
["bitfinex-derivatives","SOLF0:USTF0",1724674711772,23.9,160.62,160.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724674711973,2.4555,160.61,160.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724674712184,2.4555,160.61,160.56,2.95032756]
["bitfinex-derivatives","SOLF0:USTF0",1724674712378,2.4555,160.61,160.58,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1724674712580,2.49774264,160.61,160.59,2.95032756]
["bitfinex-derivatives","SOLF0:USTF0",1724674712779,2.49774264,160.61,160.58,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1724674712986,2.49774264,160.61,160.6,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724674713287,2.49774264,160.61,160.6,6.06273788]
["bitfinex-derivatives","SOLF0:USTF0",1724674714288,2.49774264,160.61,160.6,2.95033788]
["bitfinex-derivatives","SOLF0:USTF0",1724674714585,2.49774264,160.61,160.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724674714788,2.49774264,160.61,160.56,2.95000211]
["bitfinex-derivatives","SOLF0:USTF0",1724674715085,2.49774264,160.61,160.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724674715284,2.49774264,160.61,160.58,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1724674715484,2.49774264,160.61,160.59,2.95009773]
["bitfinex-derivatives","SOLF0:USTF0",1724674715674,2.49774264,160.61,160.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724674715880,2.49774264,160.61,160.57,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1724674716081,2.49774264,160.61,160.58,2.95009771]
["bitfinex-derivatives","SOLF0:USTF0",1724674716287,2.49774264,160.61,160.59,2.95009771]
["bitfinex-derivatives","SOLF0:USTF0",1724674716581,2.49774264,160.61,160.58,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1724674716886,2.49774264,160.61,160.59,2.95029289]
["bitfinex-derivatives","SOLF0:USTF0",1724674717088,2.49774264,160.61,160.58,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1724674717388,2.49774264,160.61,160.59,2.95031165]
["bitfinex-derivatives","SOLF0:USTF0",1724674717680,2.49774264,160.61,160.58,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1724674717886,2.49774264,160.61,160.59,2.95016426]
["bitfinex-derivatives","SOLF0:USTF0",1724674718088,2.49774264,160.61,160.6,2.95016426]
["bitfinex-derivatives","SOLF0:USTF0",1724674718281,2.49774264,160.61,160.55,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1724674718484,2.49774264,160.61,160.6,2.94981156]
["bitfinex-derivatives","SOLF0:USTF0",1724674718684,2.49774264,160.61,160.56,2.94981156]
["bitfinex-derivatives","SOLF0:USTF0",1724674718883,2.49774264,160.61,160.59,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724674719085,2.49774264,160.61,160.6,2.94981156]
["bitfinex-derivatives","SOLF0:USTF0",1724674719485,2.49774264,160.61,160.6,6.06221156]
["bitfinex-derivatives","SOLF0:USTF0",1724674721482,2.49774264,160.61,160.6,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724674721688,2.49774264,160.61,160.6,6.06227332]
["bitfinex-derivatives","SOLF0:USTF0",1724674721883,2.49774264,160.61,160.6,2.94987332]
["bitfinex-derivatives","SOLF0:USTF0",1724674722492,2.49774264,160.61,160.59,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724674722686,2.49774264,160.61,160.6,2.95003157]
["bitfinex-derivatives","SOLF0:USTF0",1724674727994,12.05774264,160.61,160.6,0.96383157]
["bitfinex-derivatives","SOLF0:USTF0",1724674728389,12.05774264,160.61,160.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724674728594,9.56,160.58,160.56,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724674729293,9.56,160.58,160.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724674729695,0.04695618,160.59,160.54,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674730491,0.04695618,160.59,160.56,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724674732097,9.60695618,160.59,160.55,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1724674732500,9.60695618,160.59,160.53,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724674732701,9.60695618,160.59,160.53,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1724674733202,9.60695618,160.59,160.56,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724674735406,9.60695618,160.59,160.53,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1724674736107,9.60695618,160.59,160.51,16.6050013]
["bitfinex-derivatives","SOLF0:USTF0",1724674736499,9.60695618,160.59,160.54,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1724674737202,12.71965618,160.59,160.54,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1724674738607,9.60695618,160.59,160.54,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1724674739105,9.60695618,160.59,160.55,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724674740201,9.56,160.57,160.51,6.9490013]
["bitfinex-derivatives","SOLF0:USTF0",1724674740404,0.04150489,160.56,160.51,6.9490013]
["bitfinex-derivatives","SOLF0:USTF0",1724674740605,0.04150489,160.56,160.53,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1724674745010,0.04150489,160.56,160.52,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724674745506,9.56,160.55,160.49,65.23847653]
["bitfinex-derivatives","SOLF0:USTF0",1724674745804,10.7866,160.55,160.49,65.23847653]
["bitfinex-derivatives","SOLF0:USTF0",1724674747206,10.7866,160.55,160.5,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1724674748206,9.56,160.51,160.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1724674748403,0.04379598,160.49,160.47,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674748605,0.04770018,160.5,160.49,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724674748810,1.3084,160.61,160.52,0.03958128]
["bitfinex-derivatives","SOLF0:USTF0",1724674749010,9.56,160.6,160.54,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674749201,9.56,160.6,160.56,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724674749408,9.56,160.6,160.54,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674749805,0.04398652,160.59,160.55,3.15489223]
["bitfinex-derivatives","SOLF0:USTF0",1724674751513,9.56,160.58,160.55,3.15489223]
["bitfinex-derivatives","SOLF0:USTF0",1724674751911,9.56,160.58,160.55,0.04159223]
["bitfinex-derivatives","SOLF0:USTF0",1724674753517,9.56,160.57,160.55,0.04159223]
["bitfinex-derivatives","SOLF0:USTF0",1724674754209,9.56,160.58,160.55,0.04159223]
["bitfinex-derivatives","SOLF0:USTF0",1724674756212,0.04398652,160.59,160.55,0.04159223]
["bitfinex-derivatives","SOLF0:USTF0",1724674756813,0.04398652,160.59,160.56,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674757015,0.04398652,160.59,160.56,12.71382983]
["bitfinex-derivatives","SOLF0:USTF0",1724674757212,0.04398652,160.59,160.58,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724674757411,0.04398652,160.59,160.58,12.6728]
["bitfinex-derivatives","SOLF0:USTF0",1724674759217,0.04398652,160.59,160.58,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724674765117,1.2805,160.67,160.63,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724674765319,1.2805,160.67,160.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674766320,0.04174073,160.66,160.63,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724674768413,0.04174073,160.66,160.64,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724674769524,0.04174073,160.66,160.65,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1724674774021,0.04174073,160.66,160.64,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724674775023,0.04174073,160.66,160.65,12.6714]
["bitfinex-derivatives","SOLF0:USTF0",1724674776133,0.04174073,160.66,160.65,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1724674776430,0.04174073,160.66,160.64,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724674781027,0.04174073,160.66,160.62,13.44414557]
["bitfinex-derivatives","SOLF0:USTF0",1724674781231,0.04174073,160.66,160.65,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1724674781534,0.04174073,160.66,160.65,12.6714]
["bitfinex-derivatives","SOLF0:USTF0",1724674782436,0.04174073,160.66,160.64,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724674782935,0.04174073,160.66,160.65,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1724674783640,0.04174073,160.66,160.63,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1724674784134,0.04174073,160.66,160.62,3.88414557]
["bitfinex-derivatives","SOLF0:USTF0",1724674784135,0.04174073,160.66,160.62,0.04414557]
["bitfinex-derivatives","SOLF0:USTF0",1724674784336,9.56,160.65,160.62,0.04414557]
["bitfinex-derivatives","SOLF0:USTF0",1724674784641,9.56,160.64,160.62,0.04414557]
["bitfinex-derivatives","SOLF0:USTF0",1724674785743,9.56,160.64,160.55,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674785930,9.56,160.61,160.55,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1724674786337,9.56,160.61,160.55,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724674786535,9.56,160.61,160.55,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1724674786841,0.04684416,160.6,160.56,0.04054942]
["bitfinex-derivatives","SOLF0:USTF0",1724674787532,0.04684416,160.6,160.57,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1724674788738,0.04684416,160.6,160.56,3.15364942]
["bitfinex-derivatives","SOLF0:USTF0",1724674789132,0.04684416,160.6,160.56,0.04054942]
["bitfinex-derivatives","SOLF0:USTF0",1724674789338,9.60684416,160.6,160.56,0.04054942]
["bitfinex-derivatives","SOLF0:USTF0",1724674790044,9.56,160.58,160.56,0.04054942]
["bitfinex-derivatives","SOLF0:USTF0",1724674792542,12.6729,160.58,160.56,0.04054942]
["bitfinex-derivatives","SOLF0:USTF0",1724674792743,9.56,160.58,160.56,0.04054942]
["bitfinex-derivatives","SOLF0:USTF0",1724674793141,12.673,160.57,160.56,0.04054942]
["bitfinex-derivatives","SOLF0:USTF0",1724674793344,9.56,160.57,160.5,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674793542,2.5292,160.59,160.51,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724674793543,12.6735,160.55,160.51,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724674793942,9.56,160.55,160.51,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724674794344,9.60495128,160.55,160.51,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724674795244,12.71835128,160.55,160.49,12.6744]
["bitfinex-derivatives","SOLF0:USTF0",1724674795841,12.71835128,160.55,160.5,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1724674799465,3.1136,160.54,160.5,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1724674799759,3.1136,160.54,160.49,12.6745]
["bitfinex-derivatives","SOLF0:USTF0",1724674800456,1.3149,160.53,160.49,12.6745]
["bitfinex-derivatives","SOLF0:USTF0",1724674800655,13.9887,160.53,160.48,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1724674800858,0.04729211,160.52,160.48,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1724674801551,3.16129211,160.52,160.48,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1724674802058,0.04729211,160.52,160.48,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1724674803162,0.04729211,160.52,160.49,12.6745]
["bitfinex-derivatives","SOLF0:USTF0",1724674805164,0.04729211,160.52,160.5,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1724674810263,0.04729211,160.52,160.49,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1724674812064,0.04729211,160.52,160.5,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1724674812256,0.04729211,160.52,160.46,72.44110361]
["bitfinex-derivatives","SOLF0:USTF0",1724674812662,0.04729211,160.52,160.47,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674813363,0.04729211,160.52,160.49,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1724674813562,0.04729211,160.52,160.49,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674813869,0.04729211,160.52,160.51,12.6742]
["bitfinex-derivatives","SOLF0:USTF0",1724674814961,28.00647346,160.71,160.6,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724674815161,9.56,160.64,160.53,3.07750906]
["bitfinex-derivatives","SOLF0:USTF0",1724674815367,9.56,160.63,160.57,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674815564,9.56,160.61,160.53,3.15722598]
["bitfinex-derivatives","SOLF0:USTF0",1724674815765,9.56,160.6,160.53,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674815967,9.59976022,160.58,160.55,0.0411837]
["bitfinex-derivatives","SOLF0:USTF0",1724674817867,9.56,160.56,160.55,0.0411837]
["bitfinex-derivatives","SOLF0:USTF0",1724674818265,12.6732,160.56,160.55,0.0411837]
["bitfinex-derivatives","SOLF0:USTF0",1724674819764,9.56,160.55,160.48,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674820159,1.227,160.57,160.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724674820160,9.56,160.53,160.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724674820561,9.56,160.53,160.47,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1724674820759,0.04505966,160.52,160.47,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1724674821361,0.04505966,160.52,160.51,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724674827779,0.04505966,160.52,160.49,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674828075,0.04505966,160.52,160.47,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1724674828271,0.04505966,160.52,160.47,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674828471,0.04505966,160.52,160.49,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674828678,0.04505966,160.52,160.51,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674829278,0.04505966,160.52,160.51,12.6742]
["bitfinex-derivatives","SOLF0:USTF0",1724674829675,14.6552,160.63,160.51,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1724674829868,1.3244,160.67,160.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674830070,13.4,160.66,160.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674830278,12.6714,160.66,160.6,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724674830471,3.1114,160.66,160.59,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674830674,0.04181573,160.64,160.61,0.03963114]
["bitfinex-derivatives","SOLF0:USTF0",1724674830874,0.04181573,160.64,160.61,3.15173114]
["bitfinex-derivatives","SOLF0:USTF0",1724674831575,0.04181573,160.64,160.61,0.03963114]
["bitfinex-derivatives","SOLF0:USTF0",1724674834470,0.04181573,160.64,160.61,3.15183114]
["bitfinex-derivatives","SOLF0:USTF0",1724674835477,0.04181573,160.64,160.62,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1724674842382,0.04181573,160.64,160.61,3.15173114]
["bitfinex-derivatives","SOLF0:USTF0",1724674842576,0.04181573,160.64,160.61,0.03963114]
["bitfinex-derivatives","SOLF0:USTF0",1724674842781,23.9,160.63,160.61,0.03963114]
["bitfinex-derivatives","SOLF0:USTF0",1724674842981,3.05182062,160.62,160.61,0.03963114]
["bitfinex-derivatives","SOLF0:USTF0",1724674843177,6.16382062,160.62,160.61,0.03963114]
["bitfinex-derivatives","SOLF0:USTF0",1724674844987,3.112,160.62,160.61,0.03963114]
["bitfinex-derivatives","SOLF0:USTF0",1724674845590,3.1125,160.6,160.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724674845787,25.1421,160.61,160.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724674846089,23.9,160.58,160.53,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724674846384,3.1131,160.57,160.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724674846588,3.1131,160.57,160.52,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724674846787,0.04354446,160.55,160.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724674847987,0.04354446,160.55,160.52,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724674848192,0.04354446,160.55,160.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724674848586,0.04354446,160.55,160.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724674849686,0.04354446,160.55,160.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724674849887,0.04354446,160.55,160.48,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724674850993,0.04354446,160.55,160.51,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724674851390,0.04354446,160.55,160.48,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724674852101,0.04354446,160.55,160.5,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724674852786,0.04354446,160.55,160.52,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724674853386,0.04354446,160.55,160.54,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724674853993,4.3544,160.61,160.56,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1724674855001,0.0395206,160.6,160.57,0.04631449]
["bitfinex-derivatives","SOLF0:USTF0",1724674858305,3.1519206,160.6,160.57,0.04631449]
["bitfinex-derivatives","SOLF0:USTF0",1724674859499,3.1126,160.59,160.57,0.04631449]
["bitfinex-derivatives","SOLF0:USTF0",1724674861504,3.1128,160.58,160.57,0.04631449]
["bitfinex-derivatives","SOLF0:USTF0",1724674862803,3.1127,160.59,160.57,0.04631449]
["bitfinex-derivatives","SOLF0:USTF0",1724674863306,3.1519206,160.6,160.57,3.15931449]
["bitfinex-derivatives","SOLF0:USTF0",1724674863502,0.0395206,160.6,160.57,0.04631449]
["bitfinex-derivatives","SOLF0:USTF0",1724674864509,3.1520206,160.6,160.57,3.15921449]
["bitfinex-derivatives","SOLF0:USTF0",1724674865196,0.0395206,160.6,160.58,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724674865397,0.0395206,160.6,160.57,0.04631449]
["bitfinex-derivatives","SOLF0:USTF0",1724674865810,0.0395206,160.6,160.58,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724674866407,0.0395206,160.6,160.59,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724674868210,0.0395206,160.6,160.58,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1724674871909,0.0395206,160.6,160.59,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724674872118,0.0395206,160.6,160.57,0.04631449]
["bitfinex-derivatives","SOLF0:USTF0",1724674872620,0.0395206,160.6,160.58,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1724674872921,0.0395206,160.6,160.57,0.04631449]
["bitfinex-derivatives","SOLF0:USTF0",1724674873120,0.0395206,160.6,160.59,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724674874121,0.0395206,160.6,160.58,12.6727]
["bitfinex-derivatives","SOLF0:USTF0",1724674876727,0.0395206,160.6,160.59,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724674878225,0.0395206,160.6,160.58,12.6727]
["bitfinex-derivatives","SOLF0:USTF0",1724674880226,0.0395206,160.6,160.59,12.6726]
["bitfinex-derivatives","SOLF0:USTF0",1724674882834,0.0395206,160.6,160.58,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724674883025,0.0395206,160.6,160.58,12.6726]
["bitfinex-derivatives","SOLF0:USTF0",1724674883421,0.0395206,160.6,160.58,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724674885426,0.0395206,160.6,160.59,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724674886135,0.0395206,160.6,160.59,12.6726]
["bitfinex-derivatives","SOLF0:USTF0",1724674890937,4.4146,160.66,160.61,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724674891133,1.3033,160.66,160.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674891331,3.82,160.69,160.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674891530,13.38,160.69,160.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674891733,3.1111,160.67,160.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674891932,3.15383116,160.67,160.63,9.60167415]
["bitfinex-derivatives","SOLF0:USTF0",1724674892438,3.15383116,160.67,160.63,12.71347415]
["bitfinex-derivatives","SOLF0:USTF0",1724674893437,0.04273116,160.67,160.64,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724674895034,3.15383116,160.67,160.64,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724674898933,9.56,160.65,160.63,0.04167415]
["bitfinex-derivatives","SOLF0:USTF0",1724674899136,9.56,160.64,160.63,0.04167415]
["bitfinex-derivatives","SOLF0:USTF0",1724674899836,1.1935,160.64,160.63,3.15347415]
["bitfinex-derivatives","SOLF0:USTF0",1724674902239,1.1935,160.64,160.63,0.04167415]
["bitfinex-derivatives","SOLF0:USTF0",1724674903339,4.3051,160.64,160.6,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724674903538,13.8651,160.64,160.6,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724674904333,13.90892153,160.64,160.61,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724674905043,3.1122,160.61,160.6,0.04035757]
["bitfinex-derivatives","SOLF0:USTF0",1724674905240,3.1122,160.61,160.52,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724674905241,12.64505073,160.61,160.52,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724674905538,3.1129,160.58,160.52,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674905935,3.113,160.57,160.54,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724674906130,3.113,160.57,160.52,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674906131,12.673,160.57,160.52,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674906344,0.03999214,160.56,160.52,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674906533,0.03999214,160.56,160.53,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1724674907939,9.59999214,160.56,160.51,59.01488027]
["bitfinex-derivatives","SOLF0:USTF0",1724674908541,3.1134,160.55,160.51,62.12888027]
["bitfinex-derivatives","SOLF0:USTF0",1724674909244,12.6736,160.54,160.51,59.01488027]
["bitfinex-derivatives","SOLF0:USTF0",1724674910035,12.6736,160.54,160.5,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1724674910036,3.1138,160.53,160.49,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1724674910244,3.15829609,160.53,160.49,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1724674910446,4.46259609,160.53,160.49,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1724674910941,1.34879609,160.53,160.44,6.81896342]
["bitfinex-derivatives","SOLF0:USTF0",1724674911146,9.56,160.52,160.46,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674911846,3.1143,160.5,160.46,12.6749]
["bitfinex-derivatives","SOLF0:USTF0",1724674912044,3.15619269,160.5,160.46,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674912241,0.04189269,160.5,160.46,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674912444,0.04189269,160.5,160.47,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1724674913142,3.15619269,160.5,160.46,12.675]
["bitfinex-derivatives","SOLF0:USTF0",1724674914544,0.04189269,160.5,160.46,12.675]
["bitfinex-derivatives","SOLF0:USTF0",1724674915543,3.15619269,160.5,160.46,12.675]
["bitfinex-derivatives","SOLF0:USTF0",1724674918848,0.04189269,160.5,160.44,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674919250,3.1146,160.49,160.44,12.6753]
["bitfinex-derivatives","SOLF0:USTF0",1724674921447,3.1146,160.49,160.45,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724674921652,3.15629269,160.5,160.45,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674921854,3.15629269,160.5,160.47,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674922350,0.04189269,160.5,160.47,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674923254,3.15639269,160.5,160.45,12.6753]
["bitfinex-derivatives","SOLF0:USTF0",1724674923449,3.11662665,160.5,160.44,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674923648,12.67662665,160.5,160.44,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674923853,0.04189269,160.5,160.44,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674924045,9.60189269,160.5,160.44,12.6755]
["bitfinex-derivatives","SOLF0:USTF0",1724674924452,3.1146,160.49,160.44,12.6755]
["bitfinex-derivatives","SOLF0:USTF0",1724674926048,9.56,160.48,160.35,9.40759389]
["bitfinex-derivatives","SOLF0:USTF0",1724674926246,9.56,160.48,160.41,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674926247,0.04355645,160.43,160.41,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674926653,0.04355645,160.43,160.42,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1724674927452,0.04355645,160.43,160.41,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674927453,0.04355645,160.43,160.38,12.6766]
["bitfinex-derivatives","SOLF0:USTF0",1724674927758,0.04355645,160.43,160.38,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674927953,0.04355645,160.43,160.39,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674929055,0.04355645,160.43,160.4,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1724674929651,0.04355645,160.43,160.39,12.6764]
["bitfinex-derivatives","SOLF0:USTF0",1724674930847,0.04355645,160.43,160.36,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724674931049,0.04355645,160.43,160.39,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674931659,0.04355645,160.43,160.4,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674931849,0.04355645,160.43,160.42,12.6759]
["bitfinex-derivatives","SOLF0:USTF0",1724674932051,10.8214,160.5,160.42,12.6759]
["bitfinex-derivatives","SOLF0:USTF0",1724674932052,5.0614,160.5,160.42,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674932255,5.0614,160.5,160.45,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674932656,4.3758,160.5,160.45,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674933057,0.04410604,160.49,160.46,0.04743951]
["bitfinex-derivatives","SOLF0:USTF0",1724674933259,0.04410604,160.49,160.46,3.16253951]
["bitfinex-derivatives","SOLF0:USTF0",1724674933557,0.04410604,160.49,160.47,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674933759,0.04410604,160.49,160.48,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674934155,0.04410604,160.49,160.48,12.6747]
["bitfinex-derivatives","SOLF0:USTF0",1724674936060,0.04410604,160.49,160.48,27.0447]
["bitfinex-derivatives","SOLF0:USTF0",1724674937366,0.04410604,160.49,160.48,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1724674944172,0.04410604,160.49,160.48,27.0447]
["bitfinex-derivatives","SOLF0:USTF0",1724674944372,2.6351,160.57,160.52,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724674944776,5.7482,160.57,160.52,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724674945075,4.4296,160.57,160.52,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724674945367,0.04177402,160.56,160.53,0.03918771]
["bitfinex-derivatives","SOLF0:USTF0",1724674946866,0.04177402,160.56,160.53,3.15288771]
["bitfinex-derivatives","SOLF0:USTF0",1724674949476,0.04177402,160.56,160.53,0.03918771]
["bitfinex-derivatives","SOLF0:USTF0",1724674949976,0.04177402,160.56,160.54,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1724674950673,0.04177402,160.56,160.53,3.15288771]
["bitfinex-derivatives","SOLF0:USTF0",1724674950871,0.04177402,160.56,160.53,0.03918771]
["bitfinex-derivatives","SOLF0:USTF0",1724674951272,23.97177402,160.56,160.53,0.03918771]
["bitfinex-derivatives","SOLF0:USTF0",1724674951474,3.1135,160.55,160.53,0.03918771]
["bitfinex-derivatives","SOLF0:USTF0",1724674951972,4.35557402,160.56,160.53,0.03918771]
["bitfinex-derivatives","SOLF0:USTF0",1724674952171,1.24237402,160.56,160.53,0.03918771]
["bitfinex-derivatives","SOLF0:USTF0",1724674952474,0.04177402,160.56,160.55,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724674952873,0.04177402,160.56,160.54,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1724674953075,0.04177402,160.56,160.53,0.03918771]
["bitfinex-derivatives","SOLF0:USTF0",1724674954085,3.15507402,160.56,160.53,3.15288771]
["bitfinex-derivatives","SOLF0:USTF0",1724674954675,23.97177402,160.56,160.53,0.03918771]
["bitfinex-derivatives","SOLF0:USTF0",1724674955072,3.1136,160.54,160.53,0.03918771]
["bitfinex-derivatives","SOLF0:USTF0",1724674955280,27.0436,160.54,160.53,0.03918771]
["bitfinex-derivatives","SOLF0:USTF0",1724674958080,12.6736,160.54,160.53,0.03918771]
["bitfinex-derivatives","SOLF0:USTF0",1724674958286,3.1136,160.54,160.53,0.03918771]
["bitfinex-derivatives","SOLF0:USTF0",1724674965688,12.6736,160.54,160.53,0.03918771]
["bitfinex-derivatives","SOLF0:USTF0",1724674966091,9.56,160.54,160.45,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674966284,9.56,160.5,160.38,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724674966479,9.56,160.5,160.42,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674966792,9.56,160.48,160.42,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724674967285,3.15885587,160.47,160.44,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724674968679,3.15885587,160.47,160.43,3.16127]
["bitfinex-derivatives","SOLF0:USTF0",1724674972489,0.04385587,160.47,160.43,0.04567]
["bitfinex-derivatives","SOLF0:USTF0",1724674972891,3.1154,160.45,160.43,0.04567]
["bitfinex-derivatives","SOLF0:USTF0",1724674974092,3.1152,160.46,160.43,0.04567]
["bitfinex-derivatives","SOLF0:USTF0",1724674974491,3.1152,160.46,160.43,3.16127]
["bitfinex-derivatives","SOLF0:USTF0",1724674976694,3.15885587,160.47,160.43,3.16127]
["bitfinex-derivatives","SOLF0:USTF0",1724674978700,3.1151,160.46,160.43,3.16127]
["bitfinex-derivatives","SOLF0:USTF0",1724674979398,3.1151,160.46,160.43,0.04567]
["bitfinex-derivatives","SOLF0:USTF0",1724674979702,0.04385587,160.47,160.43,0.04567]
["bitfinex-derivatives","SOLF0:USTF0",1724674980397,3.1154,160.45,160.43,0.04567]
["bitfinex-derivatives","SOLF0:USTF0",1724674980607,0.04385587,160.47,160.43,3.16137]
["bitfinex-derivatives","SOLF0:USTF0",1724674980998,3.15895587,160.47,160.43,3.16137]
["bitfinex-derivatives","SOLF0:USTF0",1724674981199,0.04385587,160.47,160.43,3.16137]
["bitfinex-derivatives","SOLF0:USTF0",1724674981600,3.1154,160.45,160.43,0.04567]
["bitfinex-derivatives","SOLF0:USTF0",1724674982600,3.1152,160.46,160.43,0.04567]
["bitfinex-derivatives","SOLF0:USTF0",1724674983802,3.15885587,160.47,160.43,3.16127]
["bitfinex-derivatives","SOLF0:USTF0",1724674986603,23.92,160.46,160.43,0.04567]
["bitfinex-derivatives","SOLF0:USTF0",1724674987009,3.1153,160.45,160.43,0.04567]
["bitfinex-derivatives","SOLF0:USTF0",1724674987403,3.1155,160.44,160.43,0.04567]
["bitfinex-derivatives","SOLF0:USTF0",1724674988808,27.0355,160.44,160.43,0.04567]
["bitfinex-derivatives","SOLF0:USTF0",1724674991903,23.92,160.44,160.35,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724674992106,23.92,160.42,160.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724674992305,23.92,160.42,160.37,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724674992518,3.1164,160.4,160.37,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724674992713,23.92,160.42,160.33,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1724674992914,0.04115068,160.39,160.36,0.02236676]
["bitfinex-derivatives","SOLF0:USTF0",1724674993614,0.04115068,160.39,160.37,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724674993811,0.04115068,160.39,160.36,0.02236676]
["bitfinex-derivatives","SOLF0:USTF0",1724674994017,3.18702399,160.39,160.36,0.02236676]
["bitfinex-derivatives","SOLF0:USTF0",1724674994212,3.1168,160.38,160.36,0.02236676]
["bitfinex-derivatives","SOLF0:USTF0",1724674994407,3.14396857,160.38,160.36,0.02236676]
["bitfinex-derivatives","SOLF0:USTF0",1724674994613,23.92,160.38,160.36,0.02236676]
["bitfinex-derivatives","SOLF0:USTF0",1724674994807,23.92,160.37,160.25,24.0896]
["bitfinex-derivatives","SOLF0:USTF0",1724674995006,23.92,160.34,160.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1724674995206,23.92,160.34,160.3,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724674995207,27.0375,160.34,160.3,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724674995411,1.2619,160.37,160.29,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1724674995615,1.2619,160.37,160.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1724674995819,0.04304593,160.36,160.33,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724674996119,0.04304593,160.36,160.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1724674996417,0.04304593,160.36,160.34,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1724674999225,0.04304593,160.36,160.35,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1724674999425,0.04304593,160.36,160.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1724675000721,0.04304593,160.36,160.35,3.1172]
["bitfinex-derivatives","SOLF0:USTF0",1724675001225,0.04304593,160.36,160.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1724675001415,0.04304593,160.36,160.3,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724675001924,0.04304593,160.36,160.33,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724675003223,9.62304593,160.36,160.3,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724675003419,12.74014593,160.36,160.3,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1724675003624,9.62304593,160.36,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724675004724,9.58,160.35,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724675005125,9.58,160.35,160.32,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724675005324,9.62709931,160.35,160.32,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724675005931,12.74439931,160.35,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724675006125,9.62709931,160.35,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724675006527,12.74449931,160.35,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724675007525,12.74449931,160.35,160.32,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724675007729,12.74449931,160.35,160.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724675007730,9.62709931,160.35,160.28,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724675008237,0.04709931,160.35,160.31,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724675008634,0.04709931,160.35,160.33,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724675010329,0.04709931,160.35,160.28,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724675010530,0.04709931,160.35,160.26,7.12882788]
["bitfinex-derivatives","SOLF0:USTF0",1724675010531,0.04709931,160.35,160.26,27.9309]
["bitfinex-derivatives","SOLF0:USTF0",1724675010827,3.16449931,160.35,160.26,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1724675012138,3.16449931,160.35,160.26,30.80911983]
["bitfinex-derivatives","SOLF0:USTF0",1724675012324,3.1175,160.34,160.26,30.80911983]
["bitfinex-derivatives","SOLF0:USTF0",1724675012526,0.04576183,160.32,160.26,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1724675012731,0.04576183,160.32,160.3,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724675012929,0.04576183,160.32,160.26,30.92759278]
["bitfinex-derivatives","SOLF0:USTF0",1724675013126,0.04576183,160.32,160.28,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724675013330,0.04576183,160.32,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724675013532,0.04576183,160.32,160.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724675013832,0.04576183,160.32,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724675014026,0.04576183,160.32,160.26,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1724675014233,0.04576183,160.32,160.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724675014429,0.04576183,160.32,160.26,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1724675014734,0.04576183,160.32,160.3,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724675018530,0.04576183,160.32,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724675019638,0.04576183,160.32,160.3,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724675021132,0.04576183,160.32,160.25,62.40891784]
["bitfinex-derivatives","SOLF0:USTF0",1724675021642,3.16356183,160.32,160.28,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724675021843,0.04576183,160.32,160.25,62.40891784]
["bitfinex-derivatives","SOLF0:USTF0",1724675022141,0.04576183,160.32,160.28,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1724675022837,3.16366183,160.32,160.28,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1724675023240,0.04576183,160.32,160.25,62.40891784]
["bitfinex-derivatives","SOLF0:USTF0",1724675023538,3.16366183,160.32,160.25,62.40891784]
["bitfinex-derivatives","SOLF0:USTF0",1724675024040,0.04576183,160.32,160.26,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724675024834,0.04576183,160.32,160.29,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724675026246,0.04576183,160.32,160.3,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724675026442,0.04576183,160.32,160.27,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724675026634,0.04576183,160.32,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724675027145,0.04576183,160.32,160.3,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724675028338,3.16366183,160.32,160.25,66.20891784]
["bitfinex-derivatives","SOLF0:USTF0",1724675028740,0.04576183,160.32,160.25,66.20891784]
["bitfinex-derivatives","SOLF0:USTF0",1724675029347,0.04576183,160.32,160.27,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1724675029540,0.04576183,160.32,160.27,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724675029940,0.04576183,160.32,160.29,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724675030344,0.04576183,160.32,160.3,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724675030843,0.04576183,160.32,160.27,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724675031049,0.04576183,160.32,160.31,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724675031440,0.04576183,160.32,160.3,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724675032647,0.04576183,160.32,160.29,12.6984]
["bitfinex-derivatives","SOLF0:USTF0",1724675032846,0.04576183,160.32,160.29,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1724675033347,3.16376183,160.32,160.27,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724675033548,9.58,160.3,160.25,61.18471784]
["bitfinex-derivatives","SOLF0:USTF0",1724675033946,9.58,160.3,160.25,64.30381784]
["bitfinex-derivatives","SOLF0:USTF0",1724675033947,9.58,160.29,160.25,64.30381784]
["bitfinex-derivatives","SOLF0:USTF0",1724675034152,9.62253644,160.29,160.25,64.30381784]
["bitfinex-derivatives","SOLF0:USTF0",1724675035349,9.62253644,160.29,160.25,61.18471784]
["bitfinex-derivatives","SOLF0:USTF0",1724675035954,9.62253644,160.29,160.25,64.30391784]
["bitfinex-derivatives","SOLF0:USTF0",1724675036148,0.04253644,160.29,160.25,61.18471784]
["bitfinex-derivatives","SOLF0:USTF0",1724675036554,0.04253644,160.29,160.26,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724675037252,0.04253644,160.29,160.25,64.30381784]
["bitfinex-derivatives","SOLF0:USTF0",1724675038051,0.04253644,160.29,160.26,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1724675039560,9.62253644,160.29,160.25,64.30371784]
["bitfinex-derivatives","SOLF0:USTF0",1724675039851,0.04253644,160.29,160.25,61.18471784]
["bitfinex-derivatives","SOLF0:USTF0",1724675040050,0.04253644,160.29,160.27,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724675041144,0.04253644,160.29,160.25,61.18471784]
["bitfinex-derivatives","SOLF0:USTF0",1724675041145,0.04253644,160.29,160.26,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724675041758,9.58,160.28,160.26,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724675042452,9.58,160.28,160.21,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724675042657,0.04253644,160.29,160.21,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724675042658,9.58,160.25,160.21,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1724675042855,0.04199172,160.25,160.22,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724675043055,0.04199172,160.25,160.24,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1724675043758,0.04199172,160.25,160.23,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1724675044460,9.62199172,160.25,160.19,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724675044654,0.04199172,160.25,160.17,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724675044861,9.58,160.21,160.17,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724675045059,0.04594169,160.21,160.13,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724675045256,0.04594169,160.21,160.12,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1724675045257,9.58,160.2,160.14,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724675045953,27.13604169,160.21,160.16,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1724675046159,0.04633922,160.2,160.12,30.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724675046356,0.04633922,160.2,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724675046762,23.97,160.19,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724675047158,23.97,160.19,160.12,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1724675047159,27.0905,160.19,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1724675047358,27.0905,160.19,160.12,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1724675047664,27.0905,160.19,160.14,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1724675048258,23.97,160.17,160.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724675048459,23.97,160.15,160.07,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1724675048962,23.97,160.15,160.1,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724675049155,23.97,160.15,160.07,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1724675049359,3.1215,160.13,160.08,71.6752306]
["bitfinex-derivatives","SOLF0:USTF0",1724675049562,0.04657175,160.12,160.08,68.5528306]
["bitfinex-derivatives","SOLF0:USTF0",1724675051364,0.04657175,160.12,160.1,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724675052266,0.04657175,160.12,160.08,68.5528306]
["bitfinex-derivatives","SOLF0:USTF0",1724675052562,3.84,160.18,160.09,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1724675053165,6.9607,160.18,160.13,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724675053564,24.01698798,160.17,160.14,0.04055853]
["bitfinex-derivatives","SOLF0:USTF0",1724675053766,27.13788798,160.17,160.14,0.04055853]
["bitfinex-derivatives","SOLF0:USTF0",1724675053962,3.16788798,160.17,160.14,0.04055853]
["bitfinex-derivatives","SOLF0:USTF0",1724675054163,0.04698798,160.17,160.14,0.04055853]
["bitfinex-derivatives","SOLF0:USTF0",1724675055463,0.04698798,160.17,160.14,3.16175853]
["bitfinex-derivatives","SOLF0:USTF0",1724675056169,0.04698798,160.17,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1724675057661,0.04698798,160.17,160.14,0.04055853]
["bitfinex-derivatives","SOLF0:USTF0",1724675058267,3.16788798,160.17,160.14,0.04055853]
["bitfinex-derivatives","SOLF0:USTF0",1724675060165,3.121,160.16,160.14,0.04055853]
["bitfinex-derivatives","SOLF0:USTF0",1724675060567,0.04698798,160.17,160.14,0.04055853]
["bitfinex-derivatives","SOLF0:USTF0",1724675061065,0.04698798,160.17,160.14,3.16185853]
["bitfinex-derivatives","SOLF0:USTF0",1724675062374,3.16788798,160.17,160.14,0.04055853]
["bitfinex-derivatives","SOLF0:USTF0",1724675063273,0.04698798,160.17,160.14,0.04055853]
["bitfinex-derivatives","SOLF0:USTF0",1724675063874,3.16778798,160.17,160.14,3.16175853]
["bitfinex-derivatives","SOLF0:USTF0",1724675066171,3.16778798,160.17,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1724675066172,0.04698798,160.17,160.15,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1724675067573,0.04698798,160.17,160.14,0.04055853]
["bitfinex-derivatives","SOLF0:USTF0",1724675067574,0.04698798,160.17,160.16,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1724675067870,0.04698798,160.17,160.14,0.04055853]
["bitfinex-derivatives","SOLF0:USTF0",1724675068077,9.63698798,160.17,160.14,0.04055853]
["bitfinex-derivatives","SOLF0:USTF0",1724675068277,9.63698798,160.17,160.16,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1724675070579,9.63698798,160.17,160.15,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724675071293,0.04698798,160.17,160.16,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1724675072484,0.04698798,160.17,160.14,0.04055853]
["bitfinex-derivatives","SOLF0:USTF0",1724675072686,9.63698798,160.17,160.14,0.04055853]
["bitfinex-derivatives","SOLF0:USTF0",1724675072878,9.59,160.15,160.14,0.04055853]
["bitfinex-derivatives","SOLF0:USTF0",1724675073381,9.59,160.15,160.14,3.16175853]
["bitfinex-derivatives","SOLF0:USTF0",1724675073580,9.59,160.15,160.14,0.04055853]
["bitfinex-derivatives","SOLF0:USTF0",1724675074486,3.1211,160.15,160.14,0.04055853]
["bitfinex-derivatives","SOLF0:USTF0",1724675074685,12.7111,160.15,160.14,0.04055853]
["bitfinex-derivatives","SOLF0:USTF0",1724675075679,3.1211,160.15,160.14,0.04055853]
["bitfinex-derivatives","SOLF0:USTF0",1724675075886,12.7111,160.15,160.14,0.04055853]
["bitfinex-derivatives","SOLF0:USTF0",1724675076984,16.5511,160.15,160.14,0.04055853]
["bitfinex-derivatives","SOLF0:USTF0",1724675082996,13.43,160.15,160.11,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724675083188,9.59,160.13,160.11,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724675084294,12.7116,160.13,160.11,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724675084494,3.1216,160.13,160.11,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724675084693,9.59,160.13,160.11,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724675084886,9.59,160.13,160.1,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724675085091,9.63692085,160.13,160.07,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724675085684,9.63692085,160.13,160.1,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724675086316,3.122,160.11,160.05,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724675086488,0.04401134,160.1,160.05,12.0867]
["bitfinex-derivatives","SOLF0:USTF0",1724675087897,0.04401134,160.1,160.09,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724675088599,0.04401134,160.1,160.08,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724675089396,0.04401134,160.1,160.09,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724675093402,0.04401134,160.1,160.09,12.7123]
["bitfinex-derivatives","SOLF0:USTF0",1724675093898,12.711,160.16,160.12,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724675094510,12.7111,160.15,160.11,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724675094809,12.75827335,160.15,160.11,3.16252627]
["bitfinex-derivatives","SOLF0:USTF0",1724675095004,9.63717335,160.15,160.11,0.04072627]
["bitfinex-derivatives","SOLF0:USTF0",1724675095306,3.1214,160.14,160.11,0.04072627]
["bitfinex-derivatives","SOLF0:USTF0",1724675095502,9.63717335,160.15,160.11,3.16262627]
["bitfinex-derivatives","SOLF0:USTF0",1724675096308,12.75837335,160.15,160.11,3.16262627]
["bitfinex-derivatives","SOLF0:USTF0",1724675097108,3.1214,160.14,160.11,0.04072627]
["bitfinex-derivatives","SOLF0:USTF0",1724675097307,9.59,160.13,160.11,0.04072627]
["bitfinex-derivatives","SOLF0:USTF0",1724675098514,0.04717335,160.15,160.11,3.16252627]
["bitfinex-derivatives","SOLF0:USTF0",1724675098515,12.75837335,160.15,160.11,3.16252627]
["bitfinex-derivatives","SOLF0:USTF0",1724675099818,9.63717335,160.15,160.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1724675100012,9.63717335,160.15,160.11,0.04072627]
["bitfinex-derivatives","SOLF0:USTF0",1724675100013,0.04717335,160.15,160.11,0.04072627]
["bitfinex-derivatives","SOLF0:USTF0",1724675100312,0.04717335,160.15,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724675100508,0.04717335,160.15,160.11,9.63072627]
["bitfinex-derivatives","SOLF0:USTF0",1724675100712,0.04717335,160.15,160.11,0.04072627]
["bitfinex-derivatives","SOLF0:USTF0",1724675101015,0.04717335,160.15,160.13,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724675101514,0.04717335,160.15,160.11,0.04072627]
["bitfinex-derivatives","SOLF0:USTF0",1724675102109,9.63717335,160.15,160.11,0.04072627]
["bitfinex-derivatives","SOLF0:USTF0",1724675103014,3.1214,160.14,160.11,0.04072627]
["bitfinex-derivatives","SOLF0:USTF0",1724675103316,9.59,160.13,160.11,0.04072627]
["bitfinex-derivatives","SOLF0:USTF0",1724675104716,12.7116,160.13,160.11,0.04072627]
["bitfinex-derivatives","SOLF0:USTF0",1724675104914,9.59,160.12,160.11,0.04072627]
["bitfinex-derivatives","SOLF0:USTF0",1724675105115,12.7117,160.12,160.11,0.04072627]
["bitfinex-derivatives","SOLF0:USTF0",1724675106115,47.95,160.12,160.0,60.12891709]
["bitfinex-derivatives","SOLF0:USTF0",1724675106320,9.59,160.03,159.89,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724675106516,38.36,160.04,159.91,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724675106718,9.59,159.99,159.96,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724675107015,9.59,159.99,159.93,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724675107219,9.63279421,159.98,159.93,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1724675107418,9.63279421,159.98,159.91,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724675107717,0.04279421,159.98,159.96,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724675108317,0.04279421,159.98,159.95,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724675108516,0.04279421,159.98,159.97,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724675108717,3.78,160.04,159.99,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724675109630,0.04458476,160.03,160.0,0.044537]
["bitfinex-derivatives","SOLF0:USTF0",1724675110924,24.03458476,160.03,160.0,0.044537]
["bitfinex-derivatives","SOLF0:USTF0",1724675111127,23.99,160.01,160.0,0.044537]
["bitfinex-derivatives","SOLF0:USTF0",1724675111320,27.11386713,160.01,160.0,0.044537]
["bitfinex-derivatives","SOLF0:USTF0",1724675111526,27.11386713,160.01,159.94,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1724675111727,23.99,159.99,159.94,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1724675111931,3.1241,160.0,159.95,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1724675112230,2.4773,160.02,159.93,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724675112436,0.04754888,159.99,159.93,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724675112620,0.04754888,159.99,159.95,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724675112824,0.04754888,159.99,159.97,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724675113319,0.04754888,159.99,159.95,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724675113525,0.04754888,159.99,159.96,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724675113726,23.99,160.07,159.98,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724675113929,2.4248,160.09,159.98,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724675113930,3.78,160.08,159.98,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724675114320,3.1229,160.07,160.01,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1724675114726,3.78,160.08,160.02,0.04788855]
["bitfinex-derivatives","SOLF0:USTF0",1724675114727,0.03953352,160.06,160.02,0.04788855]
["bitfinex-derivatives","SOLF0:USTF0",1724675115330,3.16243352,160.06,160.02,0.04788855]
["bitfinex-derivatives","SOLF0:USTF0",1724675116029,0.03953352,160.06,160.02,0.04788855]
["bitfinex-derivatives","SOLF0:USTF0",1724675116627,0.03953352,160.06,160.05,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1724675118122,0.03953352,160.06,160.04,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724675118531,0.03953352,160.06,160.02,0.04788855]
["bitfinex-derivatives","SOLF0:USTF0",1724675118729,0.03953352,160.06,160.03,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1724675119023,0.03953352,160.06,160.02,0.04788855]
["bitfinex-derivatives","SOLF0:USTF0",1724675119926,3.16253352,160.06,160.02,0.04788855]
["bitfinex-derivatives","SOLF0:USTF0",1724675120239,0.03953352,160.06,160.02,0.04788855]
["bitfinex-derivatives","SOLF0:USTF0",1724675120834,3.1231,160.05,160.02,0.04788855]
["bitfinex-derivatives","SOLF0:USTF0",1724675121939,3.1231,160.05,160.02,3.17138855]
["bitfinex-derivatives","SOLF0:USTF0",1724675122834,3.1233,160.04,160.02,0.04788855]
["bitfinex-derivatives","SOLF0:USTF0",1724675123135,24.02953352,160.06,160.02,0.04788855]
["bitfinex-derivatives","SOLF0:USTF0",1724675123336,3.1235,160.03,160.02,0.04788855]
["bitfinex-derivatives","SOLF0:USTF0",1724675127840,23.99,160.04,159.95,68.6622453]
["bitfinex-derivatives","SOLF0:USTF0",1724675128035,23.99,160.02,159.96,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724675128740,3.1243,159.99,159.96,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724675128938,3.16455014,159.99,159.96,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724675130741,3.16455014,159.99,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724675131245,3.16455014,159.99,159.96,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1724675131440,3.16455014,159.99,159.91,25.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724675131743,0.04025014,159.99,159.91,25.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724675132240,0.04025014,159.99,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724675132543,3.16455014,159.99,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724675133336,0.04025014,159.99,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724675134132,3.16455014,159.99,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724675134342,9.6,159.98,159.96,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724675134640,9.6,159.98,159.91,14.8509]
["bitfinex-derivatives","SOLF0:USTF0",1724675135039,12.7246,159.98,159.91,14.8509]
["bitfinex-derivatives","SOLF0:USTF0",1724675135239,9.6,159.97,159.91,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724675135547,0.04389201,159.96,159.91,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724675135745,0.04389201,159.96,159.91,14.8509]
["bitfinex-derivatives","SOLF0:USTF0",1724675136142,0.04389201,159.96,159.95,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1724675138742,0.04389201,159.96,159.91,14.8509]
["bitfinex-derivatives","SOLF0:USTF0",1724675139240,0.04389201,159.96,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1724675139948,0.04389201,159.96,159.91,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724675140550,0.04389201,159.96,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1724675140849,0.04389201,159.96,159.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724675141642,0.04389201,159.96,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1724675143450,0.04389201,159.96,159.95,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1724675152251,0.04389201,159.96,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1724675153141,0.04389201,159.96,159.95,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1724675155639,0.04389201,159.96,159.95,27.135]
["bitfinex-derivatives","SOLF0:USTF0",1724675157245,0.04389201,159.96,159.95,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1724675158853,1.2472,160.02,159.94,27.20725281]
["bitfinex-derivatives","SOLF0:USTF0",1724675159056,3.1234,160.04,159.94,27.20725281]
["bitfinex-derivatives","SOLF0:USTF0",1724675159057,3.1234,160.04,159.95,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1724675159749,0.04702708,160.01,160.0,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1724675159952,0.04702708,160.01,159.98,0.04121898]
["bitfinex-derivatives","SOLF0:USTF0",1724675160548,0.04702708,160.01,160.0,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1724675161551,0.04702708,160.01,159.98,0.04121898]
["bitfinex-derivatives","SOLF0:USTF0",1724675162654,0.04702708,160.01,159.98,3.16561898]
["bitfinex-derivatives","SOLF0:USTF0",1724675163549,9.6,159.99,159.98,0.04121898]
["bitfinex-derivatives","SOLF0:USTF0",1724675167357,10.8152,160.0,159.98,0.04121898]
["bitfinex-derivatives","SOLF0:USTF0",1724675167556,0.04702708,160.01,159.98,0.04121898]
["bitfinex-derivatives","SOLF0:USTF0",1724675168359,0.04702708,160.01,159.99,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724675168961,0.04702708,160.01,160.0,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1724675170753,0.04702708,160.01,160.0,12.724]
["bitfinex-derivatives","SOLF0:USTF0",1724675170957,1.2491,160.06,160.04,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724675171758,3.1224,160.09,160.03,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724675171954,9.6,160.1,159.96,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724675171955,0.04173446,160.08,160.05,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724675172158,0.04173446,160.08,160.05,9.64412716]
["bitfinex-derivatives","SOLF0:USTF0",1724675172159,0.04592909,160.08,160.05,9.64412716]
["bitfinex-derivatives","SOLF0:USTF0",1724675172560,0.04592909,160.08,160.06,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1724675173059,9.64592909,160.08,160.05,0.04412716]
["bitfinex-derivatives","SOLF0:USTF0",1724675173264,0.04592909,160.08,160.05,0.04412716]
["bitfinex-derivatives","SOLF0:USTF0",1724675173763,0.04592909,160.08,160.05,3.16712716]
["bitfinex-derivatives","SOLF0:USTF0",1724675174363,3.16842909,160.08,160.05,0.04412716]
["bitfinex-derivatives","SOLF0:USTF0",1724675175466,0.04592909,160.08,160.05,0.04412716]
["bitfinex-derivatives","SOLF0:USTF0",1724675175867,0.04592909,160.08,160.05,3.16712716]
["bitfinex-derivatives","SOLF0:USTF0",1724675176765,0.04592909,160.08,160.06,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724675178667,0.04592909,160.08,160.05,0.04412716]
["bitfinex-derivatives","SOLF0:USTF0",1724675179067,9.6,160.07,160.05,0.04412716]
["bitfinex-derivatives","SOLF0:USTF0",1724675179263,3.1229,160.06,160.05,0.04412716]
["bitfinex-derivatives","SOLF0:USTF0",1724675181562,0.04592909,160.08,160.05,0.04412716]
["bitfinex-derivatives","SOLF0:USTF0",1724675181871,0.04592909,160.08,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724675183566,0.04592909,160.08,160.06,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724675184167,0.04592909,160.08,160.05,0.04412716]
["bitfinex-derivatives","SOLF0:USTF0",1724675185174,0.04592909,160.08,160.06,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1724675185865,3.16842909,160.08,160.06,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724675186769,0.04592909,160.08,160.05,3.16712716]
["bitfinex-derivatives","SOLF0:USTF0",1724675187175,3.16852909,160.08,160.05,3.16712716]
["bitfinex-derivatives","SOLF0:USTF0",1724675187674,0.04592909,160.08,160.05,0.04412716]
["bitfinex-derivatives","SOLF0:USTF0",1724675187866,3.1228,160.07,160.05,0.04412716]
["bitfinex-derivatives","SOLF0:USTF0",1724675188069,0.04592909,160.08,160.05,0.04412716]
["bitfinex-derivatives","SOLF0:USTF0",1724675188468,3.1229,160.06,160.05,0.04412716]
["bitfinex-derivatives","SOLF0:USTF0",1724675189169,1.31682909,160.08,160.05,0.04412716]
["bitfinex-derivatives","SOLF0:USTF0",1724675190371,3.1227,160.07,160.05,0.04412716]
["bitfinex-derivatives","SOLF0:USTF0",1724675191173,3.1229,160.06,160.05,0.04412716]
["bitfinex-derivatives","SOLF0:USTF0",1724675193182,3.1228,160.07,160.05,0.04412716]
["bitfinex-derivatives","SOLF0:USTF0",1724675193382,0.04592909,160.08,160.05,0.04412716]
["bitfinex-derivatives","SOLF0:USTF0",1724675194378,3.1228,160.07,160.05,3.16712716]
["bitfinex-derivatives","SOLF0:USTF0",1724675194581,0.04592909,160.08,160.05,0.04412716]
["bitfinex-derivatives","SOLF0:USTF0",1724675194978,3.1227,160.07,160.05,0.04412716]
["bitfinex-derivatives","SOLF0:USTF0",1724675195777,3.1227,160.07,160.05,3.16712716]
["bitfinex-derivatives","SOLF0:USTF0",1724675196178,3.16852909,160.08,160.05,3.16712716]
["bitfinex-derivatives","SOLF0:USTF0",1724675196580,0.04592909,160.08,160.05,3.16712716]
["bitfinex-derivatives","SOLF0:USTF0",1724675197379,3.1227,160.07,160.05,3.16712716]
["bitfinex-derivatives","SOLF0:USTF0",1724675199382,0.04592909,160.08,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724675199673,0.04592909,160.08,160.05,0.04412716]
["bitfinex-derivatives","SOLF0:USTF0",1724675200780,3.1228,160.07,160.05,3.16712716]
["bitfinex-derivatives","SOLF0:USTF0",1724675200981,0.04592909,160.08,160.05,0.04412716]
["bitfinex-derivatives","SOLF0:USTF0",1724675201685,3.1228,160.07,160.05,3.16712716]
["bitfinex-derivatives","SOLF0:USTF0",1724675204384,3.16852909,160.08,160.05,3.16712716]
["bitfinex-derivatives","SOLF0:USTF0",1724675205480,0.04592909,160.08,160.05,0.04412716]
["bitfinex-derivatives","SOLF0:USTF0",1724675205990,0.04592909,160.08,160.05,9.63412716]
["bitfinex-derivatives","SOLF0:USTF0",1724675206688,0.04592909,160.08,160.06,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724675207281,3.16842909,160.08,160.06,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724675209082,3.1227,160.07,160.05,12.75712716]
["bitfinex-derivatives","SOLF0:USTF0",1724675209981,3.1227,160.07,160.05,3.16712716]
["bitfinex-derivatives","SOLF0:USTF0",1724675210289,3.1229,160.06,160.05,0.04412716]
["bitfinex-derivatives","SOLF0:USTF0",1724675210585,0.04592909,160.08,160.05,0.04412716]
["bitfinex-derivatives","SOLF0:USTF0",1724675210983,0.04592909,160.08,160.05,9.63412716]
["bitfinex-derivatives","SOLF0:USTF0",1724675211578,0.04592909,160.08,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724675214789,0.04592909,160.08,160.06,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1724675216493,3.16852909,160.08,160.06,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1724675217094,3.16852909,160.08,160.05,3.16712716]
["bitfinex-derivatives","SOLF0:USTF0",1724675217788,0.04592909,160.08,160.05,3.16712716]
["bitfinex-derivatives","SOLF0:USTF0",1724675217986,9.63592909,160.08,160.05,0.04412716]
["bitfinex-derivatives","SOLF0:USTF0",1724675218598,3.1229,160.06,160.05,0.04412716]
["bitfinex-derivatives","SOLF0:USTF0",1724675227789,12.7129,160.06,160.05,0.04412716]
["bitfinex-derivatives","SOLF0:USTF0",1724675227995,14.0172,160.06,160.05,0.04412716]
["bitfinex-derivatives","SOLF0:USTF0",1724675229400,4.4272,160.06,160.05,0.04412716]
["bitfinex-derivatives","SOLF0:USTF0",1724675232709,3.1229,160.06,160.05,0.04412716]
["bitfinex-derivatives","SOLF0:USTF0",1724675234013,12.7129,160.06,160.05,0.04412716]
["bitfinex-derivatives","SOLF0:USTF0",1724675235815,9.59,160.06,159.88,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1724675236112,9.59,160.02,159.94,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724675236318,3.1244,159.99,159.94,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724675236517,3.1244,159.99,159.97,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724675238813,9.63148736,160.0,159.96,0.04151014]
["bitfinex-derivatives","SOLF0:USTF0",1724675239519,3.1246,159.98,159.96,0.04151014]
["bitfinex-derivatives","SOLF0:USTF0",1724675240017,3.1243,159.99,159.96,0.04151014]
["bitfinex-derivatives","SOLF0:USTF0",1724675240215,0.04148736,160.0,159.96,0.04151014]
["bitfinex-derivatives","SOLF0:USTF0",1724675240216,0.04148736,160.0,159.96,9.63151014]
["bitfinex-derivatives","SOLF0:USTF0",1724675240615,3.16558736,160.0,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724675240814,0.04148736,160.0,159.96,0.04151014]
["bitfinex-derivatives","SOLF0:USTF0",1724675241121,3.1244,159.99,159.96,0.04151014]
["bitfinex-derivatives","SOLF0:USTF0",1724675242321,3.16558736,160.0,159.96,0.04151014]
["bitfinex-derivatives","SOLF0:USTF0",1724675243215,3.16558736,160.0,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724675243516,3.1245,159.99,159.96,0.04151014]
["bitfinex-derivatives","SOLF0:USTF0",1724675244622,3.1245,159.99,159.96,3.16641014]
["bitfinex-derivatives","SOLF0:USTF0",1724675245626,3.1245,159.98,159.96,0.04151014]
["bitfinex-derivatives","SOLF0:USTF0",1724675246022,9.63148736,160.0,159.96,0.04151014]
["bitfinex-derivatives","SOLF0:USTF0",1724675246229,3.1244,159.99,159.96,3.16631014]
["bitfinex-derivatives","SOLF0:USTF0",1724675247626,3.1245,159.98,159.96,0.04151014]
["bitfinex-derivatives","SOLF0:USTF0",1724675248126,12.7147,159.97,159.96,0.04151014]
["bitfinex-derivatives","SOLF0:USTF0",1724675255635,3.1247,159.97,159.96,0.04151014]
["bitfinex-derivatives","SOLF0:USTF0",1724675255833,12.7147,159.97,159.96,0.04151014]
["bitfinex-derivatives","SOLF0:USTF0",1724675259230,9.59,159.97,159.87,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1724675259537,9.59,159.93,159.87,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1724675259729,12.7155,159.93,159.87,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1724675260339,0.04441103,159.92,159.87,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1724675261033,0.04441103,159.92,159.9,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1724675261427,0.04441103,159.92,159.88,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724675261627,0.04441103,159.92,159.91,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1724675263134,9.59,159.98,159.91,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724675263331,3.92,160.0,159.94,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724675263536,1.2865,160.01,159.94,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724675263736,3.1242,160.0,159.96,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1724675264339,3.17101854,160.0,159.96,3.16818763]
["bitfinex-derivatives","SOLF0:USTF0",1724675264640,3.17101854,160.0,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724675264937,3.17101854,160.0,159.96,0.04338763]
["bitfinex-derivatives","SOLF0:USTF0",1724675264938,12.78365191,160.0,159.96,0.04338763]
["bitfinex-derivatives","SOLF0:USTF0",1724675265133,0.04681854,160.0,159.96,0.04338763]
["bitfinex-derivatives","SOLF0:USTF0",1724675266441,3.17091854,160.0,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724675266743,3.17091854,160.0,159.96,0.04338763]
["bitfinex-derivatives","SOLF0:USTF0",1724675267036,3.17091854,160.0,159.96,3.16808763]
["bitfinex-derivatives","SOLF0:USTF0",1724675267238,12.76091854,160.0,159.96,3.16808763]
["bitfinex-derivatives","SOLF0:USTF0",1724675269344,12.76091854,160.0,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724675269541,3.1247,159.97,159.96,0.04338763]
["bitfinex-derivatives","SOLF0:USTF0",1724675269842,12.7147,159.97,159.96,0.04338763]
["bitfinex-derivatives","SOLF0:USTF0",1724675275445,3.1254,159.94,159.91,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724675275645,9.59,159.93,159.91,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724675278047,12.7155,159.93,159.91,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724675278446,12.7155,159.93,159.9,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1724675278854,12.7155,159.93,159.87,10.8665]
["bitfinex-derivatives","SOLF0:USTF0",1724675280253,9.59,159.93,159.91,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724675281056,9.59,159.93,159.85,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724675281248,0.04078868,159.91,159.85,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724675281752,0.04078868,159.91,159.87,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724675282352,0.04078868,159.91,159.9,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1724675287157,0.04078868,159.91,159.89,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724675287350,9.63078868,159.91,159.89,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724675289858,0.04078868,159.91,159.9,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1724675296862,0.04078868,159.91,159.9,12.716]
["bitfinex-derivatives","SOLF0:USTF0",1724675297163,12.715,159.96,159.9,12.716]
["bitfinex-derivatives","SOLF0:USTF0",1724675297164,10.8551,159.97,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1724675297364,13.9799,159.97,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1724675298161,14.02720901,159.97,159.94,3.16755941]
["bitfinex-derivatives","SOLF0:USTF0",1724675298564,3.1249,159.96,159.94,0.04235941]
["bitfinex-derivatives","SOLF0:USTF0",1724675298865,9.59,159.95,159.94,0.04235941]
["bitfinex-derivatives","SOLF0:USTF0",1724675299069,1.31240901,159.97,159.94,0.04235941]
["bitfinex-derivatives","SOLF0:USTF0",1724675299264,9.59,159.95,159.94,0.04235941]
["bitfinex-derivatives","SOLF0:USTF0",1724675299569,9.59,159.95,159.85,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1724675299759,9.59,159.91,159.85,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1724675299961,9.59,159.91,159.85,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724675300357,0.04168738,159.9,159.88,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1724675301066,0.04168738,159.9,159.89,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1724675302365,0.04168738,159.9,159.77,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724675302568,9.63515175,159.86,159.79,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724675302866,0.04515175,159.86,159.85,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1724675305867,0.04515175,159.86,159.82,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724675306672,3.17205175,159.86,159.82,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724675306860,3.17205175,159.86,159.79,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724675307064,3.17205175,159.86,159.83,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724675308776,0.04515175,159.86,159.8,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724675309165,0.04515175,159.86,159.81,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724675309672,0.04515175,159.86,159.83,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724675309876,0.04515175,159.86,159.85,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1724675317984,7.5508,159.95,159.85,12.66852564]
["bitfinex-derivatives","SOLF0:USTF0",1724675318174,7.5508,159.95,159.89,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724675318175,6.3514,159.95,159.89,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724675318485,3.1254,159.94,159.91,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724675318677,3.1254,159.94,159.91,12.7157]
["bitfinex-derivatives","SOLF0:USTF0",1724675318889,3.1254,159.94,159.93,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724675318890,0.0408941,159.94,159.93,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724675319184,0.0408941,159.94,159.93,12.7154]
["bitfinex-derivatives","SOLF0:USTF0",1724675323280,9.59,160.01,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724675323582,12.7139,160.01,159.95,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724675323779,9.59,160.01,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1724675323974,3.88,160.03,159.95,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724675324179,13.47,160.03,159.95,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724675324378,0.04224535,160.01,159.99,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724675325287,0.04224535,160.01,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724675325482,0.04224535,160.01,160.0,12.7141]
["bitfinex-derivatives","SOLF0:USTF0",1724675326084,0.04224535,160.01,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724675332088,0.04224535,160.01,160.0,12.7141]
["bitfinex-derivatives","SOLF0:USTF0",1724675332794,0.04224535,160.01,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724675333783,0.04224535,160.01,159.97,0.04525141]
["bitfinex-derivatives","SOLF0:USTF0",1724675333984,9.63224535,160.01,159.97,0.04525141]
["bitfinex-derivatives","SOLF0:USTF0",1724675334193,12.7141,160.0,159.97,0.04525141]
["bitfinex-derivatives","SOLF0:USTF0",1724675335099,12.7141,160.0,159.97,3.16985141]
["bitfinex-derivatives","SOLF0:USTF0",1724675335887,3.1241,160.0,159.97,3.16985141]
["bitfinex-derivatives","SOLF0:USTF0",1724675336195,0.04224535,160.01,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1724675336585,0.04224535,160.01,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724675338594,0.04224535,160.01,159.99,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724675338897,9.63224535,160.01,159.97,0.04525141]
["bitfinex-derivatives","SOLF0:USTF0",1724675339297,12.75624535,160.01,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1724675340301,0.04224535,160.01,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724675342398,0.04224535,160.01,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1724675342602,9.63224535,160.01,159.97,0.04525141]
["bitfinex-derivatives","SOLF0:USTF0",1724675343004,9.59,159.99,159.97,0.04525141]
["bitfinex-derivatives","SOLF0:USTF0",1724675344100,12.7143,159.99,159.97,0.04525141]
["bitfinex-derivatives","SOLF0:USTF0",1724675344299,3.1243,159.99,159.97,0.04525141]
["bitfinex-derivatives","SOLF0:USTF0",1724675344701,3.1245,159.98,159.97,0.04525141]
["bitfinex-derivatives","SOLF0:USTF0",1724675346201,3.1244,159.99,159.97,0.04525141]
["bitfinex-derivatives","SOLF0:USTF0",1724675347506,3.1245,159.98,159.97,0.04525141]
["bitfinex-derivatives","SOLF0:USTF0",1724675350400,3.1243,159.99,159.97,0.04525141]
["bitfinex-derivatives","SOLF0:USTF0",1724675352897,2.63364535,160.01,159.97,0.04525141]
["bitfinex-derivatives","SOLF0:USTF0",1724675354404,3.1241,160.0,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1724675355207,3.1241,160.0,159.97,3.16985141]
["bitfinex-derivatives","SOLF0:USTF0",1724675355805,3.1241,160.0,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1724675358412,3.1243,159.99,159.97,3.16985141]
["bitfinex-derivatives","SOLF0:USTF0",1724675359316,3.1243,159.99,159.97,0.04525141]
["bitfinex-derivatives","SOLF0:USTF0",1724675360108,3.1243,159.99,159.97,3.16985141]
["bitfinex-derivatives","SOLF0:USTF0",1724675365118,3.1242,160.0,159.97,3.16985141]
["bitfinex-derivatives","SOLF0:USTF0",1724675366922,3.1243,159.99,159.97,3.16985141]
["bitfinex-derivatives","SOLF0:USTF0",1724675368019,3.1245,159.98,159.97,0.04525141]
["bitfinex-derivatives","SOLF0:USTF0",1724675376317,12.7245,159.98,159.97,0.04525141]
["bitfinex-derivatives","SOLF0:USTF0",1724675379625,3.1253,159.94,159.88,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724675379827,3.1253,159.94,159.92,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1724675380124,9.6,159.95,159.92,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1724675380530,3.16689849,159.95,159.93,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1724675380826,0.04179849,159.95,159.92,0.04072019]
["bitfinex-derivatives","SOLF0:USTF0",1724675381221,0.04179849,159.95,159.92,3.16622019]
["bitfinex-derivatives","SOLF0:USTF0",1724675381427,0.04179849,159.95,159.92,0.04072019]
["bitfinex-derivatives","SOLF0:USTF0",1724675381931,0.04179849,159.95,159.92,3.16632019]
["bitfinex-derivatives","SOLF0:USTF0",1724675382229,3.16699849,159.95,159.92,3.16632019]
["bitfinex-derivatives","SOLF0:USTF0",1724675383124,12.7254,159.93,159.92,0.04072019]
["bitfinex-derivatives","SOLF0:USTF0",1724675383331,6.24227356,159.93,159.92,0.04072019]
["bitfinex-derivatives","SOLF0:USTF0",1724675383634,15.84227356,159.93,159.92,0.04072019]
["bitfinex-derivatives","SOLF0:USTF0",1724675384428,12.7254,159.93,159.92,0.04072019]
["bitfinex-derivatives","SOLF0:USTF0",1724675384731,3.1254,159.93,159.92,0.04072019]
["bitfinex-derivatives","SOLF0:USTF0",1724675385237,3.1253,159.94,159.92,0.04072019]
["bitfinex-derivatives","SOLF0:USTF0",1724675385425,0.04179849,159.95,159.92,0.04072019]
["bitfinex-derivatives","SOLF0:USTF0",1724675386633,3.16699849,159.95,159.93,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1724675386828,3.16699849,159.95,159.92,0.04072019]
["bitfinex-derivatives","SOLF0:USTF0",1724675387224,3.16699849,159.95,159.92,3.16632019]
["bitfinex-derivatives","SOLF0:USTF0",1724675388026,3.1254,159.93,159.92,0.04072019]
["bitfinex-derivatives","SOLF0:USTF0",1724675391831,15.92726609,159.93,159.92,0.04072019]
["bitfinex-derivatives","SOLF0:USTF0",1724675395225,3.1254,159.93,159.92,0.04072019]
["bitfinex-derivatives","SOLF0:USTF0",1724675397027,6.28162027,159.93,159.92,0.04072019]
["bitfinex-derivatives","SOLF0:USTF0",1724675399638,3.1263,159.89,159.87,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724675400337,12.7261,159.9,159.88,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1724675401736,3.1261,159.9,159.88,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1724675403033,3.1262,159.89,159.87,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724675404336,3.1261,159.9,159.87,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1724675406240,9.64504209,159.91,159.86,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724675406444,3.09213934,159.92,159.75,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1724675406445,9.6,159.88,159.75,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1724675406649,9.6,159.85,159.79,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724675406847,7.65079735,159.9,159.81,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724675406848,0.04475848,159.84,159.81,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724675407147,0.04475848,159.84,159.82,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724675407747,0.04475848,159.84,159.83,12.7274]
["bitfinex-derivatives","SOLF0:USTF0",1724675408054,3.92,159.9,159.85,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724675408544,9.6,159.92,159.85,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724675408947,0.04146679,159.9,159.87,0.04481329]
["bitfinex-derivatives","SOLF0:USTF0",1724675409151,3.16766679,159.9,159.87,3.17131329]
["bitfinex-derivatives","SOLF0:USTF0",1724675411247,3.16766679,159.9,159.87,0.04481329]
["bitfinex-derivatives","SOLF0:USTF0",1724675411446,0.04146679,159.9,159.87,9.64481329]
["bitfinex-derivatives","SOLF0:USTF0",1724675411845,0.04146679,159.9,159.89,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1724675413356,0.04146679,159.9,159.88,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1724675413554,0.04146679,159.9,159.87,0.04481329]
["bitfinex-derivatives","SOLF0:USTF0",1724675414650,3.1264,159.89,159.87,0.04481329]
["bitfinex-derivatives","SOLF0:USTF0",1724675415550,3.1264,159.88,159.87,0.04481329]
["bitfinex-derivatives","SOLF0:USTF0",1724675415757,12.7264,159.88,159.87,0.04481329]
["bitfinex-derivatives","SOLF0:USTF0",1724675418555,3.1274,159.84,159.79,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1724675418759,12.7274,159.84,159.81,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724675419759,12.77346114,159.84,159.81,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724675420148,3.1274,159.83,159.81,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724675420554,3.1274,159.83,159.8,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1724675421059,3.1274,159.83,159.79,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1724675421257,3.1274,159.83,159.8,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1724675421859,3.1274,159.83,159.81,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724675422063,12.77336114,159.84,159.81,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724675422457,3.17336114,159.84,159.81,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724675424356,3.1275,159.83,159.8,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1724675425950,12.77336114,159.84,159.81,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724675426358,3.17336114,159.84,159.81,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724675427163,0.04606114,159.84,159.82,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724675427952,0.04606114,159.84,159.81,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724675428156,0.04606114,159.84,159.83,12.7274]
["bitfinex-derivatives","SOLF0:USTF0",1724675428358,3.96,159.9,159.83,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724675428561,3.96,159.9,159.85,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724675429061,9.6,159.92,159.85,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724675429257,9.6,159.92,159.86,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724675429258,13.56,159.92,159.86,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724675429461,9.6,159.9,159.87,0.04001546]
["bitfinex-derivatives","SOLF0:USTF0",1724675430359,3.1264,159.88,159.87,0.04001546]
["bitfinex-derivatives","SOLF0:USTF0",1724675430959,12.7264,159.88,159.87,0.04001546]
["bitfinex-derivatives","SOLF0:USTF0",1724675433368,3.1264,159.88,159.87,0.04001546]
["bitfinex-derivatives","SOLF0:USTF0",1724675433659,0.04476063,159.91,159.87,9.64001546]
["bitfinex-derivatives","SOLF0:USTF0",1724675433857,0.04476063,159.91,159.88,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724675434057,0.04476063,159.91,159.87,0.04001546]
["bitfinex-derivatives","SOLF0:USTF0",1724675434058,28.187221,160.02,159.9,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724675434260,9.6,160.0,159.93,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724675434567,3.1246,159.98,159.93,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724675435166,0.04172605,159.97,159.94,3.1690834]
["bitfinex-derivatives","SOLF0:USTF0",1724675435463,3.16642605,159.97,159.94,3.1690834]
["bitfinex-derivatives","SOLF0:USTF0",1724675438167,0.04172605,159.97,159.94,0.0438834]
["bitfinex-derivatives","SOLF0:USTF0",1724675438368,0.04172605,159.97,159.95,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724675438873,0.04172605,159.97,159.94,0.0438834]
["bitfinex-derivatives","SOLF0:USTF0",1724675439262,0.04172605,159.97,159.95,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724675439770,0.04172605,159.97,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1724675444573,0.04172605,159.97,159.94,0.0438834]
["bitfinex-derivatives","SOLF0:USTF0",1724675444779,9.64172605,159.97,159.94,0.0438834]
["bitfinex-derivatives","SOLF0:USTF0",1724675444973,3.125,159.95,159.94,0.0438834]
["bitfinex-derivatives","SOLF0:USTF0",1724675446867,3.125,159.95,159.84,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724675446868,3.1261,159.9,159.78,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1724675447067,9.6,159.91,159.84,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724675447274,9.6,159.91,159.86,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724675447482,3.1262,159.9,159.84,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724675447672,3.1262,159.9,159.85,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724675447969,0.04567175,159.89,159.86,0.03972859]
["bitfinex-derivatives","SOLF0:USTF0",1724675449180,0.04567175,159.89,159.87,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1724675453683,0.04567175,159.89,159.86,0.03972859]
["bitfinex-derivatives","SOLF0:USTF0",1724675453684,3.17187175,159.89,159.86,3.16652859]
["bitfinex-derivatives","SOLF0:USTF0",1724675453878,0.04567175,159.89,159.86,0.03972859]
["bitfinex-derivatives","SOLF0:USTF0",1724675454276,0.04567175,159.89,159.86,9.63972859]
["bitfinex-derivatives","SOLF0:USTF0",1724675454887,0.04567175,159.89,159.88,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1724675455085,38.4,160.0,159.88,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724675455387,34.54852312,160.17,159.93,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1724675455388,3.125,159.96,159.93,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1724675455582,2.5092,160.03,159.93,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724675455783,13.56,160.02,159.95,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724675455988,9.6,160.0,159.9,7.04502308]
["bitfinex-derivatives","SOLF0:USTF0",1724675456185,0.04357531,159.97,159.93,9.64399204]
["bitfinex-derivatives","SOLF0:USTF0",1724675456485,0.04357531,159.97,159.94,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1724675458183,3.16837531,159.97,159.94,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1724675458382,12.76837531,159.97,159.94,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1724675458589,12.76837531,159.97,159.93,0.04399204]
["bitfinex-derivatives","SOLF0:USTF0",1724675458590,9.64357531,159.97,159.93,0.04399204]
["bitfinex-derivatives","SOLF0:USTF0",1724675458887,12.7252,159.95,159.93,0.04399204]
["bitfinex-derivatives","SOLF0:USTF0",1724675459086,9.6,159.95,159.93,0.04399204]
["bitfinex-derivatives","SOLF0:USTF0",1724675459589,3.1252,159.94,159.93,0.04399204]
["bitfinex-derivatives","SOLF0:USTF0",1724675464987,12.7252,159.94,159.93,0.04399204]
["bitfinex-derivatives","SOLF0:USTF0",1724675465198,3.1252,159.94,159.93,0.04399204]
["bitfinex-derivatives","SOLF0:USTF0",1724675466084,13.62357531,159.97,159.93,0.04399204]
["bitfinex-derivatives","SOLF0:USTF0",1724675466687,3.1252,159.94,159.93,0.04399204]
["bitfinex-derivatives","SOLF0:USTF0",1724675469999,3.1251,159.95,159.93,3.16939204]
["bitfinex-derivatives","SOLF0:USTF0",1724675470292,4.02357531,159.97,159.93,0.04399204]
["bitfinex-derivatives","SOLF0:USTF0",1724675470487,7.14837531,159.97,159.94,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1724675470693,4.02357531,159.97,159.94,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1724675470889,4.02357531,159.97,159.93,0.04399204]
["bitfinex-derivatives","SOLF0:USTF0",1724675471490,3.125,159.96,159.93,3.16929204]
["bitfinex-derivatives","SOLF0:USTF0",1724675471789,9.6,159.96,159.93,0.04399204]
["bitfinex-derivatives","SOLF0:USTF0",1724675473289,3.1252,159.94,159.93,0.04399204]
["bitfinex-derivatives","SOLF0:USTF0",1724675474796,3.1252,159.95,159.93,3.16939204]
["bitfinex-derivatives","SOLF0:USTF0",1724675476589,3.1249,159.96,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1724675477191,0.04357531,159.97,159.95,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724675478192,0.04357531,159.97,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1724675485499,31.2437,160.12,160.02,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1724675485797,31.2437,160.12,160.01,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724675485798,2.4171,160.07,160.01,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724675486302,1.2078,160.07,160.03,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724675486604,0.04756862,160.07,160.03,9.64628783]
["bitfinex-derivatives","SOLF0:USTF0",1724675486996,0.04756862,160.07,160.05,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1724675487198,0.04756862,160.07,160.04,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724675487598,0.04756862,160.07,160.06,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1724675489203,0.04756862,160.07,160.06,12.7229]
["bitfinex-derivatives","SOLF0:USTF0",1724675495299,0.04756862,160.07,160.06,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1724675495509,0.04756862,160.07,160.06,12.7229]
["bitfinex-derivatives","SOLF0:USTF0",1724675495810,0.04756862,160.07,160.05,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724675496001,0.04756862,160.07,160.03,0.04628783]
["bitfinex-derivatives","SOLF0:USTF0",1724675496610,0.04756862,160.07,160.03,9.64628783]
["bitfinex-derivatives","SOLF0:USTF0",1724675497006,0.04756862,160.07,160.05,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1724675497409,3.92,160.1,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724675497600,9.6,160.07,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724675498013,3.92,160.1,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724675498014,23.99,160.09,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724675498403,0.04766915,160.08,160.04,3.16895473]
["bitfinex-derivatives","SOLF0:USTF0",1724675498712,3.1227,160.07,160.04,3.16895473]
["bitfinex-derivatives","SOLF0:USTF0",1724675499708,0.04766915,160.08,160.04,0.04575473]
["bitfinex-derivatives","SOLF0:USTF0",1724675500516,3.123,160.06,160.04,0.04575473]
["bitfinex-derivatives","SOLF0:USTF0",1724675501317,3.1231,160.05,160.04,0.04575473]
["bitfinex-derivatives","SOLF0:USTF0",1724675501503,23.99,160.06,159.95,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724675501811,0.04766915,160.08,159.94,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724675501812,27.91,160.05,159.94,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724675502012,3.92,160.07,160.0,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724675502509,3.1231,160.05,160.02,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1724675502814,3.16673463,160.05,160.02,3.16959757]
["bitfinex-derivatives","SOLF0:USTF0",1724675503010,0.04363463,160.05,160.02,0.04599757]
["bitfinex-derivatives","SOLF0:USTF0",1724675503212,0.04363463,160.05,160.03,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1724675505218,3.16673463,160.05,160.02,3.16959757]
["bitfinex-derivatives","SOLF0:USTF0",1724675505418,0.04363463,160.05,160.02,0.04599757]
["bitfinex-derivatives","SOLF0:USTF0",1724675506517,0.04363463,160.05,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724675507815,3.16673463,160.05,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724675508012,0.04363463,160.05,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724675508418,3.16683463,160.05,160.02,3.16959757]
["bitfinex-derivatives","SOLF0:USTF0",1724675508618,0.04363463,160.05,160.02,0.04599757]
["bitfinex-derivatives","SOLF0:USTF0",1724675509817,3.1234,160.04,160.02,0.04599757]
["bitfinex-derivatives","SOLF0:USTF0",1724675510525,23.99,160.03,159.94,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724675510824,23.99,160.03,159.93,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724675511121,3.92,160.02,159.93,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724675511320,3.12948953,160.01,159.93,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724675511520,0.04126835,159.99,159.95,0.04757744]
["bitfinex-derivatives","SOLF0:USTF0",1724675511721,3.1248,159.97,159.95,0.04757744]
["bitfinex-derivatives","SOLF0:USTF0",1724675512022,0.04126835,159.99,159.95,0.04757744]
["bitfinex-derivatives","SOLF0:USTF0",1724675512619,3.1248,159.96,159.95,0.04757744]
["bitfinex-derivatives","SOLF0:USTF0",1724675519224,7.0447,159.97,159.95,0.04757744]
["bitfinex-derivatives","SOLF0:USTF0",1724675519427,16.60018823,159.97,159.95,0.04757744]
["bitfinex-derivatives","SOLF0:USTF0",1724675519622,3.1248,159.96,159.95,0.04757744]
["bitfinex-derivatives","SOLF0:USTF0",1724675519927,9.6,159.96,159.87,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1724675520129,12.7253,159.94,159.88,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724675520316,3.1253,159.94,159.9,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724675520823,3.1253,159.94,159.91,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724675521029,3.16741965,159.94,159.91,3.1684683]
["bitfinex-derivatives","SOLF0:USTF0",1724675522433,3.1256,159.93,159.91,0.0427683]
["bitfinex-derivatives","SOLF0:USTF0",1724675522633,0.04211965,159.94,159.91,0.0427683]
["bitfinex-derivatives","SOLF0:USTF0",1724675522933,3.1255,159.93,159.91,0.0427683]
["bitfinex-derivatives","SOLF0:USTF0",1724675524123,3.1255,159.93,159.91,3.1685683]
["bitfinex-derivatives","SOLF0:USTF0",1724675524323,3.16751965,159.94,159.91,3.1685683]
["bitfinex-derivatives","SOLF0:USTF0",1724675524632,3.16751965,159.94,159.91,0.0427683]
["bitfinex-derivatives","SOLF0:USTF0",1724675525426,3.16751965,159.94,159.92,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724675527139,3.16751965,159.94,159.91,3.1685683]
["bitfinex-derivatives","SOLF0:USTF0",1724675527529,3.16751965,159.94,159.91,0.0427683]
["bitfinex-derivatives","SOLF0:USTF0",1724675527737,3.16751965,159.94,159.92,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724675528734,3.1255,159.93,159.91,3.1685683]
["bitfinex-derivatives","SOLF0:USTF0",1724675529033,0.04211965,159.94,159.91,0.0427683]
["bitfinex-derivatives","SOLF0:USTF0",1724675529435,3.1256,159.93,159.91,0.0427683]
["bitfinex-derivatives","SOLF0:USTF0",1724675529632,0.04211965,159.94,159.91,0.0427683]
["bitfinex-derivatives","SOLF0:USTF0",1724675530035,27.1457,159.92,159.91,0.0427683]
["bitfinex-derivatives","SOLF0:USTF0",1724675530431,31.1457,159.92,159.91,0.0427683]
["bitfinex-derivatives","SOLF0:USTF0",1724675531030,7.1257,159.92,159.91,0.0427683]
["bitfinex-derivatives","SOLF0:USTF0",1724675535040,31.1457,159.92,159.91,0.0427683]
["bitfinex-derivatives","SOLF0:USTF0",1724675535442,3.1263,159.89,159.87,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1724675535940,28.02,159.92,159.82,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1724675535941,3.1266,159.88,159.82,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1724675536442,3.17422449,159.87,159.85,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724675537442,3.127,159.86,159.82,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1724675538042,3.127,159.86,159.84,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724675538344,3.17422449,159.87,159.84,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724675538639,0.04752449,159.87,159.82,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1724675539342,0.04752449,159.87,159.85,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724675540040,24.02,159.86,159.73,69.70133325]
["bitfinex-derivatives","SOLF0:USTF0",1724675540342,0.0445684,159.81,159.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724675542742,3.1724684,159.81,159.77,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724675542939,3.1724684,159.81,159.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724675543438,3.1724684,159.81,159.78,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724675543838,0.0445684,159.81,159.76,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724675544038,0.0445684,159.81,159.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724675544535,0.0445684,159.81,159.79,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724675545843,0.0445684,159.81,159.8,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1724675546041,24.02,159.88,159.77,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724675546241,24.02,159.88,159.79,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724675546439,4.0,159.87,159.79,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724675546635,25.2449,159.9,159.76,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724675546636,3.1263,159.89,159.86,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724675546941,4.0,159.88,159.86,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724675548639,3.16878245,159.89,159.85,0.04217968]
["bitfinex-derivatives","SOLF0:USTF0",1724675548640,0.04248245,159.89,159.87,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724675548843,0.04248245,159.89,159.85,0.04217968]
["bitfinex-derivatives","SOLF0:USTF0",1724675549036,0.04248245,159.89,159.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724675549243,0.04248245,159.89,159.88,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1724675550247,0.04248245,159.89,159.87,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724675551453,0.04248245,159.89,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1724675552048,3.16888245,159.89,159.87,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724675552247,3.16888245,159.89,159.85,0.04217968]
["bitfinex-derivatives","SOLF0:USTF0",1724675552248,0.04248245,159.89,159.85,0.04217968]
["bitfinex-derivatives","SOLF0:USTF0",1724675552749,0.04248245,159.89,159.87,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1724675554147,0.04248245,159.89,159.85,0.04217968]
["bitfinex-derivatives","SOLF0:USTF0",1724675554551,3.1268,159.86,159.85,0.04217968]
["bitfinex-derivatives","SOLF0:USTF0",1724675554749,24.02,159.86,159.72,9.35933617]
["bitfinex-derivatives","SOLF0:USTF0",1724675555052,24.02,159.84,159.74,27.6883]
["bitfinex-derivatives","SOLF0:USTF0",1724675555248,24.02,159.84,159.76,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724675555548,3.98,159.83,159.76,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724675555752,0.04057062,159.81,159.76,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724675556750,0.04057062,159.81,159.79,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724675557549,0.04057062,159.81,159.74,27.6883]
["bitfinex-derivatives","SOLF0:USTF0",1724675558049,0.04057062,159.81,159.76,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724675558451,3.1282,159.8,159.76,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724675558749,0.04057062,159.81,159.71,27.8799]
["bitfinex-derivatives","SOLF0:USTF0",1724675558947,0.04022709,159.78,159.71,27.8799]
["bitfinex-derivatives","SOLF0:USTF0",1724675560153,3.16862709,159.78,159.75,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724675560954,3.1289,159.76,159.73,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724675561154,0.04022709,159.78,159.71,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1724675561449,4.02022709,159.78,159.71,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1724675561650,3.1287,159.77,159.74,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724675562945,3.1288,159.76,159.73,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724675563150,4.02022709,159.78,159.71,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1724675563151,28.04022709,159.78,159.71,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1724675563356,28.04022709,159.78,159.71,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1724675563357,24.02,159.76,159.71,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1724675563848,24.02,159.76,159.65,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724675564049,3.1299,159.71,159.68,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724675564253,0.04481417,159.71,159.66,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1724675564948,24.02,159.7,159.63,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1724675565144,24.02,159.7,159.57,9.36435589]
["bitfinex-derivatives","SOLF0:USTF0",1724675565145,0.04481417,159.71,159.59,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724675565349,24.02,159.72,159.61,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724675565555,0.04154432,159.67,159.61,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724675566148,0.04154432,159.67,159.66,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724675566544,24.02,159.74,159.64,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724675566747,3.1297,159.72,159.68,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724675567259,3.1294,159.73,159.65,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1724675567461,24.02,159.76,159.66,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724675567660,0.04227711,159.73,159.69,0.0441413]
["bitfinex-derivatives","SOLF0:USTF0",1724675568358,0.04227711,159.73,159.72,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724675569155,3.98,159.78,159.72,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724675569352,3.98,159.8,159.72,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724675569549,3.98,159.8,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724675569752,28.0,159.8,159.7,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724675569957,0.04088004,159.77,159.73,3.17459226]
["bitfinex-derivatives","SOLF0:USTF0",1724675570460,0.04088004,159.77,159.73,0.04529226]
["bitfinex-derivatives","SOLF0:USTF0",1724675572048,3.12396028,159.77,159.73,0.04529226]
["bitfinex-derivatives","SOLF0:USTF0",1724675572562,24.02,159.76,159.73,0.04529226]
["bitfinex-derivatives","SOLF0:USTF0",1724675572761,3.98,159.75,159.73,0.04529226]
["bitfinex-derivatives","SOLF0:USTF0",1724675573457,7.109,159.75,159.73,0.04529226]
["bitfinex-derivatives","SOLF0:USTF0",1724675574458,3.1292,159.74,159.73,0.04529226]
["bitfinex-derivatives","SOLF0:USTF0",1724675574963,3.98,159.75,159.73,0.04529226]
["bitfinex-derivatives","SOLF0:USTF0",1724675575163,7.1091,159.75,159.73,0.04529226]
["bitfinex-derivatives","SOLF0:USTF0",1724675577964,3.98,159.75,159.73,0.04529226]
["bitfinex-derivatives","SOLF0:USTF0",1724675578162,0.04088004,159.77,159.73,0.04529226]
["bitfinex-derivatives","SOLF0:USTF0",1724675578361,0.04088004,159.77,159.73,1.28039226]
["bitfinex-derivatives","SOLF0:USTF0",1724675578561,0.04088004,159.77,159.76,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724675580668,4.1,159.82,159.73,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1724675580967,24.02,159.81,159.73,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1724675581368,7.2278,159.82,159.73,27.7215]
["bitfinex-derivatives","SOLF0:USTF0",1724675581560,0.04706941,159.79,159.75,0.04233433]
["bitfinex-derivatives","SOLF0:USTF0",1724675582167,0.04706941,159.79,159.78,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724675582369,0.04706941,159.79,159.75,0.04233433]
["bitfinex-derivatives","SOLF0:USTF0",1724675582565,0.04706941,159.79,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724675582959,3.17526941,159.79,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724675583164,3.17526941,159.79,159.77,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724675583365,0.04706941,159.79,159.75,0.04233433]
["bitfinex-derivatives","SOLF0:USTF0",1724675584165,3.17536941,159.79,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724675584868,0.04706941,159.79,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724675585572,0.04706941,159.79,159.77,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724675585765,0.04706941,159.79,159.75,0.04233433]
["bitfinex-derivatives","SOLF0:USTF0",1724675586166,0.04706941,159.79,159.78,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724675586765,0.04706941,159.79,159.75,0.04233433]
["bitfinex-derivatives","SOLF0:USTF0",1724675587869,28.12,159.78,159.75,0.04233433]
["bitfinex-derivatives","SOLF0:USTF0",1724675588272,3.1287,159.77,159.75,0.04233433]
["bitfinex-derivatives","SOLF0:USTF0",1724675589267,31.2485,159.78,159.75,0.04233433]
["bitfinex-derivatives","SOLF0:USTF0",1724675589468,28.12,159.78,159.75,0.04233433]
["bitfinex-derivatives","SOLF0:USTF0",1724675589673,4.14706941,159.79,159.75,0.04233433]
["bitfinex-derivatives","SOLF0:USTF0",1724675590069,4.14706941,159.79,159.77,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724675591366,4.14706941,159.79,159.78,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724675592073,0.04706941,159.79,159.78,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724675592771,4.1,159.83,159.77,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724675592970,4.1,159.84,159.77,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724675593371,4.1,159.84,159.82,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724675593771,4.1,159.84,159.82,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724675594374,4.1,159.84,159.81,3.17174766]
["bitfinex-derivatives","SOLF0:USTF0",1724675594977,7.27063223,159.85,159.81,3.17174766]
["bitfinex-derivatives","SOLF0:USTF0",1724675595473,7.27063223,159.85,159.81,0.04394766]
["bitfinex-derivatives","SOLF0:USTF0",1724675595474,24.02,159.83,159.81,0.04394766]
["bitfinex-derivatives","SOLF0:USTF0",1724675596572,27.1475,159.83,159.81,0.04394766]
["bitfinex-derivatives","SOLF0:USTF0",1724675596975,24.02,159.83,159.73,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1724675597172,24.02,159.8,159.77,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724675597471,28.12,159.8,159.77,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724675597776,28.12,159.8,159.78,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724675599573,24.02,159.79,159.64,9.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724675599773,24.02,159.75,159.66,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1724675599969,27.21144385,159.75,159.66,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1724675600173,24.02,159.75,159.66,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1724675600573,27.149,159.75,159.66,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1724675600772,0.04069989,159.72,159.69,0.0405279]
["bitfinex-derivatives","SOLF0:USTF0",1724675602080,0.04069989,159.72,159.71,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724675602582,4.1,159.75,159.69,0.0405279]
["bitfinex-derivatives","SOLF0:USTF0",1724675603379,4.1,159.75,159.71,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724675603380,0.04217872,159.74,159.71,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724675604377,0.04217872,159.74,159.72,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724675605082,0.04217872,159.74,159.73,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1724675605384,0.04217872,159.74,159.69,0.0405279]
["bitfinex-derivatives","SOLF0:USTF0",1724675609184,0.04217872,159.74,159.69,24.0605279]
["bitfinex-derivatives","SOLF0:USTF0",1724675609487,4.08,159.79,159.71,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724675609783,7.2083,159.79,159.72,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1724675609977,24.02,159.81,159.72,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1724675610182,4.08,159.8,159.73,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724675610377,27.19238967,159.85,159.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724675610580,7.2073,159.84,159.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724675610785,0.04264179,159.82,159.78,0.04690538]
["bitfinex-derivatives","SOLF0:USTF0",1724675611186,24.02,159.81,159.78,0.04690538]
["bitfinex-derivatives","SOLF0:USTF0",1724675611587,0.04264179,159.82,159.78,0.04690538]
["bitfinex-derivatives","SOLF0:USTF0",1724675611588,24.02,159.79,159.78,0.04690538]
["bitfinex-derivatives","SOLF0:USTF0",1724675613492,27.1482,159.79,159.78,0.04690538]
["bitfinex-derivatives","SOLF0:USTF0",1724675617993,0.04264179,159.82,159.78,0.04690538]
["bitfinex-derivatives","SOLF0:USTF0",1724675618784,7.25024179,159.82,159.8,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1724675619000,4.12264179,159.82,159.8,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1724675619191,0.04264179,159.82,159.81,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724675621487,0.04264179,159.82,159.79,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1724675621689,24.02,159.81,159.78,0.04690538]
["bitfinex-derivatives","SOLF0:USTF0",1724675621886,3.1281,159.8,159.78,0.04690538]
["bitfinex-derivatives","SOLF0:USTF0",1724675622392,28.1,159.81,159.78,0.04690538]
["bitfinex-derivatives","SOLF0:USTF0",1724675622784,28.1,159.81,159.78,3.17530538]
["bitfinex-derivatives","SOLF0:USTF0",1724675622985,3.1281,159.8,159.78,0.04690538]
["bitfinex-derivatives","SOLF0:USTF0",1724675623183,28.1,159.81,159.78,0.04690538]
["bitfinex-derivatives","SOLF0:USTF0",1724675623795,3.1281,159.8,159.78,0.04690538]
["bitfinex-derivatives","SOLF0:USTF0",1724675624191,28.1,159.81,159.78,0.04690538]
["bitfinex-derivatives","SOLF0:USTF0",1724675624691,3.1282,159.79,159.78,0.04690538]
["bitfinex-derivatives","SOLF0:USTF0",1724675625398,3.1281,159.8,159.78,0.04690538]
["bitfinex-derivatives","SOLF0:USTF0",1724675626289,3.1281,159.8,159.78,3.17520538]
["bitfinex-derivatives","SOLF0:USTF0",1724675628092,3.1281,159.8,159.78,0.04690538]
["bitfinex-derivatives","SOLF0:USTF0",1724675628289,28.1,159.81,159.78,0.04690538]
["bitfinex-derivatives","SOLF0:USTF0",1724675628290,3.1282,159.79,159.78,0.04690538]
["bitfinex-derivatives","SOLF0:USTF0",1724675628596,28.1,159.81,159.78,0.04690538]
["bitfinex-derivatives","SOLF0:USTF0",1724675628899,3.1281,159.8,159.78,0.04690538]
["bitfinex-derivatives","SOLF0:USTF0",1724675629096,28.1,159.81,159.78,0.04690538]
["bitfinex-derivatives","SOLF0:USTF0",1724675629293,24.02,159.79,159.78,0.04690538]
["bitfinex-derivatives","SOLF0:USTF0",1724675629492,27.1482,159.79,159.78,0.04690538]
["bitfinex-derivatives","SOLF0:USTF0",1724675630597,27.1482,159.79,159.72,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1724675630598,24.02,159.75,159.67,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1724675630789,28.1,159.75,159.68,2.97272207]
["bitfinex-derivatives","SOLF0:USTF0",1724675630988,3.1293,159.74,159.69,2.97272207]
["bitfinex-derivatives","SOLF0:USTF0",1724675631305,28.1,159.75,159.7,2.97272207]
["bitfinex-derivatives","SOLF0:USTF0",1724675631502,3.1296,159.72,159.7,0.04312676]
["bitfinex-derivatives","SOLF0:USTF0",1724675631894,0.04773463,159.73,159.7,0.04312676]
["bitfinex-derivatives","SOLF0:USTF0",1724675632094,3.17723463,159.73,159.7,3.17302676]
["bitfinex-derivatives","SOLF0:USTF0",1724675632296,0.04773463,159.73,159.7,0.04312676]
["bitfinex-derivatives","SOLF0:USTF0",1724675632903,0.04773463,159.73,159.7,3.17292676]
["bitfinex-derivatives","SOLF0:USTF0",1724675634007,0.04773463,159.73,159.71,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1724675634197,3.17713463,159.73,159.7,0.04312676]
["bitfinex-derivatives","SOLF0:USTF0",1724675634393,3.17713463,159.73,159.7,3.17292676]
["bitfinex-derivatives","SOLF0:USTF0",1724675635808,3.17713463,159.73,159.71,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724675636006,3.17713463,159.73,159.7,0.04312676]
["bitfinex-derivatives","SOLF0:USTF0",1724675636506,3.17713463,159.73,159.7,3.17292676]
["bitfinex-derivatives","SOLF0:USTF0",1724675637098,3.17713463,159.73,159.71,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1724675637297,3.17713463,159.73,159.7,0.04312676]
["bitfinex-derivatives","SOLF0:USTF0",1724675637502,3.1296,159.72,159.7,0.04312676]
["bitfinex-derivatives","SOLF0:USTF0",1724675637703,0.04773463,159.73,159.7,0.04312676]
["bitfinex-derivatives","SOLF0:USTF0",1724675638011,3.1298,159.71,159.7,0.04312676]
["bitfinex-derivatives","SOLF0:USTF0",1724675639508,3.1305,159.68,159.63,67.26099562]
["bitfinex-derivatives","SOLF0:USTF0",1724675639706,3.1305,159.68,159.66,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724675640213,3.1305,159.68,159.65,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1724675640512,0.04225575,159.68,159.65,0.04572901]
["bitfinex-derivatives","SOLF0:USTF0",1724675641011,0.04225575,159.68,159.66,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1724675641505,3.1307,159.66,159.65,0.04572901]
["bitfinex-derivatives","SOLF0:USTF0",1724675641813,27.1507,159.66,159.65,0.04572901]
["bitfinex-derivatives","SOLF0:USTF0",1724675644506,3.1313,159.64,159.6,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724675644703,3.1313,159.64,159.61,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1724675645013,24.02,159.62,159.52,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724675645211,24.02,159.62,159.58,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1724675645707,24.06028943,159.62,159.58,0.04649198]
["bitfinex-derivatives","SOLF0:USTF0",1724675647511,24.06028943,159.62,159.45,3.15808208]
["bitfinex-derivatives","SOLF0:USTF0",1724675647512,48.04,159.6,159.45,3.15808208]
["bitfinex-derivatives","SOLF0:USTF0",1724675647712,24.02,159.53,159.5,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724675648102,4.08,159.54,159.46,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724675648511,24.02,159.57,159.46,2.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724675648708,0.0427952,159.52,159.5,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724675648907,24.02,159.61,159.57,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1724675648908,4.08,159.6,159.57,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1724675649308,4.08,159.6,159.53,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724675649513,4.08,159.62,159.54,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1724675649709,1.2143,159.66,159.55,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724675650006,0.04814841,159.62,159.59,0.04082169]
["bitfinex-derivatives","SOLF0:USTF0",1724675650820,0.04814841,159.62,159.6,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724675651107,0.04814841,159.62,159.59,0.04082169]
["bitfinex-derivatives","SOLF0:USTF0",1724675651612,0.04814841,159.62,159.59,3.17292169]
["bitfinex-derivatives","SOLF0:USTF0",1724675651810,0.04814841,159.62,159.59,0.04082169]
["bitfinex-derivatives","SOLF0:USTF0",1724675652815,0.04814841,159.62,159.6,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1724675653115,0.04814841,159.62,159.59,0.04082169]
["bitfinex-derivatives","SOLF0:USTF0",1724675653409,0.04814841,159.62,159.6,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724675653609,0.04814841,159.62,159.59,0.04082169]
["bitfinex-derivatives","SOLF0:USTF0",1724675653812,230.0,159.74,159.65,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1724675654023,24.02,159.71,159.61,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724675654319,24.02,159.71,159.62,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724675654713,24.02,159.69,159.65,0.04165745]
["bitfinex-derivatives","SOLF0:USTF0",1724675655018,24.02,159.67,159.65,0.04165745]
["bitfinex-derivatives","SOLF0:USTF0",1724675655317,3.131,159.65,159.64,0.03996488]
["bitfinex-derivatives","SOLF0:USTF0",1724675656527,27.151,159.65,159.64,0.03996488]
["bitfinex-derivatives","SOLF0:USTF0",1724675657118,3.132,159.6,159.56,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724675657417,24.02,159.62,159.56,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724675657917,3.1317,159.61,159.57,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1724675658112,3.17726171,159.61,159.57,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1724675658317,3.1319,159.6,159.57,3.18012754]
["bitfinex-derivatives","SOLF0:USTF0",1724675658506,0.04556171,159.61,159.57,3.18012754]
["bitfinex-derivatives","SOLF0:USTF0",1724675659119,3.17746171,159.61,159.57,3.18012754]
["bitfinex-derivatives","SOLF0:USTF0",1724675659316,3.17746171,159.61,159.58,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1724675659712,0.04556171,159.61,159.57,0.04782754]
["bitfinex-derivatives","SOLF0:USTF0",1724675660012,0.04556171,159.61,159.57,3.18022754]
["bitfinex-derivatives","SOLF0:USTF0",1724675660219,3.17746171,159.61,159.57,0.04782754]
["bitfinex-derivatives","SOLF0:USTF0",1724675660520,24.02,159.6,159.57,0.04782754]
["bitfinex-derivatives","SOLF0:USTF0",1724675661015,24.02,159.6,159.5,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724675661016,24.02,159.59,159.48,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724675661316,24.02,159.59,159.53,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724675661317,3.1326,159.57,159.53,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724675661523,27.10612032,159.59,159.52,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724675661915,3.1326,159.57,159.52,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724675662121,0.04154378,159.56,159.52,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724675663020,0.04154378,159.56,159.53,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724675663217,0.04154378,159.56,159.52,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724675663920,3.132,159.6,159.52,25.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724675664116,28.1,159.61,159.52,25.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724675664309,3.1315,159.63,159.54,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724675664516,7.2115,159.63,159.54,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724675664812,0.04241591,159.6,159.57,0.04330735]
["bitfinex-derivatives","SOLF0:USTF0",1724675665007,4.08,159.63,159.57,1.36510735]
["bitfinex-derivatives","SOLF0:USTF0",1724675665418,4.08,159.63,159.6,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724675665816,4.08,159.63,159.57,1.36510735]
["bitfinex-derivatives","SOLF0:USTF0",1724675666116,24.02,159.67,159.58,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724675666317,0.04290059,159.64,159.61,0.04268364]
["bitfinex-derivatives","SOLF0:USTF0",1724675666718,0.04290059,159.64,159.63,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724675668321,0.04290059,159.64,159.61,3.17418364]
["bitfinex-derivatives","SOLF0:USTF0",1724675668624,3.17410059,159.64,159.61,0.04268364]
["bitfinex-derivatives","SOLF0:USTF0",1724675668920,0.04290059,159.64,159.61,0.04268364]
["bitfinex-derivatives","SOLF0:USTF0",1724675669419,0.04290059,159.64,159.61,3.17428364]
["bitfinex-derivatives","SOLF0:USTF0",1724675669719,24.02,159.62,159.42,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1724675669920,24.02,159.56,159.46,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724675670118,24.02,159.54,159.46,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724675670422,24.02,159.54,159.48,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724675670821,0.04521603,159.53,159.49,0.04605649]
["bitfinex-derivatives","SOLF0:USTF0",1724675671017,27.1536,159.52,159.49,0.04605649]
["bitfinex-derivatives","SOLF0:USTF0",1724675671220,24.02,159.52,159.49,0.04605649]
["bitfinex-derivatives","SOLF0:USTF0",1724675671416,27.1539,159.5,159.49,0.04605649]
["bitfinex-derivatives","SOLF0:USTF0",1724675672123,33.2239,159.5,159.49,0.04605649]
["bitfinex-derivatives","SOLF0:USTF0",1724675672319,30.09,159.5,159.39,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724675672524,30.09,159.47,159.39,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724675672725,33.2245,159.47,159.39,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724675672923,34.33,159.52,159.41,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1724675673123,30.09,159.56,159.39,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724675673124,4.24,159.53,159.43,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1724675673426,0.04107119,159.5,159.43,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1724675673628,0.04107119,159.5,159.43,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724675675129,0.04107119,159.5,159.48,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724675675631,0.04107119,159.5,159.49,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724675675933,0.04107119,159.5,159.43,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724675676121,0.04107119,159.5,159.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724675676325,0.04107119,159.5,159.47,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724675676531,1.3003,159.62,159.45,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1724675676732,30.09,159.57,159.51,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724675676936,30.09,159.57,159.46,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724675677430,30.09,159.6,159.48,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1724675677634,0.04284759,159.56,159.52,0.03952532]
["bitfinex-derivatives","SOLF0:USTF0",1724675678327,0.04284759,159.56,159.53,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724675679829,0.04284759,159.56,159.55,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724675680529,30.09,159.62,159.52,0.03952532]
["bitfinex-derivatives","SOLF0:USTF0",1724675680726,30.09,159.62,159.5,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1724675681032,33.2216,159.62,159.58,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1724675681231,30.09,159.62,159.58,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1724675681628,30.13162581,159.62,159.58,3.17827878]
["bitfinex-derivatives","SOLF0:USTF0",1724675682229,3.1318,159.61,159.58,0.04617878]
["bitfinex-derivatives","SOLF0:USTF0",1724675682426,30.13162581,159.62,159.58,0.04617878]
["bitfinex-derivatives","SOLF0:USTF0",1724675682626,33.26322581,159.62,159.59,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1724675682937,30.09,159.67,159.58,0.04617878]
["bitfinex-derivatives","SOLF0:USTF0",1724675683727,0.04612718,159.64,159.58,0.04617878]
["bitfinex-derivatives","SOLF0:USTF0",1724675684437,0.04612718,159.64,159.61,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1724675684934,0.04612718,159.64,159.58,0.04617878]
["bitfinex-derivatives","SOLF0:USTF0",1724675685130,0.04612718,159.64,159.62,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724675685329,0.04612718,159.64,159.61,0.04162461]
["bitfinex-derivatives","SOLF0:USTF0",1724675685831,0.04612718,159.64,159.62,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724675686232,0.04612718,159.64,159.61,3.17322461]
["bitfinex-derivatives","SOLF0:USTF0",1724675686933,0.04612718,159.64,159.61,0.04162461]
["bitfinex-derivatives","SOLF0:USTF0",1724675687338,4.56612718,159.64,159.61,0.04162461]
["bitfinex-derivatives","SOLF0:USTF0",1724675687533,3.1315,159.62,159.61,0.04162461]
["bitfinex-derivatives","SOLF0:USTF0",1724675688126,33.2215,159.62,159.61,0.04162461]
["bitfinex-derivatives","SOLF0:USTF0",1724675689436,30.09,159.62,159.43,227.13193791]
["bitfinex-derivatives","SOLF0:USTF0",1724675689637,30.09,159.56,159.47,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1724675690036,30.09,159.56,159.53,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724675690436,30.12978634,159.56,159.53,3.17691503]
["bitfinex-derivatives","SOLF0:USTF0",1724675691242,30.12978634,159.56,159.53,0.04371503]
["bitfinex-derivatives","SOLF0:USTF0",1724675691243,33.26258634,159.56,159.53,0.04371503]
["bitfinex-derivatives","SOLF0:USTF0",1724675692433,3.1331,159.54,159.53,0.04371503]
["bitfinex-derivatives","SOLF0:USTF0",1724675692633,3.1331,159.54,159.41,32.6924]
["bitfinex-derivatives","SOLF0:USTF0",1724675692634,30.09,159.54,159.41,32.6924]
["bitfinex-derivatives","SOLF0:USTF0",1724675692836,30.09,159.54,159.42,3.11266381]
["bitfinex-derivatives","SOLF0:USTF0",1724675693241,3.1333,159.53,159.43,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1724675693540,0.04802526,159.5,159.49,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724675694433,0.04802526,159.5,159.48,0.04258186]
["bitfinex-derivatives","SOLF0:USTF0",1724675695339,30.09,159.49,159.48,0.04258186]
["bitfinex-derivatives","SOLF0:USTF0",1724675695831,33.2241,159.49,159.48,0.04258186]
["bitfinex-derivatives","SOLF0:USTF0",1724675696031,60.18,159.49,159.38,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724675696234,30.09,159.44,159.3,32.6397]
["bitfinex-derivatives","SOLF0:USTF0",1724675696441,3.1358,159.41,159.36,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724675697139,4.52,159.43,159.3,35.78354762]
["bitfinex-derivatives","SOLF0:USTF0",1724675697140,0.04753476,159.4,159.3,35.78354762]
["bitfinex-derivatives","SOLF0:USTF0",1724675697336,0.0402901,159.37,159.32,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1724675698033,0.0402901,159.37,159.3,7.66384762]
["bitfinex-derivatives","SOLF0:USTF0",1724675698238,0.0402901,159.37,159.25,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1724675698440,0.04463093,159.33,159.26,3.70228752]
["bitfinex-derivatives","SOLF0:USTF0",1724675698640,0.04463093,159.33,159.27,1.15258752]
["bitfinex-derivatives","SOLF0:USTF0",1724675698940,30.09,159.44,159.3,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1724675699247,30.09,159.44,159.37,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724675699536,30.09,159.44,159.33,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1724675699743,30.09,159.44,159.4,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1724675700038,0.0418335,159.44,159.4,0.03963635]
["bitfinex-derivatives","SOLF0:USTF0",1724675700243,0.0418335,159.44,159.43,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724675700437,0.0418335,159.44,159.4,0.03963635]
["bitfinex-derivatives","SOLF0:USTF0",1724675700837,0.0418335,159.44,159.41,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724675701135,0.0418335,159.44,159.4,0.03963635]
["bitfinex-derivatives","SOLF0:USTF0",1724675702139,0.0418335,159.44,159.41,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1724675702338,0.0418335,159.44,159.4,0.03963635]
["bitfinex-derivatives","SOLF0:USTF0",1724675702539,0.0418335,159.44,159.42,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724675702738,0.0418335,159.44,159.4,0.03963635]
["bitfinex-derivatives","SOLF0:USTF0",1724675703041,0.0418335,159.44,159.43,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724675703635,0.0418335,159.44,159.4,0.03963635]
["bitfinex-derivatives","SOLF0:USTF0",1724675705239,3.1355,159.42,159.4,0.03963635]
["bitfinex-derivatives","SOLF0:USTF0",1724675705441,30.09,159.43,159.4,0.03963635]
["bitfinex-derivatives","SOLF0:USTF0",1724675705640,4.52,159.42,159.4,0.03963635]
["bitfinex-derivatives","SOLF0:USTF0",1724675706345,3.1356,159.41,159.4,0.03963635]
["bitfinex-derivatives","SOLF0:USTF0",1724675707242,30.09,159.41,159.29,31.3289]
["bitfinex-derivatives","SOLF0:USTF0",1724675707646,30.09,159.41,159.35,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724675707842,3.1362,159.39,159.29,31.3289]
["bitfinex-derivatives","SOLF0:USTF0",1724675708244,0.04459827,159.36,159.31,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1724675708438,4.52,159.42,159.32,0.04384443]
["bitfinex-derivatives","SOLF0:USTF0",1724675708741,4.52,159.42,159.31,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1724675709051,7.6556,159.42,159.31,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1724675709243,7.6556,159.42,159.38,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724675709446,4.5616547,159.42,159.38,0.04264294]
["bitfinex-derivatives","SOLF0:USTF0",1724675709647,0.0416547,159.42,159.38,0.04264294]
["bitfinex-derivatives","SOLF0:USTF0",1724675710247,0.0416547,159.42,159.4,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724675710646,0.0416547,159.42,159.38,0.04264294]
["bitfinex-derivatives","SOLF0:USTF0",1724675711045,0.0416547,159.42,159.39,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724675711247,0.0416547,159.42,159.38,0.04264294]
["bitfinex-derivatives","SOLF0:USTF0",1724675711739,3.1772547,159.42,159.38,0.04264294]
["bitfinex-derivatives","SOLF0:USTF0",1724675711939,0.0416547,159.42,159.38,0.04264294]
["bitfinex-derivatives","SOLF0:USTF0",1724675713637,0.0416547,159.42,159.39,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1724675714148,0.0416547,159.42,159.41,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1724675714539,33.2243,159.48,159.39,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1724675714740,33.2243,159.48,159.44,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724675714945,30.09,159.48,159.44,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724675715444,30.13821562,159.48,159.44,3.17623855]
["bitfinex-derivatives","SOLF0:USTF0",1724675715643,30.13821562,159.48,159.44,0.04133855]
["bitfinex-derivatives","SOLF0:USTF0",1724675716043,3.1348,159.45,159.44,0.04133855]
["bitfinex-derivatives","SOLF0:USTF0",1724675718244,30.13821562,159.48,159.44,0.04133855]
["bitfinex-derivatives","SOLF0:USTF0",1724675719551,0.04821562,159.48,159.46,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724675720249,3.18251562,159.48,159.46,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724675720750,3.18251562,159.48,159.44,0.04133855]
["bitfinex-derivatives","SOLF0:USTF0",1724675720952,3.1348,159.45,159.44,0.04133855]
["bitfinex-derivatives","SOLF0:USTF0",1724675721250,30.13821562,159.48,159.44,0.04133855]
["bitfinex-derivatives","SOLF0:USTF0",1724675721453,3.1348,159.45,159.44,0.04133855]
["bitfinex-derivatives","SOLF0:USTF0",1724675722246,0.04821562,159.48,159.44,0.04133855]
["bitfinex-derivatives","SOLF0:USTF0",1724675722548,0.04821562,159.48,159.44,3.17623855]
["bitfinex-derivatives","SOLF0:USTF0",1724675722951,3.1345,159.47,159.44,3.17623855]
["bitfinex-derivatives","SOLF0:USTF0",1724675723153,0.04821562,159.48,159.45,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1724675723449,0.04821562,159.48,159.44,0.04133855]
["bitfinex-derivatives","SOLF0:USTF0",1724675723649,0.04821562,159.48,159.47,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724675724267,0.04821562,159.48,159.44,0.04133855]
["bitfinex-derivatives","SOLF0:USTF0",1724675724951,3.1346,159.47,159.44,3.17633855]
["bitfinex-derivatives","SOLF0:USTF0",1724675725153,0.04821562,159.48,159.44,3.17633855]
["bitfinex-derivatives","SOLF0:USTF0",1724675725354,0.04821562,159.48,159.44,0.04133855]
["bitfinex-derivatives","SOLF0:USTF0",1724675725650,3.1348,159.46,159.44,0.04133855]
["bitfinex-derivatives","SOLF0:USTF0",1724675725850,0.04821562,159.48,159.44,0.04133855]
["bitfinex-derivatives","SOLF0:USTF0",1724675726255,3.1348,159.45,159.44,0.04133855]
["bitfinex-derivatives","SOLF0:USTF0",1724675726756,30.09,159.46,159.44,0.04133855]
["bitfinex-derivatives","SOLF0:USTF0",1724675726958,0.04821562,159.48,159.44,0.04133855]
["bitfinex-derivatives","SOLF0:USTF0",1724675727353,3.18261562,159.48,159.45,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724675727660,3.18261562,159.48,159.44,0.04133855]
["bitfinex-derivatives","SOLF0:USTF0",1724675727661,0.04821562,159.48,159.44,0.04133855]
["bitfinex-derivatives","SOLF0:USTF0",1724675727850,0.04821562,159.48,159.44,3.17633855]
["bitfinex-derivatives","SOLF0:USTF0",1724675727851,3.1346,159.47,159.44,3.17633855]
["bitfinex-derivatives","SOLF0:USTF0",1724675728251,0.04821562,159.48,159.44,0.04133855]
["bitfinex-derivatives","SOLF0:USTF0",1724675728456,3.1348,159.46,159.44,0.04133855]
["bitfinex-derivatives","SOLF0:USTF0",1724675729757,3.1346,159.47,159.44,0.04133855]
["bitfinex-derivatives","SOLF0:USTF0",1724675729955,0.04821562,159.48,159.44,0.04133855]
["bitfinex-derivatives","SOLF0:USTF0",1724675730151,0.04821562,159.48,159.47,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724675730561,0.04821562,159.48,159.44,0.04133855]
["bitfinex-derivatives","SOLF0:USTF0",1724675730760,0.04821562,159.48,159.44,1.25963855]
["bitfinex-derivatives","SOLF0:USTF0",1724675731058,0.04821562,159.48,159.47,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724675731847,30.09,159.54,159.44,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724675731848,33.2231,159.54,159.44,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724675732049,3.1331,159.54,159.44,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724675732252,30.09,159.56,159.44,31.3083]
["bitfinex-derivatives","SOLF0:USTF0",1724675732961,0.04533673,159.52,159.49,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724675734955,3.1334,159.53,159.5,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724675735156,34.77,159.56,159.49,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1724675735357,4.68,159.56,159.49,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1724675735558,7.8127,159.56,159.49,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1724675735958,0.04479045,159.54,159.49,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1724675736158,0.04479045,159.54,159.52,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724675737155,0.04479045,159.54,159.51,0.04576604]
["bitfinex-derivatives","SOLF0:USTF0",1724675737359,30.13479045,159.54,159.51,0.04576604]
["bitfinex-derivatives","SOLF0:USTF0",1724675738365,3.1334,159.53,159.51,0.04576604]
["bitfinex-derivatives","SOLF0:USTF0",1724675739471,3.1335,159.52,159.51,0.04576604]
["bitfinex-derivatives","SOLF0:USTF0",1724675741062,3.1344,159.48,159.45,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724675741360,30.09,159.49,159.4,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1724675741567,34.73,159.51,159.4,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1724675742063,3.1339,159.5,159.47,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724675742257,3.18018125,159.5,159.47,3.17936215]
["bitfinex-derivatives","SOLF0:USTF0",1724675743758,3.1341,159.49,159.47,0.04506215]
["bitfinex-derivatives","SOLF0:USTF0",1724675744370,3.1343,159.48,159.47,0.04506215]
["bitfinex-derivatives","SOLF0:USTF0",1724675746965,0.04628125,159.5,159.47,0.04506215]
["bitfinex-derivatives","SOLF0:USTF0",1724675747470,3.1342,159.49,159.47,0.04506215]
["bitfinex-derivatives","SOLF0:USTF0",1724675747864,0.04628125,159.5,159.47,0.04506215]
["bitfinex-derivatives","SOLF0:USTF0",1724675748270,0.04628125,159.5,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724675748770,0.04628125,159.5,159.47,0.04506215]
["bitfinex-derivatives","SOLF0:USTF0",1724675748771,0.04628125,159.5,159.47,3.17946215]
["bitfinex-derivatives","SOLF0:USTF0",1724675749166,0.04628125,159.5,159.47,0.04506215]
["bitfinex-derivatives","SOLF0:USTF0",1724675749369,0.04628125,159.5,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724675750266,3.18018125,159.5,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724675752064,0.04628125,159.5,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724675752460,0.04628125,159.5,159.47,3.17946215]
["bitfinex-derivatives","SOLF0:USTF0",1724675752665,3.18028125,159.5,159.47,3.17946215]
["bitfinex-derivatives","SOLF0:USTF0",1724675753065,3.1343,159.48,159.47,0.04506215]
["bitfinex-derivatives","SOLF0:USTF0",1724675753765,3.1342,159.49,159.47,0.04506215]
["bitfinex-derivatives","SOLF0:USTF0",1724675754263,3.18028125,159.5,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724675754665,3.18028125,159.5,159.47,0.04506215]
["bitfinex-derivatives","SOLF0:USTF0",1724675754864,3.1342,159.49,159.47,0.04506215]
["bitfinex-derivatives","SOLF0:USTF0",1724675755067,0.04628125,159.5,159.47,0.04506215]
["bitfinex-derivatives","SOLF0:USTF0",1724675755674,3.18028125,159.5,159.47,3.17936215]
["bitfinex-derivatives","SOLF0:USTF0",1724675756871,0.04628125,159.5,159.47,0.04506215]
["bitfinex-derivatives","SOLF0:USTF0",1724675757265,3.1343,159.48,159.47,0.04506215]
["bitfinex-derivatives","SOLF0:USTF0",1724675759175,0.04628125,159.5,159.47,0.04506215]
["bitfinex-derivatives","SOLF0:USTF0",1724675759570,0.04628125,159.5,159.49,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724675760073,0.04628125,159.5,159.47,0.04506215]
["bitfinex-derivatives","SOLF0:USTF0",1724675760275,3.18028125,159.5,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724675760470,0.04628125,159.5,159.47,0.04506215]
["bitfinex-derivatives","SOLF0:USTF0",1724675760974,3.1342,159.49,159.47,0.04506215]
["bitfinex-derivatives","SOLF0:USTF0",1724675761674,3.1342,159.49,159.47,3.17936215]
["bitfinex-derivatives","SOLF0:USTF0",1724675762065,3.18018125,159.5,159.47,0.04506215]
["bitfinex-derivatives","SOLF0:USTF0",1724675762475,0.04628125,159.5,159.47,3.17946215]
["bitfinex-derivatives","SOLF0:USTF0",1724675762778,3.1342,159.49,159.47,0.04506215]
["bitfinex-derivatives","SOLF0:USTF0",1724675763070,3.1343,159.48,159.47,0.04506215]
["bitfinex-derivatives","SOLF0:USTF0",1724675763977,27.1943,159.48,159.47,0.04506215]
["bitfinex-derivatives","SOLF0:USTF0",1724675764275,31.8343,159.48,159.47,0.04506215]
["bitfinex-derivatives","SOLF0:USTF0",1724675764772,7.7743,159.48,159.47,0.04506215]
["bitfinex-derivatives","SOLF0:USTF0",1724675765369,4.64,159.48,159.47,0.04506215]
["bitfinex-derivatives","SOLF0:USTF0",1724675765577,0.04628125,159.5,159.47,0.04506215]
["bitfinex-derivatives","SOLF0:USTF0",1724675765767,0.04628125,159.5,159.48,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724675765975,0.04628125,159.5,159.47,0.04506215]
["bitfinex-derivatives","SOLF0:USTF0",1724675766682,24.06,159.58,159.47,2.65206215]
["bitfinex-derivatives","SOLF0:USTF0",1724675766876,28.62,159.58,159.47,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1724675767479,3.1329,159.55,159.47,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1724675767682,3.1329,159.55,159.49,0.04389173]
["bitfinex-derivatives","SOLF0:USTF0",1724675767683,0.04770142,159.53,159.49,0.04389173]
["bitfinex-derivatives","SOLF0:USTF0",1724675767978,0.04770142,159.53,159.52,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724675771168,24.06,159.59,159.55,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724675771367,18.76,159.71,159.47,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1724675771368,6.2588,159.73,159.47,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1724675771576,24.06,159.67,159.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1724675771770,3.13334596,159.66,159.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1724675772174,28.62,159.67,159.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1724675772376,0.04519822,159.63,159.6,0.04047164]
["bitfinex-derivatives","SOLF0:USTF0",1724675772576,24.06,159.62,159.6,0.04047164]
["bitfinex-derivatives","SOLF0:USTF0",1724675773281,3.1317,159.61,159.6,0.04047164]
["bitfinex-derivatives","SOLF0:USTF0",1724675773973,27.1917,159.61,159.6,0.04047164]
["bitfinex-derivatives","SOLF0:USTF0",1724675774178,24.06,159.61,159.5,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1724675774378,24.06,159.61,159.53,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724675774584,24.06,159.61,159.5,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1724675774785,3.1325,159.57,159.5,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1724675774987,24.06,159.61,159.51,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1724675775181,0.04233095,159.55,159.52,0.04820902]
["bitfinex-derivatives","SOLF0:USTF0",1724675775478,0.04029762,159.55,159.52,0.04510223]
["bitfinex-derivatives","SOLF0:USTF0",1724675776674,3.1332,159.54,159.52,0.04510223]
["bitfinex-derivatives","SOLF0:USTF0",1724675776877,0.04029762,159.55,159.52,3.17840223]
["bitfinex-derivatives","SOLF0:USTF0",1724675777281,0.04029762,159.55,159.52,0.04510223]
["bitfinex-derivatives","SOLF0:USTF0",1724675777681,30.11,159.54,159.52,0.04510223]
["bitfinex-derivatives","SOLF0:USTF0",1724675777983,3.1333,159.53,159.52,0.04510223]
["bitfinex-derivatives","SOLF0:USTF0",1724675778690,30.11,159.54,159.52,0.04510223]
["bitfinex-derivatives","SOLF0:USTF0",1724675778882,0.04029762,159.55,159.52,0.04510223]
["bitfinex-derivatives","SOLF0:USTF0",1724675779786,3.1333,159.53,159.52,0.04510223]
["bitfinex-derivatives","SOLF0:USTF0",1724675780494,30.11,159.54,159.45,61.15744045]
["bitfinex-derivatives","SOLF0:USTF0",1724675780679,30.11,159.51,159.45,61.15744045]
["bitfinex-derivatives","SOLF0:USTF0",1724675780986,30.11,159.49,159.4,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724675781383,0.04066485,159.46,159.43,0.03990748]
["bitfinex-derivatives","SOLF0:USTF0",1724675782187,3.135,159.44,159.43,0.03990748]
["bitfinex-derivatives","SOLF0:USTF0",1724675782690,0.04066485,159.46,159.43,0.03990748]
["bitfinex-derivatives","SOLF0:USTF0",1724675783990,3.135,159.45,159.43,0.03990748]
["bitfinex-derivatives","SOLF0:USTF0",1724675784293,0.04066485,159.46,159.43,0.03990748]
["bitfinex-derivatives","SOLF0:USTF0",1724675784488,3.1341,159.49,159.45,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724675785089,3.1341,159.49,159.44,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724675785492,0.04549494,159.48,159.45,0.04545729]
["bitfinex-derivatives","SOLF0:USTF0",1724675786396,30.11,159.54,159.47,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724675786397,3.1338,159.51,159.47,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724675787286,3.17902307,159.51,159.47,3.17601233]
["bitfinex-derivatives","SOLF0:USTF0",1724675787490,3.1339,159.5,159.47,3.17601233]
["bitfinex-derivatives","SOLF0:USTF0",1724675787994,0.04522307,159.51,159.47,0.04171233]
["bitfinex-derivatives","SOLF0:USTF0",1724675788186,3.134,159.5,159.47,0.04171233]
["bitfinex-derivatives","SOLF0:USTF0",1724675788595,0.04522307,159.51,159.47,0.04171233]
["bitfinex-derivatives","SOLF0:USTF0",1724675788990,3.20462605,159.51,159.47,0.04171233]
["bitfinex-derivatives","SOLF0:USTF0",1724675789294,3.1343,159.48,159.47,0.04171233]
["bitfinex-derivatives","SOLF0:USTF0",1724675791087,37.77079104,159.5,159.4,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724675791287,30.11,159.47,159.4,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724675791489,30.11,159.47,159.41,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1724675791987,0.04479798,159.46,159.42,0.04467398]
["bitfinex-derivatives","SOLF0:USTF0",1724675792390,3.1352,159.44,159.42,0.04467398]
["bitfinex-derivatives","SOLF0:USTF0",1724675793397,3.1349,159.45,159.42,3.18007398]
["bitfinex-derivatives","SOLF0:USTF0",1724675793783,0.04479798,159.46,159.42,3.18007398]
["bitfinex-derivatives","SOLF0:USTF0",1724675793784,0.04479798,159.46,159.42,0.04467398]
["bitfinex-derivatives","SOLF0:USTF0",1724675793989,3.17949798,159.46,159.43,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1724675794185,0.04479798,159.46,159.42,0.04467398]
["bitfinex-derivatives","SOLF0:USTF0",1724675794385,0.04479798,159.46,159.44,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724675795094,0.04479798,159.46,159.45,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1724675796602,0.04479798,159.46,159.44,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724675796988,0.04479798,159.46,159.42,1.25957398]
["bitfinex-derivatives","SOLF0:USTF0",1724675796989,0.04479798,159.46,159.42,0.04467398]
["bitfinex-derivatives","SOLF0:USTF0",1724675797298,0.04479798,159.46,159.42,3.18007398]
["bitfinex-derivatives","SOLF0:USTF0",1724675798096,3.135,159.45,159.42,3.18007398]
["bitfinex-derivatives","SOLF0:USTF0",1724675798897,3.135,159.44,159.42,0.04467398]
["bitfinex-derivatives","SOLF0:USTF0",1724675800401,3.1352,159.43,159.42,0.04467398]
["bitfinex-derivatives","SOLF0:USTF0",1724675804202,6.2270007,159.43,159.42,0.04467398]
["bitfinex-derivatives","SOLF0:USTF0",1724675804993,3.1352,159.43,159.42,0.04467398]
["bitfinex-derivatives","SOLF0:USTF0",1724675805198,6.26494653,159.43,159.42,0.04467398]
["bitfinex-derivatives","SOLF0:USTF0",1724675806900,3.12974653,159.43,159.35,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1724675807103,24.08,159.44,159.35,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1724675807510,3.1363,159.38,159.35,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1724675807809,3.11943542,159.41,159.35,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1724675808011,0.04308414,159.38,159.35,3.18195453]
["bitfinex-derivatives","SOLF0:USTF0",1724675808612,0.04308414,159.38,159.35,0.04525453]
["bitfinex-derivatives","SOLF0:USTF0",1724675809109,3.1366,159.36,159.35,0.04525453]
["bitfinex-derivatives","SOLF0:USTF0",1724675812007,3.1366,159.36,159.21,9.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724675812008,24.08,159.36,159.21,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1724675812213,4.58,159.35,159.22,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1724675812410,24.08,159.33,159.22,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1724675812808,0.04228513,159.29,159.26,0.04088673]
["bitfinex-derivatives","SOLF0:USTF0",1724675813515,24.08,159.27,159.2,183.8871]
["bitfinex-derivatives","SOLF0:USTF0",1724675813814,29.69083589,159.29,159.2,183.8871]
["bitfinex-derivatives","SOLF0:USTF0",1724675814017,26.514,159.29,159.2,207.9671]
["bitfinex-derivatives","SOLF0:USTF0",1724675814214,4.58,159.28,159.2,207.9671]
["bitfinex-derivatives","SOLF0:USTF0",1724675814512,0.04024332,159.26,159.22,0.04354359]
["bitfinex-derivatives","SOLF0:USTF0",1724675815204,24.08,159.24,159.22,0.04354359]
["bitfinex-derivatives","SOLF0:USTF0",1724675815416,27.16172856,159.24,159.22,0.04354359]
["bitfinex-derivatives","SOLF0:USTF0",1724675815816,4.58,159.23,159.22,0.04354359]
["bitfinex-derivatives","SOLF0:USTF0",1724675816013,7.7192,159.23,159.22,0.04354359]
["bitfinex-derivatives","SOLF0:USTF0",1724675816214,28.66,159.23,159.2,183.8871]
["bitfinex-derivatives","SOLF0:USTF0",1724675816813,27.2196,159.21,159.2,24.27974795]
["bitfinex-derivatives","SOLF0:USTF0",1724675817008,4.58,159.21,159.2,24.27974795]
["bitfinex-derivatives","SOLF0:USTF0",1724675817209,3.20283973,159.21,159.2,24.27974795]
["bitfinex-derivatives","SOLF0:USTF0",1724675817410,0.04608354,159.22,159.2,24.27974795]
["bitfinex-derivatives","SOLF0:USTF0",1724675818215,3.1413,159.13,159.01,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1724675818519,4.58,159.16,159.05,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724675818715,0.04268629,159.09,159.05,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724675818917,0.047217,159.09,159.05,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724675819320,0.047217,159.09,158.88,3.09388037]
["bitfinex-derivatives","SOLF0:USTF0",1724675819621,33.36158371,159.2,159.03,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1724675819622,4.84,159.12,159.03,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1724675819820,0.0416851,159.09,159.06,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724675820014,0.0416851,159.09,159.06,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1724675820217,30.16,159.18,159.06,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1724675820419,35.0,159.18,159.1,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724675821013,35.0,159.18,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724675821215,0.04774782,159.16,159.13,0.0462412]
["bitfinex-derivatives","SOLF0:USTF0",1724675823220,4.88774782,159.16,159.13,0.0462412]
["bitfinex-derivatives","SOLF0:USTF0",1724675823426,35.04774782,159.16,159.13,0.0462412]
["bitfinex-derivatives","SOLF0:USTF0",1724675823721,30.20774782,159.16,159.13,0.0462412]
["bitfinex-derivatives","SOLF0:USTF0",1724675823917,4.84,159.15,159.13,0.0462412]
["bitfinex-derivatives","SOLF0:USTF0",1724675825516,0.04774782,159.16,159.13,0.0462412]
["bitfinex-derivatives","SOLF0:USTF0",1724675828425,0.04774782,159.16,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724675828624,0.04774782,159.16,159.13,0.0462412]
["bitfinex-derivatives","SOLF0:USTF0",1724675832126,0.04774782,159.16,159.13,3.1873412]
["bitfinex-derivatives","SOLF0:USTF0",1724675832426,0.04774782,159.16,159.13,0.0462412]
["bitfinex-derivatives","SOLF0:USTF0",1724675834226,3.141,159.14,159.13,0.0462412]
["bitfinex-derivatives","SOLF0:USTF0",1724675834434,7.981,159.14,159.13,0.0462412]
["bitfinex-derivatives","SOLF0:USTF0",1724675834929,4.84,159.14,159.13,0.0462412]
["bitfinex-derivatives","SOLF0:USTF0",1724675835123,4.88774782,159.16,159.13,0.0462412]
["bitfinex-derivatives","SOLF0:USTF0",1724675835623,3.1409,159.15,159.13,0.0462412]
["bitfinex-derivatives","SOLF0:USTF0",1724675836529,3.141,159.14,159.13,0.0005412]
["bitfinex-derivatives","SOLF0:USTF0",1724675838225,3.141,159.14,158.99,3.09913066]
["bitfinex-derivatives","SOLF0:USTF0",1724675838226,33.29965244,159.15,158.9,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1724675838426,30.16,159.08,158.91,2.44259062]
["bitfinex-derivatives","SOLF0:USTF0",1724675838632,4.86,159.07,158.96,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1724675839032,4.86,159.07,158.97,1.15506487]
["bitfinex-derivatives","SOLF0:USTF0",1724675839237,3.18689021,159.04,159.0,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724675839540,0.04389021,159.04,158.94,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1724675839742,0.04820675,159.01,158.95,1.15517174]
["bitfinex-derivatives","SOLF0:USTF0",1724675839927,30.16,159.08,158.96,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1724675840134,24.13,159.09,158.98,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724675840337,29.27,159.09,158.99,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1724675840835,24.13,159.09,158.99,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1724675841228,0.04580871,159.06,159.02,0.04168116]
["bitfinex-derivatives","SOLF0:USTF0",1724675841432,24.13,159.05,158.88,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1724675841737,1.0,159.14,158.98,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724675841933,24.13,159.11,159.01,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724675842241,3.1423,159.08,159.04,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724675842433,24.13,159.09,159.02,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1724675842929,0.04624046,159.07,159.04,0.04209611]
["bitfinex-derivatives","SOLF0:USTF0",1724675843241,0.04624046,159.07,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724675843426,0.04624046,159.07,158.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724675843427,24.13,159.06,158.81,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1724675843632,0.04624046,159.07,158.81,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1724675843633,24.13,159.03,158.94,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724675843836,24.13,159.03,158.98,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724675844331,24.13,159.06,158.95,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724675844533,0.04825817,159.02,158.99,0.04565482]
["bitfinex-derivatives","SOLF0:USTF0",1724675844734,0.04540325,159.02,158.99,24.17582811]
["bitfinex-derivatives","SOLF0:USTF0",1724675844939,5.14,159.13,158.99,24.17582811]
["bitfinex-derivatives","SOLF0:USTF0",1724675844940,5.14,159.13,158.99,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724675845133,24.13,159.08,158.99,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724675845327,3.1421,159.09,159.04,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724675845530,3.1421,159.09,159.01,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724675845936,0.04655938,159.07,159.03,0.04476679]
["bitfinex-derivatives","SOLF0:USTF0",1724675846133,0.04655938,159.07,159.04,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724675846334,0.04655938,159.07,159.03,0.04476679]
["bitfinex-derivatives","SOLF0:USTF0",1724675846534,24.13,159.04,159.03,0.04476679]
["bitfinex-derivatives","SOLF0:USTF0",1724675847135,27.2729,159.04,159.03,0.04476679]
["bitfinex-derivatives","SOLF0:USTF0",1724675847740,24.13,159.04,159.03,0.04476679]
["bitfinex-derivatives","SOLF0:USTF0",1724675848040,5.18655938,159.07,159.03,0.04476679]
["bitfinex-derivatives","SOLF0:USTF0",1724675848642,24.13,159.03,158.93,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1724675848944,24.13,159.03,158.94,1.15526874]
["bitfinex-derivatives","SOLF0:USTF0",1724675849243,24.13,159.03,158.93,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1724675849447,24.13,159.01,158.93,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1724675849638,3.1439,158.99,158.96,0.04402543]
["bitfinex-derivatives","SOLF0:USTF0",1724675849838,0.04142345,159.0,158.96,0.04402543]
["bitfinex-derivatives","SOLF0:USTF0",1724675850241,0.04142345,159.0,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724675850634,0.04142345,159.0,158.96,0.04402543]
["bitfinex-derivatives","SOLF0:USTF0",1724675851243,0.04142345,159.0,158.98,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724675851446,0.04142345,159.0,158.96,0.04402543]
["bitfinex-derivatives","SOLF0:USTF0",1724675851847,0.04142345,159.0,158.99,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724675853344,0.04142345,159.0,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724675853548,0.04142345,159.0,158.96,0.04402543]
["bitfinex-derivatives","SOLF0:USTF0",1724675853950,0.04142345,159.0,158.96,3.18842543]
["bitfinex-derivatives","SOLF0:USTF0",1724675854249,3.18532345,159.0,158.96,0.04402543]
["bitfinex-derivatives","SOLF0:USTF0",1724675854439,0.04142345,159.0,158.96,0.04402543]
["bitfinex-derivatives","SOLF0:USTF0",1724675855046,0.04142345,159.0,158.98,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724675855548,24.13,158.99,158.96,0.04402543]
["bitfinex-derivatives","SOLF0:USTF0",1724675855761,0.04142345,159.0,158.96,0.04402543]
["bitfinex-derivatives","SOLF0:USTF0",1724675856651,24.17142345,159.0,158.96,0.04402543]
["bitfinex-derivatives","SOLF0:USTF0",1724675856851,3.06684021,158.99,158.96,0.04402543]
["bitfinex-derivatives","SOLF0:USTF0",1724675857246,24.13,158.98,158.96,0.04402543]
["bitfinex-derivatives","SOLF0:USTF0",1724675857448,3.1443,158.97,158.96,0.04402543]
["bitfinex-derivatives","SOLF0:USTF0",1724675859443,27.28393419,158.98,158.84,14.88110719]
["bitfinex-derivatives","SOLF0:USTF0",1724675859444,3.1455,158.92,158.84,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724675859749,24.13,158.94,158.85,3.69074987]
["bitfinex-derivatives","SOLF0:USTF0",1724675859951,3.1454,158.92,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724675860151,24.13,158.94,158.85,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1724675860557,0.04651754,158.91,158.89,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724675860748,0.04651754,158.91,158.88,0.02494993]
["bitfinex-derivatives","SOLF0:USTF0",1724675861152,0.04651754,158.91,158.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724675861454,0.04651754,158.91,158.88,0.02494993]
["bitfinex-derivatives","SOLF0:USTF0",1724675861651,0.04651754,158.91,158.9,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724675862657,0.04651754,158.91,158.89,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724675863261,0.04651754,158.91,158.9,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724675864850,5.5,158.99,158.89,25.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724675865056,24.13,159.0,158.91,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724675865261,24.13,159.0,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724675865456,27.31875357,159.0,158.92,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1724675865854,0.04301595,158.98,158.94,0.04421353]
["bitfinex-derivatives","SOLF0:USTF0",1724675866057,24.17301595,158.98,158.94,0.04421353]
["bitfinex-derivatives","SOLF0:USTF0",1724675866260,0.04301595,158.98,158.94,0.04421353]
["bitfinex-derivatives","SOLF0:USTF0",1724675868061,0.04301595,158.98,158.95,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724675868755,18.86,159.11,158.96,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724675868960,236.2805,159.18,158.93,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1724675868961,29.63,159.1,158.98,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724675869361,24.13,159.1,158.98,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724675869559,29.63,159.1,158.93,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1724675869859,0.04305952,159.03,159.0,3.1851538]
["bitfinex-derivatives","SOLF0:USTF0",1724675870060,0.04476607,159.03,159.0,0.04321585]
["bitfinex-derivatives","SOLF0:USTF0",1724675870463,0.04476607,159.03,159.02,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724675870664,5.5,159.1,159.01,26.707]
["bitfinex-derivatives","SOLF0:USTF0",1724675870861,24.13,159.13,159.08,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724675871463,27.34681794,159.15,159.09,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724675872268,0.04691667,159.14,159.1,0.04334927]
["bitfinex-derivatives","SOLF0:USTF0",1724675873865,0.04691667,159.14,159.11,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724675874057,0.04691667,159.14,159.1,0.04334927]
["bitfinex-derivatives","SOLF0:USTF0",1724675874469,0.04691667,159.14,159.12,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724675874865,0.04691667,159.14,159.12,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724675875266,0.04691667,159.14,159.1,0.04334927]
["bitfinex-derivatives","SOLF0:USTF0",1724675875471,0.04691667,159.14,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724675875667,30.17,159.21,159.09,31.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724675875668,3.1402,159.19,159.09,31.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724675875868,3.12115566,159.2,159.09,31.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724675876071,0.1427,159.27,159.1,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724675876072,30.17,159.21,159.1,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724675876374,0.1427,159.27,159.11,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1724675876375,30.17,159.23,159.11,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1724675876576,0.04766492,159.19,159.15,0.04104494]
["bitfinex-derivatives","SOLF0:USTF0",1724675876873,3.21983094,159.32,159.15,0.04104494]
["bitfinex-derivatives","SOLF0:USTF0",1724675877071,30.17,159.28,159.16,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1724675877267,30.17,159.28,159.17,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724675877466,30.17,159.28,159.2,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724675877467,3.1389,159.25,159.2,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724675877667,30.17,159.28,159.17,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724675877970,0.04753863,159.24,159.21,0.04051554]
["bitfinex-derivatives","SOLF0:USTF0",1724675878770,0.04753863,159.24,159.21,3.18001554]
["bitfinex-derivatives","SOLF0:USTF0",1724675879876,0.04753863,159.24,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724675880375,0.04753863,159.24,159.21,3.18011554]
["bitfinex-derivatives","SOLF0:USTF0",1724675880578,0.04753863,159.24,159.21,0.04051554]
["bitfinex-derivatives","SOLF0:USTF0",1724675880980,0.04753863,159.24,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724675881470,0.04753863,159.24,159.21,3.17991554]
["bitfinex-derivatives","SOLF0:USTF0",1724675881671,0.04753863,159.24,159.21,0.04051554]
["bitfinex-derivatives","SOLF0:USTF0",1724675882077,0.04753863,159.24,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724675882584,0.04753863,159.24,159.21,0.04051554]
["bitfinex-derivatives","SOLF0:USTF0",1724675882780,0.04753863,159.24,159.22,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724675882977,0.04753863,159.24,159.21,0.04051554]
["bitfinex-derivatives","SOLF0:USTF0",1724675883375,33.32676762,159.24,159.21,0.04051554]
["bitfinex-derivatives","SOLF0:USTF0",1724675883582,30.21753863,159.24,159.21,0.04051554]
["bitfinex-derivatives","SOLF0:USTF0",1724675883982,3.13402998,159.23,159.21,0.04051554]
["bitfinex-derivatives","SOLF0:USTF0",1724675884582,3.1392,159.23,159.21,0.04051554]
["bitfinex-derivatives","SOLF0:USTF0",1724675885082,3.1394,159.22,159.21,0.04051554]
["bitfinex-derivatives","SOLF0:USTF0",1724675886685,0.04753863,159.24,159.21,0.04051554]
["bitfinex-derivatives","SOLF0:USTF0",1724675886986,33.3751618,159.24,159.21,0.04051554]
["bitfinex-derivatives","SOLF0:USTF0",1724675887183,30.17,159.22,159.21,0.04051554]
["bitfinex-derivatives","SOLF0:USTF0",1724675887690,30.17,159.22,159.11,32.6464]
["bitfinex-derivatives","SOLF0:USTF0",1724675887691,30.17,159.22,159.11,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724675887881,30.17,159.19,159.11,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724675888687,3.18186572,159.17,159.13,3.18939549]
["bitfinex-derivatives","SOLF0:USTF0",1724675889088,0.04136572,159.17,159.13,0.04829549]
["bitfinex-derivatives","SOLF0:USTF0",1724675889287,3.1407,159.16,159.13,0.04829549]
["bitfinex-derivatives","SOLF0:USTF0",1724675889985,0.04136572,159.17,159.13,0.04829549]
["bitfinex-derivatives","SOLF0:USTF0",1724675890393,0.04136572,159.17,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724675890890,0.04136572,159.17,159.13,0.04829549]
["bitfinex-derivatives","SOLF0:USTF0",1724675891284,3.1406,159.16,159.13,0.04829549]
["bitfinex-derivatives","SOLF0:USTF0",1724675891490,0.04136572,159.17,159.13,0.04829549]
["bitfinex-derivatives","SOLF0:USTF0",1724675892196,6.2738,159.35,159.14,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1724675892393,5.52,159.25,159.14,31.498]
["bitfinex-derivatives","SOLF0:USTF0",1724675892590,3.11903846,159.24,159.14,31.498]
["bitfinex-derivatives","SOLF0:USTF0",1724675892790,3.1393,159.23,159.19,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724675893091,269.90859422,159.36,159.18,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1724675893092,3.17714743,159.36,159.18,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1724675893395,0.03996025,159.29,159.25,0.04180981]
["bitfinex-derivatives","SOLF0:USTF0",1724675893596,0.03996025,159.29,159.25,0.04254215]
["bitfinex-derivatives","SOLF0:USTF0",1724675893990,0.03996025,159.29,159.26,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724675894689,0.03996025,159.29,159.25,3.18134215]
["bitfinex-derivatives","SOLF0:USTF0",1724675894889,0.03996025,159.29,159.25,0.04254215]
["bitfinex-derivatives","SOLF0:USTF0",1724675896307,3.1384,159.28,159.25,0.04254215]
["bitfinex-derivatives","SOLF0:USTF0",1724675897101,0.03996025,159.29,159.25,3.18114215]
["bitfinex-derivatives","SOLF0:USTF0",1724675897497,0.03996025,159.29,159.25,0.04254215]
["bitfinex-derivatives","SOLF0:USTF0",1724675898804,0.03996025,159.29,159.26,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724675899005,0.03996025,159.29,159.25,0.04254215]
["bitfinex-derivatives","SOLF0:USTF0",1724675899404,0.03996025,159.29,159.27,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724675899692,3.08888461,159.38,159.26,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1724675899892,3.137,159.35,159.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1724675900505,33.3453847,159.37,159.28,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1724675900702,0.04029619,159.34,159.31,0.04111213]
["bitfinex-derivatives","SOLF0:USTF0",1724675901306,3.15843425,159.33,159.31,0.04111213]
["bitfinex-derivatives","SOLF0:USTF0",1724675901605,3.1374,159.32,159.31,0.04111213]
["bitfinex-derivatives","SOLF0:USTF0",1724675902104,3.1384,159.28,159.23,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1724675902306,30.17,159.32,159.23,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1724675902504,30.17,159.32,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724675902700,3.1381,159.29,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724675902894,8.67843425,159.33,159.23,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1724675903202,0.03984577,159.3,159.26,0.04681807]
["bitfinex-derivatives","SOLF0:USTF0",1724675903409,3.17774577,159.3,159.26,0.04681807]
["bitfinex-derivatives","SOLF0:USTF0",1724675903611,0.03984577,159.3,159.26,3.18531807]
["bitfinex-derivatives","SOLF0:USTF0",1724675904004,3.138,159.29,159.26,3.18531807]
["bitfinex-derivatives","SOLF0:USTF0",1724675904704,3.138,159.29,159.26,0.04681807]
["bitfinex-derivatives","SOLF0:USTF0",1724675904904,3.1382,159.29,159.26,0.04681807]
["bitfinex-derivatives","SOLF0:USTF0",1724675905110,0.03984577,159.3,159.26,0.04681807]
["bitfinex-derivatives","SOLF0:USTF0",1724675905512,3.1384,159.27,159.26,0.04681807]
["bitfinex-derivatives","SOLF0:USTF0",1724675906310,33.3084,159.27,159.26,0.04681807]
["bitfinex-derivatives","SOLF0:USTF0",1724675906503,3.1384,159.27,159.26,0.04681807]
["bitfinex-derivatives","SOLF0:USTF0",1724675906811,3.1383,159.28,159.26,0.04681807]
["bitfinex-derivatives","SOLF0:USTF0",1724675907204,0.03984577,159.3,159.26,0.04681807]
["bitfinex-derivatives","SOLF0:USTF0",1724675907405,3.1384,159.27,159.26,0.04681807]
["bitfinex-derivatives","SOLF0:USTF0",1724675908312,0.03984577,159.3,159.26,0.04681807]
["bitfinex-derivatives","SOLF0:USTF0",1724675908807,3.1382,159.28,159.26,0.04681807]
["bitfinex-derivatives","SOLF0:USTF0",1724675909905,0.03984577,159.3,159.26,0.04681807]
["bitfinex-derivatives","SOLF0:USTF0",1724675909906,3.1384,159.27,159.26,0.04681807]
["bitfinex-derivatives","SOLF0:USTF0",1724675914210,0.03984577,159.3,159.26,0.04681807]
["bitfinex-derivatives","SOLF0:USTF0",1724675914721,3.1383,159.28,159.26,0.04681807]
["bitfinex-derivatives","SOLF0:USTF0",1724675916210,3.1384,159.27,159.26,0.04681807]
["bitfinex-derivatives","SOLF0:USTF0",1724675916412,0.03984577,159.3,159.26,0.04681807]
["bitfinex-derivatives","SOLF0:USTF0",1724675916815,3.1382,159.29,159.26,0.04681807]
["bitfinex-derivatives","SOLF0:USTF0",1724675917113,0.03984577,159.3,159.26,0.04681807]
["bitfinex-derivatives","SOLF0:USTF0",1724675917310,3.1383,159.28,159.26,0.04681807]
["bitfinex-derivatives","SOLF0:USTF0",1724675917606,0.03984577,159.3,159.26,0.04681807]
["bitfinex-derivatives","SOLF0:USTF0",1724675917814,3.1381,159.29,159.26,3.18541807]
["bitfinex-derivatives","SOLF0:USTF0",1724675918014,0.03984577,159.3,159.26,0.04681807]
["bitfinex-derivatives","SOLF0:USTF0",1724675918204,0.03984577,159.3,159.29,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1724675918404,0.03984577,159.3,159.26,0.04681807]
["bitfinex-derivatives","SOLF0:USTF0",1724675918405,0.03984577,159.3,159.27,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724675918811,3.1382,159.28,159.27,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724675919009,0.03984577,159.3,159.27,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724675920212,3.138,159.29,159.27,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724675920412,0.03984577,159.3,159.27,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724675921108,24.1,159.35,159.28,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724675921308,3.1377,159.31,159.28,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724675922002,3.18037221,159.31,159.28,4.49544665]
["bitfinex-derivatives","SOLF0:USTF0",1724675922406,0.04267221,159.31,159.28,1.35724665]
["bitfinex-derivatives","SOLF0:USTF0",1724675922811,24.14267221,159.31,159.28,0.04514665]
["bitfinex-derivatives","SOLF0:USTF0",1724675923409,3.138,159.29,159.28,0.04514665]
["bitfinex-derivatives","SOLF0:USTF0",1724675923609,27.238,159.29,159.28,0.04514665]
["bitfinex-derivatives","SOLF0:USTF0",1724675925518,27.21441366,159.29,159.21,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1724675925909,24.1,159.26,159.21,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1724675926219,24.1,159.25,159.21,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1724675926613,3.1399,159.2,159.13,25.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724675926814,0.0398437,159.18,159.16,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1724675927115,0.0398437,159.18,159.15,0.04593005]
["bitfinex-derivatives","SOLF0:USTF0",1724675927313,3.1406,159.16,159.15,0.04593005]
["bitfinex-derivatives","SOLF0:USTF0",1724675927919,0.0398437,159.18,159.15,0.04593005]
["bitfinex-derivatives","SOLF0:USTF0",1724675927920,3.1404,159.17,159.15,0.04593005]
["bitfinex-derivatives","SOLF0:USTF0",1724675928216,0.0398437,159.18,159.15,0.04593005]
["bitfinex-derivatives","SOLF0:USTF0",1724675929217,30.16,159.27,159.15,30.20593005]
["bitfinex-derivatives","SOLF0:USTF0",1724675929518,3.1399,159.2,159.15,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1724675929712,5.34,159.26,159.14,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1724675929713,30.16,159.25,159.14,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1724675930219,0.04320573,159.21,159.18,0.04344724]
["bitfinex-derivatives","SOLF0:USTF0",1724675930415,0.04088808,159.21,159.18,0.04344772]
["bitfinex-derivatives","SOLF0:USTF0",1724675930615,3.18048808,159.21,159.18,0.04344772]
["bitfinex-derivatives","SOLF0:USTF0",1724675931019,0.04088808,159.21,159.18,0.04344772]
["bitfinex-derivatives","SOLF0:USTF0",1724675931714,3.1398,159.2,159.18,0.04344772]
["bitfinex-derivatives","SOLF0:USTF0",1724675932526,3.14,159.19,159.18,0.04344772]
["bitfinex-derivatives","SOLF0:USTF0",1724675934030,0.04088808,159.21,159.18,0.04344772]
["bitfinex-derivatives","SOLF0:USTF0",1724675935025,0.04088808,159.21,159.18,3.18354772]
["bitfinex-derivatives","SOLF0:USTF0",1724675935625,3.14,159.19,159.18,0.04344772]
["bitfinex-derivatives","SOLF0:USTF0",1724675936329,3.1398,159.2,159.18,0.04344772]
["bitfinex-derivatives","SOLF0:USTF0",1724675937030,3.18048808,159.21,159.18,3.18354772]
["bitfinex-derivatives","SOLF0:USTF0",1724675937226,0.04088808,159.21,159.18,3.18354772]
["bitfinex-derivatives","SOLF0:USTF0",1724675937633,0.04088808,159.21,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724675937829,0.04088808,159.21,159.18,0.04344772]
["bitfinex-derivatives","SOLF0:USTF0",1724675938131,0.04088808,159.21,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724675938630,3.18058808,159.21,159.18,0.04344772]
["bitfinex-derivatives","SOLF0:USTF0",1724675939131,3.18058808,159.21,159.18,3.18344772]
["bitfinex-derivatives","SOLF0:USTF0",1724675941230,0.04088808,159.21,159.19,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1724675941431,30.16,159.29,159.19,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1724675941634,3.11354165,159.28,159.2,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724675942327,0.04350338,159.26,159.22,0.04539795]
["bitfinex-derivatives","SOLF0:USTF0",1724675943025,3.1392,159.23,159.22,0.04539795]
["bitfinex-derivatives","SOLF0:USTF0",1724675945132,3.1406,159.16,159.15,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724675947241,3.18742846,159.17,159.15,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724675947434,0.04702846,159.17,159.15,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724675947740,3.07233509,159.25,159.15,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724675947946,5.1,159.25,159.15,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724675948135,3.20176032,159.24,159.15,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724675948435,5.1,159.25,159.15,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724675948640,8.16262163,159.26,159.16,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1724675948941,0.04349966,159.22,159.18,0.04239761]
["bitfinex-derivatives","SOLF0:USTF0",1724675949138,5.1,159.26,159.19,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1724675949339,3.1391,159.24,159.2,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1724675949840,5.1,159.26,159.2,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1724675950137,0.047496,159.25,159.2,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1724675950336,0.047496,159.25,159.21,0.04727856]
["bitfinex-derivatives","SOLF0:USTF0",1724675951140,3.1394,159.22,159.21,0.04727856]
["bitfinex-derivatives","SOLF0:USTF0",1724675953942,0.047496,159.25,159.21,0.04727856]
["bitfinex-derivatives","SOLF0:USTF0",1724675954237,0.047496,159.25,159.22,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1724675954441,0.047496,159.25,159.23,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1724675954644,0.047496,159.25,159.24,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724675955040,3.1383,159.28,159.24,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724675955239,3.138,159.29,159.23,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724675955842,3.138,159.29,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724675956034,3.18231517,159.29,159.25,3.17895157]
["bitfinex-derivatives","SOLF0:USTF0",1724675957041,3.1383,159.28,159.25,0.04025157]
["bitfinex-derivatives","SOLF0:USTF0",1724675957242,0.04431517,159.29,159.25,0.04025157]
["bitfinex-derivatives","SOLF0:USTF0",1724675957943,30.16,159.36,159.25,0.04025157]
["bitfinex-derivatives","SOLF0:USTF0",1724675958133,30.16,159.36,159.24,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1724675958134,3.1375,159.32,159.24,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1724675958735,3.1376,159.31,159.27,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724675958949,3.17742589,159.31,159.27,3.18286467]
["bitfinex-derivatives","SOLF0:USTF0",1724675959241,3.1379,159.3,159.27,0.04456467]
["bitfinex-derivatives","SOLF0:USTF0",1724675959748,3.138,159.3,159.27,0.04456467]
["bitfinex-derivatives","SOLF0:USTF0",1724675959944,0.03982589,159.31,159.27,0.04456467]
["bitfinex-derivatives","SOLF0:USTF0",1724675960347,3.138,159.3,159.27,0.04456467]
["bitfinex-derivatives","SOLF0:USTF0",1724675960942,3.17752589,159.31,159.27,3.18276467]
["bitfinex-derivatives","SOLF0:USTF0",1724675961547,3.1378,159.3,159.27,3.18276467]
["bitfinex-derivatives","SOLF0:USTF0",1724675961939,0.03982589,159.31,159.27,0.04456467]
["bitfinex-derivatives","SOLF0:USTF0",1724675962348,0.03982589,159.31,159.29,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724675962542,5.1,159.36,159.29,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1724675962747,3.09746304,159.39,159.32,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1724675963053,30.16,159.38,159.15,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1724675963345,30.16,159.36,159.26,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724675963650,0.04012985,159.33,159.29,0.04073597]
["bitfinex-derivatives","SOLF0:USTF0",1724675963854,3.247757,159.33,159.29,0.04073597]
["bitfinex-derivatives","SOLF0:USTF0",1724675964044,0.04012985,159.33,159.29,0.04073597]
["bitfinex-derivatives","SOLF0:USTF0",1724675964448,3.1378,159.3,159.29,0.04073597]
["bitfinex-derivatives","SOLF0:USTF0",1724675965353,6.33632527,159.3,159.29,0.04073597]
["bitfinex-derivatives","SOLF0:USTF0",1724675965754,3.1378,159.3,159.29,0.04073597]
["bitfinex-derivatives","SOLF0:USTF0",1724675966447,33.38670106,159.33,159.29,0.04073597]
["bitfinex-derivatives","SOLF0:USTF0",1724675966448,3.22670106,159.33,159.29,0.04073597]
["bitfinex-derivatives","SOLF0:USTF0",1724675966847,0.04012985,159.33,159.29,0.04073597]
["bitfinex-derivatives","SOLF0:USTF0",1724675967352,3.1378,159.3,159.29,0.04073597]
["bitfinex-derivatives","SOLF0:USTF0",1724675967547,0.04012985,159.33,159.29,0.04073597]
["bitfinex-derivatives","SOLF0:USTF0",1724675967950,3.1375,159.32,159.29,0.04073597]
["bitfinex-derivatives","SOLF0:USTF0",1724675968342,0.04012985,159.33,159.29,0.04073597]
["bitfinex-derivatives","SOLF0:USTF0",1724675968547,3.14100173,159.33,159.29,0.04073597]
["bitfinex-derivatives","SOLF0:USTF0",1724675968746,0.04012985,159.33,159.29,0.04073597]
["bitfinex-derivatives","SOLF0:USTF0",1724675968950,3.1378,159.3,159.29,0.04073597]
["bitfinex-derivatives","SOLF0:USTF0",1724675974650,30.32329519,159.3,159.29,0.04073597]
["bitfinex-derivatives","SOLF0:USTF0",1724675975256,27.2378,159.3,159.29,0.04073597]
["bitfinex-derivatives","SOLF0:USTF0",1724675975460,3.1378,159.3,159.29,0.04073597]
["bitfinex-derivatives","SOLF0:USTF0",1724675977764,3.1388,159.26,159.22,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1724675977963,24.1,159.3,159.22,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1724675978365,3.139,159.25,159.21,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1724675978666,0.04684167,159.25,159.21,5.66223435]
["bitfinex-derivatives","SOLF0:USTF0",1724675978964,3.139,159.24,159.21,5.66223435]
["bitfinex-derivatives","SOLF0:USTF0",1724675979869,0.04684167,159.25,159.23,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724675980065,0.04684167,159.25,159.22,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724675980361,0.04684167,159.25,159.23,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724675981366,0.04684167,159.25,159.24,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724675982462,3.1383,159.28,159.25,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724675983256,3.18047112,159.28,159.24,27.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724675983466,3.18047112,159.28,159.25,0.04083661]
["bitfinex-derivatives","SOLF0:USTF0",1724675983966,3.1384,159.27,159.25,0.04083661]
["bitfinex-derivatives","SOLF0:USTF0",1724675984367,0.04217112,159.28,159.25,3.17963661]
["bitfinex-derivatives","SOLF0:USTF0",1724675985167,3.18047112,159.28,159.25,0.04083661]
["bitfinex-derivatives","SOLF0:USTF0",1724675986263,24.1,159.37,159.26,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724675986469,29.06,159.37,159.26,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724675987061,29.06,159.37,159.3,0.04517039]
["bitfinex-derivatives","SOLF0:USTF0",1724675987263,3.1376,159.31,159.3,0.04517039]
["bitfinex-derivatives","SOLF0:USTF0",1724675988265,0.0429055,159.33,159.3,0.04517039]
["bitfinex-derivatives","SOLF0:USTF0",1724675988865,0.0429055,159.33,159.3,24.14517039]
["bitfinex-derivatives","SOLF0:USTF0",1724675989266,0.0429055,159.33,159.3,0.04517039]
["bitfinex-derivatives","SOLF0:USTF0",1724675989571,3.25942461,159.33,159.3,0.04517039]
["bitfinex-derivatives","SOLF0:USTF0",1724675989867,3.1376,159.31,159.3,0.04517039]
["bitfinex-derivatives","SOLF0:USTF0",1724675990569,3.25942461,159.33,159.3,0.04517039]
["bitfinex-derivatives","SOLF0:USTF0",1724675990773,0.0429055,159.33,159.3,0.04517039]
["bitfinex-derivatives","SOLF0:USTF0",1724675990963,3.1376,159.31,159.3,0.04517039]
["bitfinex-derivatives","SOLF0:USTF0",1724676002371,3.1374,159.32,159.3,0.04517039]
["bitfinex-derivatives","SOLF0:USTF0",1724676002674,8.15788688,159.33,159.3,0.04517039]
["bitfinex-derivatives","SOLF0:USTF0",1724676002871,3.1376,159.31,159.3,0.04517039]
["bitfinex-derivatives","SOLF0:USTF0",1724676004273,0.0429055,159.33,159.3,0.04517039]
["bitfinex-derivatives","SOLF0:USTF0",1724676004775,0.0429055,159.33,159.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1724676004979,0.0429055,159.33,159.3,0.04517039]
["bitfinex-derivatives","SOLF0:USTF0",1724676005277,0.0429055,159.33,159.31,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724676005468,0.0429055,159.33,159.31,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1724676008379,0.0429055,159.33,159.31,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1724676009175,0.0429055,159.33,159.31,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1724676009378,4.96,159.4,159.31,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1724676009379,3.1364,159.38,159.32,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676009680,4.76,159.4,159.34,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724676009869,4.76,159.42,159.34,27.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724676010070,7.95477908,159.42,159.34,27.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724676010283,3.1363,159.38,159.34,27.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724676010475,0.03087597,159.38,159.34,24.14525006]
["bitfinex-derivatives","SOLF0:USTF0",1724676011082,0.03087597,159.38,159.36,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1724676011373,3.136,159.4,159.36,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1724676011578,3.19477908,159.42,159.35,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724676011775,4.76,159.44,159.35,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724676011978,7.84527427,159.44,159.35,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724676012175,7.84527427,159.44,159.38,0.04714614]
["bitfinex-derivatives","SOLF0:USTF0",1724676012376,3.1361,159.39,159.38,0.04714614]
["bitfinex-derivatives","SOLF0:USTF0",1724676023378,3.1374,159.32,159.31,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1724676023585,3.15496397,159.35,159.31,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1724676023782,24.1,159.39,159.31,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1724676024385,3.1371,159.34,159.33,0.04257718]
["bitfinex-derivatives","SOLF0:USTF0",1724676029094,6.34174358,159.35,159.33,0.04257718]
["bitfinex-derivatives","SOLF0:USTF0",1724676029287,0.0405015,159.37,159.33,0.04257718]
["bitfinex-derivatives","SOLF0:USTF0",1724676029692,3.1366,159.36,159.33,0.04257718]
["bitfinex-derivatives","SOLF0:USTF0",1724676030393,3.1770015,159.37,159.33,0.04257718]
["bitfinex-derivatives","SOLF0:USTF0",1724676030594,0.0405015,159.37,159.33,0.04257718]
["bitfinex-derivatives","SOLF0:USTF0",1724676032390,3.1366,159.36,159.33,0.04257718]
["bitfinex-derivatives","SOLF0:USTF0",1724676032585,0.0405015,159.37,159.35,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676033691,4.76,159.42,159.36,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676033891,4.76,159.43,159.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676034393,3.1362,159.39,159.34,27.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724676034592,6.25057737,159.39,159.35,0.04041374]
["bitfinex-derivatives","SOLF0:USTF0",1724676035501,3.1362,159.38,159.35,0.04041374]
["bitfinex-derivatives","SOLF0:USTF0",1724676036890,3.11437737,159.39,159.35,0.04041374]
["bitfinex-derivatives","SOLF0:USTF0",1724676037088,24.1,159.38,159.2,3.20195314]
["bitfinex-derivatives","SOLF0:USTF0",1724676037295,3.1378,159.31,159.27,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676037503,3.20233391,159.33,159.27,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676037793,3.1376,159.32,159.27,27.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724676038094,0.04571514,159.31,159.28,0.04794912]
["bitfinex-derivatives","SOLF0:USTF0",1724676038405,3.18331514,159.31,159.28,0.04794912]
["bitfinex-derivatives","SOLF0:USTF0",1724676038796,3.18331514,159.31,159.28,1.26814912]
["bitfinex-derivatives","SOLF0:USTF0",1724676039208,0.04571514,159.31,159.28,4.40614912]
["bitfinex-derivatives","SOLF0:USTF0",1724676039389,0.04571514,159.31,159.29,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676039592,0.04571514,159.31,159.28,25.36814912]
["bitfinex-derivatives","SOLF0:USTF0",1724676039795,0.04571514,159.31,159.28,28.50624912]
["bitfinex-derivatives","SOLF0:USTF0",1724676040296,3.1373,159.33,159.28,28.50624912]
["bitfinex-derivatives","SOLF0:USTF0",1724676040901,3.1371,159.34,159.29,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1724676041096,3.1371,159.34,159.3,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676041294,3.1371,159.34,159.3,24.1432968]
["bitfinex-derivatives","SOLF0:USTF0",1724676041497,3.1372,159.33,159.3,24.1432968]
["bitfinex-derivatives","SOLF0:USTF0",1724676041795,4.62,159.37,159.3,24.1432968]
["bitfinex-derivatives","SOLF0:USTF0",1724676042003,3.1373,159.33,159.3,24.1432968]
["bitfinex-derivatives","SOLF0:USTF0",1724676042202,4.62,159.37,159.3,24.1432968]
["bitfinex-derivatives","SOLF0:USTF0",1724676042996,3.1371,159.34,159.3,27.2810968]
["bitfinex-derivatives","SOLF0:USTF0",1724676043199,4.62,159.37,159.3,27.2810968]
["bitfinex-derivatives","SOLF0:USTF0",1724676043399,4.62,159.37,159.32,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676043696,3.1367,159.36,159.32,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676044300,3.1367,159.36,159.32,27.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724676044497,3.1368,159.35,159.32,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676045504,3.1368,159.35,159.3,24.1432968]
["bitfinex-derivatives","SOLF0:USTF0",1724676045805,3.137,159.34,159.3,27.2809968]
["bitfinex-derivatives","SOLF0:USTF0",1724676046302,3.1369,159.35,159.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1724676047592,3.1371,159.34,159.3,27.2809968]
["bitfinex-derivatives","SOLF0:USTF0",1724676047795,4.62,159.37,159.3,27.2809968]
["bitfinex-derivatives","SOLF0:USTF0",1724676047796,3.07899893,159.35,159.3,27.2809968]
["bitfinex-derivatives","SOLF0:USTF0",1724676047998,4.62,159.37,159.3,27.2809968]
["bitfinex-derivatives","SOLF0:USTF0",1724676047999,28.72,159.37,159.3,0.0432968]
["bitfinex-derivatives","SOLF0:USTF0",1724676049110,3.1376,159.31,159.3,0.0432968]
["bitfinex-derivatives","SOLF0:USTF0",1724676050504,28.72,159.37,159.3,0.0432968]
["bitfinex-derivatives","SOLF0:USTF0",1724676052306,3.1374,159.32,159.3,0.0432968]
["bitfinex-derivatives","SOLF0:USTF0",1724676052601,3.17227236,159.33,159.3,0.0432968]
["bitfinex-derivatives","SOLF0:USTF0",1724676052798,3.1376,159.31,159.3,0.0432968]
["bitfinex-derivatives","SOLF0:USTF0",1724676053007,6.21541653,159.31,159.3,0.0432968]
["bitfinex-derivatives","SOLF0:USTF0",1724676061514,27.17781653,159.31,159.22,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1724676061727,24.1,159.29,159.22,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1724676061909,3.1389,159.25,159.22,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1724676062512,3.18354004,159.25,159.22,1.32885722]
["bitfinex-derivatives","SOLF0:USTF0",1724676062709,6.30258086,159.25,159.22,1.32885722]
["bitfinex-derivatives","SOLF0:USTF0",1724676062915,3.139,159.24,159.22,1.32885722]
["bitfinex-derivatives","SOLF0:USTF0",1724676064312,6.30258086,159.25,159.22,1.32885722]
["bitfinex-derivatives","SOLF0:USTF0",1724676065817,3.139,159.24,159.22,1.32885722]
["bitfinex-derivatives","SOLF0:USTF0",1724676066010,3.16368086,159.25,159.22,1.32885722]
["bitfinex-derivatives","SOLF0:USTF0",1724676066214,27.26368086,159.25,159.22,0.04475722]
["bitfinex-derivatives","SOLF0:USTF0",1724676066410,3.1392,159.23,159.22,0.04475722]
["bitfinex-derivatives","SOLF0:USTF0",1724676067216,3.1399,159.2,158.79,26.28538867]
["bitfinex-derivatives","SOLF0:USTF0",1724676067516,27.26368086,159.25,159.14,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676067517,4.5,159.23,159.14,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676067724,28.6,159.23,159.14,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676068217,3.14,159.19,159.17,0.04217338]
["bitfinex-derivatives","SOLF0:USTF0",1724676069317,0.04086341,159.2,159.17,0.04217338]
["bitfinex-derivatives","SOLF0:USTF0",1724676070421,3.11904082,159.25,159.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676070621,4.5,159.25,159.19,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1724676070825,6.3582569,159.25,159.2,27.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724676071025,4.5,159.27,159.22,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676071324,3.18857371,159.28,159.22,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676071514,0.04000626,159.27,159.24,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724676071719,0.04000626,159.27,159.24,0.04755139]
["bitfinex-derivatives","SOLF0:USTF0",1724676073533,3.1388,159.25,159.24,0.04755139]
["bitfinex-derivatives","SOLF0:USTF0",1724676074536,6.23535206,159.25,159.24,0.04755139]
["bitfinex-derivatives","SOLF0:USTF0",1724676074730,0.04000626,159.27,159.24,0.04755139]
["bitfinex-derivatives","SOLF0:USTF0",1724676075235,3.1387,159.26,159.24,0.04755139]
["bitfinex-derivatives","SOLF0:USTF0",1724676075627,0.04000626,159.27,159.24,0.04755139]
["bitfinex-derivatives","SOLF0:USTF0",1724676075937,3.17850626,159.27,159.24,0.04755139]
["bitfinex-derivatives","SOLF0:USTF0",1724676076237,0.04000626,159.27,159.24,0.04755139]
["bitfinex-derivatives","SOLF0:USTF0",1724676078143,3.17850626,159.27,159.24,0.04755139]
["bitfinex-derivatives","SOLF0:USTF0",1724676078642,0.04000626,159.27,159.24,0.04755139]
["bitfinex-derivatives","SOLF0:USTF0",1724676078841,3.1386,159.26,159.24,0.04755139]
["bitfinex-derivatives","SOLF0:USTF0",1724676079537,3.17840626,159.27,159.24,0.04755139]
["bitfinex-derivatives","SOLF0:USTF0",1724676080539,3.17840626,159.27,159.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676080540,0.04000626,159.27,159.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676080846,0.04000626,159.27,159.25,25.4098]
["bitfinex-derivatives","SOLF0:USTF0",1724676081635,0.04000626,159.27,159.25,28.5485]
["bitfinex-derivatives","SOLF0:USTF0",1724676082447,3.08713337,159.33,159.27,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724676082743,24.1,159.36,159.27,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724676082744,4.5,159.34,159.27,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724676083135,24.1,159.36,159.27,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724676083341,4.5,159.35,159.27,27.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724676083546,3.1375,159.32,159.29,0.04144495]
["bitfinex-derivatives","SOLF0:USTF0",1724676083744,3.14168109,159.32,159.29,0.04144495]
["bitfinex-derivatives","SOLF0:USTF0",1724676083947,4.5,159.35,159.29,0.04144495]
["bitfinex-derivatives","SOLF0:USTF0",1724676084655,3.1377,159.31,159.29,0.04144495]
["bitfinex-derivatives","SOLF0:USTF0",1724676084845,6.28797292,159.31,159.29,0.04144495]
["bitfinex-derivatives","SOLF0:USTF0",1724676085041,3.1377,159.31,159.29,0.04144495]
["bitfinex-derivatives","SOLF0:USTF0",1724676085554,6.26317503,159.31,159.29,0.04144495]
["bitfinex-derivatives","SOLF0:USTF0",1724676086246,3.1378,159.3,159.29,0.04144495]
["bitfinex-derivatives","SOLF0:USTF0",1724676086550,3.1389,159.25,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724676086852,24.1,159.28,159.19,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724676087241,24.1,159.28,159.21,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724676087449,0.04038685,159.26,159.23,0.04429145]
["bitfinex-derivatives","SOLF0:USTF0",1724676088156,0.04038685,159.26,159.24,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676088349,3.1379,159.3,159.25,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724676088654,3.17838037,159.31,159.25,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1724676088844,4.5,159.33,159.25,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1724676089247,7.71291774,159.33,159.27,0.03960355]
["bitfinex-derivatives","SOLF0:USTF0",1724676089648,3.1381,159.29,159.27,0.03960355]
["bitfinex-derivatives","SOLF0:USTF0",1724676089854,7.71291774,159.33,159.27,0.03960355]
["bitfinex-derivatives","SOLF0:USTF0",1724676090056,24.1,159.36,159.27,0.03960355]
["bitfinex-derivatives","SOLF0:USTF0",1724676090256,4.5,159.35,159.3,0.04757852]
["bitfinex-derivatives","SOLF0:USTF0",1724676091152,24.1,159.34,159.3,0.04757852]
["bitfinex-derivatives","SOLF0:USTF0",1724676092456,3.1376,159.31,159.3,0.04757852]
["bitfinex-derivatives","SOLF0:USTF0",1724676102159,3.1386,159.26,159.25,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1724676102372,3.1386,159.26,159.22,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676102565,24.1,159.27,159.2,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1724676103071,24.1,159.27,159.2,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1724676103373,0.04294973,159.25,159.22,0.04362031]
["bitfinex-derivatives","SOLF0:USTF0",1724676103867,3.18184973,159.25,159.22,0.04362031]
["bitfinex-derivatives","SOLF0:USTF0",1724676104772,0.04294973,159.25,159.22,0.04362031]
["bitfinex-derivatives","SOLF0:USTF0",1724676105478,3.139,159.24,159.22,0.04362031]
["bitfinex-derivatives","SOLF0:USTF0",1724676105766,3.1392,159.23,159.22,0.04362031]
["bitfinex-derivatives","SOLF0:USTF0",1724676109476,7.5792,159.23,159.22,0.04362031]
["bitfinex-derivatives","SOLF0:USTF0",1724676110665,31.6792,159.23,159.22,0.04362031]
["bitfinex-derivatives","SOLF0:USTF0",1724676111075,7.5792,159.23,159.22,0.04362031]
["bitfinex-derivatives","SOLF0:USTF0",1724676114075,31.6792,159.23,159.22,0.04362031]
["bitfinex-derivatives","SOLF0:USTF0",1724676114881,28.54,159.23,159.12,64.1108467]
["bitfinex-derivatives","SOLF0:USTF0",1724676115176,24.1,159.2,159.11,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1724676115365,3.1405,159.17,159.12,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724676115566,24.1,159.2,159.12,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724676115770,0.04682832,159.18,159.14,0.04744631]
["bitfinex-derivatives","SOLF0:USTF0",1724676116073,28.58682832,159.18,159.14,0.04744631]
["bitfinex-derivatives","SOLF0:USTF0",1724676117272,3.1408,159.15,159.14,0.04744631]
["bitfinex-derivatives","SOLF0:USTF0",1724676117479,6.2083971,159.15,159.14,0.04744631]
["bitfinex-derivatives","SOLF0:USTF0",1724676118275,4.48682832,159.18,159.14,0.04744631]
["bitfinex-derivatives","SOLF0:USTF0",1724676118979,3.1406,159.16,159.14,0.04744631]
["bitfinex-derivatives","SOLF0:USTF0",1724676119178,3.08487492,159.16,159.14,0.04744631]
["bitfinex-derivatives","SOLF0:USTF0",1724676119373,4.48682832,159.18,159.14,0.04744631]
["bitfinex-derivatives","SOLF0:USTF0",1724676119576,3.1407,159.16,159.14,0.04744631]
["bitfinex-derivatives","SOLF0:USTF0",1724676119779,6.30662357,159.16,159.14,0.04744631]
["bitfinex-derivatives","SOLF0:USTF0",1724676120974,3.1408,159.15,159.14,0.04744631]
["bitfinex-derivatives","SOLF0:USTF0",1724676121684,30.45038931,159.15,159.14,0.04744631]
["bitfinex-derivatives","SOLF0:USTF0",1724676121879,27.2408,159.15,159.14,0.04744631]
["bitfinex-derivatives","SOLF0:USTF0",1724676122385,3.1408,159.15,159.14,0.04744631]
["bitfinex-derivatives","SOLF0:USTF0",1724676124084,27.2408,159.15,159.14,0.04744631]
["bitfinex-derivatives","SOLF0:USTF0",1724676126482,3.1408,159.15,159.14,0.04744631]
["bitfinex-derivatives","SOLF0:USTF0",1724676126887,24.1,159.15,158.92,139.76259418]
["bitfinex-derivatives","SOLF0:USTF0",1724676127077,24.1,159.11,159.02,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1724676127283,28.5,159.11,159.02,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1724676127982,0.03981504,159.08,159.05,0.04022259]
["bitfinex-derivatives","SOLF0:USTF0",1724676128182,3.1424,159.07,159.05,0.04022259]
["bitfinex-derivatives","SOLF0:USTF0",1724676129680,3.1426,159.06,159.05,0.04022259]
["bitfinex-derivatives","SOLF0:USTF0",1724676131586,7.5426,159.06,159.05,0.04022259]
["bitfinex-derivatives","SOLF0:USTF0",1724676131795,3.1434,159.02,158.96,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724676131981,24.1,159.04,158.96,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724676132185,3.1435,159.02,158.96,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724676132386,24.1,159.04,158.96,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724676132691,3.18719351,159.02,158.98,0.0471708]
["bitfinex-derivatives","SOLF0:USTF0",1724676133092,0.04379351,159.02,158.98,0.0471708]
["bitfinex-derivatives","SOLF0:USTF0",1724676133295,3.18729351,159.02,158.98,0.0471708]
["bitfinex-derivatives","SOLF0:USTF0",1724676133891,0.04379351,159.02,158.98,0.0471708]
["bitfinex-derivatives","SOLF0:USTF0",1724676134091,3.1436,159.01,158.98,0.0471708]
["bitfinex-derivatives","SOLF0:USTF0",1724676134293,0.04379351,159.02,158.98,0.0471708]
["bitfinex-derivatives","SOLF0:USTF0",1724676134693,3.1439,159.0,158.98,0.0471708]
["bitfinex-derivatives","SOLF0:USTF0",1724676134893,0.04379351,159.02,158.98,0.0471708]
["bitfinex-derivatives","SOLF0:USTF0",1724676135194,3.1436,159.01,158.98,0.0471708]
["bitfinex-derivatives","SOLF0:USTF0",1724676135493,0.04379351,159.02,158.98,24.1471708]
["bitfinex-derivatives","SOLF0:USTF0",1724676135688,4.4,159.06,158.99,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1724676135896,3.1433,159.03,158.99,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1724676136394,3.1435,159.02,158.99,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1724676136582,3.1435,159.02,158.99,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1724676136788,0.04209312,159.02,158.99,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1724676137187,0.04209312,159.02,158.99,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1724676137692,0.04209312,159.02,159.0,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724676137884,0.04209312,159.02,158.99,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1724676138398,4.4,159.07,158.99,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1724676138784,3.1429,159.05,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724676139185,0.04432805,159.05,159.01,3.18902093]
["bitfinex-derivatives","SOLF0:USTF0",1724676139594,3.18722805,159.05,159.01,3.18902093]
["bitfinex-derivatives","SOLF0:USTF0",1724676139792,0.04432805,159.05,159.01,3.18902093]
["bitfinex-derivatives","SOLF0:USTF0",1724676140596,0.04432805,159.05,159.02,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724676140787,0.04432805,159.05,159.01,0.04552093]
["bitfinex-derivatives","SOLF0:USTF0",1724676140991,4.4,159.09,159.01,0.04552093]
["bitfinex-derivatives","SOLF0:USTF0",1724676141299,28.5,159.09,159.01,0.04552093]
["bitfinex-derivatives","SOLF0:USTF0",1724676141497,24.1,159.07,159.01,0.04552093]
["bitfinex-derivatives","SOLF0:USTF0",1724676141687,3.1432,159.03,159.01,0.04552093]
["bitfinex-derivatives","SOLF0:USTF0",1724676141892,0.04598297,159.04,159.01,0.04552093]
["bitfinex-derivatives","SOLF0:USTF0",1724676142191,3.1433,159.03,159.01,0.04552093]
["bitfinex-derivatives","SOLF0:USTF0",1724676142393,24.14598297,159.04,159.01,0.04552093]
["bitfinex-derivatives","SOLF0:USTF0",1724676142787,3.1434,159.02,159.01,0.04552093]
["bitfinex-derivatives","SOLF0:USTF0",1724676143598,24.1,159.03,158.96,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724676143599,3.1444,158.97,158.96,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724676144297,3.1444,158.97,158.94,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724676144697,3.19220847,158.97,158.94,2.55343184]
["bitfinex-derivatives","SOLF0:USTF0",1724676145389,0.04780847,158.97,158.94,5.69843184]
["bitfinex-derivatives","SOLF0:USTF0",1724676146600,0.04780847,158.97,158.94,2.55343184]
["bitfinex-derivatives","SOLF0:USTF0",1724676146601,3.19220847,158.97,158.94,2.55343184]
["bitfinex-derivatives","SOLF0:USTF0",1724676147303,3.19220847,158.97,158.94,5.69843184]
["bitfinex-derivatives","SOLF0:USTF0",1724676147599,0.04780847,158.97,158.94,5.69843184]
["bitfinex-derivatives","SOLF0:USTF0",1724676148302,0.04780847,158.97,158.94,2.55343184]
["bitfinex-derivatives","SOLF0:USTF0",1724676148599,0.04780847,158.97,158.94,0.04363184]
["bitfinex-derivatives","SOLF0:USTF0",1724676148791,24.1,158.96,158.94,0.04363184]
["bitfinex-derivatives","SOLF0:USTF0",1724676149600,3.08887231,158.95,158.94,0.04363184]
["bitfinex-derivatives","SOLF0:USTF0",1724676149991,6.23367231,158.95,158.94,0.04363184]
["bitfinex-derivatives","SOLF0:USTF0",1724676152006,3.1454,158.92,158.86,7.50931801]
["bitfinex-derivatives","SOLF0:USTF0",1724676152303,4.4,158.93,158.87,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1724676152507,3.1458,158.91,158.87,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1724676152802,4.4,158.92,158.87,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1724676153003,0.04746429,158.91,158.88,0.04332308]
["bitfinex-derivatives","SOLF0:USTF0",1724676153904,4.44746429,158.91,158.88,0.04332308]
["bitfinex-derivatives","SOLF0:USTF0",1724676154204,4.44746429,158.91,158.88,3.18942308]
["bitfinex-derivatives","SOLF0:USTF0",1724676154711,4.44746429,158.91,158.88,0.04332308]
["bitfinex-derivatives","SOLF0:USTF0",1724676156406,4.44746429,158.91,158.88,3.18942308]
["bitfinex-derivatives","SOLF0:USTF0",1724676156593,4.44746429,158.91,158.88,0.04332308]
["bitfinex-derivatives","SOLF0:USTF0",1724676158604,0.04746429,158.91,158.9,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676158796,0.04746429,158.91,158.89,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676158997,0.04746429,158.91,158.89,27.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724676159906,0.04746429,158.91,158.88,4.39652308]
["bitfinex-derivatives","SOLF0:USTF0",1724676160206,0.04746429,158.91,158.89,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724676161501,0.04746429,158.91,158.9,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724676161806,4.4,158.97,158.89,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676162104,4.4,158.98,158.92,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676162704,0.03996844,158.97,158.93,3.19283873]
["bitfinex-derivatives","SOLF0:USTF0",1724676162998,0.03996844,158.97,158.94,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676163505,0.03996844,158.97,158.94,25.3694]
["bitfinex-derivatives","SOLF0:USTF0",1724676163701,0.03996844,158.97,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724676164306,0.03996844,158.97,158.94,25.3694]
["bitfinex-derivatives","SOLF0:USTF0",1724676164801,0.03996844,158.97,158.95,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724676165204,0.03996844,158.97,158.94,25.3694]
["bitfinex-derivatives","SOLF0:USTF0",1724676165704,0.03996844,158.97,158.94,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724676166001,0.03996844,158.97,158.94,25.3694]
["bitfinex-derivatives","SOLF0:USTF0",1724676166393,0.03996844,158.97,158.94,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724676166611,0.03996844,158.97,158.94,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724676167407,3.07728215,158.96,158.93,0.04773873]
["bitfinex-derivatives","SOLF0:USTF0",1724676167904,7.47728215,158.96,158.93,0.04773873]
["bitfinex-derivatives","SOLF0:USTF0",1724676168104,4.4,158.96,158.93,0.04773873]
["bitfinex-derivatives","SOLF0:USTF0",1724676168500,3.145,158.94,158.93,0.04773873]
["bitfinex-derivatives","SOLF0:USTF0",1724676169800,3.1448,158.95,158.93,0.04773873]
["bitfinex-derivatives","SOLF0:USTF0",1724676171010,3.1448,158.95,158.93,3.19283873]
["bitfinex-derivatives","SOLF0:USTF0",1724676171201,3.1446,158.96,158.93,3.19283873]
["bitfinex-derivatives","SOLF0:USTF0",1724676171398,4.43996844,158.97,158.93,0.04773873]
["bitfinex-derivatives","SOLF0:USTF0",1724676171606,4.43996844,158.97,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724676171805,0.03996844,158.97,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724676172808,3.18436844,158.97,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724676173304,3.1446,158.96,158.93,3.19283873]
["bitfinex-derivatives","SOLF0:USTF0",1724676173507,0.03996844,158.97,158.93,0.04773873]
["bitfinex-derivatives","SOLF0:USTF0",1724676174998,3.18436844,158.97,158.94,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724676175303,0.03996844,158.97,158.94,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724676175506,0.03996844,158.97,158.95,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724676175700,0.03996844,158.97,158.93,0.04773873]
["bitfinex-derivatives","SOLF0:USTF0",1724676176704,0.03996844,158.97,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724676178204,4.4,159.02,158.96,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676178502,3.20033586,159.07,159.0,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676178707,4.4,159.07,159.0,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676178909,3.1428,159.05,159.02,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724676179108,4.4,159.07,159.0,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676179308,0.04621595,159.05,159.02,0.04746575]
["bitfinex-derivatives","SOLF0:USTF0",1724676179506,0.04067496,159.05,159.02,0.04731683]
["bitfinex-derivatives","SOLF0:USTF0",1724676180106,0.04067496,159.05,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724676180306,3.1423,159.08,159.02,24.14731683]
["bitfinex-derivatives","SOLF0:USTF0",1724676180508,4.4,159.11,159.02,24.14731683]
["bitfinex-derivatives","SOLF0:USTF0",1724676180713,3.1422,159.09,159.05,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724676181311,3.1422,159.09,159.05,3.19010701]
["bitfinex-derivatives","SOLF0:USTF0",1724676181715,3.1419,159.1,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724676182311,3.1419,159.1,159.05,0.04740701]
["bitfinex-derivatives","SOLF0:USTF0",1724676182312,3.1417,159.11,159.05,0.04740701]
["bitfinex-derivatives","SOLF0:USTF0",1724676182514,3.1417,159.11,159.05,1.28240701]
["bitfinex-derivatives","SOLF0:USTF0",1724676183313,3.1417,159.11,159.07,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724676184210,24.1,159.12,159.05,1.28240701]
["bitfinex-derivatives","SOLF0:USTF0",1724676184409,24.1,159.1,159.05,1.28240701]
["bitfinex-derivatives","SOLF0:USTF0",1724676185114,24.1,159.1,159.05,4.42510701]
["bitfinex-derivatives","SOLF0:USTF0",1724676185615,3.142,159.09,159.05,1.28240701]
["bitfinex-derivatives","SOLF0:USTF0",1724676186314,3.142,159.09,159.05,4.42520701]
["bitfinex-derivatives","SOLF0:USTF0",1724676186912,27.2419,159.1,159.05,4.42520701]
["bitfinex-derivatives","SOLF0:USTF0",1724676187109,24.1,159.13,159.05,1.28240701]
["bitfinex-derivatives","SOLF0:USTF0",1724676187314,4.4,159.13,159.07,0.04698354]
["bitfinex-derivatives","SOLF0:USTF0",1724676187513,3.1415,159.12,159.07,0.04698354]
["bitfinex-derivatives","SOLF0:USTF0",1724676187707,24.1,159.15,159.07,0.04698354]
["bitfinex-derivatives","SOLF0:USTF0",1724676187908,28.5,159.15,159.07,0.04698354]
["bitfinex-derivatives","SOLF0:USTF0",1724676188112,24.1,159.15,159.07,0.04698354]
["bitfinex-derivatives","SOLF0:USTF0",1724676188320,3.1411,159.14,159.07,0.04698354]
["bitfinex-derivatives","SOLF0:USTF0",1724676188919,24.1,159.15,159.07,0.04698354]
["bitfinex-derivatives","SOLF0:USTF0",1724676189420,4.4,159.16,159.07,24.14698354]
["bitfinex-derivatives","SOLF0:USTF0",1724676189619,4.4,159.16,159.08,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724676189814,4.4,159.16,159.1,0.04294496]
["bitfinex-derivatives","SOLF0:USTF0",1724676190024,3.1409,159.15,159.1,0.04294496]
["bitfinex-derivatives","SOLF0:USTF0",1724676190529,4.4,159.16,159.1,0.04294496]
["bitfinex-derivatives","SOLF0:USTF0",1724676191119,3.1405,159.17,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724676191314,3.1405,159.17,159.13,3.1862029]
["bitfinex-derivatives","SOLF0:USTF0",1724676192517,24.1,159.21,159.13,0.0451029]
["bitfinex-derivatives","SOLF0:USTF0",1724676192724,3.15744343,159.2,159.13,0.0451029]
["bitfinex-derivatives","SOLF0:USTF0",1724676193118,24.1,159.21,159.13,0.0451029]
["bitfinex-derivatives","SOLF0:USTF0",1724676193730,3.1402,159.19,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724676193927,24.1,159.2,159.15,0.04318415]
["bitfinex-derivatives","SOLF0:USTF0",1724676194933,3.1401,159.19,159.15,3.18398415]
["bitfinex-derivatives","SOLF0:USTF0",1724676195433,3.1398,159.21,159.17,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724676195627,24.1,159.22,159.17,0.04342683]
["bitfinex-derivatives","SOLF0:USTF0",1724676196133,24.1,159.22,159.17,3.18372683]
["bitfinex-derivatives","SOLF0:USTF0",1724676196528,3.1398,159.21,159.17,0.04342683]
["bitfinex-derivatives","SOLF0:USTF0",1724676198028,24.1,159.22,159.17,0.04342683]
["bitfinex-derivatives","SOLF0:USTF0",1724676198637,27.2395,159.22,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724676199832,24.1,159.22,159.17,0.04342683]
["bitfinex-derivatives","SOLF0:USTF0",1724676201039,27.2396,159.22,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724676201834,3.1397,159.21,159.17,3.18382683]
["bitfinex-derivatives","SOLF0:USTF0",1724676202033,24.1,159.22,159.17,0.04342683]
["bitfinex-derivatives","SOLF0:USTF0",1724676202332,3.1402,159.19,159.17,0.04342683]
["bitfinex-derivatives","SOLF0:USTF0",1724676202536,24.1,159.2,159.17,0.04342683]
["bitfinex-derivatives","SOLF0:USTF0",1724676203131,3.14,159.19,159.17,0.04342683]
["bitfinex-derivatives","SOLF0:USTF0",1724676203533,3.1402,159.19,159.17,0.04342683]
["bitfinex-derivatives","SOLF0:USTF0",1724676205035,24.1,159.22,159.17,0.04342683]
["bitfinex-derivatives","SOLF0:USTF0",1724676205440,3.19811028,159.21,159.17,0.04342683]
["bitfinex-derivatives","SOLF0:USTF0",1724676205639,3.14,159.2,159.17,0.04342683]
["bitfinex-derivatives","SOLF0:USTF0",1724676206543,3.1398,159.21,159.17,0.04342683]
["bitfinex-derivatives","SOLF0:USTF0",1724676207837,3.1398,159.21,159.17,3.18382683]
["bitfinex-derivatives","SOLF0:USTF0",1724676209239,3.1399,159.2,159.17,3.18382683]
["bitfinex-derivatives","SOLF0:USTF0",1724676209444,24.1,159.21,159.17,0.04342683]
["bitfinex-derivatives","SOLF0:USTF0",1724676210138,3.1402,159.19,159.17,0.04342683]
["bitfinex-derivatives","SOLF0:USTF0",1724676214741,27.25048404,159.23,159.17,0.04342683]
["bitfinex-derivatives","SOLF0:USTF0",1724676214742,3.1399,159.2,159.17,3.18372683]
["bitfinex-derivatives","SOLF0:USTF0",1724676214940,27.25048404,159.23,159.17,0.04342683]
["bitfinex-derivatives","SOLF0:USTF0",1724676215334,24.1,159.23,159.17,0.04342683]
["bitfinex-derivatives","SOLF0:USTF0",1724676215941,3.14,159.19,159.17,0.04342683]
["bitfinex-derivatives","SOLF0:USTF0",1724676216137,24.1,159.23,159.17,0.04342683]
["bitfinex-derivatives","SOLF0:USTF0",1724676216346,3.1402,159.18,159.17,0.04342683]
["bitfinex-derivatives","SOLF0:USTF0",1724676218236,3.1401,159.19,159.17,0.04342683]
["bitfinex-derivatives","SOLF0:USTF0",1724676218841,3.1402,159.18,159.17,0.04342683]
["bitfinex-derivatives","SOLF0:USTF0",1724676219239,24.1,159.21,159.17,0.04342683]
["bitfinex-derivatives","SOLF0:USTF0",1724676219637,3.09760003,159.22,159.17,0.04342683]
["bitfinex-derivatives","SOLF0:USTF0",1724676219846,3.1398,159.21,159.17,0.04342683]
["bitfinex-derivatives","SOLF0:USTF0",1724676220144,3.17003795,159.24,159.17,0.04342683]
["bitfinex-derivatives","SOLF0:USTF0",1724676220350,3.1395,159.22,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724676220551,3.1395,159.22,159.19,3.18465743]
["bitfinex-derivatives","SOLF0:USTF0",1724676221137,25.351,159.27,159.19,0.04475743]
["bitfinex-derivatives","SOLF0:USTF0",1724676222047,3.1392,159.24,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724676222652,3.1393,159.23,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724676223045,24.1,159.25,159.19,0.04475743]
["bitfinex-derivatives","SOLF0:USTF0",1724676223342,4.32,159.28,159.19,0.04475743]
["bitfinex-derivatives","SOLF0:USTF0",1724676223544,24.1,159.31,159.19,0.04475743]
["bitfinex-derivatives","SOLF0:USTF0",1724676223850,24.1,159.29,159.23,0.04224473]
["bitfinex-derivatives","SOLF0:USTF0",1724676224245,3.1388,159.26,159.23,0.04224473]
["bitfinex-derivatives","SOLF0:USTF0",1724676224441,24.1,159.29,159.23,0.04224473]
["bitfinex-derivatives","SOLF0:USTF0",1724676225549,3.1388,159.26,159.23,0.04224473]
["bitfinex-derivatives","SOLF0:USTF0",1724676226148,24.1,159.27,159.23,0.04224473]
["bitfinex-derivatives","SOLF0:USTF0",1724676226849,3.139,159.24,159.23,0.04224473]
["bitfinex-derivatives","SOLF0:USTF0",1724676229853,24.1,159.27,159.23,0.04224473]
["bitfinex-derivatives","SOLF0:USTF0",1724676230256,3.139,159.24,159.23,0.04224473]
["bitfinex-derivatives","SOLF0:USTF0",1724676230748,24.1,159.25,159.16,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1724676230949,3.1398,159.21,159.17,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724676231149,24.1,159.23,159.16,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1724676231752,3.1397,159.21,159.16,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724676232051,3.18585372,159.21,159.18,0.04108967]
["bitfinex-derivatives","SOLF0:USTF0",1724676232255,0.04615372,159.21,159.18,0.04108967]
["bitfinex-derivatives","SOLF0:USTF0",1724676232553,3.1399,159.2,159.18,0.04108967]
["bitfinex-derivatives","SOLF0:USTF0",1724676235345,0.04615372,159.21,159.18,0.04108967]
["bitfinex-derivatives","SOLF0:USTF0",1724676236953,3.1398,159.2,159.18,0.04108967]
["bitfinex-derivatives","SOLF0:USTF0",1724676237157,0.04615372,159.21,159.18,0.04108967]
["bitfinex-derivatives","SOLF0:USTF0",1724676237756,3.1398,159.2,159.18,0.04108967]
["bitfinex-derivatives","SOLF0:USTF0",1724676238450,3.14,159.19,159.18,0.04108967]
["bitfinex-derivatives","SOLF0:USTF0",1724676239355,24.1,159.19,159.11,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724676239552,24.1,159.16,159.11,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724676239856,3.1411,159.14,159.11,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724676240051,24.1,159.16,159.11,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724676240351,0.04205178,159.15,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724676240652,0.04205178,159.15,159.12,3.18150898]
["bitfinex-derivatives","SOLF0:USTF0",1724676241448,3.18285178,159.15,159.12,3.18150898]
["bitfinex-derivatives","SOLF0:USTF0",1724676241645,0.04205178,159.15,159.12,0.04010898]
["bitfinex-derivatives","SOLF0:USTF0",1724676243952,24.1,159.14,159.12,0.04010898]
["bitfinex-derivatives","SOLF0:USTF0",1724676244155,3.1412,159.13,159.12,0.04010898]
["bitfinex-derivatives","SOLF0:USTF0",1724676249557,0.04205178,159.15,159.12,0.04010898]
["bitfinex-derivatives","SOLF0:USTF0",1724676250769,3.1412,159.13,159.12,0.04010898]
["bitfinex-derivatives","SOLF0:USTF0",1724676252259,3.1412,159.13,159.04,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676252260,3.1421,159.09,159.04,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676252460,3.1421,159.09,159.03,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724676252764,3.1421,159.09,159.05,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724676253269,0.04589794,159.09,159.05,0.04396208]
["bitfinex-derivatives","SOLF0:USTF0",1724676253974,3.1424,159.07,159.05,0.04396208]
["bitfinex-derivatives","SOLF0:USTF0",1724676254171,0.04589794,159.09,159.05,0.04396208]
["bitfinex-derivatives","SOLF0:USTF0",1724676254373,3.1426,159.06,159.05,0.04396208]
["bitfinex-derivatives","SOLF0:USTF0",1724676254970,0.04589794,159.09,159.05,0.04396208]
["bitfinex-derivatives","SOLF0:USTF0",1724676255373,0.04589794,159.09,159.05,3.18666208]
["bitfinex-derivatives","SOLF0:USTF0",1724676255374,3.18799794,159.09,159.05,3.18666208]
["bitfinex-derivatives","SOLF0:USTF0",1724676255672,3.18799794,159.09,159.05,0.04396208]
["bitfinex-derivatives","SOLF0:USTF0",1724676256268,0.04589794,159.09,159.05,0.04396208]
["bitfinex-derivatives","SOLF0:USTF0",1724676256873,24.14589794,159.09,159.05,0.04396208]
["bitfinex-derivatives","SOLF0:USTF0",1724676257077,3.07774721,159.08,159.05,0.04396208]
["bitfinex-derivatives","SOLF0:USTF0",1724676257376,3.1426,159.07,159.05,0.04396208]
["bitfinex-derivatives","SOLF0:USTF0",1724676257772,3.07774721,159.08,159.05,0.04396208]
["bitfinex-derivatives","SOLF0:USTF0",1724676258082,3.1426,159.06,159.05,0.04396208]
["bitfinex-derivatives","SOLF0:USTF0",1724676258369,6.33692443,159.06,159.05,0.04396208]
["bitfinex-derivatives","SOLF0:USTF0",1724676258577,3.1426,159.06,159.05,0.04396208]
["bitfinex-derivatives","SOLF0:USTF0",1724676259170,6.33378072,159.06,159.05,0.04396208]
["bitfinex-derivatives","SOLF0:USTF0",1724676259378,3.1426,159.06,159.05,0.04396208]
["bitfinex-derivatives","SOLF0:USTF0",1724676260478,24.14589794,159.09,159.05,0.04396208]
["bitfinex-derivatives","SOLF0:USTF0",1724676260479,0.04589794,159.09,159.05,0.04396208]
["bitfinex-derivatives","SOLF0:USTF0",1724676260875,0.04589794,159.09,159.05,3.18666208]
["bitfinex-derivatives","SOLF0:USTF0",1724676261471,0.04589794,159.09,159.05,0.04396208]
["bitfinex-derivatives","SOLF0:USTF0",1724676262079,24.1,159.08,159.05,0.04396208]
["bitfinex-derivatives","SOLF0:USTF0",1724676262275,3.1426,159.06,159.05,0.04396208]
["bitfinex-derivatives","SOLF0:USTF0",1724676264771,3.1435,159.02,158.99,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1724676264974,24.1,159.06,158.99,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1724676264975,28.4,159.06,158.99,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1724676265883,0.0416421,159.04,159.01,0.04156429]
["bitfinex-derivatives","SOLF0:USTF0",1724676266184,3.1433,159.03,159.01,0.04156429]
["bitfinex-derivatives","SOLF0:USTF0",1724676266382,0.0416421,159.04,159.01,0.04156429]
["bitfinex-derivatives","SOLF0:USTF0",1724676266883,3.1847421,159.04,159.01,0.04156429]
["bitfinex-derivatives","SOLF0:USTF0",1724676269478,3.1434,159.03,159.01,0.04156429]
["bitfinex-derivatives","SOLF0:USTF0",1724676270977,0.0416421,159.04,159.01,0.04156429]
["bitfinex-derivatives","SOLF0:USTF0",1724676272084,3.1433,159.03,159.01,0.04156429]
["bitfinex-derivatives","SOLF0:USTF0",1724676272581,3.1434,159.02,159.01,0.04156429]
["bitfinex-derivatives","SOLF0:USTF0",1724676273189,30.4595062,159.02,159.01,0.04156429]
["bitfinex-derivatives","SOLF0:USTF0",1724676273393,27.2434,159.02,159.01,0.04156429]
["bitfinex-derivatives","SOLF0:USTF0",1724676273882,30.3958782,159.02,159.01,0.04156429]
["bitfinex-derivatives","SOLF0:USTF0",1724676274086,30.3958782,159.02,158.95,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724676274381,24.1,158.99,158.93,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724676274884,4.3,159.01,158.93,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724676275076,4.3,159.01,158.93,26.6188]
["bitfinex-derivatives","SOLF0:USTF0",1724676275280,0.04567728,158.99,158.95,0.04066705]
["bitfinex-derivatives","SOLF0:USTF0",1724676275483,0.04567728,158.99,158.95,3.18536705]
["bitfinex-derivatives","SOLF0:USTF0",1724676276187,0.04567728,158.99,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724676276484,0.04567728,158.99,158.95,0.04066705]
["bitfinex-derivatives","SOLF0:USTF0",1724676276873,0.04567728,158.99,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724676277283,0.04567728,158.99,158.95,0.04066705]
["bitfinex-derivatives","SOLF0:USTF0",1724676278281,3.18977728,158.99,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724676278884,3.1442,158.98,158.95,0.04066705]
["bitfinex-derivatives","SOLF0:USTF0",1724676279580,3.1442,158.98,158.95,3.18536705]
["bitfinex-derivatives","SOLF0:USTF0",1724676280383,3.18977728,158.99,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724676280584,0.04567728,158.99,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724676280985,0.04567728,158.99,158.95,0.04066705]
["bitfinex-derivatives","SOLF0:USTF0",1724676281584,0.04567728,158.99,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724676282280,3.18967728,158.99,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724676282588,3.18967728,158.99,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724676282784,3.1442,158.98,158.95,0.04066705]
["bitfinex-derivatives","SOLF0:USTF0",1724676283289,3.1442,158.98,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724676283486,0.04567728,158.99,158.95,0.04066705]
["bitfinex-derivatives","SOLF0:USTF0",1724676284689,3.1442,158.98,158.95,0.04066705]
["bitfinex-derivatives","SOLF0:USTF0",1724676284890,0.04567728,158.99,158.95,0.04066705]
["bitfinex-derivatives","SOLF0:USTF0",1724676285286,3.1445,158.97,158.95,0.04066705]
["bitfinex-derivatives","SOLF0:USTF0",1724676286687,0.04567728,158.99,158.95,0.04066705]
["bitfinex-derivatives","SOLF0:USTF0",1724676287086,3.1446,158.96,158.95,0.04066705]
["bitfinex-derivatives","SOLF0:USTF0",1724676288090,3.1445,158.97,158.95,0.04066705]
["bitfinex-derivatives","SOLF0:USTF0",1724676288888,3.1446,158.96,158.95,0.04066705]
["bitfinex-derivatives","SOLF0:USTF0",1724676291093,0.04567728,158.99,158.87,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1724676291300,24.1,158.96,158.87,25.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724676291599,28.44,158.96,158.87,25.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724676291790,28.44,158.96,158.9,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724676291791,3.1449,158.95,158.9,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724676292388,3.1449,158.95,158.91,0.04061768]
["bitfinex-derivatives","SOLF0:USTF0",1724676292597,3.19131696,158.94,158.91,0.04061768]
["bitfinex-derivatives","SOLF0:USTF0",1724676292796,0.04631696,158.94,158.92,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724676294501,0.04631696,158.94,158.91,0.04061768]
["bitfinex-derivatives","SOLF0:USTF0",1724676294502,0.04631696,158.94,158.91,3.18611768]
["bitfinex-derivatives","SOLF0:USTF0",1724676295201,0.04631696,158.94,158.92,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724676296396,0.4465,159.05,158.93,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676296604,0.4465,159.05,158.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676296605,4.34,159.02,158.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676296805,3.1432,159.04,159.0,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724676296996,4.34,159.05,159.0,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724676296997,4.34,159.06,159.0,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676297501,0.04523658,159.05,159.01,0.04558226]
["bitfinex-derivatives","SOLF0:USTF0",1724676297895,3.18813658,159.05,159.01,3.18908226]
["bitfinex-derivatives","SOLF0:USTF0",1724676298109,3.18813658,159.05,159.01,0.04558226]
["bitfinex-derivatives","SOLF0:USTF0",1724676298502,0.04523658,159.05,159.01,0.04558226]
["bitfinex-derivatives","SOLF0:USTF0",1724676298698,3.1432,159.04,159.01,0.04558226]
["bitfinex-derivatives","SOLF0:USTF0",1724676300304,0.04523658,159.05,159.01,0.04558226]
["bitfinex-derivatives","SOLF0:USTF0",1724676300706,0.04523658,159.05,159.01,1.33818226]
["bitfinex-derivatives","SOLF0:USTF0",1724676301503,0.04523658,159.05,159.03,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724676301899,0.04523658,159.05,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724676302104,27.17216225,159.11,159.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676302314,4.34,159.1,159.02,25.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724676302512,4.34,159.1,159.01,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1724676302513,24.1,159.09,159.01,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1724676302700,24.1,159.07,158.98,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676303113,0.04753932,159.04,159.01,0.04301467]
["bitfinex-derivatives","SOLF0:USTF0",1724676305603,4.34,159.1,159.03,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676305804,24.1,159.14,159.03,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676306010,3.1418,159.1,159.04,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1724676306512,0.0432157,159.09,159.05,0.04605784]
["bitfinex-derivatives","SOLF0:USTF0",1724676306703,0.0432157,159.09,159.06,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724676307614,3.1853157,159.09,159.05,3.18885784]
["bitfinex-derivatives","SOLF0:USTF0",1724676308414,0.0432157,159.09,159.05,0.04605784]
["bitfinex-derivatives","SOLF0:USTF0",1724676309512,24.1,159.08,159.05,0.04605784]
["bitfinex-derivatives","SOLF0:USTF0",1724676309715,3.1426,159.06,159.05,0.04605784]
["bitfinex-derivatives","SOLF0:USTF0",1724676310112,28.44,159.08,159.05,0.04605784]
["bitfinex-derivatives","SOLF0:USTF0",1724676310514,3.1426,159.06,159.05,0.04605784]
["bitfinex-derivatives","SOLF0:USTF0",1724676310715,6.20866103,159.06,159.05,0.04605784]
["bitfinex-derivatives","SOLF0:USTF0",1724676311122,3.1426,159.06,159.05,0.04605784]
["bitfinex-derivatives","SOLF0:USTF0",1724676311413,4.34,159.08,159.05,0.04605784]
["bitfinex-derivatives","SOLF0:USTF0",1724676313219,3.1425,159.07,159.05,0.04605784]
["bitfinex-derivatives","SOLF0:USTF0",1724676313720,0.0432157,159.09,159.05,0.04605784]
["bitfinex-derivatives","SOLF0:USTF0",1724676313917,0.0432157,159.09,159.05,24.14605784]
["bitfinex-derivatives","SOLF0:USTF0",1724676314310,0.0432157,159.09,159.06,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1724676314713,0.0432157,159.09,159.07,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724676315524,0.0432157,159.09,159.05,0.04605784]
["bitfinex-derivatives","SOLF0:USTF0",1724676316028,3.1426,159.07,159.05,0.04605784]
["bitfinex-derivatives","SOLF0:USTF0",1724676316526,3.1426,159.06,159.05,0.04605784]
["bitfinex-derivatives","SOLF0:USTF0",1724676317016,3.1425,159.07,159.05,0.04605784]
["bitfinex-derivatives","SOLF0:USTF0",1724676317215,0.0432157,159.09,159.05,0.04605784]
["bitfinex-derivatives","SOLF0:USTF0",1724676317617,3.1426,159.06,159.05,0.04605784]
["bitfinex-derivatives","SOLF0:USTF0",1724676318321,3.1425,159.07,159.05,0.04605784]
["bitfinex-derivatives","SOLF0:USTF0",1724676318726,4.34,159.08,159.05,3.18885784]
["bitfinex-derivatives","SOLF0:USTF0",1724676318917,0.0432157,159.09,159.05,0.04605784]
["bitfinex-derivatives","SOLF0:USTF0",1724676319323,0.0432157,159.09,159.06,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724676319721,0.0432157,159.09,159.05,0.04605784]
["bitfinex-derivatives","SOLF0:USTF0",1724676319722,0.0432157,159.09,159.05,24.14605784]
["bitfinex-derivatives","SOLF0:USTF0",1724676320325,0.0432157,159.09,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724676320520,25.4001,159.16,159.05,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676320521,4.34,159.15,159.05,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676320721,3.1415,159.12,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724676321523,3.1846727,159.12,159.09,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724676322330,0.0431727,159.12,159.11,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724676322524,33.25358252,159.2,159.1,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1724676322722,4.34,159.19,159.11,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1724676322920,4.34,159.19,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724676323319,30.18,159.18,159.11,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1724676323523,30.18,159.18,159.13,0.04449455]
["bitfinex-derivatives","SOLF0:USTF0",1724676323524,0.04343936,159.16,159.13,0.04449455]
["bitfinex-derivatives","SOLF0:USTF0",1724676323828,30.22343936,159.16,159.13,0.04449455]
["bitfinex-derivatives","SOLF0:USTF0",1724676324030,3.141,159.14,159.13,0.04449455]
["bitfinex-derivatives","SOLF0:USTF0",1724676325535,37.661,159.14,159.13,0.04449455]
["bitfinex-derivatives","SOLF0:USTF0",1724676325925,3.1419,159.1,159.05,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724676326122,34.52,159.14,159.05,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724676326329,34.52,159.14,159.05,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1724676326530,3.1415,159.12,159.07,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724676326721,34.52,159.14,159.07,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724676326929,3.1416,159.11,159.09,0.04153301]
["bitfinex-derivatives","SOLF0:USTF0",1724676327128,0.04485823,159.12,159.09,0.04153301]
["bitfinex-derivatives","SOLF0:USTF0",1724676329330,0.04485823,159.12,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724676329530,0.04485823,159.12,159.09,0.04153301]
["bitfinex-derivatives","SOLF0:USTF0",1724676329731,0.04485823,159.12,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724676330034,0.04485823,159.12,159.09,0.04153301]
["bitfinex-derivatives","SOLF0:USTF0",1724676330232,0.04485823,159.12,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724676330938,0.04485823,159.12,159.11,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724676331437,3.1411,159.14,159.11,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724676332240,3.1413,159.13,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724676332441,3.18339675,159.13,159.1,0.04300684]
["bitfinex-derivatives","SOLF0:USTF0",1724676333233,0.04209675,159.13,159.1,0.04300684]
["bitfinex-derivatives","SOLF0:USTF0",1724676333634,0.04209675,159.13,159.1,3.18470684]
["bitfinex-derivatives","SOLF0:USTF0",1724676333834,3.18339675,159.13,159.1,3.18470684]
["bitfinex-derivatives","SOLF0:USTF0",1724676335037,34.52,159.18,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724676335234,30.18,159.18,159.11,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1724676335430,3.1407,159.16,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724676335740,4.34,159.21,159.11,31.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724676335937,3.14,159.19,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724676336240,4.34,159.22,159.16,0.04288999]
["bitfinex-derivatives","SOLF0:USTF0",1724676336441,30.18,159.25,159.16,0.04288999]
["bitfinex-derivatives","SOLF0:USTF0",1724676336738,4.34,159.24,159.16,0.04288999]
["bitfinex-derivatives","SOLF0:USTF0",1724676336934,3.1398,159.21,159.16,0.04288999]
["bitfinex-derivatives","SOLF0:USTF0",1724676337243,4.34,159.24,159.16,0.04288999]
["bitfinex-derivatives","SOLF0:USTF0",1724676337739,3.1397,159.21,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724676337934,3.1397,159.21,159.18,3.18613533]
["bitfinex-derivatives","SOLF0:USTF0",1724676339347,3.1395,159.22,159.18,3.18613533]
["bitfinex-derivatives","SOLF0:USTF0",1724676339736,3.1391,159.24,159.19,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1724676339941,4.34,159.27,159.19,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1724676340141,4.34,159.27,159.21,3.18479856]
["bitfinex-derivatives","SOLF0:USTF0",1724676340542,4.34,159.27,159.21,0.04529856]
["bitfinex-derivatives","SOLF0:USTF0",1724676340741,34.52,159.29,159.21,0.04529856]
["bitfinex-derivatives","SOLF0:USTF0",1724676340939,3.139,159.25,159.21,0.04529856]
["bitfinex-derivatives","SOLF0:USTF0",1724676341641,3.1386,159.27,159.21,0.04529856]
["bitfinex-derivatives","SOLF0:USTF0",1724676341843,3.1386,159.27,159.21,30.22529856]
["bitfinex-derivatives","SOLF0:USTF0",1724676342039,3.1384,159.28,159.23,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724676342236,3.1384,159.28,159.24,0.0444391]
["bitfinex-derivatives","SOLF0:USTF0",1724676342645,3.1384,159.28,159.24,3.1834391]
["bitfinex-derivatives","SOLF0:USTF0",1724676343352,37.62883083,159.32,159.24,0.0444391]
["bitfinex-derivatives","SOLF0:USTF0",1724676343541,30.18,159.29,159.24,0.0444391]
["bitfinex-derivatives","SOLF0:USTF0",1724676343943,3.1389,159.25,159.24,0.0444391]
["bitfinex-derivatives","SOLF0:USTF0",1724676344949,36.4534,159.36,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724676344950,30.18,159.35,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724676345145,30.18,159.35,159.28,0.04601355]
["bitfinex-derivatives","SOLF0:USTF0",1724676347353,4.34,159.34,159.28,0.04601355]
["bitfinex-derivatives","SOLF0:USTF0",1724676348045,4.34,159.34,159.29,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724676348643,34.57448489,159.37,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1724676348846,4.34,159.36,159.32,0.04689416]
["bitfinex-derivatives","SOLF0:USTF0",1724676349050,3.1372,159.34,159.32,0.04689416]
["bitfinex-derivatives","SOLF0:USTF0",1724676349256,30.18,159.35,159.32,0.04689416]
["bitfinex-derivatives","SOLF0:USTF0",1724676349647,33.3173,159.33,159.32,0.04689416]
["bitfinex-derivatives","SOLF0:USTF0",1724676351649,0.04751363,159.32,159.22,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724676351855,30.18,159.3,159.22,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1724676352152,4.32,159.31,159.23,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724676352356,3.1383,159.28,159.23,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724676352746,0.04161747,159.27,159.24,0.04186835]
["bitfinex-derivatives","SOLF0:USTF0",1724676353450,0.04161747,159.27,159.24,30.22186835]
["bitfinex-derivatives","SOLF0:USTF0",1724676353854,0.04161747,159.27,159.25,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724676354447,0.04161747,159.27,159.26,33.3187]
["bitfinex-derivatives","SOLF0:USTF0",1724676354648,7.4579,159.31,159.26,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1724676354852,4.32,159.35,159.27,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724676355254,3.138,159.3,159.27,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724676355649,3.138,159.3,159.27,3.18003766]
["bitfinex-derivatives","SOLF0:USTF0",1724676358849,4.32,159.35,159.28,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724676359254,4.32,159.35,159.28,25.4035]
["bitfinex-derivatives","SOLF0:USTF0",1724676359454,3.18648489,159.37,159.28,25.4035]
["bitfinex-derivatives","SOLF0:USTF0",1724676359655,7.50648489,159.37,159.31,0.04747722]
["bitfinex-derivatives","SOLF0:USTF0",1724676359964,3.1374,159.33,159.31,0.04747722]
["bitfinex-derivatives","SOLF0:USTF0",1724676360152,7.50648489,159.37,159.31,0.04747722]
["bitfinex-derivatives","SOLF0:USTF0",1724676360661,4.32,159.37,159.31,0.04747722]
["bitfinex-derivatives","SOLF0:USTF0",1724676360959,4.32,159.38,159.31,0.04747722]
["bitfinex-derivatives","SOLF0:USTF0",1724676361154,3.1369,159.35,159.31,3.18497722]
["bitfinex-derivatives","SOLF0:USTF0",1724676361362,4.32,159.39,159.31,0.04747722]
["bitfinex-derivatives","SOLF0:USTF0",1724676361556,7.47626822,159.39,159.31,0.04747722]
["bitfinex-derivatives","SOLF0:USTF0",1724676361757,4.32,159.39,159.31,3.18497722]
["bitfinex-derivatives","SOLF0:USTF0",1724676362059,4.32,159.39,159.31,0.04747722]
["bitfinex-derivatives","SOLF0:USTF0",1724676362257,3.1368,159.36,159.32,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1724676362866,3.1366,159.37,159.33,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724676363160,24.12,159.44,159.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724676363353,4.32,159.43,159.38,0.04227807]
["bitfinex-derivatives","SOLF0:USTF0",1724676363761,3.1363,159.39,159.38,0.04227807]
["bitfinex-derivatives","SOLF0:USTF0",1724676363964,30.43111625,159.39,159.38,0.04227807]
["bitfinex-derivatives","SOLF0:USTF0",1724676364161,27.2563,159.39,159.38,0.04227807]
["bitfinex-derivatives","SOLF0:USTF0",1724676364660,30.37589114,159.39,159.38,0.04227807]
["bitfinex-derivatives","SOLF0:USTF0",1724676364857,27.23959114,159.39,159.29,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1724676365161,24.12,159.36,159.29,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1724676365759,3.1376,159.32,159.31,0.04449664]
["bitfinex-derivatives","SOLF0:USTF0",1724676371265,3.1385,159.28,159.25,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724676371655,3.1387,159.26,159.25,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724676371861,34.46,159.33,159.25,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724676372167,34.46,159.33,159.23,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1724676372168,3.1386,159.27,159.23,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724676372361,3.17910566,159.27,159.23,1.36476025]
["bitfinex-derivatives","SOLF0:USTF0",1724676372554,0.04050566,159.27,159.23,1.36476025]
["bitfinex-derivatives","SOLF0:USTF0",1724676372756,0.04050566,159.27,159.24,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724676373157,0.04050566,159.27,159.23,1.36476025]
["bitfinex-derivatives","SOLF0:USTF0",1724676374165,3.1388,159.26,159.23,0.04066025]
["bitfinex-derivatives","SOLF0:USTF0",1724676374372,0.04050566,159.27,159.23,0.04066025]
["bitfinex-derivatives","SOLF0:USTF0",1724676375374,3.1388,159.26,159.23,0.04066025]
["bitfinex-derivatives","SOLF0:USTF0",1724676375572,0.04050566,159.27,159.23,0.04066025]
["bitfinex-derivatives","SOLF0:USTF0",1724676376472,3.139,159.25,159.23,0.04066025]
["bitfinex-derivatives","SOLF0:USTF0",1724676376878,3.1388,159.26,159.23,0.04066025]
["bitfinex-derivatives","SOLF0:USTF0",1724676377283,0.04050566,159.27,159.23,0.04066025]
["bitfinex-derivatives","SOLF0:USTF0",1724676377471,3.1387,159.26,159.23,0.04066025]
["bitfinex-derivatives","SOLF0:USTF0",1724676377974,3.17910566,159.27,159.23,3.17976025]
["bitfinex-derivatives","SOLF0:USTF0",1724676378171,0.04050566,159.27,159.23,0.04066025]
["bitfinex-derivatives","SOLF0:USTF0",1724676378778,3.17910566,159.27,159.23,3.17986025]
["bitfinex-derivatives","SOLF0:USTF0",1724676380980,3.17910566,159.27,159.24,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724676381673,0.04050566,159.27,159.23,0.04066025]
["bitfinex-derivatives","SOLF0:USTF0",1724676381880,0.04050566,159.27,159.24,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1724676382084,0.04050566,159.27,159.25,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724676382884,3.08597039,159.36,159.26,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1724676383080,4.32,159.35,159.26,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1724676383286,3.1376,159.32,159.29,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724676383484,31.3462,159.38,159.29,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724676383485,4.32,159.36,159.29,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724676383795,3.17960911,159.34,159.31,0.04226005]
["bitfinex-derivatives","SOLF0:USTF0",1724676383978,0.04240911,159.34,159.31,30.18226005]
["bitfinex-derivatives","SOLF0:USTF0",1724676385885,0.04240911,159.34,159.32,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1724676386893,0.04240911,159.34,159.33,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724676387889,0.04240911,159.34,159.33,27.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724676388781,4.32,159.41,159.33,27.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724676388782,3.1364,159.38,159.35,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724676388989,32.261,159.46,159.35,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676389194,4.32,159.45,159.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676389487,4.32,159.45,159.37,27.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724676389684,24.1,159.44,159.35,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676390083,4.32,159.45,159.35,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676390285,4.32,159.45,159.38,0.04550352]
["bitfinex-derivatives","SOLF0:USTF0",1724676391489,1.2638,159.46,159.38,0.04550352]
["bitfinex-derivatives","SOLF0:USTF0",1724676391684,3.21780792,159.47,159.39,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676391885,3.1349,159.46,159.41,3.17957765]
["bitfinex-derivatives","SOLF0:USTF0",1724676393291,24.1,159.45,159.41,0.04397765]
["bitfinex-derivatives","SOLF0:USTF0",1724676393691,3.1352,159.44,159.41,0.04397765]
["bitfinex-derivatives","SOLF0:USTF0",1724676393994,25.405,159.48,159.41,0.04397765]
["bitfinex-derivatives","SOLF0:USTF0",1724676394197,3.1349,159.46,159.41,3.17957765]
["bitfinex-derivatives","SOLF0:USTF0",1724676394494,3.11771338,159.47,159.41,3.17957765]
["bitfinex-derivatives","SOLF0:USTF0",1724676394695,3.11771338,159.47,159.41,0.04397765]
["bitfinex-derivatives","SOLF0:USTF0",1724676394696,3.1348,159.46,159.41,0.04397765]
["bitfinex-derivatives","SOLF0:USTF0",1724676394988,3.1348,159.46,159.42,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1724676395186,1.305,159.48,159.42,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1724676395388,4.32,159.5,159.43,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724676395587,4.32,159.5,159.45,0.04023729]
["bitfinex-derivatives","SOLF0:USTF0",1724676395787,3.11018474,159.49,159.45,0.04023729]
["bitfinex-derivatives","SOLF0:USTF0",1724676396686,4.32,159.5,159.45,0.04023729]
["bitfinex-derivatives","SOLF0:USTF0",1724676397190,3.1347,159.47,159.45,0.04023729]
["bitfinex-derivatives","SOLF0:USTF0",1724676397581,4.32,159.5,159.45,0.04023729]
["bitfinex-derivatives","SOLF0:USTF0",1724676398089,4.28,159.51,159.45,0.04023729]
["bitfinex-derivatives","SOLF0:USTF0",1724676398793,3.1343,159.49,159.45,0.04023729]
["bitfinex-derivatives","SOLF0:USTF0",1724676399288,24.1,159.54,159.45,0.04023729]
["bitfinex-derivatives","SOLF0:USTF0",1724676399289,3.14722564,159.53,159.45,0.04023729]
["bitfinex-derivatives","SOLF0:USTF0",1724676399498,3.1341,159.5,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724676400286,3.1341,159.5,159.45,0.04023729]
["bitfinex-derivatives","SOLF0:USTF0",1724676400287,3.1338,159.51,159.47,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724676400493,3.1338,159.51,159.47,3.17877341]
["bitfinex-derivatives","SOLF0:USTF0",1724676400697,3.14722564,159.53,159.47,0.04427341]
["bitfinex-derivatives","SOLF0:USTF0",1724676400899,28.38,159.54,159.47,0.04427341]
["bitfinex-derivatives","SOLF0:USTF0",1724676401196,28.38,159.56,159.47,0.04427341]
["bitfinex-derivatives","SOLF0:USTF0",1724676401401,3.1332,159.54,159.5,3.17609778]
["bitfinex-derivatives","SOLF0:USTF0",1724676401589,28.38,159.58,159.5,0.04219778]
["bitfinex-derivatives","SOLF0:USTF0",1724676402397,24.1,159.58,159.5,0.04219778]
["bitfinex-derivatives","SOLF0:USTF0",1724676402599,28.38,159.58,159.5,0.04219778]
["bitfinex-derivatives","SOLF0:USTF0",1724676403093,28.38,159.58,159.5,24.14219778]
["bitfinex-derivatives","SOLF0:USTF0",1724676403094,3.1329,159.56,159.5,24.14219778]
["bitfinex-derivatives","SOLF0:USTF0",1724676403296,4.28,159.58,159.5,24.14219778]
["bitfinex-derivatives","SOLF0:USTF0",1724676403488,3.133,159.55,159.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724676403692,24.1,159.57,159.5,0.04219778]
["bitfinex-derivatives","SOLF0:USTF0",1724676404098,3.1331,159.55,159.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724676404900,24.1,159.57,159.5,3.17609778]
["bitfinex-derivatives","SOLF0:USTF0",1724676405407,3.1337,159.51,159.5,0.04219778]
["bitfinex-derivatives","SOLF0:USTF0",1724676405702,3.12841099,159.54,159.5,0.04219778]
["bitfinex-derivatives","SOLF0:USTF0",1724676405898,4.28,159.58,159.5,0.04219778]
["bitfinex-derivatives","SOLF0:USTF0",1724676406104,24.1,159.57,159.5,0.04219778]
["bitfinex-derivatives","SOLF0:USTF0",1724676406502,3.133,159.55,159.5,3.17599778]
["bitfinex-derivatives","SOLF0:USTF0",1724676406806,24.1,159.57,159.5,3.17599778]
["bitfinex-derivatives","SOLF0:USTF0",1724676407203,24.1,159.57,159.5,0.04219778]
["bitfinex-derivatives","SOLF0:USTF0",1724676407601,3.1335,159.53,159.5,0.04219778]
["bitfinex-derivatives","SOLF0:USTF0",1724676407800,3.16946708,159.54,159.5,0.04219778]
["bitfinex-derivatives","SOLF0:USTF0",1724676407999,24.1,159.57,159.5,0.04219778]
["bitfinex-derivatives","SOLF0:USTF0",1724676409803,3.1336,159.52,159.5,0.04219778]
["bitfinex-derivatives","SOLF0:USTF0",1724676410198,3.05778066,159.53,159.5,0.04219778]
["bitfinex-derivatives","SOLF0:USTF0",1724676410409,6.19128066,159.53,159.5,0.04219778]
["bitfinex-derivatives","SOLF0:USTF0",1724676410597,28.38,159.58,159.5,0.04219778]
["bitfinex-derivatives","SOLF0:USTF0",1724676411003,3.133,159.55,159.51,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1724676411405,3.133,159.55,159.5,24.14219778]
["bitfinex-derivatives","SOLF0:USTF0",1724676411406,3.1329,159.56,159.52,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724676411606,28.38,159.58,159.52,0.04109782]
["bitfinex-derivatives","SOLF0:USTF0",1724676412898,3.1332,159.54,159.52,0.04109782]
["bitfinex-derivatives","SOLF0:USTF0",1724676413110,28.38,159.58,159.52,0.04109782]
["bitfinex-derivatives","SOLF0:USTF0",1724676414112,3.133,159.55,159.52,3.17459782]
["bitfinex-derivatives","SOLF0:USTF0",1724676414307,4.28,159.6,159.52,0.04109782]
["bitfinex-derivatives","SOLF0:USTF0",1724676414499,4.28,159.6,159.54,0.0460847]
["bitfinex-derivatives","SOLF0:USTF0",1724676415000,3.1329,159.56,159.54,0.0460847]
["bitfinex-derivatives","SOLF0:USTF0",1724676415814,4.28,159.6,159.54,0.0460847]
["bitfinex-derivatives","SOLF0:USTF0",1724676417099,3.1329,159.56,159.54,0.0460847]
["bitfinex-derivatives","SOLF0:USTF0",1724676418306,6.2616,159.67,159.54,0.0460847]
["bitfinex-derivatives","SOLF0:USTF0",1724676418307,3.15628497,159.63,159.54,0.0460847]
["bitfinex-derivatives","SOLF0:USTF0",1724676418509,24.1,159.65,159.54,24.1460847]
["bitfinex-derivatives","SOLF0:USTF0",1724676418713,24.1,159.62,159.58,0.04035201]
["bitfinex-derivatives","SOLF0:USTF0",1724676419112,3.1322,159.59,159.58,0.04035201]
["bitfinex-derivatives","SOLF0:USTF0",1724676419309,6.33668003,159.59,159.58,0.04035201]
["bitfinex-derivatives","SOLF0:USTF0",1724676420016,3.09887571,159.59,159.58,0.04035201]
["bitfinex-derivatives","SOLF0:USTF0",1724676420221,28.38,159.62,159.58,0.04035201]
["bitfinex-derivatives","SOLF0:USTF0",1724676420406,3.1322,159.59,159.58,0.04035201]
["bitfinex-derivatives","SOLF0:USTF0",1724676420613,6.3185048,159.59,159.58,0.04035201]
["bitfinex-derivatives","SOLF0:USTF0",1724676420918,3.1322,159.59,159.58,0.04035201]
["bitfinex-derivatives","SOLF0:USTF0",1724676421316,6.33710584,159.59,159.58,0.04035201]
["bitfinex-derivatives","SOLF0:USTF0",1724676421616,3.1322,159.59,159.58,0.04035201]
["bitfinex-derivatives","SOLF0:USTF0",1724676421819,6.3361658,159.59,159.58,0.04035201]
["bitfinex-derivatives","SOLF0:USTF0",1724676422112,3.1322,159.59,159.58,0.04035201]
["bitfinex-derivatives","SOLF0:USTF0",1724676422420,4.28,159.62,159.58,0.04035201]
["bitfinex-derivatives","SOLF0:USTF0",1724676422922,7.4117,159.62,159.58,0.04035201]
["bitfinex-derivatives","SOLF0:USTF0",1724676424218,3.1315,159.63,159.59,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1724676425222,4.28,159.65,159.58,0.04035201]
["bitfinex-derivatives","SOLF0:USTF0",1724676425615,3.1314,159.63,159.59,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724676425820,6.2198,159.66,159.59,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724676426013,5.5585,159.66,159.59,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724676426612,3.1315,159.63,159.59,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724676426814,25.3785,159.66,159.58,3.17265201]
["bitfinex-derivatives","SOLF0:USTF0",1724676427216,25.3785,159.66,159.58,0.04035201]
["bitfinex-derivatives","SOLF0:USTF0",1724676427419,1.2785,159.66,159.58,24.14035201]
["bitfinex-derivatives","SOLF0:USTF0",1724676427617,1.2785,159.66,159.59,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1724676427819,3.1315,159.63,159.59,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1724676429415,3.1313,159.64,159.6,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1724676429619,3.1313,159.64,159.6,3.17383233]
["bitfinex-derivatives","SOLF0:USTF0",1724676430017,1.2785,159.66,159.6,3.17383233]
["bitfinex-derivatives","SOLF0:USTF0",1724676431217,1.253,159.7,159.6,24.14193233]
["bitfinex-derivatives","SOLF0:USTF0",1724676431522,3.1307,159.67,159.63,0.04334622]
["bitfinex-derivatives","SOLF0:USTF0",1724676431721,3.1307,159.67,159.63,3.17464622]
["bitfinex-derivatives","SOLF0:USTF0",1724676432119,3.1309,159.66,159.63,0.04334622]
["bitfinex-derivatives","SOLF0:USTF0",1724676432325,24.1,159.69,159.63,0.04334622]
["bitfinex-derivatives","SOLF0:USTF0",1724676432521,3.1565986,159.69,159.63,0.04334622]
["bitfinex-derivatives","SOLF0:USTF0",1724676432724,25.353,159.7,159.63,0.04334622]
["bitfinex-derivatives","SOLF0:USTF0",1724676432922,4.35478567,159.7,159.63,0.04334622]
["bitfinex-derivatives","SOLF0:USTF0",1724676433620,3.1307,159.67,159.63,3.17464622]
["bitfinex-derivatives","SOLF0:USTF0",1724676434616,4.35478567,159.7,159.63,0.04334622]
["bitfinex-derivatives","SOLF0:USTF0",1724676435224,3.131,159.65,159.63,0.04334622]
["bitfinex-derivatives","SOLF0:USTF0",1724676435828,3.1312,159.64,159.63,0.04334622]
["bitfinex-derivatives","SOLF0:USTF0",1724676440333,4.28,159.66,159.63,0.04334622]
["bitfinex-derivatives","SOLF0:USTF0",1724676440525,32.73478567,159.7,159.63,0.04334622]
["bitfinex-derivatives","SOLF0:USTF0",1724676441129,3.1309,159.66,159.63,0.04334622]
["bitfinex-derivatives","SOLF0:USTF0",1724676443233,32.73478567,159.7,159.63,0.04334622]
["bitfinex-derivatives","SOLF0:USTF0",1724676443427,8.63478567,159.7,159.63,0.04334622]
["bitfinex-derivatives","SOLF0:USTF0",1724676443731,3.1309,159.66,159.63,0.04334622]
["bitfinex-derivatives","SOLF0:USTF0",1724676444132,7.38178567,159.7,159.63,0.04334622]
["bitfinex-derivatives","SOLF0:USTF0",1724676444330,3.131,159.65,159.63,0.04334622]
["bitfinex-derivatives","SOLF0:USTF0",1724676444530,31.48178567,159.7,159.63,0.04334622]
["bitfinex-derivatives","SOLF0:USTF0",1724676444729,3.1312,159.65,159.63,0.04334622]
["bitfinex-derivatives","SOLF0:USTF0",1724676444928,24.1,159.66,159.56,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1724676445127,4.28,159.65,159.56,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1724676445432,4.28,159.65,159.56,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1724676445732,4.28,159.65,159.57,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676445923,0.04655706,159.63,159.59,0.03999011]
["bitfinex-derivatives","SOLF0:USTF0",1724676446429,0.04655706,159.63,159.59,24.13999011]
["bitfinex-derivatives","SOLF0:USTF0",1724676446628,3.17795706,159.63,159.59,27.27199011]
["bitfinex-derivatives","SOLF0:USTF0",1724676447033,0.04655706,159.63,159.61,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676448932,0.04655706,159.63,159.6,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724676450030,0.04655706,159.63,159.61,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676451127,0.04655706,159.63,159.62,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724676454041,0.04655706,159.63,159.61,27.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724676454536,3.17795706,159.63,159.61,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1724676454737,0.04655706,159.63,159.6,28.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724676455434,3.17805706,159.63,159.61,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724676455649,0.04655706,159.63,159.6,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724676455848,3.1318,159.62,159.6,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724676456147,0.04655706,159.63,159.59,0.03999011]
["bitfinex-derivatives","SOLF0:USTF0",1724676456442,3.132,159.6,159.59,0.03999011]
["bitfinex-derivatives","SOLF0:USTF0",1724676457854,28.32,159.6,159.49,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676458354,28.32,159.6,159.5,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724676458645,28.32,159.6,159.48,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724676458646,24.1,159.55,159.47,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1724676458852,0.04740367,159.53,159.49,0.04071874]
["bitfinex-derivatives","SOLF0:USTF0",1724676459044,3.1341,159.5,159.49,0.04071874]
["bitfinex-derivatives","SOLF0:USTF0",1724676461245,3.1337,159.52,159.49,0.04071874]
["bitfinex-derivatives","SOLF0:USTF0",1724676461452,0.04740367,159.53,159.49,0.04071874]
["bitfinex-derivatives","SOLF0:USTF0",1724676461952,0.04740367,159.53,159.49,24.14071874]
["bitfinex-derivatives","SOLF0:USTF0",1724676462461,0.04740367,159.53,159.5,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724676462656,0.04740367,159.53,159.49,24.14071874]
["bitfinex-derivatives","SOLF0:USTF0",1724676463040,0.04740367,159.53,159.5,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724676463341,0.04740367,159.53,159.49,0.04071874]
["bitfinex-derivatives","SOLF0:USTF0",1724676463546,3.1339,159.5,159.49,0.04071874]
["bitfinex-derivatives","SOLF0:USTF0",1724676463744,24.1,159.51,159.42,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724676463954,4.22,159.5,159.42,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724676464153,24.1,159.49,159.42,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724676464342,24.1,159.49,159.38,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676464748,24.1,159.47,159.36,27.9073]
["bitfinex-derivatives","SOLF0:USTF0",1724676464952,0.04560673,159.45,159.42,0.04137139]
["bitfinex-derivatives","SOLF0:USTF0",1724676465247,3.1353,159.44,159.42,0.04137139]
["bitfinex-derivatives","SOLF0:USTF0",1724676466746,7.40060673,159.45,159.42,0.04137139]
["bitfinex-derivatives","SOLF0:USTF0",1724676466946,4.26560673,159.45,159.42,0.04137139]
["bitfinex-derivatives","SOLF0:USTF0",1724676467152,4.26560673,159.45,159.43,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676467153,0.04560673,159.45,159.43,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676467553,25.3804,159.53,159.43,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676467554,4.22,159.51,159.43,25.3262]
["bitfinex-derivatives","SOLF0:USTF0",1724676467750,24.1,159.55,159.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724676468047,6.2639,159.61,159.46,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1724676468048,4.22,159.53,159.46,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1724676468255,7.3277971,159.54,159.46,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1724676468554,0.04085818,159.52,159.48,0.04006794]
["bitfinex-derivatives","SOLF0:USTF0",1724676468856,3.17455818,159.52,159.48,0.04006794]
["bitfinex-derivatives","SOLF0:USTF0",1724676469454,3.1339,159.51,159.48,0.04006794]
["bitfinex-derivatives","SOLF0:USTF0",1724676469653,0.04085818,159.52,159.48,0.04006794]
["bitfinex-derivatives","SOLF0:USTF0",1724676470052,3.1339,159.51,159.48,0.04006794]
["bitfinex-derivatives","SOLF0:USTF0",1724676470452,0.04085818,159.52,159.48,0.04006794]
["bitfinex-derivatives","SOLF0:USTF0",1724676470853,3.1338,159.51,159.48,0.04006794]
["bitfinex-derivatives","SOLF0:USTF0",1724676471953,3.134,159.5,159.48,0.04006794]
["bitfinex-derivatives","SOLF0:USTF0",1724676472554,0.04085818,159.52,159.48,0.04006794]
["bitfinex-derivatives","SOLF0:USTF0",1724676472555,3.1338,159.51,159.48,0.04006794]
["bitfinex-derivatives","SOLF0:USTF0",1724676472764,0.04085818,159.52,159.48,0.04006794]
["bitfinex-derivatives","SOLF0:USTF0",1724676473162,0.04085818,159.52,159.48,3.17436794]
["bitfinex-derivatives","SOLF0:USTF0",1724676473353,0.04085818,159.52,159.48,0.04006794]
["bitfinex-derivatives","SOLF0:USTF0",1724676473964,0.04085818,159.52,159.49,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724676474265,0.04085818,159.52,159.48,0.04006794]
["bitfinex-derivatives","SOLF0:USTF0",1724676474759,0.04085818,159.52,159.5,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724676474964,0.04085818,159.52,159.48,1.33156794]
["bitfinex-derivatives","SOLF0:USTF0",1724676475165,3.07414925,159.6,159.5,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1724676475457,30.11,159.62,159.51,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724676475458,4.22,159.59,159.51,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724676475861,7.3523,159.59,159.55,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724676476261,7.39638356,159.59,159.55,3.17275171]
["bitfinex-derivatives","SOLF0:USTF0",1724676476561,3.1324,159.58,159.55,0.03995171]
["bitfinex-derivatives","SOLF0:USTF0",1724676476760,0.04408356,159.59,159.55,0.03995171]
["bitfinex-derivatives","SOLF0:USTF0",1724676476960,0.04408356,159.59,159.55,3.17275171]
["bitfinex-derivatives","SOLF0:USTF0",1724676477162,0.04408356,159.59,159.55,0.03995171]
["bitfinex-derivatives","SOLF0:USTF0",1724676477557,0.04408356,159.59,159.56,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724676478360,0.04408356,159.59,159.55,0.03995171]
["bitfinex-derivatives","SOLF0:USTF0",1724676478766,3.1328,159.56,159.55,0.03995171]
["bitfinex-derivatives","SOLF0:USTF0",1724676480172,3.1326,159.57,159.55,0.03995171]
["bitfinex-derivatives","SOLF0:USTF0",1724676480362,0.04408356,159.59,159.55,0.03995171]
["bitfinex-derivatives","SOLF0:USTF0",1724676480969,0.04408356,159.59,159.56,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724676481359,3.17628356,159.59,159.56,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724676481864,0.04408356,159.59,159.55,0.03995171]
["bitfinex-derivatives","SOLF0:USTF0",1724676482465,30.15408356,159.59,159.55,0.03995171]
["bitfinex-derivatives","SOLF0:USTF0",1724676483764,3.1328,159.56,159.55,0.03995171]
["bitfinex-derivatives","SOLF0:USTF0",1724676485161,3.1325,159.58,159.55,0.03995171]
["bitfinex-derivatives","SOLF0:USTF0",1724676486164,3.1328,159.56,159.55,0.03995171]
["bitfinex-derivatives","SOLF0:USTF0",1724676488664,4.22,159.57,159.55,0.03995171]
["bitfinex-derivatives","SOLF0:USTF0",1724676488973,0.04408356,159.59,159.55,0.03995171]
["bitfinex-derivatives","SOLF0:USTF0",1724676489866,0.04408356,159.59,159.56,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724676490066,0.04408356,159.59,159.55,24.09995171]
["bitfinex-derivatives","SOLF0:USTF0",1724676490270,0.04408356,159.59,159.58,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724676490670,25.04,159.68,159.59,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1724676490671,4.26,159.68,159.59,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1724676490974,3.1307,159.67,159.62,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724676491362,3.1306,159.67,159.6,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1724676491567,3.1306,159.67,159.62,0.04337418]
["bitfinex-derivatives","SOLF0:USTF0",1724676491976,3.1309,159.66,159.62,3.17487418]
["bitfinex-derivatives","SOLF0:USTF0",1724676492777,3.1307,159.67,159.63,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724676493475,3.1308,159.66,159.63,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724676493675,4.26,159.68,159.63,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724676494376,6.266,159.77,159.62,0.04337418]
["bitfinex-derivatives","SOLF0:USTF0",1724676494377,6.266,159.8,159.7,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724676494576,6.266,159.8,159.66,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1724676494577,6.266,159.77,159.66,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1724676494775,9.41073298,159.77,159.67,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724676494974,39.47073298,159.77,159.7,0.04344019]
["bitfinex-derivatives","SOLF0:USTF0",1724676495481,3.1292,159.75,159.7,0.04344019]
["bitfinex-derivatives","SOLF0:USTF0",1724676495777,39.47073298,159.77,159.7,0.04344019]
["bitfinex-derivatives","SOLF0:USTF0",1724676496073,30.06,159.74,159.7,0.04344019]
["bitfinex-derivatives","SOLF0:USTF0",1724676496379,4.26,159.73,159.7,0.04344019]
["bitfinex-derivatives","SOLF0:USTF0",1724676497668,30.06,159.72,159.62,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1724676498071,3.1306,159.67,159.62,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1724676498270,30.06,159.72,159.62,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1724676498786,0.04706235,159.69,159.65,0.04251607]
["bitfinex-derivatives","SOLF0:USTF0",1724676498977,30.06,159.67,159.65,0.04251607]
["bitfinex-derivatives","SOLF0:USTF0",1724676499180,30.06,159.67,159.56,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724676499677,3.131,159.65,159.59,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724676500071,30.06,159.67,159.55,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1724676500278,0.04684763,159.63,159.6,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724676501865,0.04684763,159.63,159.59,3.17290414]
["bitfinex-derivatives","SOLF0:USTF0",1724676502667,0.04684763,159.63,159.59,0.04070414]
["bitfinex-derivatives","SOLF0:USTF0",1724676502872,30.06,159.62,159.59,0.04070414]
["bitfinex-derivatives","SOLF0:USTF0",1724676503176,3.1319,159.61,159.59,0.04070414]
["bitfinex-derivatives","SOLF0:USTF0",1724676504478,3.132,159.6,159.59,0.04070414]
["bitfinex-derivatives","SOLF0:USTF0",1724676504676,33.18876033,159.6,159.53,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1724676504888,3.1324,159.58,159.53,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1724676505176,33.18876033,159.6,159.53,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1724676505773,0.04788228,159.58,159.55,0.04744063]
["bitfinex-derivatives","SOLF0:USTF0",1724676506181,3.1327,159.57,159.55,0.04744063]
["bitfinex-derivatives","SOLF0:USTF0",1724676506568,0.04788228,159.58,159.55,0.04744063]
["bitfinex-derivatives","SOLF0:USTF0",1724676507281,3.18028228,159.58,159.55,0.04744063]
["bitfinex-derivatives","SOLF0:USTF0",1724676507679,0.04788228,159.58,159.55,0.04744063]
["bitfinex-derivatives","SOLF0:USTF0",1724676508379,3.18028228,159.58,159.55,0.04744063]
["bitfinex-derivatives","SOLF0:USTF0",1724676508585,0.04788228,159.58,159.55,0.04744063]
["bitfinex-derivatives","SOLF0:USTF0",1724676508775,3.18028228,159.58,159.55,0.04744063]
["bitfinex-derivatives","SOLF0:USTF0",1724676509081,0.04788228,159.58,159.55,0.04744063]
["bitfinex-derivatives","SOLF0:USTF0",1724676510280,3.18028228,159.58,159.55,0.04744063]
["bitfinex-derivatives","SOLF0:USTF0",1724676512182,3.1326,159.57,159.55,0.04744063]
["bitfinex-derivatives","SOLF0:USTF0",1724676514383,3.18028228,159.58,159.55,0.04744063]
["bitfinex-derivatives","SOLF0:USTF0",1724676515677,0.04788228,159.58,159.55,0.04744063]
["bitfinex-derivatives","SOLF0:USTF0",1724676516582,3.18038228,159.58,159.55,0.04744063]
["bitfinex-derivatives","SOLF0:USTF0",1724676519589,3.1326,159.57,159.55,0.04744063]
["bitfinex-derivatives","SOLF0:USTF0",1724676519779,24.07,159.56,159.55,0.04744063]
["bitfinex-derivatives","SOLF0:USTF0",1724676519982,24.07,159.56,159.47,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1724676520182,24.07,159.53,159.47,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1724676520682,3.1339,159.51,159.47,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724676520883,3.17626482,159.51,159.47,4.4841898]
["bitfinex-derivatives","SOLF0:USTF0",1724676521082,0.04236482,159.51,159.47,4.4841898]
["bitfinex-derivatives","SOLF0:USTF0",1724676521278,3.17606482,159.51,159.47,4.4841898]
["bitfinex-derivatives","SOLF0:USTF0",1724676522090,0.04236482,159.51,159.48,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724676523088,3.17616482,159.51,159.47,4.4840898]
["bitfinex-derivatives","SOLF0:USTF0",1724676523285,3.17616482,159.51,159.47,1.3496898]
["bitfinex-derivatives","SOLF0:USTF0",1724676523286,0.04236482,159.51,159.47,1.3496898]
["bitfinex-derivatives","SOLF0:USTF0",1724676523691,3.17616482,159.51,159.47,4.4840898]
["bitfinex-derivatives","SOLF0:USTF0",1724676523993,0.04236482,159.51,159.47,1.3496898]
["bitfinex-derivatives","SOLF0:USTF0",1724676524193,0.04236482,159.51,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724676525092,0.04236482,159.51,159.49,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724676526990,24.07,159.58,159.47,25.4196898]
["bitfinex-derivatives","SOLF0:USTF0",1724676527190,4.38,159.57,159.49,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724676527590,4.38,159.57,159.51,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1724676528192,3.1332,159.54,159.52,0.04557395]
["bitfinex-derivatives","SOLF0:USTF0",1724676528993,3.1333,159.53,159.52,0.04557395]
["bitfinex-derivatives","SOLF0:USTF0",1724676530387,30.40244613,159.53,159.52,0.04557395]
["bitfinex-derivatives","SOLF0:USTF0",1724676530592,27.2033,159.53,159.52,0.04557395]
["bitfinex-derivatives","SOLF0:USTF0",1724676530797,30.33351252,159.53,159.52,0.04557395]
["bitfinex-derivatives","SOLF0:USTF0",1724676535101,0.04575143,159.56,159.52,0.04557395]
["bitfinex-derivatives","SOLF0:USTF0",1724676535300,4.42575143,159.56,159.52,0.04557395]
["bitfinex-derivatives","SOLF0:USTF0",1724676535495,7.55865143,159.56,159.52,3.17907395]
["bitfinex-derivatives","SOLF0:USTF0",1724676537400,0.04575143,159.56,159.52,24.11557395]
["bitfinex-derivatives","SOLF0:USTF0",1724676537996,0.04575143,159.56,159.55,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724676540092,0.04575143,159.56,159.52,24.11557395]
["bitfinex-derivatives","SOLF0:USTF0",1724676540295,0.04575143,159.56,159.54,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724676540701,0.04575143,159.56,159.52,0.04557395]
["bitfinex-derivatives","SOLF0:USTF0",1724676542304,3.133,159.55,159.52,3.17907395]
["bitfinex-derivatives","SOLF0:USTF0",1724676543211,3.17865143,159.56,159.53,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724676544300,0.04575143,159.56,159.54,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724676544702,0.04575143,159.56,159.52,24.11557395]
["bitfinex-derivatives","SOLF0:USTF0",1724676544903,0.04575143,159.56,159.54,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724676545112,0.04575143,159.56,159.52,24.11557395]
["bitfinex-derivatives","SOLF0:USTF0",1724676546510,0.04575143,159.56,159.55,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724676547713,24.07,159.66,159.58,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1724676547905,4.38,159.65,159.58,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1724676548107,24.07,159.66,159.56,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724676548315,4.38,159.65,159.58,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724676548621,24.07,159.68,159.58,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724676548808,0.04602345,159.63,159.61,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724676549010,0.04602345,159.63,159.6,0.03995155]
["bitfinex-derivatives","SOLF0:USTF0",1724676549414,0.04602345,159.63,159.62,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724676550611,0.04602345,159.63,159.61,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1724676551312,0.04602345,159.63,159.62,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724676551708,0.04602345,159.63,159.61,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724676551919,0.04602345,159.63,159.6,0.03995155]
["bitfinex-derivatives","SOLF0:USTF0",1724676552107,3.1317,159.62,159.6,0.03995155]
["bitfinex-derivatives","SOLF0:USTF0",1724676552312,0.04602345,159.63,159.6,0.03995155]
["bitfinex-derivatives","SOLF0:USTF0",1724676552614,3.1318,159.61,159.6,0.03995155]
["bitfinex-derivatives","SOLF0:USTF0",1724676555822,7.4717,159.62,159.6,0.03995155]
["bitfinex-derivatives","SOLF0:USTF0",1724676556818,3.1318,159.61,159.6,0.03995155]
["bitfinex-derivatives","SOLF0:USTF0",1724676558818,28.41,159.62,159.5,25.3381]
["bitfinex-derivatives","SOLF0:USTF0",1724676559023,24.07,159.58,159.5,25.3381]
["bitfinex-derivatives","SOLF0:USTF0",1724676559230,27.17409687,159.58,159.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724676559519,4.34,159.57,159.5,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724676560022,0.04819078,159.55,159.52,3.1762912]
["bitfinex-derivatives","SOLF0:USTF0",1724676560413,3.1333,159.54,159.52,0.0427912]
["bitfinex-derivatives","SOLF0:USTF0",1724676560614,0.04819078,159.55,159.52,0.0427912]
["bitfinex-derivatives","SOLF0:USTF0",1724676561312,4.38819078,159.55,159.52,0.0427912]
["bitfinex-derivatives","SOLF0:USTF0",1724676561515,4.38819078,159.55,159.52,3.1762912]
["bitfinex-derivatives","SOLF0:USTF0",1724676561718,4.38819078,159.55,159.52,0.0427912]
["bitfinex-derivatives","SOLF0:USTF0",1724676562012,3.1332,159.54,159.52,0.0427912]
["bitfinex-derivatives","SOLF0:USTF0",1724676563319,7.52129078,159.55,159.52,0.0427912]
["bitfinex-derivatives","SOLF0:USTF0",1724676565321,4.38819078,159.55,159.52,0.0427912]
["bitfinex-derivatives","SOLF0:USTF0",1724676565522,0.04819078,159.55,159.52,0.0427912]
["bitfinex-derivatives","SOLF0:USTF0",1724676565822,0.04819078,159.55,159.52,3.1761912]
["bitfinex-derivatives","SOLF0:USTF0",1724676566615,3.18119078,159.55,159.52,3.1761912]
["bitfinex-derivatives","SOLF0:USTF0",1724676567218,0.04819078,159.55,159.52,3.1761912]
["bitfinex-derivatives","SOLF0:USTF0",1724676567911,3.18119078,159.55,159.52,0.0427912]
["bitfinex-derivatives","SOLF0:USTF0",1724676568513,3.1332,159.54,159.52,0.0427912]
["bitfinex-derivatives","SOLF0:USTF0",1724676570421,3.1334,159.53,159.52,0.0427912]
["bitfinex-derivatives","SOLF0:USTF0",1724676575317,3.1342,159.49,159.44,64.22142204]
["bitfinex-derivatives","SOLF0:USTF0",1724676575626,28.41,159.52,159.44,64.22142204]
["bitfinex-derivatives","SOLF0:USTF0",1724676575831,28.41,159.52,159.43,27.8441]
["bitfinex-derivatives","SOLF0:USTF0",1724676575832,24.07,159.5,159.43,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1724676576125,24.07,159.47,159.43,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1724676576333,28.45337206,159.47,159.43,1.25163302]
["bitfinex-derivatives","SOLF0:USTF0",1724676576826,3.1351,159.44,159.43,0.03973302]
["bitfinex-derivatives","SOLF0:USTF0",1724676584427,3.135,159.45,159.43,0.03973302]
["bitfinex-derivatives","SOLF0:USTF0",1724676585734,3.1348,159.46,159.43,0.03973302]
["bitfinex-derivatives","SOLF0:USTF0",1724676587040,28.41337206,159.47,159.43,0.03973302]
["bitfinex-derivatives","SOLF0:USTF0",1724676587533,3.1351,159.45,159.43,0.03973302]
["bitfinex-derivatives","SOLF0:USTF0",1724676587733,24.07,159.45,159.43,0.03973302]
["bitfinex-derivatives","SOLF0:USTF0",1724676588127,3.1351,159.44,159.43,0.03973302]
["bitfinex-derivatives","SOLF0:USTF0",1724676594238,7.435,159.45,159.43,0.03973302]
["bitfinex-derivatives","SOLF0:USTF0",1724676594837,4.3,159.45,159.43,0.03973302]
["bitfinex-derivatives","SOLF0:USTF0",1724676595337,28.37,159.45,159.43,0.03973302]
["bitfinex-derivatives","SOLF0:USTF0",1724676595937,24.07,159.45,159.43,0.03973302]
["bitfinex-derivatives","SOLF0:USTF0",1724676596241,3.1351,159.44,159.43,0.03973302]
["bitfinex-derivatives","SOLF0:USTF0",1724676596439,24.07,159.45,159.43,0.03973302]
["bitfinex-derivatives","SOLF0:USTF0",1724676597339,27.205,159.45,159.43,0.03973302]
["bitfinex-derivatives","SOLF0:USTF0",1724676600151,3.1351,159.44,159.43,0.03973302]
["bitfinex-derivatives","SOLF0:USTF0",1724676602945,24.07,159.45,159.37,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1724676603145,24.07,159.41,159.37,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1724676603541,24.07,159.41,159.38,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724676604044,24.11224179,159.41,159.38,0.04741333]
["bitfinex-derivatives","SOLF0:USTF0",1724676604243,0.04224179,159.41,159.39,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724676604549,0.04224179,159.41,159.38,0.04741333]
["bitfinex-derivatives","SOLF0:USTF0",1724676604749,0.04224179,159.41,159.39,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724676606648,0.04224179,159.41,159.38,0.04741333]
["bitfinex-derivatives","SOLF0:USTF0",1724676606848,24.11224179,159.41,159.38,0.04741333]
["bitfinex-derivatives","SOLF0:USTF0",1724676607146,3.1359,159.4,159.38,0.04741333]
["bitfinex-derivatives","SOLF0:USTF0",1724676607545,24.07,159.39,159.38,0.04741333]
["bitfinex-derivatives","SOLF0:USTF0",1724676607743,27.2061,159.39,159.38,0.04741333]
["bitfinex-derivatives","SOLF0:USTF0",1724676608143,0.04224179,159.41,159.38,0.04741333]
["bitfinex-derivatives","SOLF0:USTF0",1724676608349,3.17814179,159.41,159.38,3.18371333]
["bitfinex-derivatives","SOLF0:USTF0",1724676608647,0.04224179,159.41,159.38,0.04741333]
["bitfinex-derivatives","SOLF0:USTF0",1724676609244,3.136,159.4,159.38,0.04741333]
["bitfinex-derivatives","SOLF0:USTF0",1724676610447,3.17804179,159.41,159.38,0.04741333]
["bitfinex-derivatives","SOLF0:USTF0",1724676610648,0.04224179,159.41,159.38,0.04741333]
["bitfinex-derivatives","SOLF0:USTF0",1724676610846,3.136,159.4,159.38,0.04741333]
["bitfinex-derivatives","SOLF0:USTF0",1724676611445,3.17804179,159.41,159.38,0.04741333]
["bitfinex-derivatives","SOLF0:USTF0",1724676611944,12.81804179,159.41,159.38,0.04741333]
["bitfinex-derivatives","SOLF0:USTF0",1724676612351,3.17804179,159.41,159.38,3.18371333]
["bitfinex-derivatives","SOLF0:USTF0",1724676612646,12.81804179,159.41,159.38,3.18371333]
["bitfinex-derivatives","SOLF0:USTF0",1724676613052,3.1359,159.4,159.38,0.04741333]
["bitfinex-derivatives","SOLF0:USTF0",1724676613748,3.1359,159.4,159.35,45.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724676613749,9.64,159.39,159.35,41.02093165]
["bitfinex-derivatives","SOLF0:USTF0",1724676613949,9.64,159.36,159.27,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1724676614152,9.64,159.32,159.27,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1724676614448,9.64,159.32,159.29,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1724676614948,12.7775,159.32,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724676615153,0.04349135,159.32,159.29,0.04344581]
["bitfinex-derivatives","SOLF0:USTF0",1724676615547,0.04349135,159.32,159.29,3.18144581]
["bitfinex-derivatives","SOLF0:USTF0",1724676616257,3.18099135,159.32,159.29,0.04344581]
["bitfinex-derivatives","SOLF0:USTF0",1724676616546,3.18099135,159.32,159.29,3.18154581]
["bitfinex-derivatives","SOLF0:USTF0",1724676618848,3.1378,159.31,159.29,0.04344581]
["bitfinex-derivatives","SOLF0:USTF0",1724676620447,3.1379,159.3,159.29,0.04344581]
["bitfinex-derivatives","SOLF0:USTF0",1724676623050,27.2479,159.3,159.29,0.04344581]
["bitfinex-derivatives","SOLF0:USTF0",1724676624157,31.4079,159.3,159.29,0.04344581]
["bitfinex-derivatives","SOLF0:USTF0",1724676626963,3.1379,159.3,159.29,0.04344581]
["bitfinex-derivatives","SOLF0:USTF0",1724676630158,27.2479,159.3,159.29,0.04344581]
["bitfinex-derivatives","SOLF0:USTF0",1724676630862,3.1387,159.26,159.23,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1724676631463,3.1391,159.24,159.23,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724676631870,3.1391,159.24,159.17,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1724676632060,3.1393,159.23,159.22,0.04074202]
["bitfinex-derivatives","SOLF0:USTF0",1724676634163,3.1391,159.24,159.22,0.04074202]
["bitfinex-derivatives","SOLF0:USTF0",1724676636771,3.1393,159.23,159.22,0.04074202]
["bitfinex-derivatives","SOLF0:USTF0",1724676639075,3.14,159.2,159.18,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724676640282,27.29382964,159.21,159.18,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724676640477,27.29382964,159.21,159.18,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724676641174,27.29382964,159.21,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724676648589,3.1399,159.2,159.18,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724676649691,27.29372964,159.21,159.18,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724676650193,27.2502,159.19,159.17,0.04817873]
["bitfinex-derivatives","SOLF0:USTF0",1724676650387,24.11,159.19,159.17,0.04817873]
["bitfinex-derivatives","SOLF0:USTF0",1724676650995,3.1403,159.18,159.17,0.04817873]
["bitfinex-derivatives","SOLF0:USTF0",1724676654386,3.1408,159.16,159.12,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724676654590,24.11,159.15,159.12,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724676655392,24.15528712,159.15,159.12,3.18550893]
["bitfinex-derivatives","SOLF0:USTF0",1724676655691,27.29618712,159.15,159.12,0.04420893]
["bitfinex-derivatives","SOLF0:USTF0",1724676656089,27.29618712,159.15,159.12,3.18560893]
["bitfinex-derivatives","SOLF0:USTF0",1724676656288,24.15528712,159.15,159.12,3.18560893]
["bitfinex-derivatives","SOLF0:USTF0",1724676657691,27.29618712,159.15,159.12,3.18560893]
["bitfinex-derivatives","SOLF0:USTF0",1724676659996,0.04528712,159.15,159.12,0.04420893]
["bitfinex-derivatives","SOLF0:USTF0",1724676660696,0.04528712,159.15,159.13,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724676661091,0.04528712,159.15,159.12,0.04420893]
["bitfinex-derivatives","SOLF0:USTF0",1724676661288,0.04528712,159.15,159.13,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724676661591,3.18618712,159.15,159.13,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724676661796,0.04528712,159.15,159.13,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724676661994,0.04528712,159.15,159.14,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724676662990,0.04528712,159.15,159.12,0.04420893]
["bitfinex-derivatives","SOLF0:USTF0",1724676663197,9.69528712,159.15,159.12,0.04420893]
["bitfinex-derivatives","SOLF0:USTF0",1724676663495,9.65,159.14,159.12,0.04420893]
["bitfinex-derivatives","SOLF0:USTF0",1724676663696,3.1413,159.13,159.12,0.04420893]
["bitfinex-derivatives","SOLF0:USTF0",1724676666099,27.2613,159.13,159.12,0.04420893]
["bitfinex-derivatives","SOLF0:USTF0",1724676666295,24.12,159.13,159.12,0.04420893]
["bitfinex-derivatives","SOLF0:USTF0",1724676667902,27.2613,159.13,159.12,0.04420893]
["bitfinex-derivatives","SOLF0:USTF0",1724676668699,3.1416,159.12,159.05,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1724676668906,24.12,159.11,159.05,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1724676669095,24.12,159.11,159.08,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724676669596,27.2617,159.11,159.07,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724676669800,0.04102845,159.1,159.07,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724676670189,0.04102845,159.1,159.06,0.04679386]
["bitfinex-derivatives","SOLF0:USTF0",1724676670402,24.12,159.09,159.06,0.04679386]
["bitfinex-derivatives","SOLF0:USTF0",1724676670601,3.1424,159.07,159.06,0.04679386]
["bitfinex-derivatives","SOLF0:USTF0",1724676672899,24.12,159.07,158.97,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724676673098,24.12,159.03,158.95,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1724676673399,27.2633,159.03,158.98,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724676673595,7.21273082,159.09,158.95,27.9333]
["bitfinex-derivatives","SOLF0:USTF0",1724676673596,24.12,159.05,158.95,27.9333]
["bitfinex-derivatives","SOLF0:USTF0",1724676674093,24.12,159.05,158.98,0.04252789]
["bitfinex-derivatives","SOLF0:USTF0",1724676674094,0.04235302,159.02,158.98,0.04252789]
["bitfinex-derivatives","SOLF0:USTF0",1724676674298,0.04235302,159.02,158.99,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724676674499,31.33273082,159.09,158.99,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724676674699,3.1428,159.06,159.02,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724676675006,24.12,159.07,159.02,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724676675201,24.12,159.05,159.0,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724676675398,0.04625215,159.04,159.01,0.04747109]
["bitfinex-derivatives","SOLF0:USTF0",1724676675701,3.1434,159.02,159.01,0.04747109]
["bitfinex-derivatives","SOLF0:USTF0",1724676676408,24.12,159.03,159.01,0.04747109]
["bitfinex-derivatives","SOLF0:USTF0",1724676676704,27.2634,159.03,159.01,0.04747109]
["bitfinex-derivatives","SOLF0:USTF0",1724676678002,3.1434,159.02,159.01,0.04747109]
["bitfinex-derivatives","SOLF0:USTF0",1724676678798,24.12,159.03,159.01,0.04747109]
["bitfinex-derivatives","SOLF0:USTF0",1724676678799,4.10625215,159.04,159.01,0.04747109]
["bitfinex-derivatives","SOLF0:USTF0",1724676679005,0.04625215,159.04,159.01,0.04747109]
["bitfinex-derivatives","SOLF0:USTF0",1724676679595,3.1432,159.03,159.01,0.04747109]
["bitfinex-derivatives","SOLF0:USTF0",1724676680395,3.1434,159.02,159.01,0.04747109]
["bitfinex-derivatives","SOLF0:USTF0",1724676683008,27.2634,159.02,159.01,0.04747109]
["bitfinex-derivatives","SOLF0:USTF0",1724676683907,3.1432,159.03,159.01,0.04747109]
["bitfinex-derivatives","SOLF0:USTF0",1724676684410,0.04625215,159.04,159.01,0.04747109]
["bitfinex-derivatives","SOLF0:USTF0",1724676684907,3.1434,159.02,159.01,0.04747109]
["bitfinex-derivatives","SOLF0:USTF0",1724676687207,3.1443,158.98,158.95,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1724676687406,24.12,159.0,158.95,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1724676687608,24.12,159.0,158.92,62.60699204]
["bitfinex-derivatives","SOLF0:USTF0",1724676687912,28.18,159.0,158.92,62.60699204]
["bitfinex-derivatives","SOLF0:USTF0",1724676688108,0.04505356,158.98,158.94,0.04738322]
["bitfinex-derivatives","SOLF0:USTF0",1724676688602,3.1444,158.97,158.94,3.19228322]
["bitfinex-derivatives","SOLF0:USTF0",1724676689008,0.04505356,158.98,158.94,0.04738322]
["bitfinex-derivatives","SOLF0:USTF0",1724676689206,3.1448,158.96,158.94,0.04738322]
["bitfinex-derivatives","SOLF0:USTF0",1724676689911,3.1448,158.95,158.94,0.04738322]
["bitfinex-derivatives","SOLF0:USTF0",1724676691805,6.35782246,158.95,158.94,0.04738322]
["bitfinex-derivatives","SOLF0:USTF0",1724676692200,31.3248,158.95,158.94,0.04738322]
["bitfinex-derivatives","SOLF0:USTF0",1724676692512,31.3248,158.95,158.83,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724676692513,24.12,158.93,158.83,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724676692805,24.12,158.93,158.87,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724676693009,31.31754772,158.95,158.84,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724676693211,24.12,158.93,158.83,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724676693514,0.04284023,158.91,158.88,0.04017246]
["bitfinex-derivatives","SOLF0:USTF0",1724676696207,3.18854023,158.91,158.88,0.04017246]
["bitfinex-derivatives","SOLF0:USTF0",1724676696403,3.18854023,158.91,158.88,3.18627246]
["bitfinex-derivatives","SOLF0:USTF0",1724676696710,0.04284023,158.91,158.88,3.18627246]
["bitfinex-derivatives","SOLF0:USTF0",1724676696911,3.18844023,158.91,158.88,3.18627246]
["bitfinex-derivatives","SOLF0:USTF0",1724676697214,0.04284023,158.91,158.88,0.04017246]
["bitfinex-derivatives","SOLF0:USTF0",1724676697509,3.18864023,158.91,158.88,0.04017246]
["bitfinex-derivatives","SOLF0:USTF0",1724676698309,3.18864023,158.91,158.88,3.18637246]
["bitfinex-derivatives","SOLF0:USTF0",1724676698505,0.04284023,158.91,158.88,0.04017246]
["bitfinex-derivatives","SOLF0:USTF0",1724676698705,0.04284023,158.91,158.9,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724676699212,0.04284023,158.91,158.89,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1724676699920,0.04284023,158.91,158.89,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724676700307,0.04284023,158.91,158.89,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1724676700712,0.04284023,158.91,158.88,0.04017246]
["bitfinex-derivatives","SOLF0:USTF0",1724676701216,3.146,158.89,158.88,0.04017246]
["bitfinex-derivatives","SOLF0:USTF0",1724676701414,4.14,158.9,158.88,0.04017246]
["bitfinex-derivatives","SOLF0:USTF0",1724676702016,7.2859,158.9,158.88,0.04017246]
["bitfinex-derivatives","SOLF0:USTF0",1724676703107,7.2859,158.9,158.82,25.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724676703108,24.12,158.89,158.82,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1724676703311,24.12,158.86,158.8,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1724676703517,27.267,158.84,158.81,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724676703812,27.267,158.84,158.77,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724676704017,3.1471,158.84,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724676704211,24.16190828,158.84,158.81,0.04470126]
["bitfinex-derivatives","SOLF0:USTF0",1724676704408,4.14,158.83,158.81,0.04470126]
["bitfinex-derivatives","SOLF0:USTF0",1724676704716,24.12,158.82,158.81,0.04470126]
["bitfinex-derivatives","SOLF0:USTF0",1724676704918,4.14,158.83,158.81,0.04470126]
["bitfinex-derivatives","SOLF0:USTF0",1724676706014,4.14,158.83,158.81,3.19220126]
["bitfinex-derivatives","SOLF0:USTF0",1724676706210,4.14,158.83,158.81,0.04470126]
["bitfinex-derivatives","SOLF0:USTF0",1724676706613,0.04190828,158.84,158.81,0.04470126]
["bitfinex-derivatives","SOLF0:USTF0",1724676706920,0.04190828,158.84,158.83,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724676707423,7.30183299,158.89,158.81,1.25400126]
["bitfinex-derivatives","SOLF0:USTF0",1724676707619,7.30183299,158.89,158.86,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724676707922,24.12,158.91,158.82,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724676708216,24.12,158.91,158.87,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724676708421,0.0463479,158.88,158.87,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724676708922,28.26,158.93,158.9,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724676709119,28.26,158.93,158.84,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724676709326,3.1457,158.91,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724676709614,3.1457,158.91,158.82,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1724676709615,3.07557129,158.91,158.82,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1724676709821,28.26,158.93,158.82,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1724676710022,0.03959523,158.88,158.85,0.04790893]
["bitfinex-derivatives","SOLF0:USTF0",1724676710215,0.03959523,158.88,158.87,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724676716827,4.14,158.92,158.9,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724676717025,4.14,158.93,158.86,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724676717624,1.2344,158.99,158.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724676717823,3.11325033,159.0,158.91,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724676718021,0.04026645,158.94,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724676718333,0.04121335,158.95,158.92,0.04749142]
["bitfinex-derivatives","SOLF0:USTF0",1724676718827,0.04121335,158.95,158.94,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724676719725,0.04121335,158.95,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724676720633,0.04121335,158.95,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724676721221,0.04121335,158.95,158.92,0.04749142]
["bitfinex-derivatives","SOLF0:USTF0",1724676721828,3.1452,158.94,158.92,0.04749142]
["bitfinex-derivatives","SOLF0:USTF0",1724676722029,24.12,158.94,158.92,0.04749142]
["bitfinex-derivatives","SOLF0:USTF0",1724676722328,27.2651,158.94,158.92,0.04749142]
["bitfinex-derivatives","SOLF0:USTF0",1724676722526,0.04121335,158.95,158.92,0.04749142]
["bitfinex-derivatives","SOLF0:USTF0",1724676723530,3.1451,158.94,158.92,0.04749142]
["bitfinex-derivatives","SOLF0:USTF0",1724676723837,0.04121335,158.95,158.92,0.04749142]
["bitfinex-derivatives","SOLF0:USTF0",1724676724140,0.04121335,158.95,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724676726138,0.04121335,158.95,158.93,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724676726534,0.04121335,158.95,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724676727240,7.29118724,159.0,158.93,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724676727428,4.14,159.0,158.93,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724676727630,7.22325745,159.0,158.93,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724676728136,0.04348012,158.98,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724676728744,0.04348012,158.98,158.95,0.04432565]
["bitfinex-derivatives","SOLF0:USTF0",1724676729043,24.12,158.97,158.95,0.04432565]
["bitfinex-derivatives","SOLF0:USTF0",1724676729244,3.1446,158.96,158.95,0.04432565]
["bitfinex-derivatives","SOLF0:USTF0",1724676729448,24.12,158.97,158.89,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1724676729736,24.12,158.94,158.89,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724676730135,24.12,158.94,158.89,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1724676730336,3.1453,158.93,158.9,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724676730530,0.04184381,158.93,158.9,3.18581278]
["bitfinex-derivatives","SOLF0:USTF0",1724676730938,0.04184381,158.93,158.9,0.04011278]
["bitfinex-derivatives","SOLF0:USTF0",1724676731638,3.1456,158.91,158.9,0.04011278]
["bitfinex-derivatives","SOLF0:USTF0",1724676735743,0.04184381,158.93,158.9,0.04011278]
["bitfinex-derivatives","SOLF0:USTF0",1724676736045,3.10695458,158.92,158.9,0.04011278]
["bitfinex-derivatives","SOLF0:USTF0",1724676736544,0.04184381,158.93,158.9,0.04011278]
["bitfinex-derivatives","SOLF0:USTF0",1724676736741,3.11419103,158.92,158.9,0.04011278]
["bitfinex-derivatives","SOLF0:USTF0",1724676737346,3.1456,158.91,158.9,0.04011278]
["bitfinex-derivatives","SOLF0:USTF0",1724676738448,28.38184381,158.93,158.9,0.04011278]
["bitfinex-derivatives","SOLF0:USTF0",1724676738643,4.26184381,158.93,158.9,0.04011278]
["bitfinex-derivatives","SOLF0:USTF0",1724676739044,3.1456,158.92,158.9,0.04011278]
["bitfinex-derivatives","SOLF0:USTF0",1724676739250,4.26184381,158.93,158.9,0.04011278]
["bitfinex-derivatives","SOLF0:USTF0",1724676739442,28.38184381,158.93,158.9,0.04011278]
["bitfinex-derivatives","SOLF0:USTF0",1724676739749,27.2656,158.91,158.9,0.04011278]
["bitfinex-derivatives","SOLF0:USTF0",1724676739944,30.47617326,158.91,158.9,0.04011278]
["bitfinex-derivatives","SOLF0:USTF0",1724676740246,3.1463,158.88,158.85,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1724676740746,3.1463,158.88,158.85,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724676741347,3.1464,158.87,158.85,1.34325127]
["bitfinex-derivatives","SOLF0:USTF0",1724676741548,0.04232699,158.88,158.85,1.34325127]
["bitfinex-derivatives","SOLF0:USTF0",1724676741750,24.16232699,158.88,158.85,0.04215127]
["bitfinex-derivatives","SOLF0:USTF0",1724676742048,3.1464,158.87,158.85,0.04215127]
["bitfinex-derivatives","SOLF0:USTF0",1724676742247,4.26232699,158.88,158.85,0.04215127]
["bitfinex-derivatives","SOLF0:USTF0",1724676742446,0.04232699,158.88,158.85,0.04215127]
["bitfinex-derivatives","SOLF0:USTF0",1724676742752,0.04232699,158.88,158.87,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724676743145,3.08325745,159.0,158.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724676743445,4.22,159.03,158.94,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724676743653,3.1438,159.01,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724676743952,3.1438,159.01,158.95,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724676744154,0.04104745,159.0,158.96,0.04066529]
["bitfinex-derivatives","SOLF0:USTF0",1724676744349,0.04104745,159.0,158.97,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724676745654,3.18484745,159.0,158.96,3.18526529]
["bitfinex-derivatives","SOLF0:USTF0",1724676745854,3.18484745,159.0,158.96,0.04066529]
["bitfinex-derivatives","SOLF0:USTF0",1724676746243,0.04104745,159.0,158.96,0.04066529]
["bitfinex-derivatives","SOLF0:USTF0",1724676747348,0.04104745,159.0,158.97,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724676747858,3.18484745,159.0,158.97,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724676748048,3.18484745,159.0,158.96,3.18526529]
["bitfinex-derivatives","SOLF0:USTF0",1724676748354,0.04104745,159.0,158.96,0.04066529]
["bitfinex-derivatives","SOLF0:USTF0",1724676748755,30.23104745,159.0,158.96,0.04066529]
["bitfinex-derivatives","SOLF0:USTF0",1724676749057,4.22,158.99,158.96,0.04066529]
["bitfinex-derivatives","SOLF0:USTF0",1724676749651,7.3641,158.99,158.96,3.18526529]
["bitfinex-derivatives","SOLF0:USTF0",1724676750752,4.22,158.99,158.96,0.04066529]
["bitfinex-derivatives","SOLF0:USTF0",1724676751352,3.1444,158.97,158.96,0.04066529]
["bitfinex-derivatives","SOLF0:USTF0",1724676751543,6.22915622,158.97,158.96,0.04066529]
["bitfinex-derivatives","SOLF0:USTF0",1724676752055,3.1452,158.93,158.91,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724676752745,6.29014511,158.96,158.91,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724676752945,0.04463864,158.95,158.92,0.04434624]
["bitfinex-derivatives","SOLF0:USTF0",1724676753445,3.18953864,158.95,158.92,0.04434624]
["bitfinex-derivatives","SOLF0:USTF0",1724676753649,0.04463864,158.95,158.92,0.04434624]
["bitfinex-derivatives","SOLF0:USTF0",1724676753851,3.1452,158.93,158.92,0.04434624]
["bitfinex-derivatives","SOLF0:USTF0",1724676754253,33.3352,158.93,158.92,0.04434624]
["bitfinex-derivatives","SOLF0:USTF0",1724676754451,37.5552,158.93,158.92,0.04434624]
["bitfinex-derivatives","SOLF0:USTF0",1724676754858,3.1456,158.91,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724676755059,34.41,158.93,158.87,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724676755557,34.41,158.93,158.85,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724676755762,34.41,158.93,158.83,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724676755959,0.04662671,158.9,158.86,0.04729078]
["bitfinex-derivatives","SOLF0:USTF0",1724676757148,3.146,158.89,158.86,3.19379078]
["bitfinex-derivatives","SOLF0:USTF0",1724676757553,0.04662671,158.9,158.86,0.04729078]
["bitfinex-derivatives","SOLF0:USTF0",1724676757750,0.04662671,158.9,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724676757955,0.04662671,158.9,158.86,0.04729078]
["bitfinex-derivatives","SOLF0:USTF0",1724676758857,0.04662671,158.9,158.88,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724676759664,0.04662671,158.9,158.89,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724676761356,30.19,158.98,158.91,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1724676761562,7.52869218,158.97,158.91,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1724676762156,7.52869218,158.97,158.9,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724676762363,0.04272794,158.95,158.92,0.0454172]
["bitfinex-derivatives","SOLF0:USTF0",1724676763064,3.1454,158.93,158.92,0.0454172]
["bitfinex-derivatives","SOLF0:USTF0",1724676766262,27.3054,158.93,158.92,0.0454172]
["bitfinex-derivatives","SOLF0:USTF0",1724676767261,3.1454,158.93,158.92,0.0454172]
["bitfinex-derivatives","SOLF0:USTF0",1724676768059,24.16,158.94,158.92,0.0454172]
["bitfinex-derivatives","SOLF0:USTF0",1724676768362,4.36272794,158.95,158.92,0.0454172]
["bitfinex-derivatives","SOLF0:USTF0",1724676768759,3.145,158.94,158.92,3.1908172]
["bitfinex-derivatives","SOLF0:USTF0",1724676769067,3.145,158.94,158.92,0.0454172]
["bitfinex-derivatives","SOLF0:USTF0",1724676769562,7.50762794,158.95,158.92,0.0454172]
["bitfinex-derivatives","SOLF0:USTF0",1724676769764,0.04272794,158.95,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724676770561,0.04272794,158.95,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724676771067,25.3667,159.03,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724676771068,28.48,159.03,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724676771266,4.32,159.03,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724676771465,3.1438,159.01,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724676772059,3.18910561,159.01,158.97,3.18657905]
["bitfinex-derivatives","SOLF0:USTF0",1724676772259,0.04530561,159.01,158.99,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724676772871,0.04530561,159.01,158.98,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1724676773472,0.04530561,159.01,158.99,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1724676773669,3.1429,159.05,158.99,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1724676774070,3.1429,159.05,158.99,25.3605]
["bitfinex-derivatives","SOLF0:USTF0",1724676774373,3.1426,159.06,158.99,25.3605]
["bitfinex-derivatives","SOLF0:USTF0",1724676774578,0.04096534,159.04,159.01,0.04702253]
["bitfinex-derivatives","SOLF0:USTF0",1724676775466,24.20096534,159.04,159.01,0.04702253]
["bitfinex-derivatives","SOLF0:USTF0",1724676775671,24.16,159.02,159.01,0.04702253]
["bitfinex-derivatives","SOLF0:USTF0",1724676775873,27.3034,159.02,159.01,0.04702253]
["bitfinex-derivatives","SOLF0:USTF0",1724676776069,3.1434,159.02,159.01,0.04702253]
["bitfinex-derivatives","SOLF0:USTF0",1724676776778,3.1433,159.03,159.01,0.04702253]
["bitfinex-derivatives","SOLF0:USTF0",1724676776980,0.04096534,159.04,159.01,0.04702253]
["bitfinex-derivatives","SOLF0:USTF0",1724676779272,3.18406534,159.04,159.01,3.19062253]
["bitfinex-derivatives","SOLF0:USTF0",1724676781478,3.1433,159.03,159.01,0.04702253]
["bitfinex-derivatives","SOLF0:USTF0",1724676781684,0.04096534,159.04,159.01,0.04702253]
["bitfinex-derivatives","SOLF0:USTF0",1724676781985,3.1434,159.02,159.01,0.04702253]
["bitfinex-derivatives","SOLF0:USTF0",1724676782870,0.04096534,159.04,159.01,0.04702253]
["bitfinex-derivatives","SOLF0:USTF0",1724676783481,3.1434,159.02,159.01,0.04702253]
["bitfinex-derivatives","SOLF0:USTF0",1724676784281,30.2,159.02,158.84,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724676784485,30.2,158.94,158.85,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1724676784784,3.146,158.89,158.85,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1724676785380,3.1462,158.88,158.85,6.9367005]
["bitfinex-derivatives","SOLF0:USTF0",1724676785772,0.04470383,158.89,158.85,3.7901005]
["bitfinex-derivatives","SOLF0:USTF0",1724676786082,0.04470383,158.89,158.85,2.5372005]
["bitfinex-derivatives","SOLF0:USTF0",1724676787780,3.1462,158.88,158.85,2.5372005]
["bitfinex-derivatives","SOLF0:USTF0",1724676788981,0.04470383,158.89,158.85,2.5372005]
["bitfinex-derivatives","SOLF0:USTF0",1724676790079,3.19070383,158.89,158.85,5.6839005]
["bitfinex-derivatives","SOLF0:USTF0",1724676790279,3.19070383,158.89,158.85,2.5372005]
["bitfinex-derivatives","SOLF0:USTF0",1724676790681,0.04470383,158.89,158.86,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724676791380,3.19070383,158.89,158.86,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724676791772,3.19070383,158.89,158.85,5.6839005]
["bitfinex-derivatives","SOLF0:USTF0",1724676791981,3.19070383,158.89,158.85,2.5372005]
["bitfinex-derivatives","SOLF0:USTF0",1724676792983,3.1462,158.88,158.85,5.6839005]
["bitfinex-derivatives","SOLF0:USTF0",1724676793176,30.2,158.86,158.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724676793375,30.2,158.86,158.7,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724676793376,3.1472,158.83,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724676793585,4.4,158.85,158.79,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724676793985,4.4,158.85,158.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724676794179,0.04333805,158.84,158.8,0.04848098]
["bitfinex-derivatives","SOLF0:USTF0",1724676794380,3.1474,158.82,158.8,0.04848098]
["bitfinex-derivatives","SOLF0:USTF0",1724676795280,3.1473,158.83,158.8,0.04848098]
["bitfinex-derivatives","SOLF0:USTF0",1724676795681,0.04333805,158.84,158.8,0.04848098]
["bitfinex-derivatives","SOLF0:USTF0",1724676797683,3.19033805,158.84,158.81,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724676797885,0.04333805,158.84,158.81,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724676799284,3.19033805,158.84,158.81,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724676799880,3.19033805,158.84,158.8,0.04848098]
["bitfinex-derivatives","SOLF0:USTF0",1724676799881,0.04333805,158.84,158.8,0.04848098]
["bitfinex-derivatives","SOLF0:USTF0",1724676800590,33.32461327,158.91,158.8,0.04848098]
["bitfinex-derivatives","SOLF0:USTF0",1724676800894,4.4,158.92,158.84,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676801097,4.4,158.94,158.86,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676801288,30.2,158.98,158.88,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676801588,4.4,158.98,158.88,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676801786,0.04583529,158.95,158.91,0.04634727]
["bitfinex-derivatives","SOLF0:USTF0",1724676801989,0.04583529,158.95,158.93,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724676802290,0.04583529,158.95,158.92,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1724676802487,3.1453,158.93,158.91,0.04634727]
["bitfinex-derivatives","SOLF0:USTF0",1724676803092,3.1451,158.94,158.91,0.04634727]
["bitfinex-derivatives","SOLF0:USTF0",1724676803290,0.04583529,158.95,158.91,0.04634727]
["bitfinex-derivatives","SOLF0:USTF0",1724676805491,3.144,158.99,158.91,0.04634727]
["bitfinex-derivatives","SOLF0:USTF0",1724676805789,7.544,158.99,158.9,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676806088,7.544,158.99,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724676806683,7.544,158.99,158.95,3.18471881]
["bitfinex-derivatives","SOLF0:USTF0",1724676806684,7.58956541,158.99,158.95,3.18471881]
["bitfinex-derivatives","SOLF0:USTF0",1724676808489,0.04556541,158.99,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724676808696,0.04556541,158.99,158.95,0.04001881]
["bitfinex-derivatives","SOLF0:USTF0",1724676809193,0.04556541,158.99,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724676809992,0.04556541,158.99,158.95,1.26271881]
["bitfinex-derivatives","SOLF0:USTF0",1724676810391,0.04556541,158.99,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724676812393,30.2,159.04,158.95,2.55061881]
["bitfinex-derivatives","SOLF0:USTF0",1724676812591,0.0896,159.12,159.0,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724676812997,3.18718043,159.07,159.0,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724676813204,3.18718043,159.07,159.01,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724676813798,0.04618429,159.06,159.02,0.04131652]
["bitfinex-derivatives","SOLF0:USTF0",1724676814193,3.1432,159.04,159.02,0.04131652]
["bitfinex-derivatives","SOLF0:USTF0",1724676814688,0.04618429,159.06,159.02,0.04131652]
["bitfinex-derivatives","SOLF0:USTF0",1724676815292,3.1432,159.03,159.02,0.04131652]
["bitfinex-derivatives","SOLF0:USTF0",1724676815494,30.2,159.03,158.95,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1724676815695,30.2,159.0,158.95,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1724676816397,33.344,159.0,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724676816998,3.144,159.0,158.97,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724676817493,3.18401364,159.0,158.97,3.18674492]
["bitfinex-derivatives","SOLF0:USTF0",1724676817891,0.04001364,159.0,158.98,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724676818095,0.04001364,159.0,158.97,0.04244492]
["bitfinex-derivatives","SOLF0:USTF0",1724676818493,0.04001364,159.0,158.98,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724676819005,0.04001364,159.0,158.97,0.04244492]
["bitfinex-derivatives","SOLF0:USTF0",1724676819189,0.04001364,159.0,158.98,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724676819997,0.04001364,159.0,158.99,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724676821097,0.04001364,159.0,158.97,0.04244492]
["bitfinex-derivatives","SOLF0:USTF0",1724676821296,30.24001364,159.0,158.97,0.04244492]
["bitfinex-derivatives","SOLF0:USTF0",1724676821501,3.1442,158.98,158.97,0.04244492]
["bitfinex-derivatives","SOLF0:USTF0",1724676822097,30.24001364,159.0,158.97,0.04244492]
["bitfinex-derivatives","SOLF0:USTF0",1724676822303,3.1441,158.99,158.97,0.04244492]
["bitfinex-derivatives","SOLF0:USTF0",1724676823000,33.38401364,159.0,158.97,0.04244492]
["bitfinex-derivatives","SOLF0:USTF0",1724676823504,3.18401364,159.0,158.97,0.04244492]
["bitfinex-derivatives","SOLF0:USTF0",1724676823691,0.04001364,159.0,158.97,0.04244492]
["bitfinex-derivatives","SOLF0:USTF0",1724676823896,3.1442,158.98,158.97,0.04244492]
["bitfinex-derivatives","SOLF0:USTF0",1724676826003,33.3442,158.98,158.97,0.04244492]
["bitfinex-derivatives","SOLF0:USTF0",1724676826708,33.3442,158.98,158.91,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724676826709,3.1453,158.93,158.91,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1724676828406,3.1453,158.93,158.91,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724676829007,3.1453,158.93,158.9,1.29850276]
["bitfinex-derivatives","SOLF0:USTF0",1724676829008,0.04058706,158.94,158.9,0.04060276]
["bitfinex-derivatives","SOLF0:USTF0",1724676829412,3.1456,158.91,158.9,0.04060276]
["bitfinex-derivatives","SOLF0:USTF0",1724676832411,0.04058706,158.94,158.9,0.04060276]
["bitfinex-derivatives","SOLF0:USTF0",1724676832711,30.2,158.93,158.9,0.04060276]
["bitfinex-derivatives","SOLF0:USTF0",1724676832911,3.1456,158.91,158.9,0.04060276]
["bitfinex-derivatives","SOLF0:USTF0",1724676833506,3.1456,158.91,158.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724676833507,3.22462557,158.92,158.86,1.37280276]
["bitfinex-derivatives","SOLF0:USTF0",1724676833714,30.2,158.86,158.62,61.10162908]
["bitfinex-derivatives","SOLF0:USTF0",1724676833901,30.2,158.86,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724676833902,30.2,158.8,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724676834100,3.1487,158.76,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724676834513,3.1487,158.76,158.71,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724676834709,3.19559636,158.76,158.72,0.03985343]
["bitfinex-derivatives","SOLF0:USTF0",1724676835409,0.04689636,158.76,158.72,0.03985343]
["bitfinex-derivatives","SOLF0:USTF0",1724676836015,3.10666914,158.82,158.73,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676836210,3.1476,158.81,158.73,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676837113,0.04655461,158.79,158.75,0.04764934]
["bitfinex-derivatives","SOLF0:USTF0",1724676837613,0.04655461,158.79,158.77,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724676838019,4.42,158.84,158.75,30.24764934]
["bitfinex-derivatives","SOLF0:USTF0",1724676838316,3.1471,158.84,158.75,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676838509,4.42,158.86,158.77,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676838710,4.42,158.86,158.74,3.18595352]
["bitfinex-derivatives","SOLF0:USTF0",1724676838711,4.42,158.86,158.78,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1724676839020,0.04546742,158.84,158.8,0.04269503]
["bitfinex-derivatives","SOLF0:USTF0",1724676839220,0.04546742,158.84,158.8,3.19029503]
["bitfinex-derivatives","SOLF0:USTF0",1724676839417,3.19246742,158.84,158.8,0.04269503]
["bitfinex-derivatives","SOLF0:USTF0",1724676839818,3.1472,158.83,158.8,0.04269503]
["bitfinex-derivatives","SOLF0:USTF0",1724676840121,0.04546742,158.84,158.8,0.04269503]
["bitfinex-derivatives","SOLF0:USTF0",1724676841108,30.24546742,158.84,158.8,0.04269503]
["bitfinex-derivatives","SOLF0:USTF0",1724676841720,3.1474,158.82,158.8,0.04269503]
["bitfinex-derivatives","SOLF0:USTF0",1724676842124,0.04546742,158.84,158.8,0.04269503]
["bitfinex-derivatives","SOLF0:USTF0",1724676842633,30.2,158.83,158.8,0.04269503]
["bitfinex-derivatives","SOLF0:USTF0",1724676842836,30.2,158.83,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1724676843021,30.2,158.8,158.74,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1724676843537,3.1486,158.76,158.73,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724676844229,3.19674913,158.76,158.73,3.18917684]
["bitfinex-derivatives","SOLF0:USTF0",1724676844934,3.19674913,158.76,158.73,0.04007684]
["bitfinex-derivatives","SOLF0:USTF0",1724676845629,0.04814913,158.76,158.73,0.04007684]
["bitfinex-derivatives","SOLF0:USTF0",1724676846429,3.149,158.74,158.73,0.04007684]
["bitfinex-derivatives","SOLF0:USTF0",1724676847026,4.46814913,158.76,158.73,0.04007684]
["bitfinex-derivatives","SOLF0:USTF0",1724676848528,0.04814913,158.76,158.73,0.04007684]
["bitfinex-derivatives","SOLF0:USTF0",1724676848728,0.04814913,158.76,158.75,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1724676849327,3.1475,158.82,158.73,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676849726,3.147,158.84,158.81,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724676850032,3.147,158.84,158.76,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676850337,0.04266059,158.82,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724676852032,0.04266059,158.82,158.78,0.04835538]
["bitfinex-derivatives","SOLF0:USTF0",1724676852533,0.04266059,158.82,158.78,3.19645538]
["bitfinex-derivatives","SOLF0:USTF0",1724676852737,0.04266059,158.82,158.78,0.04835538]
["bitfinex-derivatives","SOLF0:USTF0",1724676852938,0.04266059,158.82,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724676853438,0.04266059,158.82,158.78,0.04835538]
["bitfinex-derivatives","SOLF0:USTF0",1724676854338,0.04266059,158.82,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724676854639,3.19016059,158.82,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724676855138,0.04266059,158.82,158.8,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724676855344,0.04266059,158.82,158.78,1.34865538]
["bitfinex-derivatives","SOLF0:USTF0",1724676855535,0.04266059,158.82,158.81,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724676855938,4.48,158.87,158.78,31.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724676856139,3.1462,158.88,158.85,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724676856535,3.1467,158.86,158.8,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676856741,4.48,158.9,158.8,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676856936,0.0482273,158.87,158.83,0.04592367]
["bitfinex-derivatives","SOLF0:USTF0",1724676857136,0.0482273,158.87,158.84,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724676857537,0.0482273,158.87,158.83,0.04592367]
["bitfinex-derivatives","SOLF0:USTF0",1724676858345,0.0482273,158.87,158.86,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724676859140,4.48,158.93,158.85,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724676859541,4.48,158.93,158.87,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724676859944,3.1457,158.91,158.85,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724676860147,3.19312109,158.91,158.87,3.18780085]
["bitfinex-derivatives","SOLF0:USTF0",1724676860441,3.19312109,158.91,158.87,0.04160085]
["bitfinex-derivatives","SOLF0:USTF0",1724676860637,3.19312109,158.91,158.88,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724676861038,0.04742109,158.91,158.87,0.04160085]
["bitfinex-derivatives","SOLF0:USTF0",1724676861239,0.04742109,158.91,158.89,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724676861446,0.04742109,158.91,158.87,0.04160085]
["bitfinex-derivatives","SOLF0:USTF0",1724676861634,0.04742109,158.91,158.9,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724676862044,4.48,158.98,158.89,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676862236,4.48,158.99,158.89,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676862441,3.1445,158.97,158.89,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676863041,0.04615992,158.95,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724676863243,4.48,159.0,158.92,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1724676863539,3.144,158.99,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724676863745,4.48,159.02,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724676864142,30.2,159.03,158.96,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724676864340,0.04180189,159.01,158.97,0.0417568]
["bitfinex-derivatives","SOLF0:USTF0",1724676865347,3.144,158.99,158.97,0.0417568]
["bitfinex-derivatives","SOLF0:USTF0",1724676865565,0.04180189,159.01,158.97,0.0417568]
["bitfinex-derivatives","SOLF0:USTF0",1724676866442,0.04180189,159.01,159.0,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724676867547,3.143,159.05,159.01,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724676867747,34.66,159.11,158.98,31.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724676868143,34.66,159.11,159.03,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724676868344,34.66,159.11,158.98,31.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724676868543,3.19127925,159.06,159.03,0.04194928]
["bitfinex-derivatives","SOLF0:USTF0",1724676869048,0.04847925,159.06,159.03,3.18504928]
["bitfinex-derivatives","SOLF0:USTF0",1724676869446,0.04847925,159.06,159.03,0.04194928]
["bitfinex-derivatives","SOLF0:USTF0",1724676869752,0.04847925,159.06,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724676870651,0.04847925,159.06,159.03,0.04194928]
["bitfinex-derivatives","SOLF0:USTF0",1724676870652,0.04847925,159.06,159.05,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724676871154,3.1418,159.11,159.03,30.24194928]
["bitfinex-derivatives","SOLF0:USTF0",1724676871356,3.1418,159.11,159.03,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676872046,0.04690277,159.09,159.05,0.04559824]
["bitfinex-derivatives","SOLF0:USTF0",1724676872565,0.04690277,159.09,159.07,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724676873554,0.04690277,159.09,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724676874653,3.1414,159.13,159.06,31.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724676874849,4.46,159.15,159.06,31.5046]
["bitfinex-derivatives","SOLF0:USTF0",1724676875551,0.03981222,159.12,159.09,0.04403249]
["bitfinex-derivatives","SOLF0:USTF0",1724676875862,3.18141222,159.12,159.09,3.18593249]
["bitfinex-derivatives","SOLF0:USTF0",1724676876157,0.03981222,159.12,159.09,0.04403249]
["bitfinex-derivatives","SOLF0:USTF0",1724676876352,3.1418,159.11,159.09,0.04403249]
["bitfinex-derivatives","SOLF0:USTF0",1724676876557,0.03981222,159.12,159.09,0.04403249]
["bitfinex-derivatives","SOLF0:USTF0",1724676877162,3.18141222,159.12,159.09,0.04403249]
["bitfinex-derivatives","SOLF0:USTF0",1724676877354,0.03981222,159.12,159.09,0.04403249]
["bitfinex-derivatives","SOLF0:USTF0",1724676877864,3.18141222,159.12,159.09,3.18603249]
["bitfinex-derivatives","SOLF0:USTF0",1724676878063,0.03981222,159.12,159.09,0.04403249]
["bitfinex-derivatives","SOLF0:USTF0",1724676878559,3.1418,159.11,159.09,0.04403249]
["bitfinex-derivatives","SOLF0:USTF0",1724676879766,3.1418,159.1,159.09,0.04403249]
["bitfinex-derivatives","SOLF0:USTF0",1724676880153,3.16946627,159.17,159.09,0.04403249]
["bitfinex-derivatives","SOLF0:USTF0",1724676880154,6.2792,159.22,159.09,98.04403249]
["bitfinex-derivatives","SOLF0:USTF0",1724676880461,9.4132,159.31,159.09,98.04403249]
["bitfinex-derivatives","SOLF0:USTF0",1724676880462,30.2,159.24,159.12,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676880663,3.1406,159.17,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724676880858,3.07068221,159.19,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724676881060,34.68,159.22,159.09,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676881366,3.141,159.15,159.14,0.03983349]
["bitfinex-derivatives","SOLF0:USTF0",1724676881865,3.1407,159.16,159.14,0.03983349]
["bitfinex-derivatives","SOLF0:USTF0",1724676882060,33.37595017,159.2,159.14,0.03983349]
["bitfinex-derivatives","SOLF0:USTF0",1724676882263,3.17595017,159.2,159.14,3.18083349]
["bitfinex-derivatives","SOLF0:USTF0",1724676882566,34.68,159.22,159.14,3.18083349]
["bitfinex-derivatives","SOLF0:USTF0",1724676882759,34.68,159.22,159.14,0.03983349]
["bitfinex-derivatives","SOLF0:USTF0",1724676882965,34.68,159.22,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724676883565,3.1404,159.18,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724676883764,3.1404,159.18,159.14,3.18083349]
["bitfinex-derivatives","SOLF0:USTF0",1724676884070,3.14798346,159.2,159.14,0.03983349]
["bitfinex-derivatives","SOLF0:USTF0",1724676884366,4.48,159.22,159.14,0.03983349]
["bitfinex-derivatives","SOLF0:USTF0",1724676884767,4.48,159.22,159.14,3.18083349]
["bitfinex-derivatives","SOLF0:USTF0",1724676885163,34.68,159.22,159.14,0.03983349]
["bitfinex-derivatives","SOLF0:USTF0",1724676885366,3.1409,159.15,159.14,0.03983349]
["bitfinex-derivatives","SOLF0:USTF0",1724676885666,6.22110429,159.15,159.14,0.03983349]
["bitfinex-derivatives","SOLF0:USTF0",1724676886464,3.08020429,159.15,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724676886663,34.68,159.17,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724676887067,34.68,159.17,159.09,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724676887269,37.89276051,159.17,159.09,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724676887669,30.2,159.15,159.07,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1724676887866,30.24704495,159.15,159.11,0.04038274]
["bitfinex-derivatives","SOLF0:USTF0",1724676888369,3.1414,159.12,159.11,0.04038274]
["bitfinex-derivatives","SOLF0:USTF0",1724676891167,30.2,159.15,159.05,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724676892265,0.042827,159.12,159.08,0.04529287]
["bitfinex-derivatives","SOLF0:USTF0",1724676892668,3.142,159.09,159.08,0.04529287]
["bitfinex-derivatives","SOLF0:USTF0",1724676893569,0.042827,159.12,159.08,0.04529287]
["bitfinex-derivatives","SOLF0:USTF0",1724676894266,3.142,159.1,159.08,0.04529287]
["bitfinex-derivatives","SOLF0:USTF0",1724676894467,0.042827,159.12,159.08,0.04529287]
["bitfinex-derivatives","SOLF0:USTF0",1724676894772,4.48,159.26,159.09,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676895071,1.1986,159.23,159.12,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676895470,5.6786,159.23,159.12,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676895865,3.1404,159.18,159.16,0.04145552]
["bitfinex-derivatives","SOLF0:USTF0",1724676896068,0.04043432,159.19,159.16,0.04145552]
["bitfinex-derivatives","SOLF0:USTF0",1724676896271,3.1405,159.17,159.16,0.04145552]
["bitfinex-derivatives","SOLF0:USTF0",1724676896470,6.25662762,159.17,159.16,0.04145552]
["bitfinex-derivatives","SOLF0:USTF0",1724676897066,3.1405,159.17,159.16,0.04145552]
["bitfinex-derivatives","SOLF0:USTF0",1724676899085,0.04043432,159.19,159.16,0.04145552]
["bitfinex-derivatives","SOLF0:USTF0",1724676900474,0.04043432,159.19,159.16,3.18195552]
["bitfinex-derivatives","SOLF0:USTF0",1724676900680,0.04043432,159.19,159.16,0.04145552]
["bitfinex-derivatives","SOLF0:USTF0",1724676900989,0.04043432,159.19,159.11,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1724676900990,25.14,159.37,159.17,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676901188,32.7934,159.33,159.2,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676901389,32.7934,159.33,159.15,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676901390,30.2,159.3,159.18,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676901590,30.2,159.3,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724676901789,30.2,159.3,159.18,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676901986,30.2,159.3,159.22,3.17953176]
["bitfinex-derivatives","SOLF0:USTF0",1724676902282,5.66952719,159.33,159.22,3.17953176]
["bitfinex-derivatives","SOLF0:USTF0",1724676902283,4.48,159.32,159.22,0.04013176]
["bitfinex-derivatives","SOLF0:USTF0",1724676902490,4.48,159.32,159.21,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676902491,3.1385,159.27,159.25,0.04148359]
["bitfinex-derivatives","SOLF0:USTF0",1724676902686,30.2,159.31,159.25,0.04148359]
["bitfinex-derivatives","SOLF0:USTF0",1724676903387,1.2516,159.3,159.25,0.04148359]
["bitfinex-derivatives","SOLF0:USTF0",1724676903588,3.1384,159.28,159.25,0.04148359]
["bitfinex-derivatives","SOLF0:USTF0",1724676903784,1.2516,159.3,159.25,0.04148359]
["bitfinex-derivatives","SOLF0:USTF0",1724676903985,5.66952719,159.33,159.25,0.04148359]
["bitfinex-derivatives","SOLF0:USTF0",1724676904187,4.76,159.32,159.26,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724676904789,4.76,159.32,159.25,0.04148359]
["bitfinex-derivatives","SOLF0:USTF0",1724676905190,3.1378,159.31,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1724676905393,3.1378,159.31,159.27,3.18518294]
["bitfinex-derivatives","SOLF0:USTF0",1724676906196,3.1376,159.32,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724676906397,4.37002719,159.33,159.27,0.04678294]
["bitfinex-derivatives","SOLF0:USTF0",1724676906894,4.4314,159.33,159.29,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724676907086,30.2,159.41,159.28,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676907288,4.76,159.4,159.33,0.04363009]
["bitfinex-derivatives","SOLF0:USTF0",1724676907583,18.88,159.47,159.33,0.04363009]
["bitfinex-derivatives","SOLF0:USTF0",1724676907584,36.75458782,159.49,159.36,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676907785,2.5506,159.46,159.41,0.04026272]
["bitfinex-derivatives","SOLF0:USTF0",1724676907992,33.29726856,159.49,159.41,0.04026272]
["bitfinex-derivatives","SOLF0:USTF0",1724676908188,4.76,159.48,159.41,0.04026272]
["bitfinex-derivatives","SOLF0:USTF0",1724676909096,1.2711,159.47,159.41,0.04026272]
["bitfinex-derivatives","SOLF0:USTF0",1724676910389,30.2,159.46,159.41,0.04026272]
["bitfinex-derivatives","SOLF0:USTF0",1724676910594,3.1353,159.44,159.41,0.04026272]
["bitfinex-derivatives","SOLF0:USTF0",1724676911200,1.2242,159.45,159.41,3.17596272]
["bitfinex-derivatives","SOLF0:USTF0",1724676911899,1.2711,159.47,159.41,0.04026272]
["bitfinex-derivatives","SOLF0:USTF0",1724676912891,3.1351,159.44,159.41,0.04026272]
["bitfinex-derivatives","SOLF0:USTF0",1724676913091,1.2711,159.47,159.41,0.04026272]
["bitfinex-derivatives","SOLF0:USTF0",1724676913288,3.1349,159.46,159.41,0.04026272]
["bitfinex-derivatives","SOLF0:USTF0",1724676913502,34.5461,159.75,159.51,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724676913797,1.2437,159.58,159.48,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676914000,7.92031737,159.58,159.51,0.04070958]
["bitfinex-derivatives","SOLF0:USTF0",1724676914201,1.2437,159.57,159.51,0.04070958]
["bitfinex-derivatives","SOLF0:USTF0",1724676914495,4.36505872,159.57,159.51,0.04070958]
["bitfinex-derivatives","SOLF0:USTF0",1724676915490,3.1333,159.54,159.51,0.04070958]
["bitfinex-derivatives","SOLF0:USTF0",1724676915689,4.36505872,159.57,159.51,0.04070958]
["bitfinex-derivatives","SOLF0:USTF0",1724676916089,3.1331,159.55,159.51,0.04070958]
["bitfinex-derivatives","SOLF0:USTF0",1724676916293,4.36505872,159.57,159.51,0.04070958]
["bitfinex-derivatives","SOLF0:USTF0",1724676918200,3.1333,159.54,159.51,0.04070958]
["bitfinex-derivatives","SOLF0:USTF0",1724676918395,4.36505872,159.57,159.51,0.04070958]
["bitfinex-derivatives","SOLF0:USTF0",1724676919096,4.74,159.56,159.51,0.04070958]
["bitfinex-derivatives","SOLF0:USTF0",1724676919301,4.74,159.56,159.51,3.17440958]
["bitfinex-derivatives","SOLF0:USTF0",1724676919497,1.2437,159.57,159.51,3.17440958]
["bitfinex-derivatives","SOLF0:USTF0",1724676919697,4.74,159.55,159.51,3.17440958]
["bitfinex-derivatives","SOLF0:USTF0",1724676920092,25.1,159.64,159.52,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676920299,3.1405173,159.64,159.56,0.04463675]
["bitfinex-derivatives","SOLF0:USTF0",1724676920505,3.1319,159.61,159.56,0.04463675]
["bitfinex-derivatives","SOLF0:USTF0",1724676920705,3.10384659,159.63,159.56,0.04463675]
["bitfinex-derivatives","SOLF0:USTF0",1724676920905,3.6465,159.65,159.56,0.04463675]
["bitfinex-derivatives","SOLF0:USTF0",1724676921107,3.1317,159.62,159.56,0.04463675]
["bitfinex-derivatives","SOLF0:USTF0",1724676922109,3.1314,159.63,159.56,0.04463675]
["bitfinex-derivatives","SOLF0:USTF0",1724676922313,6.76100304,159.65,159.56,30.24463675]
["bitfinex-derivatives","SOLF0:USTF0",1724676922508,3.6465,159.65,159.56,30.24463675]
["bitfinex-derivatives","SOLF0:USTF0",1724676922806,8.3865,159.65,159.56,30.24463675]
["bitfinex-derivatives","SOLF0:USTF0",1724676923007,3.6465,159.65,159.61,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724676923208,3.6465,159.65,159.61,0.04296053]
["bitfinex-derivatives","SOLF0:USTF0",1724676923410,3.6465,159.65,159.62,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1724676924013,2.4366,159.65,159.62,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1724676924502,2.4366,159.65,159.61,3.17466053]
["bitfinex-derivatives","SOLF0:USTF0",1724676925100,5.5677,159.65,159.61,0.04296053]
["bitfinex-derivatives","SOLF0:USTF0",1724676925501,2.4366,159.65,159.58,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1724676925701,32.6366,159.65,159.52,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676926004,30.2,159.63,159.52,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676926199,3.1327,159.57,159.52,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1724676926599,0.00040693,159.56,159.53,0.04421211]
["bitfinex-derivatives","SOLF0:USTF0",1724676926803,32.6402,159.66,159.53,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676927003,37.6602,159.66,159.53,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676927198,37.6602,159.66,159.55,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724676927606,3.1321,159.6,159.55,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724676927806,3.11039362,159.63,159.59,0.04059142]
["bitfinex-derivatives","SOLF0:USTF0",1724676928014,37.6602,159.66,159.59,0.0461851]
["bitfinex-derivatives","SOLF0:USTF0",1724676928410,3.1316,159.63,159.59,0.0461851]
["bitfinex-derivatives","SOLF0:USTF0",1724676928607,37.6602,159.66,159.59,0.0461851]
["bitfinex-derivatives","SOLF0:USTF0",1724676928909,3.1315,159.63,159.59,0.0461851]
["bitfinex-derivatives","SOLF0:USTF0",1724676929105,3.1315,159.63,159.59,3.1783851]
["bitfinex-derivatives","SOLF0:USTF0",1724676929303,37.6602,159.66,159.59,0.0461851]
["bitfinex-derivatives","SOLF0:USTF0",1724676929510,2.4402,159.66,159.59,0.0461851]
["bitfinex-derivatives","SOLF0:USTF0",1724676929701,5.02,159.65,159.6,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1724676930910,8.1512,159.65,159.6,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1724676931114,3.1312,159.65,159.6,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1724676931511,3.12010675,159.8,159.64,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676931709,3.6071,159.75,159.7,0.04691422]
["bitfinex-derivatives","SOLF0:USTF0",1724676931915,5.02,159.74,159.71,0.04240527]
["bitfinex-derivatives","SOLF0:USTF0",1724676932213,5.02,159.74,159.65,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1724676932713,3.1909392,159.76,159.69,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676932919,2.4309,159.79,159.69,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676933114,5.48353858,159.79,159.69,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676933314,0.04136521,159.76,159.72,0.04178171]
["bitfinex-derivatives","SOLF0:USTF0",1724676934317,0.04136521,159.76,159.72,3.17138171]
["bitfinex-derivatives","SOLF0:USTF0",1724676934511,0.04136521,159.76,159.72,0.04178171]
["bitfinex-derivatives","SOLF0:USTF0",1724676935018,3.1291,159.75,159.72,0.04178171]
["bitfinex-derivatives","SOLF0:USTF0",1724676935515,5.06136521,159.76,159.72,0.04178171]
["bitfinex-derivatives","SOLF0:USTF0",1724676935715,5.06136521,159.76,159.65,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676935914,3.1297,159.72,159.66,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724676936121,5.02,159.76,159.65,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676936319,30.2,159.74,159.63,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676936513,3.1304,159.69,159.63,33.3313]
["bitfinex-derivatives","SOLF0:USTF0",1724676936821,0.04375777,159.68,159.64,0.04475799]
["bitfinex-derivatives","SOLF0:USTF0",1724676937009,0.04375777,159.68,159.64,3.17837408]
["bitfinex-derivatives","SOLF0:USTF0",1724676937317,0.04375777,159.68,159.64,0.04717408]
["bitfinex-derivatives","SOLF0:USTF0",1724676937516,0.04375777,159.68,159.57,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676937517,3.1313,159.64,159.57,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676937718,1.2254,159.68,159.57,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676938017,4.34288882,159.68,159.57,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676938210,1.2254,159.68,159.57,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676938513,0.0405273,159.64,159.61,0.04736246]
["bitfinex-derivatives","SOLF0:USTF0",1724676938710,3.1315,159.63,159.61,0.04736246]
["bitfinex-derivatives","SOLF0:USTF0",1724676938912,18.88,159.74,159.61,0.04736246]
["bitfinex-derivatives","SOLF0:USTF0",1724676938913,18.88,159.84,159.62,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1724676939213,5.3,159.87,159.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724676939214,2.4782,159.79,159.67,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676939425,7.7782,159.79,159.69,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724676940014,0.04026541,159.76,159.72,0.04561801]
["bitfinex-derivatives","SOLF0:USTF0",1724676941111,3.24707284,159.76,159.72,0.04561801]
["bitfinex-derivatives","SOLF0:USTF0",1724676941822,3.24707284,159.76,159.63,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1724676942025,3.20680743,159.76,159.64,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1724676942315,2.4782,159.79,159.67,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1724676942916,3.1295,159.73,159.71,0.04269696]
["bitfinex-derivatives","SOLF0:USTF0",1724676943421,3.1296,159.72,159.71,0.04269696]
["bitfinex-derivatives","SOLF0:USTF0",1724676943719,2.0,159.72,159.71,0.04269696]
["bitfinex-derivatives","SOLF0:USTF0",1724676943917,2.0,159.74,159.71,0.04269696]
["bitfinex-derivatives","SOLF0:USTF0",1724676945219,5.3,159.79,159.73,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1724676945416,2.4997,159.87,159.73,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1724676945921,3.128,159.81,159.76,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724676946116,5.62,159.86,159.75,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1724676946313,0.04572756,159.82,159.79,0.04449108]
["bitfinex-derivatives","SOLF0:USTF0",1724676946921,0.04572756,159.82,159.8,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1724676947423,0.04572756,159.82,159.81,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1724676948025,0.04572756,159.82,159.79,3.17269108]
["bitfinex-derivatives","SOLF0:USTF0",1724676948222,0.04572756,159.82,159.79,0.04449108]
["bitfinex-derivatives","SOLF0:USTF0",1724676948618,0.04572756,159.82,159.79,3.17259108]
["bitfinex-derivatives","SOLF0:USTF0",1724676948816,0.04572756,159.82,159.79,0.04449108]
["bitfinex-derivatives","SOLF0:USTF0",1724676949124,0.04572756,159.82,159.79,3.17259108]
["bitfinex-derivatives","SOLF0:USTF0",1724676949528,0.04572756,159.82,159.79,0.04449108]
["bitfinex-derivatives","SOLF0:USTF0",1724676950221,3.1281,159.8,159.79,0.04449108]
["bitfinex-derivatives","SOLF0:USTF0",1724676950423,3.1281,159.8,159.72,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1724676950821,3.1281,159.8,159.75,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724676951624,0.04817541,159.79,159.76,0.04550112]
["bitfinex-derivatives","SOLF0:USTF0",1724676951822,5.62,159.87,159.77,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1724676952124,43.8888,160.04,159.8,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1724676952125,1.2745,159.88,159.8,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1724676952318,4.4011,159.88,159.8,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1724676952524,1.2745,159.88,159.8,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1724676953029,0.04129146,159.86,159.83,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724676953417,0.04129146,159.86,159.82,0.04496391]
["bitfinex-derivatives","SOLF0:USTF0",1724676954533,3.1273,159.84,159.82,0.04496391]
["bitfinex-derivatives","SOLF0:USTF0",1724676955025,0.04129146,159.86,159.82,0.04496391]
["bitfinex-derivatives","SOLF0:USTF0",1724676955921,3.16829146,159.86,159.82,0.04496391]
["bitfinex-derivatives","SOLF0:USTF0",1724676957028,3.16829146,159.86,159.82,3.17266391]
["bitfinex-derivatives","SOLF0:USTF0",1724676957822,36.09,160.01,159.85,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1724676958029,1.2124,160.0,159.87,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1724676958221,3.1251,159.96,159.91,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1724676958625,5.6,159.99,159.83,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1724676958626,3.18259277,159.97,159.83,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1724676958829,0.03994181,159.92,159.88,0.04357979]
["bitfinex-derivatives","SOLF0:USTF0",1724676959029,0.03994181,159.92,159.88,0.04583446]
["bitfinex-derivatives","SOLF0:USTF0",1724676959833,0.03994181,159.92,159.89,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1724676960033,0.03994181,159.92,159.88,0.04583446]
["bitfinex-derivatives","SOLF0:USTF0",1724676960331,0.03994181,159.92,159.88,3.17223446]
["bitfinex-derivatives","SOLF0:USTF0",1724676960527,0.03994181,159.92,159.88,0.04583446]
["bitfinex-derivatives","SOLF0:USTF0",1724676960935,11.21111405,160.02,159.83,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724676961232,1.3015,160.01,159.89,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1724676961533,5.98,160.0,159.89,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1724676961828,1.3015,160.01,159.93,0.04342963]
["bitfinex-derivatives","SOLF0:USTF0",1724676962128,6.32,160.0,159.93,0.04342963]
["bitfinex-derivatives","SOLF0:USTF0",1724676962329,6.32,159.99,159.93,0.04342963]
["bitfinex-derivatives","SOLF0:USTF0",1724676962930,8.7873,159.98,159.86,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1724676963328,3.1259,159.92,159.84,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1724676963526,6.32,159.92,159.84,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1724676963735,6.32,159.92,159.8,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1724676963930,3.1264,159.89,159.84,0.04158468]
["bitfinex-derivatives","SOLF0:USTF0",1724676964227,0.04237894,159.88,159.84,0.04158468]
["bitfinex-derivatives","SOLF0:USTF0",1724676965230,0.04237894,159.88,159.84,3.16868468]
["bitfinex-derivatives","SOLF0:USTF0",1724676966033,3.16887894,159.88,159.84,3.16868468]
["bitfinex-derivatives","SOLF0:USTF0",1724676967037,3.1267,159.87,159.84,0.04158468]
["bitfinex-derivatives","SOLF0:USTF0",1724676967230,6.32,159.86,159.84,0.04158468]
["bitfinex-derivatives","SOLF0:USTF0",1724676967536,6.32,159.85,159.84,3.16878468]
["bitfinex-derivatives","SOLF0:USTF0",1724676967937,0.04237894,159.88,159.84,3.16878468]
["bitfinex-derivatives","SOLF0:USTF0",1724676968132,6.32,159.85,159.84,3.16878468]
["bitfinex-derivatives","SOLF0:USTF0",1724676969138,6.32,159.85,159.84,0.04158468]
["bitfinex-derivatives","SOLF0:USTF0",1724676970637,6.32,159.85,159.79,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724676970843,6.32,159.85,159.78,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1724676971039,3.1278,159.82,159.75,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1724676971342,6.32,159.81,159.75,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1724676971544,3.1278,159.82,159.75,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1724676971738,6.36468094,159.8,159.77,0.04754977]
["bitfinex-derivatives","SOLF0:USTF0",1724676972044,6.32,159.79,159.77,0.04754977]
["bitfinex-derivatives","SOLF0:USTF0",1724676972233,6.32,159.79,159.77,3.17614977]
["bitfinex-derivatives","SOLF0:USTF0",1724676972432,0.04468094,159.8,159.77,3.17614977]
["bitfinex-derivatives","SOLF0:USTF0",1724676972638,6.32,159.79,159.77,3.17614977]
["bitfinex-derivatives","SOLF0:USTF0",1724676972839,6.32,159.79,159.77,0.04754977]
["bitfinex-derivatives","SOLF0:USTF0",1724676973241,3.129,159.76,159.71,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724676973437,3.129,159.76,159.68,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1724676973438,1.2584,159.78,159.68,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1724676973635,1.2584,159.78,159.44,37.8903211]
["bitfinex-derivatives","SOLF0:USTF0",1724676973636,31.2784,159.78,159.64,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1724676973841,30.02,159.76,159.66,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724676974143,30.02,159.76,159.69,0.04368241]
["bitfinex-derivatives","SOLF0:USTF0",1724676974144,39.20296257,159.76,159.69,0.04368241]
["bitfinex-derivatives","SOLF0:USTF0",1724676974346,3.1304,159.69,159.62,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1724676974537,6.32,159.68,159.62,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1724676974736,0.04578101,159.67,159.64,0.04453275]
["bitfinex-derivatives","SOLF0:USTF0",1724676976041,6.32,159.66,159.64,0.04453275]
["bitfinex-derivatives","SOLF0:USTF0",1724676976236,6.32,159.65,159.64,0.04453275]
["bitfinex-derivatives","SOLF0:USTF0",1724676979350,9.451,159.65,159.64,0.04453275]
["bitfinex-derivatives","SOLF0:USTF0",1724676982055,3.1314,159.64,159.57,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1724676982250,6.32,159.65,159.54,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1724676982555,1.22,159.63,159.54,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1724676982754,1.22,159.63,159.55,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724676983050,0.04143112,159.61,159.57,0.04494016]
["bitfinex-derivatives","SOLF0:USTF0",1724676983447,6.0,159.6,159.57,0.04494016]
["bitfinex-derivatives","SOLF0:USTF0",1724676983648,9.132,159.6,159.57,0.04494016]
["bitfinex-derivatives","SOLF0:USTF0",1724676984247,6.0,159.59,159.57,0.04494016]
["bitfinex-derivatives","SOLF0:USTF0",1724676984455,0.04143112,159.61,159.57,0.04494016]
["bitfinex-derivatives","SOLF0:USTF0",1724676984655,6.0,159.58,159.57,0.04494016]
["bitfinex-derivatives","SOLF0:USTF0",1724676984958,3.17333112,159.61,159.57,0.04494016]
["bitfinex-derivatives","SOLF0:USTF0",1724676985258,6.0,159.6,159.57,0.04494016]
["bitfinex-derivatives","SOLF0:USTF0",1724676985652,3.17333112,159.61,159.57,0.04494016]
["bitfinex-derivatives","SOLF0:USTF0",1724676985852,6.0,159.6,159.57,0.04494016]
["bitfinex-derivatives","SOLF0:USTF0",1724676986452,6.0,159.59,159.57,0.04494016]
["bitfinex-derivatives","SOLF0:USTF0",1724676987954,3.132,159.6,159.57,0.04494016]
["bitfinex-derivatives","SOLF0:USTF0",1724676988254,6.0,159.58,159.57,0.04494016]
["bitfinex-derivatives","SOLF0:USTF0",1724676989158,0.04143112,159.61,159.57,72.14494016]
["bitfinex-derivatives","SOLF0:USTF0",1724676989456,6.0,159.71,159.62,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1724676990256,0.03974061,159.68,159.65,0.04386787]
["bitfinex-derivatives","SOLF0:USTF0",1724676991155,0.03974061,159.68,159.67,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1724676991357,0.03974061,159.68,159.65,0.04386787]
["bitfinex-derivatives","SOLF0:USTF0",1724676991656,0.03974061,159.68,159.66,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1724676992474,0.03974061,159.68,159.65,3.17476787]
["bitfinex-derivatives","SOLF0:USTF0",1724676992665,0.03974061,159.68,159.65,0.04386787]
["bitfinex-derivatives","SOLF0:USTF0",1724676993175,0.03974061,159.68,159.67,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1724676996578,4.42429874,159.75,159.72,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724676996579,4.346,159.75,159.72,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724676996777,6.0,159.74,159.66,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1724676997176,6.0,159.74,159.64,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1724676997683,3.1301,159.7,159.67,0.03983247]
["bitfinex-derivatives","SOLF0:USTF0",1724676998379,3.1301,159.7,159.67,3.17043247]
["bitfinex-derivatives","SOLF0:USTF0",1724676998576,0.04656362,159.71,159.67,0.03983247]
["bitfinex-derivatives","SOLF0:USTF0",1724676999176,3.1303,159.69,159.67,0.03983247]
["bitfinex-derivatives","SOLF0:USTF0",1724676999380,5.72,159.68,159.67,0.03983247]
["bitfinex-derivatives","SOLF0:USTF0",1724677000177,5.72,159.68,159.67,3.17043247]
["bitfinex-derivatives","SOLF0:USTF0",1724677001682,5.72,159.68,159.67,0.03983247]
["bitfinex-derivatives","SOLF0:USTF0",1724677002272,8.8504,159.68,159.67,0.03983247]
["bitfinex-derivatives","SOLF0:USTF0",1724677002676,5.72,159.68,159.67,0.03983247]
["bitfinex-derivatives","SOLF0:USTF0",1724677003282,0.04656362,159.71,159.67,0.03983247]
["bitfinex-derivatives","SOLF0:USTF0",1724677003483,5.72,159.69,159.67,0.03983247]
["bitfinex-derivatives","SOLF0:USTF0",1724677003983,5.72,159.69,159.68,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724677004583,5.72,159.69,159.67,3.17033247]
["bitfinex-derivatives","SOLF0:USTF0",1724677004785,3.1301,159.7,159.67,3.17033247]
["bitfinex-derivatives","SOLF0:USTF0",1724677004988,5.72,159.69,159.67,3.17033247]
["bitfinex-derivatives","SOLF0:USTF0",1724677005484,5.72,159.7,159.67,0.03983247]
["bitfinex-derivatives","SOLF0:USTF0",1724677006488,8.8501,159.7,159.67,0.03983247]
["bitfinex-derivatives","SOLF0:USTF0",1724677006891,5.76656362,159.71,159.67,0.03983247]
["bitfinex-derivatives","SOLF0:USTF0",1724677007189,3.1302,159.7,159.67,3.17033247]
["bitfinex-derivatives","SOLF0:USTF0",1724677007391,5.76656362,159.71,159.67,0.03983247]
["bitfinex-derivatives","SOLF0:USTF0",1724677008092,3.1304,159.69,159.67,0.03983247]
["bitfinex-derivatives","SOLF0:USTF0",1724677009292,3.1301,159.7,159.67,0.03983247]
["bitfinex-derivatives","SOLF0:USTF0",1724677009492,5.72,159.69,159.67,0.03983247]
["bitfinex-derivatives","SOLF0:USTF0",1724677010192,8.8503,159.69,159.67,0.03983247]
["bitfinex-derivatives","SOLF0:USTF0",1724677010393,0.04656362,159.71,159.67,0.03983247]
["bitfinex-derivatives","SOLF0:USTF0",1724677010589,5.72,159.69,159.67,0.03983247]
["bitfinex-derivatives","SOLF0:USTF0",1724677010884,5.72,159.7,159.67,0.03983247]
["bitfinex-derivatives","SOLF0:USTF0",1724677011086,8.85,159.7,159.67,0.03983247]
["bitfinex-derivatives","SOLF0:USTF0",1724677011590,8.85,159.7,159.67,3.17033247]
["bitfinex-derivatives","SOLF0:USTF0",1724677011785,0.04656362,159.71,159.67,30.10983247]
["bitfinex-derivatives","SOLF0:USTF0",1724677012187,3.17636362,159.71,159.69,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724677012384,0.04656362,159.71,159.67,30.10983247]
["bitfinex-derivatives","SOLF0:USTF0",1724677012795,0.04656362,159.71,159.68,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724677013290,0.04656362,159.71,159.67,0.03983247]
["bitfinex-derivatives","SOLF0:USTF0",1724677013997,1.29266362,159.71,159.67,0.03983247]
["bitfinex-derivatives","SOLF0:USTF0",1724677014194,3.1304,159.68,159.67,0.03983247]
["bitfinex-derivatives","SOLF0:USTF0",1724677014591,3.1304,159.68,159.59,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677014592,3.12551036,159.69,159.59,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677014790,31.2831,159.7,159.61,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724677014991,31.2831,159.7,159.59,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677015189,31.2831,159.7,159.63,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1724677015395,31.2831,159.7,159.59,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677015699,0.0425937,159.66,159.63,0.04564959]
["bitfinex-derivatives","SOLF0:USTF0",1724677015900,3.1734937,159.66,159.63,0.04564959]
["bitfinex-derivatives","SOLF0:USTF0",1724677016794,3.1734937,159.66,159.63,3.17704959]
["bitfinex-derivatives","SOLF0:USTF0",1724677016999,0.0425937,159.66,159.63,3.17704959]
["bitfinex-derivatives","SOLF0:USTF0",1724677017196,0.0425937,159.66,159.65,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1724677020601,0.0425937,159.66,159.63,0.04564959]
["bitfinex-derivatives","SOLF0:USTF0",1724677021200,3.1312,159.64,159.63,0.04564959]
["bitfinex-derivatives","SOLF0:USTF0",1724677021801,0.0425937,159.66,159.63,0.04564959]
["bitfinex-derivatives","SOLF0:USTF0",1724677022399,0.0425937,159.66,159.63,3.17684959]
["bitfinex-derivatives","SOLF0:USTF0",1724677022400,3.1734937,159.66,159.63,3.17684959]
["bitfinex-derivatives","SOLF0:USTF0",1724677023402,0.0425937,159.66,159.64,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1724677024003,0.0425937,159.66,159.63,0.04564959]
["bitfinex-derivatives","SOLF0:USTF0",1724677024205,0.0425937,159.66,159.64,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677024506,0.0425937,159.66,159.65,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1724677024707,1.2577,159.74,159.64,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677025004,5.42,159.73,159.67,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677025208,6.6777,159.74,159.69,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724677025401,6.6777,159.74,159.67,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677025806,3.17720551,159.72,159.69,3.1736882]
["bitfinex-derivatives","SOLF0:USTF0",1724677029798,0.04750551,159.72,159.69,0.0435882]
["bitfinex-derivatives","SOLF0:USTF0",1724677030505,0.04750551,159.72,159.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1724677031112,0.04750551,159.72,159.69,0.0435882]
["bitfinex-derivatives","SOLF0:USTF0",1724677031407,0.04750551,159.72,159.7,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677031608,0.04750551,159.72,159.69,0.0435882]
["bitfinex-derivatives","SOLF0:USTF0",1724677032204,3.1298,159.71,159.69,0.0435882]
["bitfinex-derivatives","SOLF0:USTF0",1724677033317,0.04750551,159.72,159.69,0.0435882]
["bitfinex-derivatives","SOLF0:USTF0",1724677033507,0.04750551,159.72,159.69,30.1135882]
["bitfinex-derivatives","SOLF0:USTF0",1724677034305,0.04750551,159.72,159.71,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724677036609,0.04750551,159.72,159.69,3.1736882]
["bitfinex-derivatives","SOLF0:USTF0",1724677036807,3.17720551,159.72,159.69,0.0435882]
["bitfinex-derivatives","SOLF0:USTF0",1724677037216,3.17720551,159.72,159.69,3.1736882]
["bitfinex-derivatives","SOLF0:USTF0",1724677038013,0.00840551,159.72,159.71,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724677038508,17.15885808,159.81,159.7,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677038708,17.15885808,159.81,159.66,3.10919718]
["bitfinex-derivatives","SOLF0:USTF0",1724677038709,15.75666002,159.8,159.74,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677038916,6.32182528,159.79,159.74,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677039113,7.7090328,159.84,159.76,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677039320,6.32427086,159.83,159.76,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677039616,0.04746662,159.81,159.78,0.0407773]
["bitfinex-derivatives","SOLF0:USTF0",1724677040217,0.04746662,159.81,159.79,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677040414,0.04746662,159.81,159.8,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724677041614,0.04746662,159.81,159.78,0.0407773]
["bitfinex-derivatives","SOLF0:USTF0",1724677042213,0.04746662,159.81,159.71,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677042412,6.32481399,159.81,159.71,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677042616,3.1285,159.78,159.74,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724677042821,3.1285,159.78,159.71,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677043119,5.14,159.81,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724677043421,6.37012196,159.8,159.76,0.04185296]
["bitfinex-derivatives","SOLF0:USTF0",1724677043617,3.1287,159.77,159.76,0.04185296]
["bitfinex-derivatives","SOLF0:USTF0",1724677043817,3.1287,159.77,159.6,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724677043818,6.32221505,159.8,159.69,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677044017,15.7590877,159.8,159.69,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677044218,15.7590877,159.8,159.66,3.10579724]
["bitfinex-derivatives","SOLF0:USTF0",1724677044411,30.07,159.76,159.64,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677044615,10.69350547,159.75,159.64,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677044815,3.17373571,159.71,159.68,0.04341117]
["bitfinex-derivatives","SOLF0:USTF0",1724677045219,3.1302,159.69,159.68,0.04341117]
["bitfinex-derivatives","SOLF0:USTF0",1724677046817,3.1301,159.7,159.68,0.04341117]
["bitfinex-derivatives","SOLF0:USTF0",1724677047712,3.1302,159.69,159.68,0.04341117]
["bitfinex-derivatives","SOLF0:USTF0",1724677048309,3.1301,159.7,159.68,0.04341117]
["bitfinex-derivatives","SOLF0:USTF0",1724677048817,3.1306,159.68,159.62,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677049018,1.2494,159.71,159.64,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677049224,6.31603433,159.7,159.66,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1724677049422,9.5194,159.71,159.64,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677049919,0.04297583,159.69,159.67,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1724677050421,0.04297583,159.69,159.66,3.17131817]
["bitfinex-derivatives","SOLF0:USTF0",1724677051317,0.04297583,159.69,159.66,0.04051817]
["bitfinex-derivatives","SOLF0:USTF0",1724677051520,0.04297583,159.69,159.59,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677051823,15.74635374,159.7,159.59,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677052021,36.4594,159.71,159.59,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677052212,36.4594,159.71,159.57,3.1382281]
["bitfinex-derivatives","SOLF0:USTF0",1724677052414,15.7433288,159.7,159.58,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677052618,0.04566666,159.66,159.62,0.04048034]
["bitfinex-derivatives","SOLF0:USTF0",1724677052824,0.04566666,159.66,159.63,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1724677053119,0.04566666,159.66,159.62,0.04048034]
["bitfinex-derivatives","SOLF0:USTF0",1724677053428,5.16,159.65,159.62,0.04048034]
["bitfinex-derivatives","SOLF0:USTF0",1724677053621,8.2911,159.65,159.62,0.04048034]
["bitfinex-derivatives","SOLF0:USTF0",1724677054218,5.16,159.65,159.62,3.17208034]
["bitfinex-derivatives","SOLF0:USTF0",1724677055415,3.17656666,159.66,159.62,3.17208034]
["bitfinex-derivatives","SOLF0:USTF0",1724677055724,5.16,159.65,159.62,3.17208034]
["bitfinex-derivatives","SOLF0:USTF0",1724677058626,5.16,159.65,159.62,0.04048034]
["bitfinex-derivatives","SOLF0:USTF0",1724677059127,8.2911,159.65,159.62,0.04048034]
["bitfinex-derivatives","SOLF0:USTF0",1724677059327,5.16,159.65,159.62,3.17198034]
["bitfinex-derivatives","SOLF0:USTF0",1724677060427,6.31617084,159.64,159.62,3.17198034]
["bitfinex-derivatives","SOLF0:USTF0",1724677061224,5.16,159.65,159.62,3.17198034]
["bitfinex-derivatives","SOLF0:USTF0",1724677062430,8.291,159.65,159.62,3.17198034]
["bitfinex-derivatives","SOLF0:USTF0",1724677062630,6.31488031,159.64,159.62,3.17198034]
["bitfinex-derivatives","SOLF0:USTF0",1724677063028,9.44608031,159.64,159.62,0.04048034]
["bitfinex-derivatives","SOLF0:USTF0",1724677063226,14.60608031,159.64,159.62,0.04048034]
["bitfinex-derivatives","SOLF0:USTF0",1724677063433,8.2912,159.64,159.62,0.04048034]
["bitfinex-derivatives","SOLF0:USTF0",1724677065529,3.1314,159.63,159.62,0.04048034]
["bitfinex-derivatives","SOLF0:USTF0",1724677065723,20.89898394,159.64,159.55,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677065928,6.31402729,159.63,159.55,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677066129,3.1319,159.61,159.55,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677066328,6.31402729,159.63,159.55,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677066828,3.17341252,159.61,159.58,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724677067229,0.04161252,159.61,159.59,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1724677067439,0.04161252,159.61,159.58,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677067734,0.04161252,159.61,159.6,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724677067930,0.04161252,159.61,159.57,0.04282131]
["bitfinex-derivatives","SOLF0:USTF0",1724677067931,3.17341252,159.61,159.57,0.04282131]
["bitfinex-derivatives","SOLF0:USTF0",1724677069132,0.04161252,159.61,159.59,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1724677069833,0.04161252,159.61,159.6,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724677072338,0.04161252,159.61,159.58,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677072731,0.04161252,159.61,159.57,0.04282131]
["bitfinex-derivatives","SOLF0:USTF0",1724677073339,6.36425656,159.61,159.57,0.04282131]
["bitfinex-derivatives","SOLF0:USTF0",1724677073531,3.1324,159.58,159.57,0.04282131]
["bitfinex-derivatives","SOLF0:USTF0",1724677073933,8.0924,159.58,159.57,0.04282131]
["bitfinex-derivatives","SOLF0:USTF0",1724677074335,11.20056615,159.58,159.57,0.04282131]
["bitfinex-derivatives","SOLF0:USTF0",1724677074536,8.0924,159.58,159.57,0.04282131]
["bitfinex-derivatives","SOLF0:USTF0",1724677074835,3.1324,159.58,159.57,0.04282131]
["bitfinex-derivatives","SOLF0:USTF0",1724677075027,8.0924,159.58,159.57,0.04282131]
["bitfinex-derivatives","SOLF0:USTF0",1724677076629,6.1618,159.58,159.42,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1724677076939,6.1618,159.58,159.48,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677077140,3.133,159.55,159.51,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724677077343,3.133,159.55,159.48,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677077641,0.0450803,159.53,159.5,0.04051258]
["bitfinex-derivatives","SOLF0:USTF0",1724677078737,0.0450803,159.53,159.52,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1724677080634,0.0450803,159.53,159.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724677081230,3.1784803,159.53,159.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724677082231,3.1784803,159.53,159.5,0.04051258]
["bitfinex-derivatives","SOLF0:USTF0",1724677082232,0.0450803,159.53,159.5,0.04051258]
["bitfinex-derivatives","SOLF0:USTF0",1724677082437,4.96,159.52,159.44,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677082939,2.5311,159.51,159.42,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677083138,26.5811,159.51,159.42,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677083344,3.1347,159.46,159.45,0.04378244]
["bitfinex-derivatives","SOLF0:USTF0",1724677083739,0.04598293,159.48,159.45,0.04378244]
["bitfinex-derivatives","SOLF0:USTF0",1724677084643,0.04598293,159.48,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724677088745,3.18038293,159.48,159.45,3.17858244]
["bitfinex-derivatives","SOLF0:USTF0",1724677089147,8.14038293,159.48,159.45,3.17858244]
["bitfinex-derivatives","SOLF0:USTF0",1724677089444,5.00598293,159.48,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724677089750,5.00598293,159.48,159.45,0.04378244]
["bitfinex-derivatives","SOLF0:USTF0",1724677090345,5.00598293,159.48,159.45,3.17858244]
["bitfinex-derivatives","SOLF0:USTF0",1724677090550,5.00598293,159.48,159.45,0.04378244]
["bitfinex-derivatives","SOLF0:USTF0",1724677090751,5.00598293,159.48,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724677092150,5.00598293,159.48,159.47,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724677093549,5.00598293,159.48,159.45,0.04378244]
["bitfinex-derivatives","SOLF0:USTF0",1724677094048,3.1346,159.47,159.45,0.04378244]
["bitfinex-derivatives","SOLF0:USTF0",1724677094949,8.14038293,159.48,159.45,0.04378244]
["bitfinex-derivatives","SOLF0:USTF0",1724677095142,8.14038293,159.48,159.45,3.17868244]
["bitfinex-derivatives","SOLF0:USTF0",1724677095344,3.1345,159.47,159.45,0.04378244]
["bitfinex-derivatives","SOLF0:USTF0",1724677095753,5.00598293,159.48,159.45,0.04378244]
["bitfinex-derivatives","SOLF0:USTF0",1724677096257,5.00598293,159.48,159.45,3.17868244]
["bitfinex-derivatives","SOLF0:USTF0",1724677096451,3.1346,159.47,159.45,0.04378244]
["bitfinex-derivatives","SOLF0:USTF0",1724677097052,8.14038293,159.48,159.45,0.04378244]
["bitfinex-derivatives","SOLF0:USTF0",1724677097650,5.00598293,159.48,159.45,3.17858244]
["bitfinex-derivatives","SOLF0:USTF0",1724677099555,8.14038293,159.48,159.45,3.17858244]
["bitfinex-derivatives","SOLF0:USTF0",1724677100051,24.05,159.46,159.34,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677100254,24.05,159.44,159.34,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677100452,24.05,159.41,159.36,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724677100653,4.72,159.4,159.36,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724677100951,4.76277295,159.4,159.36,3.1762618]
["bitfinex-derivatives","SOLF0:USTF0",1724677101356,0.04277295,159.4,159.36,0.0395618]
["bitfinex-derivatives","SOLF0:USTF0",1724677101557,4.72,159.39,159.36,0.0395618]
["bitfinex-derivatives","SOLF0:USTF0",1724677102255,4.72,159.39,159.37,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724677102556,4.76277295,159.4,159.37,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724677103156,4.76277295,159.4,159.39,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724677103352,0.04277295,159.4,159.39,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724677106955,0.04277295,159.4,159.38,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724677107555,0.04277295,159.4,159.39,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724677109655,0.04277295,159.4,159.38,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724677110359,3.17877295,159.4,159.37,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1724677110558,0.04277295,159.4,159.37,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1724677111060,3.17877295,159.4,159.38,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724677111256,0.04277295,159.4,159.36,0.0395618]
["bitfinex-derivatives","SOLF0:USTF0",1724677111653,3.17867295,159.4,159.38,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724677112254,0.04277295,159.4,159.39,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724677112852,3.08381396,159.47,159.43,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724677113058,9.64,159.48,159.43,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724677113359,3.1348,159.46,159.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724677113556,3.1348,159.46,159.44,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724677114563,0.04381259,159.47,159.43,0.04125624]
["bitfinex-derivatives","SOLF0:USTF0",1724677116359,0.04381259,159.47,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724677130078,2.5278,159.55,159.52,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724677130275,7.0478,159.55,159.52,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724677130974,2.5738409,159.55,159.52,3.17514269]
["bitfinex-derivatives","SOLF0:USTF0",1724677131181,3.1333,159.54,159.52,3.17514269]
["bitfinex-derivatives","SOLF0:USTF0",1724677131982,5.7069409,159.55,159.52,3.17514269]
["bitfinex-derivatives","SOLF0:USTF0",1724677132181,3.1791409,159.55,159.53,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724677134285,0.0460409,159.55,159.52,0.04174269]
["bitfinex-derivatives","SOLF0:USTF0",1724677134582,3.21342895,159.55,159.52,0.04174269]
["bitfinex-derivatives","SOLF0:USTF0",1724677134787,24.07,159.53,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724677135085,24.07,159.53,159.44,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677135281,3.1337,159.52,159.49,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724677135787,3.1339,159.51,159.49,0.04691475]
["bitfinex-derivatives","SOLF0:USTF0",1724677136188,9.67388058,159.52,159.49,0.04691475]
["bitfinex-derivatives","SOLF0:USTF0",1724677136189,7.68393492,159.62,159.5,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724677136483,7.68393492,159.62,159.55,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724677136484,1.2143,159.6,159.55,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724677137289,0.04408061,159.59,159.56,0.04207459]
["bitfinex-derivatives","SOLF0:USTF0",1724677137788,0.04408061,159.59,159.56,3.17467459]
["bitfinex-derivatives","SOLF0:USTF0",1724677137990,0.04408061,159.59,159.56,0.04207459]
["bitfinex-derivatives","SOLF0:USTF0",1724677138793,0.04408061,159.59,159.57,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724677138994,0.04408061,159.59,159.56,0.04207459]
["bitfinex-derivatives","SOLF0:USTF0",1724677139186,0.04408061,159.59,159.56,3.17477459]
["bitfinex-derivatives","SOLF0:USTF0",1724677139794,3.17628061,159.59,159.56,3.17477459]
["bitfinex-derivatives","SOLF0:USTF0",1724677140091,0.04408061,159.59,159.56,0.04207459]
["bitfinex-derivatives","SOLF0:USTF0",1724677140287,0.04408061,159.59,159.47,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1724677140288,0.04408061,159.59,159.5,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677140593,3.1328,159.56,159.53,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724677140787,6.29661469,159.59,159.53,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724677140788,9.5057062,159.59,159.53,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724677140983,3.20909151,159.59,159.53,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724677141182,3.1326,159.57,159.5,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677141381,0.04588507,159.55,159.52,0.04804332]
["bitfinex-derivatives","SOLF0:USTF0",1724677141993,0.04588507,159.55,159.54,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724677142681,0.04588507,159.55,159.52,0.04804332]
["bitfinex-derivatives","SOLF0:USTF0",1724677143295,3.1332,159.54,159.52,0.04804332]
["bitfinex-derivatives","SOLF0:USTF0",1724677143491,0.04588507,159.55,159.52,0.04804332]
["bitfinex-derivatives","SOLF0:USTF0",1724677143892,3.1334,159.53,159.52,0.04804332]
["bitfinex-derivatives","SOLF0:USTF0",1724677144295,0.04588507,159.55,159.52,0.04804332]
["bitfinex-derivatives","SOLF0:USTF0",1724677144595,3.1334,159.53,159.52,0.04804332]
["bitfinex-derivatives","SOLF0:USTF0",1724677144990,0.04588507,159.55,159.52,0.04804332]
["bitfinex-derivatives","SOLF0:USTF0",1724677146093,3.1333,159.54,159.52,0.04804332]
["bitfinex-derivatives","SOLF0:USTF0",1724677146294,0.04588507,159.55,159.52,0.04804332]
["bitfinex-derivatives","SOLF0:USTF0",1724677146993,24.07,159.54,159.44,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677147299,3.1338,159.51,159.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724677147892,3.17845943,159.51,159.48,3.17709208]
["bitfinex-derivatives","SOLF0:USTF0",1724677148090,0.04465943,159.51,159.49,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724677148291,0.04465943,159.51,159.48,0.04289208]
["bitfinex-derivatives","SOLF0:USTF0",1724677148597,0.04465943,159.51,159.5,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724677150096,0.04465943,159.51,159.48,0.04289208]
["bitfinex-derivatives","SOLF0:USTF0",1724677150301,0.04465943,159.51,159.49,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724677151005,0.04465943,159.51,159.5,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724677151499,0.04465943,159.51,159.49,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724677153595,3.17845943,159.51,159.48,3.17719208]
["bitfinex-derivatives","SOLF0:USTF0",1724677153804,0.04465943,159.51,159.48,0.04289208]
["bitfinex-derivatives","SOLF0:USTF0",1724677154996,24.07,159.5,159.41,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677155201,28.59,159.5,159.39,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677155503,24.07,159.48,159.39,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677155702,3.1351,159.45,159.42,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1724677156094,3.17979136,159.45,159.42,3.18083084]
["bitfinex-derivatives","SOLF0:USTF0",1724677156901,0.04469136,159.45,159.43,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724677157805,0.04469136,159.45,159.44,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1724677160702,3.17959136,159.45,159.42,0.04543084]
["bitfinex-derivatives","SOLF0:USTF0",1724677161002,0.04469136,159.45,159.42,0.04543084]
["bitfinex-derivatives","SOLF0:USTF0",1724677161399,3.1353,159.44,159.42,0.04543084]
["bitfinex-derivatives","SOLF0:USTF0",1724677162094,3.1353,159.44,159.42,3.18093084]
["bitfinex-derivatives","SOLF0:USTF0",1724677162707,3.1353,159.44,159.42,0.04543084]
["bitfinex-derivatives","SOLF0:USTF0",1724677164700,3.1353,159.43,159.42,0.04543084]
["bitfinex-derivatives","SOLF0:USTF0",1724677165304,3.1358,159.41,159.35,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677165507,6.28323836,159.44,159.38,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724677165706,13.79972824,159.45,159.35,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677165707,6.28323836,159.43,159.35,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677165896,3.1359,159.41,159.35,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1724677166407,0.04145428,159.4,159.36,0.04274781]
["bitfinex-derivatives","SOLF0:USTF0",1724677166803,0.04145428,159.4,159.39,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724677181226,0.04145428,159.4,159.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724677181719,0.04145428,159.4,159.36,9.68274781]
["bitfinex-derivatives","SOLF0:USTF0",1724677182126,3.17745428,159.4,159.38,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724677182326,0.04145428,159.4,159.36,9.68274781]
["bitfinex-derivatives","SOLF0:USTF0",1724677182528,0.04145428,159.4,159.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724677182930,0.04145428,159.4,159.39,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724677192133,0.04145428,159.4,159.38,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724677193041,3.17735428,159.4,159.38,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724677193244,0.04145428,159.4,159.38,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724677194839,3.17745428,159.4,159.38,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724677195942,0.04145428,159.4,159.36,0.04274781]
["bitfinex-derivatives","SOLF0:USTF0",1724677196643,3.1362,159.39,159.37,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724677198140,0.04145428,159.4,159.37,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724677198342,0.04145428,159.4,159.36,9.68274781]
["bitfinex-derivatives","SOLF0:USTF0",1724677199047,3.17735428,159.4,159.38,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724677200234,3.17735428,159.4,159.37,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1724677200434,3.17735428,159.4,159.36,0.04274781]
["bitfinex-derivatives","SOLF0:USTF0",1724677200435,3.1365,159.37,159.36,0.04274781]
["bitfinex-derivatives","SOLF0:USTF0",1724677202242,9.64,159.37,159.26,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1724677202436,12.8263673,159.37,159.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724677202837,3.137,159.35,159.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724677203238,0.04383741,159.34,159.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1724677203438,0.04383741,159.34,159.3,0.03998595]
["bitfinex-derivatives","SOLF0:USTF0",1724677203839,9.68383741,159.34,159.3,0.03998595]
["bitfinex-derivatives","SOLF0:USTF0",1724677204235,9.64,159.32,159.2,0.0935]
["bitfinex-derivatives","SOLF0:USTF0",1724677204440,1.2749,159.33,159.2,0.0935]
["bitfinex-derivatives","SOLF0:USTF0",1724677204441,9.64,159.31,159.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724677204640,3.1379,159.3,159.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724677204841,9.64,159.31,159.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724677205234,3.138,159.3,159.2,7.53493908]
["bitfinex-derivatives","SOLF0:USTF0",1724677205441,0.04068067,159.29,159.26,0.04744966]
["bitfinex-derivatives","SOLF0:USTF0",1724677206143,0.04068067,159.29,159.27,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724677207547,3.17878067,159.29,159.26,3.18604966]
["bitfinex-derivatives","SOLF0:USTF0",1724677208138,3.1383,159.28,159.26,0.04744966]
["bitfinex-derivatives","SOLF0:USTF0",1724677208539,0.04068067,159.29,159.26,0.04744966]
["bitfinex-derivatives","SOLF0:USTF0",1724677208745,3.1384,159.28,159.26,0.04744966]
["bitfinex-derivatives","SOLF0:USTF0",1724677209541,1.3188,159.28,159.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724677209742,25.3703,159.27,159.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724677209942,25.3703,159.27,159.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724677209943,4.28,159.26,159.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724677210148,3.1391,159.24,159.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724677210652,0.04460936,159.23,159.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724677211150,0.04460936,159.23,159.17,3.17047384]
["bitfinex-derivatives","SOLF0:USTF0",1724677211151,0.04460936,159.23,159.22,27.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724677211357,4.28,159.29,159.22,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724677211646,4.28,159.29,159.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724677211949,4.28,159.29,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724677212949,0.04519842,159.3,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724677213152,0.04519842,159.3,159.29,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724677218155,0.04519842,159.3,159.29,27.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724677219146,0.04519842,159.3,159.29,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724677221351,0.04519842,159.3,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724677221755,0.04519842,159.3,159.27,0.04578081]
["bitfinex-derivatives","SOLF0:USTF0",1724677222056,3.1382,159.29,159.27,0.04578081]
["bitfinex-derivatives","SOLF0:USTF0",1724677222250,0.04519842,159.3,159.27,0.04578081]
["bitfinex-derivatives","SOLF0:USTF0",1724677222450,0.04519842,159.3,159.28,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724677223960,3.18309842,159.3,159.27,3.18418081]
["bitfinex-derivatives","SOLF0:USTF0",1724677224250,0.04519842,159.3,159.27,3.18418081]
["bitfinex-derivatives","SOLF0:USTF0",1724677224644,3.18309842,159.3,159.27,3.18418081]
["bitfinex-derivatives","SOLF0:USTF0",1724677225350,3.1382,159.29,159.27,0.04578081]
["bitfinex-derivatives","SOLF0:USTF0",1724677226146,3.1383,159.28,159.27,0.04578081]
["bitfinex-derivatives","SOLF0:USTF0",1724677228456,6.25102367,159.28,159.27,0.04578081]
["bitfinex-derivatives","SOLF0:USTF0",1724677229352,6.25102367,159.28,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724677229353,3.11272367,159.28,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724677229553,24.1,159.28,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724677229750,7.36607511,159.27,159.24,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724677230147,7.3586,159.27,159.24,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724677230354,4.22,159.27,159.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724677230554,0.04408529,159.25,159.22,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724677230748,0.04408529,159.25,159.24,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724677233272,0.04408529,159.25,159.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724677233865,0.04408529,159.25,159.24,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724677236874,1.2085,159.32,159.24,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724677237172,1.2085,159.32,159.22,3.18542464]
["bitfinex-derivatives","SOLF0:USTF0",1724677237173,1.2085,159.32,159.27,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724677237775,0.04507833,159.31,159.28,0.04407707]
["bitfinex-derivatives","SOLF0:USTF0",1724677238079,0.04507833,159.31,159.3,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724677239771,0.04507833,159.31,159.29,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1724677240367,0.04507833,159.31,159.3,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724677241879,1.2824,159.37,159.36,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724677242073,1.2824,159.37,159.33,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724677242673,1.2824,159.37,159.36,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724677243069,1.2824,159.37,159.35,0.04275241]
["bitfinex-derivatives","SOLF0:USTF0",1724677243274,1.2824,159.37,159.35,3.17955241]
["bitfinex-derivatives","SOLF0:USTF0",1724677245172,1.2824,159.37,159.36,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724677245378,1.3061243,159.38,159.35,0.04275241]
["bitfinex-derivatives","SOLF0:USTF0",1724677245579,0.0447243,159.38,159.35,0.04275241]
["bitfinex-derivatives","SOLF0:USTF0",1724677245878,0.0447243,159.38,159.37,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724677246180,0.0447243,159.38,159.37,27.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724677247471,0.0447243,159.38,159.36,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1724677247671,0.0447243,159.38,159.35,0.04275241]
["bitfinex-derivatives","SOLF0:USTF0",1724677249278,0.0447243,159.38,159.37,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724677250981,0.0447243,159.38,159.36,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1724677252177,3.1810243,159.38,159.36,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1724677252781,0.0447243,159.38,159.36,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1724677256285,3.1811243,159.38,159.36,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1724677258183,0.0447243,159.38,159.36,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1724677258382,0.0447243,159.38,159.37,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724677258984,0.0447243,159.38,159.35,24.14275241]
["bitfinex-derivatives","SOLF0:USTF0",1724677258985,0.0447243,159.38,159.36,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1724677260183,0.0447243,159.38,159.36,12.7766]
["bitfinex-derivatives","SOLF0:USTF0",1724677262584,0.0447243,159.38,159.37,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724677268594,0.0447243,159.38,159.36,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1724677268790,3.1810243,159.38,159.36,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1724677269491,0.0447243,159.38,159.36,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1724677269890,0.0447243,159.38,159.37,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724677271797,3.1810243,159.38,159.36,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1724677272495,13.86,159.37,159.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724677272698,13.86,159.37,159.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724677272699,15.91450204,159.36,159.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724677272901,3.1376,159.32,159.28,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724677273197,6.27671696,159.33,159.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724677273593,3.138,159.3,159.28,0.04108801]
["bitfinex-derivatives","SOLF0:USTF0",1724677273797,0.04629521,159.31,159.28,0.04108801]
["bitfinex-derivatives","SOLF0:USTF0",1724677274002,9.64,159.29,159.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724677274191,9.64,159.29,159.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724677274192,5.65131325,159.28,159.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724677274495,5.65131325,159.28,159.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724677274496,21.57001579,159.28,159.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724677274795,3.1395,159.22,159.18,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724677275001,10.49870254,159.27,159.1,3.14695974]
["bitfinex-derivatives","SOLF0:USTF0",1724677275002,4.22,159.27,159.1,3.14695974]
["bitfinex-derivatives","SOLF0:USTF0",1724677275295,9.67991709,159.22,159.15,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724677275496,4.22,159.21,159.15,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724677275691,3.1399,159.2,159.16,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724677275890,0.03991709,159.22,159.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724677276198,3.1389,159.25,159.21,27.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724677276396,6.2790354,159.27,159.21,27.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724677276593,0.04762308,159.22,159.21,27.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724677276897,2.4595,159.28,159.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724677277093,2.4595,159.28,159.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724677277291,2.4595,159.28,159.24,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724677278001,0.04412478,159.28,159.24,0.04482503]
["bitfinex-derivatives","SOLF0:USTF0",1724677278300,0.04412478,159.28,159.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724677278499,0.04412478,159.28,159.25,27.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724677279097,0.04412478,159.28,159.26,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724677279800,0.04412478,159.28,159.25,27.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724677280103,0.04412478,159.28,159.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724677280292,0.04412478,159.28,159.25,27.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724677280913,3.18242478,159.28,159.24,3.18382503]
["bitfinex-derivatives","SOLF0:USTF0",1724677281200,0.04412478,159.28,159.24,3.18382503]
["bitfinex-derivatives","SOLF0:USTF0",1724677281497,0.04412478,159.28,159.24,0.04482503]
["bitfinex-derivatives","SOLF0:USTF0",1724677282195,4.22,159.27,159.24,0.04482503]
["bitfinex-derivatives","SOLF0:USTF0",1724677282398,0.04412478,159.28,159.24,0.04482503]
["bitfinex-derivatives","SOLF0:USTF0",1724677282596,0.04412478,159.28,159.26,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724677282795,0.04412478,159.28,159.24,0.04482503]
["bitfinex-derivatives","SOLF0:USTF0",1724677283002,0.04412478,159.28,159.26,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724677283304,0.04412478,159.28,159.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724677283898,0.04412478,159.28,159.27,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724677284097,5.5065,159.33,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1724677284299,4.22,159.33,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1724677284696,4.22,159.33,159.29,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1724677285100,4.26369191,159.33,159.29,3.1858389]
["bitfinex-derivatives","SOLF0:USTF0",1724677285996,3.1377,159.31,159.29,0.0478389]
["bitfinex-derivatives","SOLF0:USTF0",1724677286201,6.27692162,159.32,159.29,0.0478389]
["bitfinex-derivatives","SOLF0:USTF0",1724677286398,3.1379,159.3,159.29,0.0478389]
["bitfinex-derivatives","SOLF0:USTF0",1724677286605,3.13347705,159.29,159.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724677286804,24.1,159.3,159.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724677287004,1.2919,159.28,159.19,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724677287200,28.52851523,159.28,159.19,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724677287509,0.04380311,159.25,159.22,0.04356704]
["bitfinex-derivatives","SOLF0:USTF0",1724677288009,3.1394,159.23,159.22,0.04356704]
["bitfinex-derivatives","SOLF0:USTF0",1724677290701,1.28680311,159.25,159.14,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724677290903,1.28680311,159.25,159.13,67.11878957]
["bitfinex-derivatives","SOLF0:USTF0",1724677290904,28.32,159.24,159.13,67.11878957]
["bitfinex-derivatives","SOLF0:USTF0",1724677291198,3.14,159.2,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724677291805,3.1401,159.19,159.16,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724677292009,24.14774456,159.2,159.1,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724677292307,0.04461311,159.17,159.09,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724677292503,3.1406,159.16,159.12,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724677292707,0.04637079,159.15,159.11,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724677293102,0.04637079,159.15,159.11,27.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724677293404,0.04637079,159.15,159.09,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724677293605,0.04116956,159.14,159.09,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724677293808,0.04116956,159.14,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724677293809,3.18236956,159.14,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724677294206,3.1413,159.13,159.09,27.242]
["bitfinex-derivatives","SOLF0:USTF0",1724677294401,3.1413,159.13,159.09,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724677294814,3.1413,159.13,159.09,27.242]
["bitfinex-derivatives","SOLF0:USTF0",1724677295010,3.1415,159.12,159.07,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724677295310,0.04461765,159.11,159.07,27.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724677295706,3.18631765,159.11,159.07,27.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724677295899,0.04461765,159.11,159.07,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724677296715,0.04461765,159.11,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724677297807,3.18621765,159.11,159.08,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724677298415,0.04461765,159.11,159.04,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724677298611,0.04739159,159.09,159.04,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724677299012,0.04739159,159.09,159.06,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724677299314,0.04739159,159.09,159.04,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724677299617,0.04739159,159.09,159.08,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724677300119,0.04739159,159.09,159.08,27.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724677300513,4.22,159.16,159.12,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724677300819,4.22,159.22,159.15,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724677301210,4.22,159.22,159.17,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724677301412,2.554,159.23,159.17,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724677301613,0.04324315,159.21,159.19,27.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724677302008,0.04324315,159.21,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724677302613,0.04324315,159.21,159.18,30.18511164]
["bitfinex-derivatives","SOLF0:USTF0",1724677302815,0.04324315,159.21,159.18,0.04511164]
["bitfinex-derivatives","SOLF0:USTF0",1724677303120,3.1398,159.2,159.18,0.04511164]
["bitfinex-derivatives","SOLF0:USTF0",1724677303324,0.04324315,159.21,159.18,0.04511164]
["bitfinex-derivatives","SOLF0:USTF0",1724677303515,3.14,159.19,159.18,0.04511164]
["bitfinex-derivatives","SOLF0:USTF0",1724677304025,0.04324315,159.21,159.18,0.04511164]
["bitfinex-derivatives","SOLF0:USTF0",1724677304221,3.14,159.19,159.18,0.04511164]
["bitfinex-derivatives","SOLF0:USTF0",1724677304527,0.04324315,159.21,159.18,0.04511164]
["bitfinex-derivatives","SOLF0:USTF0",1724677305430,0.04324315,159.21,159.18,3.18521164]
["bitfinex-derivatives","SOLF0:USTF0",1724677306018,3.18294315,159.21,159.18,3.18521164]
["bitfinex-derivatives","SOLF0:USTF0",1724677306219,0.04324315,159.21,159.18,30.18511164]
["bitfinex-derivatives","SOLF0:USTF0",1724677307220,0.04324315,159.21,159.19,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724677307822,0.04324315,159.21,159.2,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724677308124,0.04324315,159.21,159.18,30.18511164]
["bitfinex-derivatives","SOLF0:USTF0",1724677308723,0.04324315,159.21,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677309726,3.1399,159.2,159.18,0.04511164]
["bitfinex-derivatives","SOLF0:USTF0",1724677310227,3.18294315,159.21,159.18,3.18531164]
["bitfinex-derivatives","SOLF0:USTF0",1724677310823,3.18294315,159.21,159.18,0.04511164]
["bitfinex-derivatives","SOLF0:USTF0",1724677310824,3.14,159.2,159.18,0.04511164]
["bitfinex-derivatives","SOLF0:USTF0",1724677311026,0.04324315,159.21,159.18,0.04511164]
["bitfinex-derivatives","SOLF0:USTF0",1724677311425,3.1401,159.19,159.18,0.04511164]
["bitfinex-derivatives","SOLF0:USTF0",1724677311624,1.3017,159.2,159.11,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677311821,3.1404,159.18,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724677312826,3.18491098,159.18,159.15,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724677313032,0.04451098,159.18,159.11,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677313928,0.04451098,159.18,159.08,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677314125,0.04570714,159.15,159.06,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1724677314826,3.1412,159.14,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724677315027,0.04570714,159.15,159.06,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1724677315229,0.04436385,159.12,159.06,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1724677315438,0.04436385,159.12,159.06,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724677315732,0.04436385,159.12,159.0,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724677315733,0.04436385,159.12,159.01,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677315928,0.03999904,159.08,159.01,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677316426,0.03999904,159.08,159.05,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724677316633,0.03999904,159.08,159.01,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677317134,3.1428,159.06,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724677317335,0.03999904,159.08,158.99,33.28628402]
["bitfinex-derivatives","SOLF0:USTF0",1724677317630,0.04223708,159.05,159.04,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724677317834,0.04260649,159.06,159.04,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724677318329,3.18540649,159.06,158.99,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677318535,0.04260649,159.06,158.99,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677318737,3.1429,159.05,159.01,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724677319132,3.1429,159.05,158.97,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677319330,0.046654,159.03,159.02,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724677319932,0.046654,159.03,158.98,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677320141,0.046654,159.03,159.0,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677321440,0.046654,159.03,159.02,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724677323039,0.046654,159.03,159.0,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677323440,0.046654,159.03,158.98,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677323741,0.046654,159.03,159.01,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724677324137,0.046654,159.03,158.98,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677324833,0.046654,159.03,159.0,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724677325032,0.046654,159.03,158.95,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1724677325237,30.186654,159.03,158.93,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677325436,0.04760267,159.0,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724677325633,3.1442,158.98,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724677325840,0.04760267,159.0,158.93,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677326237,3.1441,158.99,158.95,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724677326636,0.04760267,159.0,158.92,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724677326840,4.46760267,159.0,158.9,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677327044,0.04790031,158.97,158.9,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677327243,3.19250031,158.97,158.92,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724677327431,3.19250031,158.97,158.9,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677327937,3.19250031,158.97,158.93,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724677328140,0.04790031,158.97,158.9,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677328638,0.04790031,158.97,158.96,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724677330343,1.3024,159.04,158.96,3.1222959]
["bitfinex-derivatives","SOLF0:USTF0",1724677330641,3.1425,159.07,158.99,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677330838,3.7308,159.08,158.99,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677331043,4.42,159.06,158.99,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677331440,0.04127303,159.04,159.01,0.03956007]
["bitfinex-derivatives","SOLF0:USTF0",1724677332346,0.04127303,159.04,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724677334145,0.04127303,159.04,159.01,0.03956007]
["bitfinex-derivatives","SOLF0:USTF0",1724677334535,3.18437303,159.04,159.01,3.18306007]
["bitfinex-derivatives","SOLF0:USTF0",1724677335140,0.04127303,159.04,159.02,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724677335345,0.04127303,159.04,159.01,0.03956007]
["bitfinex-derivatives","SOLF0:USTF0",1724677335743,0.04127303,159.04,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724677337647,2.5414,159.14,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724677337648,4.42,159.12,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724677337843,4.42,159.12,159.01,30.17956007]
["bitfinex-derivatives","SOLF0:USTF0",1724677337844,4.42,159.12,159.05,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677338047,2.5414,159.14,159.05,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677338342,5.7318,159.14,159.08,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677338547,4.42,159.17,159.1,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677338741,0.0438142,159.15,159.12,0.04434825]
["bitfinex-derivatives","SOLF0:USTF0",1724677339253,0.0438142,159.15,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724677339447,0.0438142,159.15,159.12,0.04434825]
["bitfinex-derivatives","SOLF0:USTF0",1724677340448,0.0438142,159.15,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724677340650,0.0438142,159.15,159.12,0.04434825]
["bitfinex-derivatives","SOLF0:USTF0",1724677341047,0.0438142,159.15,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724677344051,0.0438142,159.15,159.12,0.04434825]
["bitfinex-derivatives","SOLF0:USTF0",1724677344052,0.0438142,159.15,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724677344443,0.0438142,159.15,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724677344937,0.0438142,159.15,159.12,0.04434825]
["bitfinex-derivatives","SOLF0:USTF0",1724677347447,0.0438142,159.15,159.12,3.18574825]
["bitfinex-derivatives","SOLF0:USTF0",1724677348252,0.0438142,159.15,159.13,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724677348440,0.0438142,159.15,159.12,0.04434825]
["bitfinex-derivatives","SOLF0:USTF0",1724677348952,0.0438142,159.15,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724677349653,3.1847142,159.15,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724677349852,0.0438142,159.15,159.13,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724677350248,0.0438142,159.15,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724677351851,6.9219,159.23,159.13,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677352051,6.9219,159.23,159.15,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677352247,2.5019,159.23,159.15,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677352846,0.04137617,159.21,159.17,0.04027626]
["bitfinex-derivatives","SOLF0:USTF0",1724677353557,3.14,159.2,159.17,3.18057626]
["bitfinex-derivatives","SOLF0:USTF0",1724677355350,30.18137617,159.21,159.17,0.04027626]
["bitfinex-derivatives","SOLF0:USTF0",1724677355755,4.42,159.2,159.17,0.04027626]
["bitfinex-derivatives","SOLF0:USTF0",1724677355951,3.1401,159.19,159.17,0.04027626]
["bitfinex-derivatives","SOLF0:USTF0",1724677356153,4.42,159.2,159.17,0.04027626]
["bitfinex-derivatives","SOLF0:USTF0",1724677357858,3.1402,159.19,159.17,0.04027626]
["bitfinex-derivatives","SOLF0:USTF0",1724677359551,3.1402,159.19,159.17,3.18067626]
["bitfinex-derivatives","SOLF0:USTF0",1724677359752,7.5599,159.2,159.17,3.18067626]
["bitfinex-derivatives","SOLF0:USTF0",1724677360562,4.42,159.2,159.17,0.04027626]
["bitfinex-derivatives","SOLF0:USTF0",1724677361152,4.42,159.2,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724677361356,4.42,159.2,159.17,0.04027626]
["bitfinex-derivatives","SOLF0:USTF0",1724677361562,4.42,159.2,159.19,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724677362461,4.42,159.2,159.18,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724677362662,4.42,159.2,159.17,0.04027626]
["bitfinex-derivatives","SOLF0:USTF0",1724677363960,7.56,159.2,159.17,3.18067626]
["bitfinex-derivatives","SOLF0:USTF0",1724677366564,3.1401,159.19,159.17,3.18067626]
["bitfinex-derivatives","SOLF0:USTF0",1724677366760,3.1401,159.19,159.17,0.04027626]
["bitfinex-derivatives","SOLF0:USTF0",1724677367363,3.1401,159.19,159.17,3.18067626]
["bitfinex-derivatives","SOLF0:USTF0",1724677367564,7.5599,159.2,159.17,3.18067626]
["bitfinex-derivatives","SOLF0:USTF0",1724677367760,4.42,159.2,159.17,0.04027626]
["bitfinex-derivatives","SOLF0:USTF0",1724677368470,0.04137617,159.21,159.17,0.04027626]
["bitfinex-derivatives","SOLF0:USTF0",1724677368671,0.04137617,159.21,159.18,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724677369671,0.04137617,159.21,159.19,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724677370870,0.04137617,159.21,159.2,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724677371763,0.04137617,159.21,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677372964,0.04137617,159.21,159.17,0.04027626]
["bitfinex-derivatives","SOLF0:USTF0",1724677373367,3.1403,159.18,159.17,0.04027626]
["bitfinex-derivatives","SOLF0:USTF0",1724677373966,3.1401,159.19,159.17,0.04027626]
["bitfinex-derivatives","SOLF0:USTF0",1724677374268,3.1401,159.19,159.17,3.18067626]
["bitfinex-derivatives","SOLF0:USTF0",1724677374771,3.1401,159.19,159.17,0.04027626]
["bitfinex-derivatives","SOLF0:USTF0",1724677375169,3.1403,159.18,159.17,0.04027626]
["bitfinex-derivatives","SOLF0:USTF0",1724677379076,3.1402,159.19,159.17,0.04027626]
["bitfinex-derivatives","SOLF0:USTF0",1724677379273,0.04137617,159.21,159.17,0.04027626]
["bitfinex-derivatives","SOLF0:USTF0",1724677379777,3.14,159.2,159.17,3.18057626]
["bitfinex-derivatives","SOLF0:USTF0",1724677380173,0.04137617,159.21,159.17,24.16027626]
["bitfinex-derivatives","SOLF0:USTF0",1724677380681,0.04137617,159.21,159.17,0.04027626]
["bitfinex-derivatives","SOLF0:USTF0",1724677380880,3.1403,159.18,159.17,0.04027626]
["bitfinex-derivatives","SOLF0:USTF0",1724677381880,3.1402,159.19,159.17,0.04027626]
["bitfinex-derivatives","SOLF0:USTF0",1724677382081,0.04137617,159.21,159.17,0.04027626]
["bitfinex-derivatives","SOLF0:USTF0",1724677382476,3.1403,159.18,159.17,0.04027626]
["bitfinex-derivatives","SOLF0:USTF0",1724677382981,3.1401,159.19,159.17,0.04027626]
["bitfinex-derivatives","SOLF0:USTF0",1724677384276,3.1401,159.19,159.17,3.18077626]
["bitfinex-derivatives","SOLF0:USTF0",1724677384670,3.1401,159.19,159.17,0.04027626]
["bitfinex-derivatives","SOLF0:USTF0",1724677385585,3.1399,159.2,159.17,3.18067626]
["bitfinex-derivatives","SOLF0:USTF0",1724677385777,3.1399,159.2,159.17,0.04027626]
["bitfinex-derivatives","SOLF0:USTF0",1724677386488,0.04137617,159.21,159.2,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724677388484,2.5647,159.27,159.25,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724677388789,2.5647,159.27,159.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724677389088,5.7631,159.31,159.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724677389289,7.013,159.31,159.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724677389692,7.013,159.31,159.25,0.04394216]
["bitfinex-derivatives","SOLF0:USTF0",1724677389895,0.04041349,159.28,159.25,0.04394216]
["bitfinex-derivatives","SOLF0:USTF0",1724677390399,0.04041349,159.28,159.27,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724677390901,0.04041349,159.28,159.25,0.04394216]
["bitfinex-derivatives","SOLF0:USTF0",1724677391295,24.16041349,159.28,159.18,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724677391490,28.56,159.28,159.18,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724677391894,3.1393,159.24,159.18,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1724677392290,3.1393,159.24,159.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724677392604,0.03983763,159.23,159.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724677392793,3.1395,159.22,159.19,0.04108348]
["bitfinex-derivatives","SOLF0:USTF0",1724677393001,0.03983763,159.23,159.19,0.04108348]
["bitfinex-derivatives","SOLF0:USTF0",1724677393299,3.1397,159.21,159.19,0.04108348]
["bitfinex-derivatives","SOLF0:USTF0",1724677394002,3.1395,159.22,159.19,3.18108348]
["bitfinex-derivatives","SOLF0:USTF0",1724677394799,3.1397,159.21,159.19,0.04108348]
["bitfinex-derivatives","SOLF0:USTF0",1724677396299,0.03983763,159.23,159.19,0.04108348]
["bitfinex-derivatives","SOLF0:USTF0",1724677396500,0.03983763,159.23,159.19,30.19108348]
["bitfinex-derivatives","SOLF0:USTF0",1724677396895,0.03983763,159.23,159.22,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724677401203,0.03983763,159.23,159.21,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724677401405,0.03983763,159.23,159.19,0.04108348]
["bitfinex-derivatives","SOLF0:USTF0",1724677402407,3.1399,159.2,159.19,0.04108348]
["bitfinex-derivatives","SOLF0:USTF0",1724677402809,30.15,159.22,159.14,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724677403006,6.8355,159.21,159.11,37.74267818]
["bitfinex-derivatives","SOLF0:USTF0",1724677403214,6.8355,159.21,159.09,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1724677403410,3.14466788,159.2,159.09,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1724677403805,3.141,159.15,159.13,0.03996587]
["bitfinex-derivatives","SOLF0:USTF0",1724677404508,3.141,159.14,159.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724677404708,4.4,159.16,159.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724677405213,3.1414,159.13,159.05,3.16413367]
["bitfinex-derivatives","SOLF0:USTF0",1724677405601,3.1411,159.14,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724677405802,0.04606506,159.11,159.1,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724677406108,0.04606506,159.11,159.1,3.18990265]
["bitfinex-derivatives","SOLF0:USTF0",1724677421133,0.04606506,159.11,159.1,27.32990265]
["bitfinex-derivatives","SOLF0:USTF0",1724677421426,4.4,159.17,159.1,24.18810265]
["bitfinex-derivatives","SOLF0:USTF0",1724677421630,3.1406,159.17,159.1,24.18810265]
["bitfinex-derivatives","SOLF0:USTF0",1724677422325,0.04446229,159.15,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724677422828,0.04446229,159.15,159.13,3.18280461]
["bitfinex-derivatives","SOLF0:USTF0",1724677423129,0.04446229,159.15,159.13,0.04170461]
["bitfinex-derivatives","SOLF0:USTF0",1724677423530,0.04446229,159.15,159.14,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724677424124,0.04446229,159.15,159.14,30.4947853]
["bitfinex-derivatives","SOLF0:USTF0",1724677424330,2.4355,159.21,159.19,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724677425435,5.5752,159.21,159.19,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724677425924,2.4355,159.21,159.2,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724677426126,1.2023,159.21,159.2,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724677426632,0.04408762,159.22,159.2,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724677427630,3.1397,159.21,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677428929,3.1397,159.21,159.18,3.18238392]
["bitfinex-derivatives","SOLF0:USTF0",1724677429526,0.04408762,159.22,159.18,0.04218392]
["bitfinex-derivatives","SOLF0:USTF0",1724677430223,3.1401,159.19,159.18,0.04218392]
["bitfinex-derivatives","SOLF0:USTF0",1724677431331,1.2051,159.21,159.18,0.04218392]
["bitfinex-derivatives","SOLF0:USTF0",1724677432134,3.1401,159.19,159.18,0.04218392]
["bitfinex-derivatives","SOLF0:USTF0",1724677434833,3.1399,159.2,159.18,3.18248392]
["bitfinex-derivatives","SOLF0:USTF0",1724677435338,3.1399,159.2,159.18,0.04218392]
["bitfinex-derivatives","SOLF0:USTF0",1724677437132,3.1399,159.2,159.18,3.18248392]
["bitfinex-derivatives","SOLF0:USTF0",1724677438736,1.2051,159.21,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677438932,1.2051,159.21,159.18,0.04218392]
["bitfinex-derivatives","SOLF0:USTF0",1724677438933,0.04408762,159.22,159.18,0.04218392]
["bitfinex-derivatives","SOLF0:USTF0",1724677440039,3.18358762,159.22,159.2,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724677440640,0.04408762,159.22,159.18,0.04218392]
["bitfinex-derivatives","SOLF0:USTF0",1724677441132,3.1398,159.21,159.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677441638,3.1398,159.21,159.18,0.04218392]
["bitfinex-derivatives","SOLF0:USTF0",1724677441940,4.3,159.33,159.2,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677442240,6.9852638,159.3,159.2,27.35771764]
["bitfinex-derivatives","SOLF0:USTF0",1724677442437,3.1389,159.25,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724677443338,0.04203584,159.26,159.22,0.0448374]
["bitfinex-derivatives","SOLF0:USTF0",1724677443640,3.1392,159.24,159.22,0.0448374]
["bitfinex-derivatives","SOLF0:USTF0",1724677443836,0.04203584,159.26,159.22,0.0448374]
["bitfinex-derivatives","SOLF0:USTF0",1724677444632,0.04203584,159.26,159.23,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724677444841,0.04203584,159.26,159.22,0.0448374]
["bitfinex-derivatives","SOLF0:USTF0",1724677445037,0.04203584,159.26,159.22,24.1848374]
["bitfinex-derivatives","SOLF0:USTF0",1724677445244,0.04203584,159.26,159.24,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724677447139,0.04203584,159.26,159.22,24.1848374]
["bitfinex-derivatives","SOLF0:USTF0",1724677447340,0.04203584,159.26,159.25,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724677448142,0.04203584,159.26,159.25,27.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724677448343,1.2065,159.35,159.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677448548,1.2065,159.35,159.24,3.08996382]
["bitfinex-derivatives","SOLF0:USTF0",1724677448549,1.2065,159.35,159.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677448736,2.5326,159.39,159.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677449241,1.2065,159.43,159.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677449443,0.04258105,159.38,159.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724677450047,0.04258105,159.38,159.37,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724677451243,0.04258105,159.38,159.35,0.04793685]
["bitfinex-derivatives","SOLF0:USTF0",1724677452950,3.1365,159.37,159.35,0.04793685]
["bitfinex-derivatives","SOLF0:USTF0",1724677453144,0.04258105,159.38,159.35,0.04793685]
["bitfinex-derivatives","SOLF0:USTF0",1724677454745,3.1367,159.37,159.35,0.04793685]
["bitfinex-derivatives","SOLF0:USTF0",1724677454946,0.04258105,159.38,159.35,0.04793685]
["bitfinex-derivatives","SOLF0:USTF0",1724677455446,3.1366,159.37,159.35,0.04793685]
["bitfinex-derivatives","SOLF0:USTF0",1724677456152,3.1367,159.36,159.35,0.04793685]
["bitfinex-derivatives","SOLF0:USTF0",1724677457353,3.17898105,159.38,159.35,3.18483685]
["bitfinex-derivatives","SOLF0:USTF0",1724677457649,3.17898105,159.38,159.35,0.04793685]
["bitfinex-derivatives","SOLF0:USTF0",1724677457861,3.1366,159.37,159.35,0.04793685]
["bitfinex-derivatives","SOLF0:USTF0",1724677458152,0.04258105,159.38,159.35,0.04793685]
["bitfinex-derivatives","SOLF0:USTF0",1724677458648,3.1365,159.37,159.35,0.04793685]
["bitfinex-derivatives","SOLF0:USTF0",1724677459849,3.1367,159.36,159.35,0.04793685]
["bitfinex-derivatives","SOLF0:USTF0",1724677460449,3.1367,159.36,159.24,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1724677460450,3.19421169,159.38,159.27,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1724677460654,1.2669,159.35,159.27,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1724677460857,3.1375,159.33,159.3,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1724677461348,3.17727213,159.33,159.3,3.18445664]
["bitfinex-derivatives","SOLF0:USTF0",1724677461747,0.03977213,159.33,159.3,0.04665664]
["bitfinex-derivatives","SOLF0:USTF0",1724677462154,0.03977213,159.33,159.32,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724677471162,0.03977213,159.33,159.31,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1724677471759,0.03977213,159.33,159.32,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724677472058,0.03977213,159.33,159.3,0.04665664]
["bitfinex-derivatives","SOLF0:USTF0",1724677472256,3.17717213,159.33,159.3,3.18435664]
["bitfinex-derivatives","SOLF0:USTF0",1724677472868,3.1377,159.32,159.3,0.04665664]
["bitfinex-derivatives","SOLF0:USTF0",1724677473156,0.03977213,159.33,159.3,0.04665664]
["bitfinex-derivatives","SOLF0:USTF0",1724677473356,3.17717213,159.33,159.3,3.18445664]
["bitfinex-derivatives","SOLF0:USTF0",1724677474264,3.1377,159.31,159.3,0.04665664]
["bitfinex-derivatives","SOLF0:USTF0",1724677475462,2.4663,159.32,159.24,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1724677475659,2.4663,159.32,159.21,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1724677475967,3.1388,159.26,159.21,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724677476169,24.11,159.31,159.23,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724677476556,3.1386,159.27,159.25,0.04717973]
["bitfinex-derivatives","SOLF0:USTF0",1724677477360,3.1383,159.28,159.25,0.04717973]
["bitfinex-derivatives","SOLF0:USTF0",1724677477960,3.1383,159.28,159.25,3.18607973]
["bitfinex-derivatives","SOLF0:USTF0",1724677478161,3.18427246,159.29,159.25,3.18607973]
["bitfinex-derivatives","SOLF0:USTF0",1724677479069,3.18417246,159.29,159.26,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724677479465,3.18417246,159.29,159.25,24.15717973]
["bitfinex-derivatives","SOLF0:USTF0",1724677479466,0.04607246,159.29,159.25,24.15717973]
["bitfinex-derivatives","SOLF0:USTF0",1724677479866,0.04607246,159.29,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1724677481762,0.04607246,159.29,159.25,24.15717973]
["bitfinex-derivatives","SOLF0:USTF0",1724677481967,0.04607246,159.29,159.27,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724677482368,3.18417246,159.29,159.27,27.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724677482563,0.04607246,159.29,159.27,27.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724677483870,0.04607246,159.29,159.25,24.15717973]
["bitfinex-derivatives","SOLF0:USTF0",1724677484071,0.04607246,159.29,159.25,0.04717973]
["bitfinex-derivatives","SOLF0:USTF0",1724677484469,3.1385,159.27,159.25,0.04717973]
["bitfinex-derivatives","SOLF0:USTF0",1724677484765,0.04607246,159.29,159.25,0.04717973]
["bitfinex-derivatives","SOLF0:USTF0",1724677485273,3.18427246,159.29,159.25,0.04717973]
["bitfinex-derivatives","SOLF0:USTF0",1724677485472,3.18427246,159.29,159.26,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724677485671,3.18427246,159.29,159.25,0.04717973]
["bitfinex-derivatives","SOLF0:USTF0",1724677486066,3.18427246,159.29,159.26,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724677486371,3.1383,159.28,159.26,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724677486576,0.04607246,159.29,159.25,0.04717973]
["bitfinex-derivatives","SOLF0:USTF0",1724677486873,3.1385,159.27,159.25,0.04717973]
["bitfinex-derivatives","SOLF0:USTF0",1724677487267,0.04607246,159.29,159.25,3.18607973]
["bitfinex-derivatives","SOLF0:USTF0",1724677487669,3.1383,159.28,159.25,3.18607973]
["bitfinex-derivatives","SOLF0:USTF0",1724677488070,0.04607246,159.29,159.26,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724677488373,3.18427246,159.29,159.26,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724677489774,0.04607246,159.29,159.25,0.04717973]
["bitfinex-derivatives","SOLF0:USTF0",1724677490363,0.04607246,159.29,159.25,3.18597973]
["bitfinex-derivatives","SOLF0:USTF0",1724677490568,0.04607246,159.29,159.25,0.04717973]
["bitfinex-derivatives","SOLF0:USTF0",1724677490775,3.1387,159.26,159.25,0.04717973]
["bitfinex-derivatives","SOLF0:USTF0",1724677491074,1.259,159.28,159.21,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724677491271,3.139,159.25,159.22,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724677491973,3.18595661,159.25,159.22,3.18139949]
["bitfinex-derivatives","SOLF0:USTF0",1724677492373,0.04695661,159.25,159.22,0.04199949]
["bitfinex-derivatives","SOLF0:USTF0",1724677493369,3.1393,159.23,159.22,0.04199949]
["bitfinex-derivatives","SOLF0:USTF0",1724677495080,3.1392,159.24,159.22,0.04199949]
["bitfinex-derivatives","SOLF0:USTF0",1724677496473,3.1393,159.23,159.22,0.04199949]
["bitfinex-derivatives","SOLF0:USTF0",1724677502186,0.04695661,159.25,159.22,0.04199949]
["bitfinex-derivatives","SOLF0:USTF0",1724677503277,3.18595661,159.25,159.22,3.18139949]
["bitfinex-derivatives","SOLF0:USTF0",1724677503683,0.04695661,159.25,159.22,0.04199949]
["bitfinex-derivatives","SOLF0:USTF0",1724677503875,0.04695661,159.25,159.24,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724677505180,2.5449,159.32,159.24,27.19512945]
["bitfinex-derivatives","SOLF0:USTF0",1724677505378,2.5449,159.32,159.29,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724677505575,25.12,159.46,159.31,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724677505781,1.66997378,159.45,159.37,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724677505982,1.2757,159.45,159.37,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724677506186,0.04071033,159.43,159.39,0.04062632]
["bitfinex-derivatives","SOLF0:USTF0",1724677506989,3.21199196,159.42,159.39,0.04062632]
["bitfinex-derivatives","SOLF0:USTF0",1724677507173,0.04071033,159.43,159.35,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724677507374,0.04071033,159.43,159.37,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724677508079,3.1359,159.41,159.38,0.04181004]
["bitfinex-derivatives","SOLF0:USTF0",1724677508589,0.04071033,159.43,159.38,0.04181004]
["bitfinex-derivatives","SOLF0:USTF0",1724677509282,3.1361,159.4,159.38,0.04181004]
["bitfinex-derivatives","SOLF0:USTF0",1724677511182,3.1361,159.39,159.38,0.04181004]
["bitfinex-derivatives","SOLF0:USTF0",1724677511578,17.57651876,159.52,159.38,24.15181004]
["bitfinex-derivatives","SOLF0:USTF0",1724677511780,9.3921,159.67,159.38,24.15181004]
["bitfinex-derivatives","SOLF0:USTF0",1724677511781,3.16828539,159.53,159.43,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724677511982,24.11,159.55,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724677512185,0.3940251,159.54,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724677512481,3.1341,159.5,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724677512682,3.1341,159.5,159.48,0.04437712]
["bitfinex-derivatives","SOLF0:USTF0",1724677512880,0.04619236,159.51,159.48,0.04437712]
["bitfinex-derivatives","SOLF0:USTF0",1724677514085,0.04619236,159.51,159.49,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724677514986,0.04619236,159.51,159.48,0.04437712]
["bitfinex-derivatives","SOLF0:USTF0",1724677515590,3.18009236,159.51,159.48,0.04437712]
["bitfinex-derivatives","SOLF0:USTF0",1724677515987,0.04619236,159.51,159.48,0.04437712]
["bitfinex-derivatives","SOLF0:USTF0",1724677516681,17.57651876,159.65,159.5,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1724677516883,2.5293,159.65,159.53,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724677517181,4.52,159.64,159.53,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724677517486,2.5293,159.65,159.56,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724677517690,4.52,159.64,159.58,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724677517884,0.04408502,159.62,159.59,0.04092813]
["bitfinex-derivatives","SOLF0:USTF0",1724677518287,0.04408502,159.62,159.61,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1724677518691,0.04408502,159.62,159.59,0.04092813]
["bitfinex-derivatives","SOLF0:USTF0",1724677519084,3.1318,159.61,159.59,0.04092813]
["bitfinex-derivatives","SOLF0:USTF0",1724677519314,0.04408502,159.62,159.59,0.04092813]
["bitfinex-derivatives","SOLF0:USTF0",1724677519689,3.1318,159.61,159.59,0.04092813]
["bitfinex-derivatives","SOLF0:USTF0",1724677519889,0.04408502,159.62,159.59,0.04092813]
["bitfinex-derivatives","SOLF0:USTF0",1724677521396,3.17578502,159.62,159.59,0.04092813]
["bitfinex-derivatives","SOLF0:USTF0",1724677521787,0.04408502,159.62,159.59,0.04092813]
["bitfinex-derivatives","SOLF0:USTF0",1724677522289,30.08,159.7,159.59,0.04092813]
["bitfinex-derivatives","SOLF0:USTF0",1724677522290,15.6367,159.84,159.61,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1724677522493,30.08,159.77,159.65,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1724677522893,4.84,159.76,159.67,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1724677523291,0.04435628,159.73,159.7,0.04009639]
["bitfinex-derivatives","SOLF0:USTF0",1724677523999,4.84,159.72,159.7,0.04009639]
["bitfinex-derivatives","SOLF0:USTF0",1724677524895,3.1298,159.71,159.7,0.04009639]
["bitfinex-derivatives","SOLF0:USTF0",1724677526096,3.1302,159.7,159.65,33.211]
["bitfinex-derivatives","SOLF0:USTF0",1724677526300,4.84,159.72,159.65,33.211]
["bitfinex-derivatives","SOLF0:USTF0",1724677526890,4.84,159.72,159.65,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1724677527090,4.84,159.72,159.64,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1724677527293,6.2567,159.79,159.67,0.04306574]
["bitfinex-derivatives","SOLF0:USTF0",1724677527498,1.2921,159.76,159.67,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1724677527792,1.2921,159.76,159.7,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1724677528195,6.1321,159.76,159.7,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1724677528398,3.16877995,159.75,159.71,3.17660948]
["bitfinex-derivatives","SOLF0:USTF0",1724677528597,0.03957995,159.75,159.71,3.17660948]
["bitfinex-derivatives","SOLF0:USTF0",1724677528900,0.03957995,159.75,159.71,0.04690948]
["bitfinex-derivatives","SOLF0:USTF0",1724677529096,3.1293,159.74,159.71,0.04690948]
["bitfinex-derivatives","SOLF0:USTF0",1724677529291,0.03957995,159.75,159.71,0.04690948]
["bitfinex-derivatives","SOLF0:USTF0",1724677529999,3.16877995,159.75,159.71,3.17660948]
["bitfinex-derivatives","SOLF0:USTF0",1724677531200,0.03957995,159.75,159.72,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724677531594,0.03957995,159.75,159.71,0.04690948]
["bitfinex-derivatives","SOLF0:USTF0",1724677533599,3.1296,159.72,159.71,0.04690948]
["bitfinex-derivatives","SOLF0:USTF0",1724677535402,0.03957995,159.75,159.71,30.12690948]
["bitfinex-derivatives","SOLF0:USTF0",1724677535890,3.1294,159.74,159.71,30.12690948]
["bitfinex-derivatives","SOLF0:USTF0",1724677537400,4.87957995,159.75,159.71,0.04690948]
["bitfinex-derivatives","SOLF0:USTF0",1724677538402,3.1296,159.72,159.71,0.04690948]
["bitfinex-derivatives","SOLF0:USTF0",1724677540392,0.03957995,159.75,159.71,30.12690948]
["bitfinex-derivatives","SOLF0:USTF0",1724677540793,0.03957995,159.75,159.72,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724677542001,0.03957995,159.75,159.71,30.12690948]
["bitfinex-derivatives","SOLF0:USTF0",1724677542405,3.16877995,159.75,159.71,30.12690948]
["bitfinex-derivatives","SOLF0:USTF0",1724677542606,3.16877995,159.75,159.71,33.25670948]
["bitfinex-derivatives","SOLF0:USTF0",1724677542807,0.03957995,159.75,159.71,0.04690948]
["bitfinex-derivatives","SOLF0:USTF0",1724677543006,9.3803,159.87,159.74,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1724677543207,2.5973,159.85,159.74,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1724677543600,2.5973,159.85,159.77,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724677543601,5.86,159.84,159.77,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724677543801,35.94,159.84,159.71,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1724677544008,3.1286,159.78,159.76,0.04183704]
["bitfinex-derivatives","SOLF0:USTF0",1724677544203,0.04219115,159.79,159.76,0.04183704]
["bitfinex-derivatives","SOLF0:USTF0",1724677544806,0.04219115,159.79,159.78,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724677545002,0.04219115,159.79,159.76,0.04183704]
["bitfinex-derivatives","SOLF0:USTF0",1724677545701,0.04219115,159.79,159.76,30.12183704]
["bitfinex-derivatives","SOLF0:USTF0",1724677546207,0.04219115,159.79,159.77,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724677546399,0.04219115,159.79,159.76,30.12183704]
["bitfinex-derivatives","SOLF0:USTF0",1724677548009,0.04219115,159.79,159.78,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724677549211,0.04219115,159.79,159.76,30.12183704]
["bitfinex-derivatives","SOLF0:USTF0",1724677550409,3.10943118,159.79,159.76,0.04183704]
["bitfinex-derivatives","SOLF0:USTF0",1724677550617,0.04219115,159.79,159.76,0.04183704]
["bitfinex-derivatives","SOLF0:USTF0",1724677550810,2.4599,159.78,159.76,0.04183704]
["bitfinex-derivatives","SOLF0:USTF0",1724677552412,3.1287,159.77,159.76,0.04183704]
["bitfinex-derivatives","SOLF0:USTF0",1724677553016,2.4599,159.78,159.76,0.04183704]
["bitfinex-derivatives","SOLF0:USTF0",1724677553507,0.04219115,159.79,159.76,0.04183704]
["bitfinex-derivatives","SOLF0:USTF0",1724677554111,0.04219115,159.79,159.76,3.17053704]
["bitfinex-derivatives","SOLF0:USTF0",1724677554511,0.04219115,159.79,159.76,0.04183704]
["bitfinex-derivatives","SOLF0:USTF0",1724677554719,3.1285,159.78,159.76,0.04183704]
["bitfinex-derivatives","SOLF0:USTF0",1724677555112,0.04219115,159.79,159.76,0.04183704]
["bitfinex-derivatives","SOLF0:USTF0",1724677555905,3.1286,159.78,159.76,0.04183704]
["bitfinex-derivatives","SOLF0:USTF0",1724677556108,0.04219115,159.79,159.76,0.04183704]
["bitfinex-derivatives","SOLF0:USTF0",1724677556313,3.18319208,159.79,159.76,0.04183704]
["bitfinex-derivatives","SOLF0:USTF0",1724677556515,3.1287,159.77,159.76,0.04183704]
["bitfinex-derivatives","SOLF0:USTF0",1724677558413,4.49169208,159.79,159.76,0.04183704]
["bitfinex-derivatives","SOLF0:USTF0",1724677559620,3.1287,159.77,159.76,0.04183704]
["bitfinex-derivatives","SOLF0:USTF0",1724677560919,3.1291,159.75,159.71,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1724677561224,4.44950093,159.79,159.73,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724677561414,3.1288,159.77,159.73,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724677561811,3.1738648,159.77,159.74,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724677562020,0.0450648,159.77,159.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724677564022,0.0450648,159.77,159.75,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724677564413,0.0450648,159.77,159.76,27.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724677564619,5.86,159.83,159.76,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1724677565021,5.86,159.83,159.76,27.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724677565722,0.04369006,159.81,159.78,0.04153972]
["bitfinex-derivatives","SOLF0:USTF0",1724677566023,3.1282,159.8,159.78,0.04153972]
["bitfinex-derivatives","SOLF0:USTF0",1724677567118,3.17159006,159.81,159.78,0.04153972]
["bitfinex-derivatives","SOLF0:USTF0",1724677567524,0.04369006,159.81,159.78,0.04153972]
["bitfinex-derivatives","SOLF0:USTF0",1724677567824,0.04369006,159.81,159.79,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1724677568220,0.04369006,159.81,159.8,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724677570529,0.04369006,159.81,159.79,33.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724677571527,0.04369006,159.81,159.78,0.04153972]
["bitfinex-derivatives","SOLF0:USTF0",1724677572126,3.1283,159.79,159.78,0.04153972]
["bitfinex-derivatives","SOLF0:USTF0",1724677573830,2.4813,159.8,159.71,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1724677574026,8.0413,159.8,159.71,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1724677574827,3.1292,159.75,159.74,0.04811099]
["bitfinex-derivatives","SOLF0:USTF0",1724677577727,3.1289,159.76,159.74,0.04811099]
["bitfinex-derivatives","SOLF0:USTF0",1724677578423,5.60586012,159.77,159.74,0.04811099]
["bitfinex-derivatives","SOLF0:USTF0",1724677578929,3.1291,159.75,159.74,0.04811099]
["bitfinex-derivatives","SOLF0:USTF0",1724677580333,5.56,159.77,159.68,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1724677580832,3.1294,159.74,159.7,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724677581026,5.56,159.77,159.68,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1724677581230,0.0433604,159.74,159.71,30.08744566]
["bitfinex-derivatives","SOLF0:USTF0",1724677581933,0.0433604,159.74,159.72,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724677582133,0.0433604,159.74,159.71,30.08744566]
["bitfinex-derivatives","SOLF0:USTF0",1724677582433,0.0433604,159.74,159.71,0.04744566]
["bitfinex-derivatives","SOLF0:USTF0",1724677582635,3.1295,159.73,159.71,0.04744566]
["bitfinex-derivatives","SOLF0:USTF0",1724677583836,0.0433604,159.74,159.71,30.08744566]
["bitfinex-derivatives","SOLF0:USTF0",1724677584231,0.0433604,159.74,159.72,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724677584637,0.0433604,159.74,159.71,30.08744566]
["bitfinex-derivatives","SOLF0:USTF0",1724677584847,0.0433604,159.74,159.72,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724677587050,3.1726604,159.74,159.71,3.17714566]
["bitfinex-derivatives","SOLF0:USTF0",1724677587353,0.0433604,159.74,159.71,0.04744566]
["bitfinex-derivatives","SOLF0:USTF0",1724677587553,3.1296,159.73,159.71,0.04744566]
["bitfinex-derivatives","SOLF0:USTF0",1724677588154,3.1296,159.72,159.71,0.04744566]
["bitfinex-derivatives","SOLF0:USTF0",1724677590246,0.0433604,159.74,159.71,0.04744566]
["bitfinex-derivatives","SOLF0:USTF0",1724677591454,3.1727604,159.74,159.71,3.17714566]
["bitfinex-derivatives","SOLF0:USTF0",1724677592160,3.1295,159.73,159.71,0.04744566]
["bitfinex-derivatives","SOLF0:USTF0",1724677592348,0.0433604,159.74,159.71,0.04744566]
["bitfinex-derivatives","SOLF0:USTF0",1724677592847,3.1296,159.72,159.71,0.04744566]
["bitfinex-derivatives","SOLF0:USTF0",1724677593554,3.1295,159.73,159.71,0.04744566]
["bitfinex-derivatives","SOLF0:USTF0",1724677593760,0.0433604,159.74,159.71,0.04744566]
["bitfinex-derivatives","SOLF0:USTF0",1724677593951,0.0433604,159.74,159.72,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1724677594344,0.0433604,159.74,159.71,0.04744566]
["bitfinex-derivatives","SOLF0:USTF0",1724677594555,0.0433604,159.74,159.73,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1724677595153,0.0433604,159.74,159.71,0.04744566]
["bitfinex-derivatives","SOLF0:USTF0",1724677595350,0.0433604,159.74,159.72,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724677595758,0.0433604,159.74,159.71,0.04744566]
["bitfinex-derivatives","SOLF0:USTF0",1724677596060,3.1726604,159.74,159.71,3.17724566]
["bitfinex-derivatives","SOLF0:USTF0",1724677598561,3.1296,159.73,159.71,0.04744566]
["bitfinex-derivatives","SOLF0:USTF0",1724677598754,0.0433604,159.74,159.71,0.04744566]
["bitfinex-derivatives","SOLF0:USTF0",1724677599358,3.1296,159.72,159.71,0.04744566]
["bitfinex-derivatives","SOLF0:USTF0",1724677599559,6.21101718,159.72,159.71,0.04744566]
["bitfinex-derivatives","SOLF0:USTF0",1724677602460,3.1301,159.7,159.67,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1724677603055,3.08141718,159.72,159.63,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677603056,27.13141718,159.72,159.63,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677603264,7.9264,159.71,159.61,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677603562,0.04361986,159.67,159.63,3.17658506]
["bitfinex-derivatives","SOLF0:USTF0",1724677604059,3.17441986,159.67,159.63,3.17658506]
["bitfinex-derivatives","SOLF0:USTF0",1724677605154,3.1308,159.66,159.63,3.17658506]
["bitfinex-derivatives","SOLF0:USTF0",1724677605464,0.04361986,159.67,159.64,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1724677605660,0.04361986,159.67,159.63,0.04528506]
["bitfinex-derivatives","SOLF0:USTF0",1724677606056,0.04361986,159.67,159.65,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1724677606266,0.04361986,159.67,159.63,24.09528506]
["bitfinex-derivatives","SOLF0:USTF0",1724677606559,0.04361986,159.67,159.66,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677606953,0.04361986,159.67,159.66,27.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724677610164,7.7878,159.75,159.66,27.13356597]
["bitfinex-derivatives","SOLF0:USTF0",1724677610368,7.7878,159.75,159.7,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677610765,3.1294,159.74,159.71,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1724677610966,3.17605634,159.74,159.71,3.17002099]
["bitfinex-derivatives","SOLF0:USTF0",1724677611266,0.04665634,159.74,159.71,0.04032099]
["bitfinex-derivatives","SOLF0:USTF0",1724677612166,3.1294,159.73,159.71,0.04032099]
["bitfinex-derivatives","SOLF0:USTF0",1724677613764,3.1296,159.72,159.71,0.04032099]
["bitfinex-derivatives","SOLF0:USTF0",1724677615372,3.1296,159.72,159.64,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677615373,24.09665634,159.74,159.58,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724677615673,24.05,159.72,159.62,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677615863,24.05,159.72,159.65,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1724677616467,0.04688373,159.7,159.67,0.04609982]
["bitfinex-derivatives","SOLF0:USTF0",1724677616664,5.32688373,159.7,159.67,0.04609982]
["bitfinex-derivatives","SOLF0:USTF0",1724677616866,3.1303,159.69,159.67,0.04609982]
["bitfinex-derivatives","SOLF0:USTF0",1724677618872,8.45688373,159.7,159.67,3.17659982]
["bitfinex-derivatives","SOLF0:USTF0",1724677619173,3.1304,159.68,159.67,0.04609982]
["bitfinex-derivatives","SOLF0:USTF0",1724677620868,3.13674279,159.69,159.67,0.04609982]
["bitfinex-derivatives","SOLF0:USTF0",1724677621374,3.13674279,159.69,159.67,3.17659982]
["bitfinex-derivatives","SOLF0:USTF0",1724677621680,0.04688373,159.7,159.67,3.17659982]
["bitfinex-derivatives","SOLF0:USTF0",1724677622069,0.04688373,159.7,159.68,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724677622465,0.04688373,159.7,159.69,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724677626282,1.2883,159.79,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724677626572,1.2883,159.79,159.72,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677626781,1.2883,159.79,159.73,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724677627176,1.1957,159.78,159.73,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724677627478,1.23905467,159.78,159.74,0.04141827]
["bitfinex-derivatives","SOLF0:USTF0",1724677627676,24.05,159.76,159.68,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677627869,3.1293,159.74,159.68,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677628382,1.2624,159.77,159.68,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677628576,3.1293,159.74,159.71,3.17664964]
["bitfinex-derivatives","SOLF0:USTF0",1724677628781,3.17579512,159.74,159.71,3.17664964]
["bitfinex-derivatives","SOLF0:USTF0",1724677628979,0.04649512,159.74,159.71,0.04694964]
["bitfinex-derivatives","SOLF0:USTF0",1724677629281,0.04649512,159.74,159.73,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1724677631581,30.2481,159.83,159.73,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677631784,3.1281,159.8,159.73,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677632180,3.1281,159.8,159.77,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724677632382,30.2481,159.83,159.77,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724677632581,0.04153512,159.8,159.77,3.17519417]
["bitfinex-derivatives","SOLF0:USTF0",1724677633186,0.04153512,159.8,159.78,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724677633982,0.04153512,159.8,159.79,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724677637784,31.2909,159.94,159.79,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677638088,7.6314,159.88,159.81,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677638289,10.78706011,159.88,159.83,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724677638988,3.127,159.86,159.84,0.04430144]
["bitfinex-derivatives","SOLF0:USTF0",1724677639286,0.04540319,159.87,159.84,0.04430144]
["bitfinex-derivatives","SOLF0:USTF0",1724677639683,3.17220319,159.87,159.84,0.04430144]
["bitfinex-derivatives","SOLF0:USTF0",1724677640083,0.04540319,159.87,159.84,0.04430144]
["bitfinex-derivatives","SOLF0:USTF0",1724677640281,3.1271,159.85,159.84,0.04430144]
["bitfinex-derivatives","SOLF0:USTF0",1724677640484,24.09540319,159.87,159.78,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677640682,24.05,159.87,159.78,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677640887,3.1275,159.83,159.8,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1724677641482,3.16884483,159.83,159.8,3.17089243]
["bitfinex-derivatives","SOLF0:USTF0",1724677641683,3.16884483,159.83,159.8,0.04289243]
["bitfinex-derivatives","SOLF0:USTF0",1724677641891,3.1277,159.82,159.8,0.04289243]
["bitfinex-derivatives","SOLF0:USTF0",1724677642086,24.09134483,159.83,159.74,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677642285,1.2332,159.81,159.74,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677642491,3.1283,159.79,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724677642691,24.05,159.83,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724677642887,24.05,159.85,159.75,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677643186,3.1279,159.81,159.78,3.17348923]
["bitfinex-derivatives","SOLF0:USTF0",1724677643397,0.04550253,159.82,159.78,0.04518923]
["bitfinex-derivatives","SOLF0:USTF0",1724677643694,0.04550253,159.82,159.78,24.09518923]
["bitfinex-derivatives","SOLF0:USTF0",1724677643989,0.04550253,159.82,159.81,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1724677644784,0.04550253,159.82,159.81,27.1779]
["bitfinex-derivatives","SOLF0:USTF0",1724677645597,3.1269,159.86,159.83,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1724677646192,3.1269,159.86,159.83,27.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724677646595,3.17328224,159.86,159.83,27.22480664]
["bitfinex-derivatives","SOLF0:USTF0",1724677647000,3.17328224,159.86,159.84,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1724677647291,0.04638224,159.86,159.84,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1724677647493,4.74,159.92,159.87,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724677647698,3.7576,159.93,159.87,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724677647894,2.497,159.93,159.9,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677648095,2.497,159.93,159.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724677648398,2.497,159.93,159.87,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677648601,2.497,159.93,159.86,0.04592137]
["bitfinex-derivatives","SOLF0:USTF0",1724677648602,0.0422116,159.9,159.86,0.04592137]
["bitfinex-derivatives","SOLF0:USTF0",1724677649007,3.1265,159.89,159.86,0.04592137]
["bitfinex-derivatives","SOLF0:USTF0",1724677649203,0.0422116,159.9,159.86,0.04592137]
["bitfinex-derivatives","SOLF0:USTF0",1724677649504,3.1265,159.88,159.86,0.04592137]
["bitfinex-derivatives","SOLF0:USTF0",1724677651401,3.1264,159.89,159.86,0.04592137]
["bitfinex-derivatives","SOLF0:USTF0",1724677651804,0.0422116,159.9,159.86,3.17272137]
["bitfinex-derivatives","SOLF0:USTF0",1724677652001,0.0422116,159.9,159.86,0.04592137]
["bitfinex-derivatives","SOLF0:USTF0",1724677652207,0.0422116,159.9,159.87,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677652512,0.0422116,159.9,159.88,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1724677653804,24.0922116,159.9,159.7,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724677654010,24.05,159.86,159.71,0.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724677654202,3.1286,159.78,159.74,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677654403,24.05,159.83,159.74,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677654597,7.7891319,159.84,159.74,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677654797,4.74,159.84,159.74,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677655005,0.04348714,159.81,159.77,0.04504644]
["bitfinex-derivatives","SOLF0:USTF0",1724677655904,0.04348714,159.81,159.78,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724677657309,0.04348714,159.81,159.79,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724677658006,0.04348714,159.81,159.78,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724677659310,3.17138714,159.81,159.78,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724677659714,0.04348714,159.81,159.79,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724677660009,0.04348714,159.81,159.78,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724677660217,0.04348714,159.81,159.8,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724677662114,0.04348714,159.81,159.8,33.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724677662912,0.04348714,159.81,159.8,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724677663113,0.04348714,159.81,159.79,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724677663513,0.04348714,159.81,159.78,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724677663715,0.04348714,159.81,159.8,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724677667923,0.04348714,159.81,159.77,0.04504644]
["bitfinex-derivatives","SOLF0:USTF0",1724677668323,3.1285,159.78,159.77,0.04504644]
["bitfinex-derivatives","SOLF0:USTF0",1724677669423,0.04348714,159.81,159.77,0.04504644]
["bitfinex-derivatives","SOLF0:USTF0",1724677671421,3.1284,159.79,159.77,0.04504644]
["bitfinex-derivatives","SOLF0:USTF0",1724677672325,0.04348714,159.81,159.77,0.04504644]
["bitfinex-derivatives","SOLF0:USTF0",1724677673328,3.17148714,159.81,159.78,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724677673721,0.04348714,159.81,159.77,0.04504644]
["bitfinex-derivatives","SOLF0:USTF0",1724677674127,3.17138714,159.81,159.78,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724677674316,0.04348714,159.81,159.77,0.04504644]
["bitfinex-derivatives","SOLF0:USTF0",1724677674723,0.04348714,159.81,159.79,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724677675424,3.17138714,159.81,159.78,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724677675619,0.04348714,159.81,159.77,0.04504644]
["bitfinex-derivatives","SOLF0:USTF0",1724677676722,3.17148714,159.81,159.78,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724677677126,0.04348714,159.81,159.78,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724677677327,0.04348714,159.81,159.77,0.04504644]
["bitfinex-derivatives","SOLF0:USTF0",1724677679330,0.04348714,159.81,159.78,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724677679331,3.17148714,159.81,159.78,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724677680430,3.1281,159.8,159.77,3.17364644]
["bitfinex-derivatives","SOLF0:USTF0",1724677681933,0.04348714,159.81,159.77,0.04504644]
["bitfinex-derivatives","SOLF0:USTF0",1724677682427,3.1285,159.78,159.77,0.04504644]
["bitfinex-derivatives","SOLF0:USTF0",1724677684335,0.04348714,159.81,159.77,0.04504644]
["bitfinex-derivatives","SOLF0:USTF0",1724677684832,3.1282,159.8,159.77,3.17364644]
["bitfinex-derivatives","SOLF0:USTF0",1724677685232,3.17138714,159.81,159.78,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724677687233,0.04348714,159.81,159.77,0.04504644]
["bitfinex-derivatives","SOLF0:USTF0",1724677688037,0.04348714,159.81,159.78,3.1405286]
["bitfinex-derivatives","SOLF0:USTF0",1724677688233,0.04348714,159.81,159.79,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724677688934,0.04348714,159.81,159.78,3.1405286]
["bitfinex-derivatives","SOLF0:USTF0",1724677688935,0.04348714,159.81,159.8,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724677691941,2.651,159.88,159.84,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724677692342,3.127,159.86,159.79,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1724677692544,3.127,159.86,159.83,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724677692734,2.651,159.88,159.83,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724677692943,3.127,159.86,159.84,0.04509203]
["bitfinex-derivatives","SOLF0:USTF0",1724677693645,3.1271,159.85,159.84,0.04509203]
["bitfinex-derivatives","SOLF0:USTF0",1724677693843,0.04779869,159.87,159.84,0.04509203]
["bitfinex-derivatives","SOLF0:USTF0",1724677694043,3.127,159.86,159.84,0.04509203]
["bitfinex-derivatives","SOLF0:USTF0",1724677694244,0.04779869,159.87,159.84,3.17239203]
["bitfinex-derivatives","SOLF0:USTF0",1724677694941,0.04779869,159.87,159.85,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724677695144,0.04779869,159.87,159.84,0.04509203]
["bitfinex-derivatives","SOLF0:USTF0",1724677695443,0.04779869,159.87,159.85,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724677697450,0.04779869,159.87,159.84,0.04509203]
["bitfinex-derivatives","SOLF0:USTF0",1724677697744,25.02,160.04,159.86,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1724677698051,30.2792,159.98,159.89,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1724677698241,4.52,159.96,159.89,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1724677698449,3.1257,159.93,159.89,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1724677698845,3.16605142,159.93,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724677700252,0.04035142,159.93,159.89,0.03960768]
["bitfinex-derivatives","SOLF0:USTF0",1724677701850,24.07035142,159.93,159.89,0.03960768]
["bitfinex-derivatives","SOLF0:USTF0",1724677702348,3.1261,159.9,159.89,0.03960768]
["bitfinex-derivatives","SOLF0:USTF0",1724677703547,3.05382239,159.91,159.89,0.03960768]
["bitfinex-derivatives","SOLF0:USTF0",1724677703740,0.04035142,159.93,159.89,0.03960768]
["bitfinex-derivatives","SOLF0:USTF0",1724677704347,3.1261,159.9,159.89,0.03960768]
["bitfinex-derivatives","SOLF0:USTF0",1724677708448,3.18109105,159.91,159.89,0.03960768]
["bitfinex-derivatives","SOLF0:USTF0",1724677708652,4.40035142,159.93,159.89,0.03960768]
["bitfinex-derivatives","SOLF0:USTF0",1724677709449,3.1261,159.9,159.89,0.03960768]
["bitfinex-derivatives","SOLF0:USTF0",1724677715253,3.1274,159.84,159.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724677715450,24.03,159.85,159.72,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1724677715654,24.03,159.83,159.72,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1724677715855,6.8942,159.82,159.72,25.3231]
["bitfinex-derivatives","SOLF0:USTF0",1724677716351,0.04548134,159.79,159.75,0.0399694]
["bitfinex-derivatives","SOLF0:USTF0",1724677717657,3.17388134,159.79,159.75,3.1689694]
["bitfinex-derivatives","SOLF0:USTF0",1724677717853,0.04548134,159.79,159.75,0.0399694]
["bitfinex-derivatives","SOLF0:USTF0",1724677718752,0.04548134,159.79,159.77,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724677719956,0.04548134,159.79,159.78,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724677720151,0.04548134,159.79,159.76,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1724677720556,0.04548134,159.79,159.77,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724677721158,0.04548134,159.79,159.78,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724677722159,0.04548134,159.79,159.77,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724677722656,0.04548134,159.79,159.78,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724677722860,0.04548134,159.79,159.76,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1724677723258,0.04548134,159.79,159.77,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724677724158,0.04548134,159.79,159.78,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724677726667,0.04548134,159.79,159.78,27.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724677727658,3.1276,159.83,159.81,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1724677728457,3.1272,159.85,159.82,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724677728664,0.03984658,159.85,159.82,0.04738541]
["bitfinex-derivatives","SOLF0:USTF0",1724677729062,0.03984658,159.85,159.82,3.17498541]
["bitfinex-derivatives","SOLF0:USTF0",1724677729063,3.16704658,159.85,159.82,3.17498541]
["bitfinex-derivatives","SOLF0:USTF0",1724677731462,3.1273,159.84,159.82,0.04738541]
["bitfinex-derivatives","SOLF0:USTF0",1724677731659,0.03984658,159.85,159.82,0.04738541]
["bitfinex-derivatives","SOLF0:USTF0",1724677732267,3.1275,159.83,159.82,0.04738541]
["bitfinex-derivatives","SOLF0:USTF0",1724677732860,3.1273,159.84,159.82,0.04738541]
["bitfinex-derivatives","SOLF0:USTF0",1724677733364,3.1275,159.83,159.82,0.04738541]
["bitfinex-derivatives","SOLF0:USTF0",1724677736661,3.1273,159.84,159.82,0.04738541]
["bitfinex-derivatives","SOLF0:USTF0",1724677741065,7.46704658,159.85,159.82,0.04738541]
["bitfinex-derivatives","SOLF0:USTF0",1724677741261,4.33984658,159.85,159.82,0.04738541]
["bitfinex-derivatives","SOLF0:USTF0",1724677742064,3.1273,159.84,159.82,0.04738541]
["bitfinex-derivatives","SOLF0:USTF0",1724677742765,3.1275,159.83,159.82,0.04738541]
["bitfinex-derivatives","SOLF0:USTF0",1724677743668,0.03984658,159.85,159.73,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1724677743669,3.1279,159.81,159.73,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1724677743969,9.61,159.84,159.76,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677744262,9.61,159.84,159.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677744563,16.4879,159.86,159.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677744762,0.04097654,159.84,159.81,9.65113958]
["bitfinex-derivatives","SOLF0:USTF0",1724677745162,0.04097654,159.84,159.81,12.77893958]
["bitfinex-derivatives","SOLF0:USTF0",1724677745764,0.04097654,159.84,159.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677746875,3.16837654,159.84,159.81,9.65113958]
["bitfinex-derivatives","SOLF0:USTF0",1724677747169,0.04097654,159.84,159.81,9.65113958]
["bitfinex-derivatives","SOLF0:USTF0",1724677747967,0.04097654,159.84,159.81,0.04113958]
["bitfinex-derivatives","SOLF0:USTF0",1724677747968,3.1277,159.82,159.81,0.04113958]
["bitfinex-derivatives","SOLF0:USTF0",1724677748362,0.04097654,159.84,159.81,0.04113958]
["bitfinex-derivatives","SOLF0:USTF0",1724677748772,0.04097654,159.84,159.81,3.16893958]
["bitfinex-derivatives","SOLF0:USTF0",1724677749075,0.04097654,159.84,159.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677749368,0.04097654,159.84,159.83,12.7375]
["bitfinex-derivatives","SOLF0:USTF0",1724677749772,4.35021032,159.91,159.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677749964,3.1264,159.89,159.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677750164,1.2248,159.94,159.88,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677750369,4.4026,159.92,159.88,12.7365]
["bitfinex-derivatives","SOLF0:USTF0",1724677750666,4.39534928,159.92,159.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677751076,0.0480479,159.91,159.88,0.04224246]
["bitfinex-derivatives","SOLF0:USTF0",1724677751272,0.0480479,159.91,159.88,9.65224246]
["bitfinex-derivatives","SOLF0:USTF0",1724677751973,0.0480479,159.91,159.88,27.18864246]
["bitfinex-derivatives","SOLF0:USTF0",1724677752169,0.0480479,159.91,159.88,24.06224246]
["bitfinex-derivatives","SOLF0:USTF0",1724677752678,3.1740479,159.91,159.88,27.18874246]
["bitfinex-derivatives","SOLF0:USTF0",1724677753079,0.0480479,159.91,159.89,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1724677753279,0.0480479,159.91,159.88,24.06224246]
["bitfinex-derivatives","SOLF0:USTF0",1724677754080,0.0480479,159.91,159.88,27.18864246]
["bitfinex-derivatives","SOLF0:USTF0",1724677754285,0.0480479,159.91,159.88,24.06224246]
["bitfinex-derivatives","SOLF0:USTF0",1724677755280,0.0480479,159.91,159.88,27.18854246]
["bitfinex-derivatives","SOLF0:USTF0",1724677755582,0.0480479,159.91,159.88,24.06224246]
["bitfinex-derivatives","SOLF0:USTF0",1724677756583,3.1740479,159.91,159.88,27.18874246]
["bitfinex-derivatives","SOLF0:USTF0",1724677756782,3.1740479,159.91,159.88,24.06224246]
["bitfinex-derivatives","SOLF0:USTF0",1724677757386,3.1262,159.9,159.88,24.06224246]
["bitfinex-derivatives","SOLF0:USTF0",1724677757585,0.0480479,159.91,159.88,0.04224246]
["bitfinex-derivatives","SOLF0:USTF0",1724677758185,3.1263,159.89,159.88,0.04224246]
["bitfinex-derivatives","SOLF0:USTF0",1724677758781,0.0480479,159.91,159.88,0.04224246]
["bitfinex-derivatives","SOLF0:USTF0",1724677759588,3.1741479,159.91,159.88,0.04224246]
["bitfinex-derivatives","SOLF0:USTF0",1724677759782,0.0480479,159.91,159.88,0.04224246]
["bitfinex-derivatives","SOLF0:USTF0",1724677759979,3.1740479,159.91,159.88,0.04224246]
["bitfinex-derivatives","SOLF0:USTF0",1724677760179,0.0480479,159.91,159.88,0.04224246]
["bitfinex-derivatives","SOLF0:USTF0",1724677760586,0.0480479,159.91,159.89,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1724677760781,0.0480479,159.91,159.88,0.04224246]
["bitfinex-derivatives","SOLF0:USTF0",1724677760986,0.0480479,159.91,159.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724677761484,0.0480479,159.91,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724677762883,0.0480479,159.91,159.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1724677763487,0.0480479,159.91,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724677773998,0.0480479,159.91,159.9,12.7361]
["bitfinex-derivatives","SOLF0:USTF0",1724677775994,0.0480479,159.91,159.88,0.04224246]
["bitfinex-derivatives","SOLF0:USTF0",1724677776200,0.0480479,159.91,159.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677776594,0.0480479,159.91,159.88,0.04224246]
["bitfinex-derivatives","SOLF0:USTF0",1724677777401,3.1263,159.89,159.88,0.04224246]
["bitfinex-derivatives","SOLF0:USTF0",1724677778691,0.0480479,159.91,159.88,9.65224246]
["bitfinex-derivatives","SOLF0:USTF0",1724677778898,0.0480479,159.91,159.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677779795,0.0480479,159.91,159.9,12.7361]
["bitfinex-derivatives","SOLF0:USTF0",1724677780901,6.7744,159.99,159.93,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677781094,1.2602,159.98,159.93,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677781697,3.125,159.96,159.93,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677782003,3.125,159.96,159.94,0.04196564]
["bitfinex-derivatives","SOLF0:USTF0",1724677784000,3.17236932,159.97,159.94,0.04196564]
["bitfinex-derivatives","SOLF0:USTF0",1724677785104,3.125,159.96,159.94,0.04196564]
["bitfinex-derivatives","SOLF0:USTF0",1724677785898,3.17236932,159.97,159.94,3.16726564]
["bitfinex-derivatives","SOLF0:USTF0",1724677788394,3.17236932,159.97,159.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677794303,0.04756932,159.97,159.95,12.7351]
["bitfinex-derivatives","SOLF0:USTF0",1724677794704,0.04756932,159.97,159.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677795010,3.17236932,159.97,159.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677795209,0.04756932,159.97,159.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677796309,0.04756932,159.97,159.95,12.735]
["bitfinex-derivatives","SOLF0:USTF0",1724677796507,0.04756932,159.97,159.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677796804,0.04756932,159.97,159.96,12.7349]
["bitfinex-derivatives","SOLF0:USTF0",1724677797203,8.1301,160.04,159.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677797405,3.8301,160.04,159.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677798008,3.8301,160.04,159.92,41.0331]
["bitfinex-derivatives","SOLF0:USTF0",1724677798009,6.9536,160.04,160.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677798207,3.87606704,160.04,160.01,9.65294575]
["bitfinex-derivatives","SOLF0:USTF0",1724677799202,0.04596704,160.04,160.01,9.65294575]
["bitfinex-derivatives","SOLF0:USTF0",1724677799399,0.04596704,160.04,160.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677800511,3.16936704,160.04,160.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677800711,3.16936704,160.04,160.01,9.65294575]
["bitfinex-derivatives","SOLF0:USTF0",1724677800913,0.04596704,160.04,160.01,12.77684575]
["bitfinex-derivatives","SOLF0:USTF0",1724677801210,0.04596704,160.04,160.01,0.04294575]
["bitfinex-derivatives","SOLF0:USTF0",1724677801407,3.1238,160.02,160.01,0.04294575]
["bitfinex-derivatives","SOLF0:USTF0",1724677802008,3.1236,160.03,160.01,0.04294575]
["bitfinex-derivatives","SOLF0:USTF0",1724677802708,0.04596704,160.04,159.83,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1724677802908,9.61,160.01,159.92,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1724677803207,9.61,160.01,159.94,12.7352]
["bitfinex-derivatives","SOLF0:USTF0",1724677803413,1.208,160.0,159.94,12.7352]
["bitfinex-derivatives","SOLF0:USTF0",1724677803609,1.208,160.0,159.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724677803812,3.1249,159.97,159.93,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677804009,3.17238887,159.97,159.93,9.65788709]
["bitfinex-derivatives","SOLF0:USTF0",1724677804214,3.17238887,159.97,159.93,12.78318709]
["bitfinex-derivatives","SOLF0:USTF0",1724677805314,3.17238887,159.97,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724677805610,0.04748887,159.97,159.93,9.65788709]
["bitfinex-derivatives","SOLF0:USTF0",1724677805814,0.04748887,159.97,159.95,12.735]
["bitfinex-derivatives","SOLF0:USTF0",1724677806117,0.04748887,159.97,159.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677806308,0.04748887,159.97,159.93,0.04788709]
["bitfinex-derivatives","SOLF0:USTF0",1724677806705,0.04748887,159.97,159.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677807304,3.17238887,159.97,159.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677808411,3.17238887,159.97,159.94,12.7352]
["bitfinex-derivatives","SOLF0:USTF0",1724677809609,3.17238887,159.97,159.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677810008,0.04748887,159.97,159.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677810308,0.04748887,159.97,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1724677810508,0.04748887,159.97,159.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677811004,0.04748887,159.97,159.93,0.04788709]
["bitfinex-derivatives","SOLF0:USTF0",1724677811203,0.04748887,159.97,159.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677811901,0.04748887,159.97,159.93,0.04788709]
["bitfinex-derivatives","SOLF0:USTF0",1724677811902,0.04748887,159.97,159.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677812507,0.04748887,159.97,159.93,0.04788709]
["bitfinex-derivatives","SOLF0:USTF0",1724677812717,9.65748887,159.97,159.93,0.04788709]
["bitfinex-derivatives","SOLF0:USTF0",1724677813012,3.1252,159.95,159.93,0.04788709]
["bitfinex-derivatives","SOLF0:USTF0",1724677813913,3.1253,159.94,159.93,0.04788709]
["bitfinex-derivatives","SOLF0:USTF0",1724677815112,10.8323,159.96,159.93,0.04788709]
["bitfinex-derivatives","SOLF0:USTF0",1724677816321,3.1253,159.94,159.93,0.04788709]
["bitfinex-derivatives","SOLF0:USTF0",1724677825417,1.2223,159.96,159.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724677825621,9.61,159.95,159.87,12.7365]
["bitfinex-derivatives","SOLF0:USTF0",1724677826218,9.61,159.95,159.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677826522,0.043722,159.93,159.89,0.04275337]
["bitfinex-derivatives","SOLF0:USTF0",1724677827023,3.126,159.91,159.89,0.04275337]
["bitfinex-derivatives","SOLF0:USTF0",1724677827827,3.126,159.91,159.89,9.65275337]
["bitfinex-derivatives","SOLF0:USTF0",1724677830430,0.043722,159.93,159.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677830925,3.1244,159.99,159.92,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1724677831232,25.0,160.05,159.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677831233,4.3,160.03,159.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677832228,0.04546326,160.02,159.98,0.04307185]
["bitfinex-derivatives","SOLF0:USTF0",1724677833627,3.124,160.01,159.98,0.04307185]
["bitfinex-derivatives","SOLF0:USTF0",1724677834223,3.124,160.01,159.98,12.77757185]
["bitfinex-derivatives","SOLF0:USTF0",1724677834531,0.04546326,160.02,160.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677835529,3.16936326,160.02,160.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677835723,0.04546326,160.02,160.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677836124,3.124,160.01,160.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677836327,3.124,160.01,159.98,9.65307185]
["bitfinex-derivatives","SOLF0:USTF0",1724677836532,0.04546326,160.02,159.98,0.04307185]
["bitfinex-derivatives","SOLF0:USTF0",1724677837231,3.1241,160.01,159.98,0.04307185]
["bitfinex-derivatives","SOLF0:USTF0",1724677837934,3.1242,160.0,159.98,0.04307185]
["bitfinex-derivatives","SOLF0:USTF0",1724677838338,0.04546326,160.02,159.98,0.04307185]
["bitfinex-derivatives","SOLF0:USTF0",1724677838732,3.1241,160.01,159.98,0.04307185]
["bitfinex-derivatives","SOLF0:USTF0",1724677839136,0.04546326,160.02,159.99,12.7343]
["bitfinex-derivatives","SOLF0:USTF0",1724677839332,0.04546326,160.02,159.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1724677839930,0.04546326,160.02,159.98,0.04307185]
["bitfinex-derivatives","SOLF0:USTF0",1724677840238,0.04546326,160.02,159.98,3.16757185]
["bitfinex-derivatives","SOLF0:USTF0",1724677840239,3.124,160.01,159.98,3.16757185]
["bitfinex-derivatives","SOLF0:USTF0",1724677840835,3.16936326,160.02,159.98,3.16757185]
["bitfinex-derivatives","SOLF0:USTF0",1724677841038,0.04546326,160.02,159.98,3.16757185]
["bitfinex-derivatives","SOLF0:USTF0",1724677841334,0.04546326,160.02,159.98,0.04307185]
["bitfinex-derivatives","SOLF0:USTF0",1724677841542,24.04546326,160.02,159.98,0.04307185]
["bitfinex-derivatives","SOLF0:USTF0",1724677842041,3.1249,159.97,159.93,27.1254]
["bitfinex-derivatives","SOLF0:USTF0",1724677842237,6.25056408,159.97,159.93,27.1254]
["bitfinex-derivatives","SOLF0:USTF0",1724677842537,3.1249,159.97,159.93,27.1254]
["bitfinex-derivatives","SOLF0:USTF0",1724677842744,4.28,160.0,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724677843042,0.0478144,159.99,159.95,0.04589513]
["bitfinex-derivatives","SOLF0:USTF0",1724677843237,3.1249,159.96,159.95,0.04589513]
["bitfinex-derivatives","SOLF0:USTF0",1724677843438,6.30241069,159.96,159.95,0.04589513]
["bitfinex-derivatives","SOLF0:USTF0",1724677843636,3.1249,159.96,159.95,0.04589513]
["bitfinex-derivatives","SOLF0:USTF0",1724677843937,6.25708912,159.96,159.95,0.04589513]
["bitfinex-derivatives","SOLF0:USTF0",1724677844238,3.1249,159.97,159.95,0.04589513]
["bitfinex-derivatives","SOLF0:USTF0",1724677844428,6.17676055,159.97,159.95,0.04589513]
["bitfinex-derivatives","SOLF0:USTF0",1724677845640,0.0478144,159.99,159.95,0.04589513]
["bitfinex-derivatives","SOLF0:USTF0",1724677845836,0.0478144,159.99,159.95,24.04589513]
["bitfinex-derivatives","SOLF0:USTF0",1724677848333,3.1723144,159.99,159.96,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1724677850543,0.0478144,159.99,159.96,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1724677851544,0.0478144,159.99,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724677852546,0.0478144,159.99,159.96,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1724677854139,0.0478144,159.99,159.95,0.04589513]
["bitfinex-derivatives","SOLF0:USTF0",1724677854140,0.0478144,159.99,159.95,3.17089513]
["bitfinex-derivatives","SOLF0:USTF0",1724677854743,0.0478144,159.99,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1724677854944,0.0478144,159.99,159.95,0.04589513]
["bitfinex-derivatives","SOLF0:USTF0",1724677856441,3.1722144,159.99,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1724677857741,0.0478144,159.99,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1724677857945,0.0478144,159.99,159.95,0.04589513]
["bitfinex-derivatives","SOLF0:USTF0",1724677858550,0.0478144,159.99,159.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1724677859048,0.0478144,159.99,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724677859450,0.0478144,159.99,159.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1724677860049,0.0478144,159.99,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724677860551,3.1249,159.96,159.95,0.04589513]
["bitfinex-derivatives","SOLF0:USTF0",1724677860752,3.14554848,159.96,159.85,26.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724677861055,1.2815,159.95,159.86,2.96799964]
["bitfinex-derivatives","SOLF0:USTF0",1724677861248,1.2815,159.95,159.87,2.96799964]
["bitfinex-derivatives","SOLF0:USTF0",1724677861443,1.2815,159.95,159.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1724677861747,4.28,159.97,159.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1724677861950,0.04222597,159.93,159.89,24.0434651]
["bitfinex-derivatives","SOLF0:USTF0",1724677862145,0.04222597,159.93,159.92,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724677862348,1.2319,159.99,159.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1724677862540,1.2612,160.0,159.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1724677862749,3.1245,159.99,159.95,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1724677863457,0.04326053,159.99,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1724677863946,0.04326053,159.99,159.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1724677866350,0.04326053,159.99,159.96,27.1248]
["bitfinex-derivatives","SOLF0:USTF0",1724677866853,3.16766053,159.99,159.95,3.17283696]
["bitfinex-derivatives","SOLF0:USTF0",1724677867452,3.1246,159.98,159.95,0.04783696]
["bitfinex-derivatives","SOLF0:USTF0",1724677868353,3.16766053,159.99,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1724677870249,0.04326053,159.99,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724677871150,0.04326053,159.99,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724677877063,0.04326053,159.99,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1724677877258,0.04326053,159.99,159.95,0.04783696]
["bitfinex-derivatives","SOLF0:USTF0",1724677877466,3.16776053,159.99,159.95,0.04783696]
["bitfinex-derivatives","SOLF0:USTF0",1724677877856,0.04326053,159.99,159.95,0.04783696]
["bitfinex-derivatives","SOLF0:USTF0",1724677878161,0.04326053,159.99,159.96,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1724677878353,0.04326053,159.99,159.95,0.04783696]
["bitfinex-derivatives","SOLF0:USTF0",1724677878859,3.15140488,159.98,159.95,0.04783696]
["bitfinex-derivatives","SOLF0:USTF0",1724677879256,24.0,159.96,159.85,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1724677879458,24.0,159.96,159.86,8.40441066]
["bitfinex-derivatives","SOLF0:USTF0",1724677879763,3.1257,159.93,159.89,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1724677879963,3.1257,159.93,159.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1724677880164,24.0,159.96,159.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1724677880365,0.04314719,159.93,159.9,0.04368698]
["bitfinex-derivatives","SOLF0:USTF0",1724677880565,0.04314719,159.93,159.9,24.04368698]
["bitfinex-derivatives","SOLF0:USTF0",1724677881155,0.04314719,159.93,159.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1724677881562,0.04314719,159.93,159.92,27.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724677881760,0.04314719,159.93,159.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1724677882967,0.04314719,159.93,159.92,27.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724677885868,0.04314719,159.93,159.92,30.09256099]
["bitfinex-derivatives","SOLF0:USTF0",1724677886262,3.1247,159.98,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1724677886464,30.2469,160.04,159.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1724677886465,4.28,160.02,159.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1724677886755,3.1243,160.0,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724677887268,3.124,160.01,159.97,0.04612802]
["bitfinex-derivatives","SOLF0:USTF0",1724677887471,0.04255619,160.0,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1724677888665,0.04255619,160.0,159.99,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1724677889168,0.04255619,160.0,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1724677889768,0.04255619,160.0,159.99,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1724677890575,0.04255619,160.0,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724677891367,0.04255619,160.0,159.99,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1724677891771,0.04255619,160.0,159.97,0.04612802]
["bitfinex-derivatives","SOLF0:USTF0",1724677892160,0.04255619,160.0,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1724677892564,0.04255619,160.0,159.97,3.17082802]
["bitfinex-derivatives","SOLF0:USTF0",1724677892962,3.16675619,160.0,159.97,3.17082802]
["bitfinex-derivatives","SOLF0:USTF0",1724677893369,0.04255619,160.0,159.97,0.04612802]
["bitfinex-derivatives","SOLF0:USTF0",1724677893870,0.04255619,160.0,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724677895769,3.16675619,160.0,159.97,3.17082802]
["bitfinex-derivatives","SOLF0:USTF0",1724677896472,3.16675619,160.0,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724677897077,0.04255619,160.0,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724677897970,0.04255619,160.0,159.97,0.04612802]
["bitfinex-derivatives","SOLF0:USTF0",1724677897971,0.04255619,160.0,159.99,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1724677898176,0.04255619,160.0,159.99,6.08949919]
["bitfinex-derivatives","SOLF0:USTF0",1724677898377,0.04255619,160.0,159.99,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1724677901070,0.04255619,160.0,159.99,6.08935975]
["bitfinex-derivatives","SOLF0:USTF0",1724677903785,0.04255619,160.0,159.99,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1724677903978,0.04255619,160.0,159.99,6.08914116]
["bitfinex-derivatives","SOLF0:USTF0",1724677906577,3.1231,160.06,160.04,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1724677906980,2.5404,160.08,160.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1724677907290,3.1228,160.07,160.04,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724677907680,3.17097881,160.07,160.04,3.16935892]
["bitfinex-derivatives","SOLF0:USTF0",1724677907880,3.123,160.06,160.04,3.16935892]
["bitfinex-derivatives","SOLF0:USTF0",1724677908079,0.04817881,160.07,160.04,0.04615892]
["bitfinex-derivatives","SOLF0:USTF0",1724677908472,0.04817881,160.07,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1724677908686,0.04817881,160.07,160.04,0.04615892]
["bitfinex-derivatives","SOLF0:USTF0",1724677909285,0.04817881,160.07,160.04,3.16935892]
["bitfinex-derivatives","SOLF0:USTF0",1724677909472,0.04817881,160.07,160.04,24.04615892]
["bitfinex-derivatives","SOLF0:USTF0",1724677909878,0.04817881,160.07,160.05,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1724677910177,0.04817881,160.07,160.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724677910574,0.04817881,160.07,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1724677911785,0.04817881,160.07,160.05,12.7131]
["bitfinex-derivatives","SOLF0:USTF0",1724677911982,0.04817881,160.07,160.04,0.04615892]
["bitfinex-derivatives","SOLF0:USTF0",1724677912478,3.17107881,160.07,160.04,3.16945892]
["bitfinex-derivatives","SOLF0:USTF0",1724677913286,3.17107881,160.07,160.05,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1724677914090,0.04817881,160.07,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1724677914683,7.47520692,160.16,160.09,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724677914886,4.28,160.16,160.08,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724677915193,23.98,160.16,160.01,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724677915395,3.8855,160.15,160.05,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724677915691,3.1223,160.1,160.08,0.04384734]
["bitfinex-derivatives","SOLF0:USTF0",1724677915886,0.04129796,160.12,160.08,0.04384734]
["bitfinex-derivatives","SOLF0:USTF0",1724677916687,0.04129796,160.12,160.11,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724677917088,0.04129796,160.12,160.09,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724677917397,0.04129796,160.12,160.11,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724677918287,0.04129796,160.12,160.11,27.102]
["bitfinex-derivatives","SOLF0:USTF0",1724677919089,0.04129796,160.12,160.09,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724677919494,3.16309796,160.12,160.08,0.04384734]
["bitfinex-derivatives","SOLF0:USTF0",1724677919690,0.04129796,160.12,160.08,0.04384734]
["bitfinex-derivatives","SOLF0:USTF0",1724677920587,3.16309796,160.12,160.09,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724677921383,3.1222,160.11,160.08,3.16644734]
["bitfinex-derivatives","SOLF0:USTF0",1724677921585,0.04129796,160.12,160.08,0.04384734]
["bitfinex-derivatives","SOLF0:USTF0",1724677921997,3.1222,160.1,160.08,0.04384734]
["bitfinex-derivatives","SOLF0:USTF0",1724677922298,0.04129796,160.12,160.08,0.04384734]
["bitfinex-derivatives","SOLF0:USTF0",1724677922594,1.34919796,160.12,160.08,0.04384734]
["bitfinex-derivatives","SOLF0:USTF0",1724677923592,3.1221,160.11,160.08,0.04384734]
["bitfinex-derivatives","SOLF0:USTF0",1724677924390,1.34919796,160.12,160.08,0.04384734]
["bitfinex-derivatives","SOLF0:USTF0",1724677924795,1.34919796,160.12,160.09,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724677925195,4.47119796,160.12,160.09,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724677925699,4.47119796,160.12,160.08,3.16634734]
["bitfinex-derivatives","SOLF0:USTF0",1724677926088,1.34919796,160.12,160.08,0.04384734]
["bitfinex-derivatives","SOLF0:USTF0",1724677926694,3.1224,160.09,160.08,0.04384734]
["bitfinex-derivatives","SOLF0:USTF0",1724677927096,3.1222,160.1,160.08,0.04384734]
["bitfinex-derivatives","SOLF0:USTF0",1724677927799,3.1224,160.09,160.08,0.04384734]
["bitfinex-derivatives","SOLF0:USTF0",1724677928902,23.98,160.11,160.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724677929605,3.123,160.06,160.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724677929801,23.98,160.11,160.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724677930000,0.04137189,160.06,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724677930199,0.04137189,160.06,160.03,3.16642009]
["bitfinex-derivatives","SOLF0:USTF0",1724677930704,0.04137189,160.06,160.04,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724677931391,0.04137189,160.06,160.03,0.04302009]
["bitfinex-derivatives","SOLF0:USTF0",1724677932395,3.1233,160.05,160.03,0.04302009]
["bitfinex-derivatives","SOLF0:USTF0",1724677933000,0.04137189,160.06,160.03,0.04302009]
["bitfinex-derivatives","SOLF0:USTF0",1724677933499,3.1234,160.04,160.03,0.04302009]
["bitfinex-derivatives","SOLF0:USTF0",1724677934004,3.1241,160.01,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724677934205,3.1241,160.01,159.95,27.17921499]
["bitfinex-derivatives","SOLF0:USTF0",1724677934400,23.98,160.04,159.95,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724677934799,23.98,160.04,159.98,0.04552327]
["bitfinex-derivatives","SOLF0:USTF0",1724677934998,0.04785973,160.01,159.98,0.04552327]
["bitfinex-derivatives","SOLF0:USTF0",1724677935802,0.04785973,160.01,159.93,27.1054]
["bitfinex-derivatives","SOLF0:USTF0",1724677936200,3.125,159.96,159.93,27.1054]
["bitfinex-derivatives","SOLF0:USTF0",1724677936401,1.3161,160.0,159.93,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1724677936695,3.17120085,159.99,159.91,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724677936903,3.17040158,159.97,159.93,0.043285]
["bitfinex-derivatives","SOLF0:USTF0",1724677937107,3.17040158,159.97,159.93,3.168685]
["bitfinex-derivatives","SOLF0:USTF0",1724677937299,0.04550158,159.97,159.93,24.023285]
["bitfinex-derivatives","SOLF0:USTF0",1724677937701,0.04550158,159.97,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724677938805,0.04550158,159.97,159.95,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1724677939614,0.04550158,159.97,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1724677940303,4.28,160.04,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724677940503,1.2826,160.05,160.0,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724677940504,3.1234,160.05,160.0,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724677940703,1.2163,160.07,160.0,27.104]
["bitfinex-derivatives","SOLF0:USTF0",1724677941001,1.2163,160.07,160.0,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724677941002,3.1232,160.05,160.0,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724677941203,0.04105331,160.04,160.01,0.04694584]
["bitfinex-derivatives","SOLF0:USTF0",1724677941704,3.16455331,160.04,160.01,0.04694584]
["bitfinex-derivatives","SOLF0:USTF0",1724677942609,3.1236,160.03,160.01,0.04694584]
["bitfinex-derivatives","SOLF0:USTF0",1724677943200,0.04105331,160.04,160.01,0.04694584]
["bitfinex-derivatives","SOLF0:USTF0",1724677943406,0.04105331,160.04,160.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724677943809,0.04105331,160.04,160.01,0.04694584]
["bitfinex-derivatives","SOLF0:USTF0",1724677946716,24.02105331,160.04,160.01,0.04694584]
["bitfinex-derivatives","SOLF0:USTF0",1724677946914,24.02105331,160.04,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724677947816,3.1241,160.01,159.99,0.04464213]
["bitfinex-derivatives","SOLF0:USTF0",1724677949115,0.04105331,160.04,159.99,0.04464213]
["bitfinex-derivatives","SOLF0:USTF0",1724677949914,3.1241,160.01,159.99,0.04464213]
["bitfinex-derivatives","SOLF0:USTF0",1724677950711,3.1241,160.01,159.99,3.16894213]
["bitfinex-derivatives","SOLF0:USTF0",1724677951016,3.1241,160.0,159.99,0.04464213]
["bitfinex-derivatives","SOLF0:USTF0",1724677951214,0.04105331,160.04,159.99,0.04464213]
["bitfinex-derivatives","SOLF0:USTF0",1724677951714,3.1237,160.03,159.99,0.04464213]
["bitfinex-derivatives","SOLF0:USTF0",1724677952216,3.16455331,160.04,160.01,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1724677952719,3.16455331,160.04,160.0,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724677952917,3.16455331,160.04,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1724677953114,23.98,160.16,160.0,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724677953115,24.98,160.15,160.03,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724677953314,1.3033,160.13,160.05,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724677953517,1.3033,160.13,160.07,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724677953715,4.425,160.13,160.09,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724677953916,1.3033,160.13,160.07,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724677954420,0.04281953,160.12,160.1,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724677954807,0.04281953,160.12,160.09,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724677956414,3.16461953,160.12,160.08,3.16451209]
["bitfinex-derivatives","SOLF0:USTF0",1724677957714,0.04281953,160.12,160.08,0.04191209]
["bitfinex-derivatives","SOLF0:USTF0",1724677957920,0.04281953,160.12,160.09,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724677958323,0.04281953,160.12,160.11,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724677958621,0.04281953,160.12,160.09,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724677959319,0.04281953,160.12,160.08,0.04191209]
["bitfinex-derivatives","SOLF0:USTF0",1724677960322,3.122,160.11,160.08,0.04191209]
["bitfinex-derivatives","SOLF0:USTF0",1724677960517,0.04281953,160.12,160.08,0.04191209]
["bitfinex-derivatives","SOLF0:USTF0",1724677960922,4.32281953,160.12,160.08,0.04191209]
["bitfinex-derivatives","SOLF0:USTF0",1724677961116,28.30281953,160.12,160.08,0.04191209]
["bitfinex-derivatives","SOLF0:USTF0",1724677961312,28.30281953,160.12,160.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724677961620,28.26,160.12,160.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724677962214,0.04811853,160.09,160.05,0.04187082]
["bitfinex-derivatives","SOLF0:USTF0",1724677963026,3.1227,160.08,160.05,0.04187082]
["bitfinex-derivatives","SOLF0:USTF0",1724677963823,3.1227,160.08,160.05,3.16497082]
["bitfinex-derivatives","SOLF0:USTF0",1724677964123,3.17051853,160.09,160.05,0.04187082]
["bitfinex-derivatives","SOLF0:USTF0",1724677964314,3.17051853,160.09,160.06,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1724677964517,3.17051853,160.09,160.05,0.04187082]
["bitfinex-derivatives","SOLF0:USTF0",1724677964518,0.04811853,160.09,160.05,0.04187082]
["bitfinex-derivatives","SOLF0:USTF0",1724677965228,0.04811853,160.09,160.06,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724677965823,0.04811853,160.09,160.07,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724677966126,0.04811853,160.09,160.06,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724677966626,0.04811853,160.09,160.07,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1724677967531,0.04811853,160.09,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1724677971430,0.04811853,160.09,160.08,27.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724677974227,0.04811853,160.09,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724677974626,3.17061853,160.09,160.06,27.1029]
["bitfinex-derivatives","SOLF0:USTF0",1724677974828,0.04811853,160.09,160.06,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724677975734,0.04811853,160.09,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1724677975922,0.04811853,160.09,160.08,27.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724677980041,0.04811853,160.09,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724677980542,0.04811853,160.09,160.05,24.02187082]
["bitfinex-derivatives","SOLF0:USTF0",1724677980739,3.17051853,160.09,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724677980940,3.17051853,160.09,160.05,24.02187082]
["bitfinex-derivatives","SOLF0:USTF0",1724677980941,0.04811853,160.09,160.05,0.04187082]
["bitfinex-derivatives","SOLF0:USTF0",1724677981843,3.1229,160.07,160.05,0.04187082]
["bitfinex-derivatives","SOLF0:USTF0",1724677982047,0.04811853,160.09,160.05,0.04187082]
["bitfinex-derivatives","SOLF0:USTF0",1724677982339,3.13677746,160.09,160.05,0.04187082]
["bitfinex-derivatives","SOLF0:USTF0",1724677982544,0.04811853,160.09,160.05,0.04187082]
["bitfinex-derivatives","SOLF0:USTF0",1724677982742,3.123,160.06,160.05,0.04187082]
["bitfinex-derivatives","SOLF0:USTF0",1724677982943,23.98,160.1,160.01,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1724677983646,3.1234,160.04,160.01,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1724677984044,3.04962522,160.06,159.94,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724677984240,0.0468052,160.04,160.01,0.04757611]
["bitfinex-derivatives","SOLF0:USTF0",1724677984741,3.1238,160.02,160.01,0.04757611]
["bitfinex-derivatives","SOLF0:USTF0",1724677987139,0.0468052,160.04,160.01,0.04757611]
["bitfinex-derivatives","SOLF0:USTF0",1724677987536,3.1237,160.03,160.01,0.04757611]
["bitfinex-derivatives","SOLF0:USTF0",1724677988544,3.1238,160.02,160.01,0.04757611]
["bitfinex-derivatives","SOLF0:USTF0",1724677990748,3.1237,160.03,160.01,0.04757611]
["bitfinex-derivatives","SOLF0:USTF0",1724677991251,0.0468052,160.04,160.01,0.04757611]
["bitfinex-derivatives","SOLF0:USTF0",1724677991449,3.1703052,160.04,160.01,3.17147611]
["bitfinex-derivatives","SOLF0:USTF0",1724677991648,0.0468052,160.04,160.01,0.04757611]
["bitfinex-derivatives","SOLF0:USTF0",1724677992450,3.1702052,160.04,160.01,3.17137611]
["bitfinex-derivatives","SOLF0:USTF0",1724677992852,0.0468052,160.04,160.03,27.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724677993647,0.0468052,160.04,160.02,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1724677993851,3.1238,160.02,160.01,0.04757611]
["bitfinex-derivatives","SOLF0:USTF0",1724677994050,0.0468052,160.04,160.01,0.04757611]
["bitfinex-derivatives","SOLF0:USTF0",1724677994248,0.0468052,160.04,160.01,3.17147611]
["bitfinex-derivatives","SOLF0:USTF0",1724677994450,3.1703052,160.04,160.01,3.17147611]
["bitfinex-derivatives","SOLF0:USTF0",1724677994653,0.0468052,160.04,160.01,0.04757611]
["bitfinex-derivatives","SOLF0:USTF0",1724677995053,0.0468052,160.04,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1724677995551,0.0468052,160.04,160.03,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1724677999448,0.0468052,160.04,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1724678000354,0.0468052,160.04,160.03,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1724678002553,1.3126,160.13,160.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724678002856,1.3126,160.13,160.05,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724678003056,3.1221,160.11,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1724678003555,3.16906965,160.11,160.09,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724678003860,3.1222,160.1,160.08,0.04628494]
["bitfinex-derivatives","SOLF0:USTF0",1724678004160,3.05282399,160.09,160.08,0.04628494]
["bitfinex-derivatives","SOLF0:USTF0",1724678004358,0.04696965,160.11,159.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724678004359,3.1229,160.07,159.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724678004553,3.1229,160.07,160.0,2.95818343]
["bitfinex-derivatives","SOLF0:USTF0",1724678004749,2.5209,160.09,160.01,26.93818343]
["bitfinex-derivatives","SOLF0:USTF0",1724678004953,5.6435,160.09,160.02,2.95818343]
["bitfinex-derivatives","SOLF0:USTF0",1724678005156,5.6435,160.09,160.03,2.95818343]
["bitfinex-derivatives","SOLF0:USTF0",1724678005350,0.04110677,160.08,160.04,0.04779236]
["bitfinex-derivatives","SOLF0:USTF0",1724678006058,0.04110677,160.08,160.06,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1724678006258,0.04110677,160.08,160.04,0.04779236]
["bitfinex-derivatives","SOLF0:USTF0",1724678007550,4.26,160.12,160.04,0.04779236]
["bitfinex-derivatives","SOLF0:USTF0",1724678007863,4.26,160.16,160.07,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724678008055,1.2373,160.15,160.07,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724678008359,3.1217,160.13,160.1,3.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724678008763,3.16207957,160.13,160.1,3.16602454]
["bitfinex-derivatives","SOLF0:USTF0",1724678009057,0.04037957,160.13,160.1,0.04392454]
["bitfinex-derivatives","SOLF0:USTF0",1724678009761,0.04037957,160.13,160.11,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1724678011058,3.16207957,160.13,160.1,0.04392454]
["bitfinex-derivatives","SOLF0:USTF0",1724678011765,3.16207957,160.13,160.1,3.16602454]
["bitfinex-derivatives","SOLF0:USTF0",1724678014063,0.04037957,160.13,160.1,3.16602454]
["bitfinex-derivatives","SOLF0:USTF0",1724678014366,0.04037957,160.13,160.1,0.04392454]
["bitfinex-derivatives","SOLF0:USTF0",1724678015366,3.122,160.12,160.1,0.04392454]
["bitfinex-derivatives","SOLF0:USTF0",1724678015567,0.04037957,160.13,160.03,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1724678015766,25.2519,160.14,160.04,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724678015963,4.26,160.12,160.06,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724678016267,4.26,160.12,160.04,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724678016456,3.1227,160.08,160.06,0.04378293]
["bitfinex-derivatives","SOLF0:USTF0",1724678016662,3.11684086,160.08,160.06,0.04378293]
["bitfinex-derivatives","SOLF0:USTF0",1724678016861,23.98,160.09,159.99,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724678017062,3.1233,160.05,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1724678017264,3.1233,160.05,159.99,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724678017563,3.1233,160.05,160.0,2.95850734]
["bitfinex-derivatives","SOLF0:USTF0",1724678017761,3.1233,160.05,159.99,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724678017961,0.04267385,160.04,160.0,2.99987976]
["bitfinex-derivatives","SOLF0:USTF0",1724678018167,0.04267385,160.04,160.0,0.03983305]
["bitfinex-derivatives","SOLF0:USTF0",1724678018371,0.04267385,160.04,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1724678019365,0.04267385,160.04,160.0,0.03983305]
["bitfinex-derivatives","SOLF0:USTF0",1724678019771,0.04267385,160.04,160.01,2.96175493]
["bitfinex-derivatives","SOLF0:USTF0",1724678019971,0.04267385,160.04,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1724678020765,0.04267385,160.04,160.0,0.03983305]
["bitfinex-derivatives","SOLF0:USTF0",1724678020973,0.04267385,160.04,160.01,2.96231124]
["bitfinex-derivatives","SOLF0:USTF0",1724678021171,0.04267385,160.04,160.0,0.03983305]
["bitfinex-derivatives","SOLF0:USTF0",1724678021372,0.04267385,160.04,160.01,2.96224669]
["bitfinex-derivatives","SOLF0:USTF0",1724678021572,0.04267385,160.04,160.0,0.03983305]
["bitfinex-derivatives","SOLF0:USTF0",1724678021770,0.04267385,160.04,160.01,26.94224671]
["bitfinex-derivatives","SOLF0:USTF0",1724678022075,0.04267385,160.04,160.03,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1724678024576,0.04267385,160.04,160.03,6.0854455]
["bitfinex-derivatives","SOLF0:USTF0",1724678025172,0.04267385,160.04,160.03,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1724678025474,0.04267385,160.04,160.03,6.08541718]
["bitfinex-derivatives","SOLF0:USTF0",1724678025665,0.04267385,160.04,160.03,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1724678025863,0.04267385,160.04,160.03,6.08696413]
["bitfinex-derivatives","SOLF0:USTF0",1724678028486,0.04267385,160.04,160.03,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1724678028778,0.04267385,160.04,160.03,6.08687655]
["bitfinex-derivatives","SOLF0:USTF0",1724678029075,0.04267385,160.04,160.03,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1724678029782,0.04267385,160.04,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1724678031276,0.04267385,160.04,160.01,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724678031277,0.04267385,160.04,160.03,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1724678033777,0.04267385,160.04,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1724678034169,0.04267385,160.04,160.0,0.03983305]
["bitfinex-derivatives","SOLF0:USTF0",1724678034374,0.04267385,160.04,160.01,2.96239468]
["bitfinex-derivatives","SOLF0:USTF0",1724678034575,0.04267385,160.04,160.0,0.03983305]
["bitfinex-derivatives","SOLF0:USTF0",1724678034773,0.04267385,160.04,160.01,2.9628642]
["bitfinex-derivatives","SOLF0:USTF0",1724678034979,0.04267385,160.04,160.0,0.03983305]
["bitfinex-derivatives","SOLF0:USTF0",1724678035287,3.124,160.01,160.0,0.03983305]
["bitfinex-derivatives","SOLF0:USTF0",1724678043379,2.5394,160.03,160.0,0.03983305]
["bitfinex-derivatives","SOLF0:USTF0",1724678044079,3.1239,160.02,160.0,0.03983305]
["bitfinex-derivatives","SOLF0:USTF0",1724678044278,1.2344,160.03,160.0,0.03983305]
["bitfinex-derivatives","SOLF0:USTF0",1724678044480,0.04267385,160.04,160.0,0.03983305]
["bitfinex-derivatives","SOLF0:USTF0",1724678044881,3.16607385,160.04,160.01,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1724678045077,0.04267385,160.04,160.0,0.03983305]
["bitfinex-derivatives","SOLF0:USTF0",1724678047286,3.16607385,160.04,160.01,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1724678048187,3.16607385,160.04,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1724678049788,0.04267385,160.04,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1724678051992,0.04267385,160.04,160.02,12.7137]
["bitfinex-derivatives","SOLF0:USTF0",1724678053792,0.04267385,160.04,160.0,9.62983305]
["bitfinex-derivatives","SOLF0:USTF0",1724678053995,0.04267385,160.04,160.0,0.03983305]
["bitfinex-derivatives","SOLF0:USTF0",1724678054391,3.1237,160.03,160.0,3.16393305]
["bitfinex-derivatives","SOLF0:USTF0",1724678054885,3.16617385,160.04,160.01,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1724678055087,0.04267385,160.04,160.02,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678055483,0.04267385,160.04,160.03,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1724678059299,4.26,160.14,160.03,3.06138991]
["bitfinex-derivatives","SOLF0:USTF0",1724678059496,5.5809,160.14,160.06,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678059693,3.1221,160.11,160.07,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1724678060197,3.1221,160.11,160.07,0.04353043]
["bitfinex-derivatives","SOLF0:USTF0",1724678060198,3.16616973,160.11,160.07,0.04353043]
["bitfinex-derivatives","SOLF0:USTF0",1724678060710,3.16616973,160.11,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1724678063201,0.04406973,160.11,160.07,0.04353043]
["bitfinex-derivatives","SOLF0:USTF0",1724678063997,0.04406973,160.11,160.09,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724678064403,0.04406973,160.11,160.07,0.04353043]
["bitfinex-derivatives","SOLF0:USTF0",1724678065399,0.04406973,160.11,160.09,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724678065595,3.16606973,160.11,160.07,0.04353043]
["bitfinex-derivatives","SOLF0:USTF0",1724678065796,0.04406973,160.11,160.07,0.04353043]
["bitfinex-derivatives","SOLF0:USTF0",1724678066307,3.1226,160.08,160.07,0.04353043]
["bitfinex-derivatives","SOLF0:USTF0",1724678066509,0.04406973,160.11,160.07,0.04353043]
["bitfinex-derivatives","SOLF0:USTF0",1724678066804,3.16616973,160.11,160.07,0.04353043]
["bitfinex-derivatives","SOLF0:USTF0",1724678067305,3.16616973,160.11,160.08,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1724678068509,3.1224,160.1,160.07,3.16623043]
["bitfinex-derivatives","SOLF0:USTF0",1724678069602,0.04406973,160.11,160.07,0.04353043]
["bitfinex-derivatives","SOLF0:USTF0",1724678071112,3.1226,160.09,160.07,0.04353043]
["bitfinex-derivatives","SOLF0:USTF0",1724678072104,0.04406973,160.11,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1724678072301,0.04406973,160.11,160.07,0.04353043]
["bitfinex-derivatives","SOLF0:USTF0",1724678073708,3.16616973,160.11,160.07,3.16613043]
["bitfinex-derivatives","SOLF0:USTF0",1724678074513,3.1222,160.1,160.07,3.16613043]
["bitfinex-derivatives","SOLF0:USTF0",1724678074906,3.1223,160.1,160.07,0.04353043]
["bitfinex-derivatives","SOLF0:USTF0",1724678075205,0.04406973,160.11,160.07,0.04353043]
["bitfinex-derivatives","SOLF0:USTF0",1724678075507,3.16616973,160.11,160.07,0.04353043]
["bitfinex-derivatives","SOLF0:USTF0",1724678076409,0.04406973,160.11,160.07,0.04353043]
["bitfinex-derivatives","SOLF0:USTF0",1724678077312,3.16616973,160.11,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1724678080602,3.1223,160.1,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1724678081514,0.04406973,160.11,160.07,3.16623043]
["bitfinex-derivatives","SOLF0:USTF0",1724678081813,0.04406973,160.11,160.07,0.04353043]
["bitfinex-derivatives","SOLF0:USTF0",1724678082015,3.1223,160.1,160.07,3.16633043]
["bitfinex-derivatives","SOLF0:USTF0",1724678082314,0.04406973,160.11,160.07,3.16633043]
["bitfinex-derivatives","SOLF0:USTF0",1724678082813,3.1222,160.1,160.07,3.16633043]
["bitfinex-derivatives","SOLF0:USTF0",1724678084611,3.16606973,160.11,160.08,12.7124]
["bitfinex-derivatives","SOLF0:USTF0",1724678087424,3.1223,160.1,160.08,12.7124]
["bitfinex-derivatives","SOLF0:USTF0",1724678087611,3.1223,160.1,160.07,3.16633043]
["bitfinex-derivatives","SOLF0:USTF0",1724678088308,3.1224,160.09,160.07,3.16633043]
["bitfinex-derivatives","SOLF0:USTF0",1724678090118,3.1224,160.09,160.07,0.04353043]
["bitfinex-derivatives","SOLF0:USTF0",1724678090319,0.04406973,160.11,160.07,0.04353043]
["bitfinex-derivatives","SOLF0:USTF0",1724678091018,3.1225,160.09,160.07,0.04353043]
["bitfinex-derivatives","SOLF0:USTF0",1724678091218,0.04406973,160.11,160.07,0.04353043]
["bitfinex-derivatives","SOLF0:USTF0",1724678092322,3.1226,160.08,160.07,0.04353043]
["bitfinex-derivatives","SOLF0:USTF0",1724678093225,3.1226,160.08,160.02,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678093226,3.1234,160.04,160.02,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678093423,9.59,160.07,159.95,43.52185471]
["bitfinex-derivatives","SOLF0:USTF0",1724678093623,3.1241,160.01,159.98,2.9602216]
["bitfinex-derivatives","SOLF0:USTF0",1724678093822,3.1241,160.01,159.99,2.9602216]
["bitfinex-derivatives","SOLF0:USTF0",1724678094022,3.1241,160.01,159.98,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678094320,0.04721009,160.01,160.0,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678095427,0.04721009,160.01,160.0,12.7142]
["bitfinex-derivatives","SOLF0:USTF0",1724678099831,0.04721009,160.01,160.0,15.67437261]
["bitfinex-derivatives","SOLF0:USTF0",1724678100527,3.17121009,160.01,160.0,12.55017261]
["bitfinex-derivatives","SOLF0:USTF0",1724678100735,3.17121009,160.01,160.0,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678102032,0.04721009,160.01,160.0,12.7142]
["bitfinex-derivatives","SOLF0:USTF0",1724678102237,0.04721009,160.01,160.0,15.67440426]
["bitfinex-derivatives","SOLF0:USTF0",1724678103337,0.04721009,160.01,160.0,12.7142]
["bitfinex-derivatives","SOLF0:USTF0",1724678104527,0.04721009,160.01,159.98,0.04245608]
["bitfinex-derivatives","SOLF0:USTF0",1724678104735,0.04721009,160.01,159.99,2.96036706]
["bitfinex-derivatives","SOLF0:USTF0",1724678104933,3.1242,160.0,159.98,0.04245608]
["bitfinex-derivatives","SOLF0:USTF0",1724678105133,3.1242,160.0,159.98,3.16685608]
["bitfinex-derivatives","SOLF0:USTF0",1724678105330,3.17131009,160.01,159.99,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678105737,0.04721009,160.01,160.0,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678106236,0.04721009,160.01,160.0,12.7142]
["bitfinex-derivatives","SOLF0:USTF0",1724678106537,0.04721009,160.01,159.98,0.04245608]
["bitfinex-derivatives","SOLF0:USTF0",1724678106737,0.04721009,160.01,159.99,12.7142]
["bitfinex-derivatives","SOLF0:USTF0",1724678107126,0.04721009,160.01,159.99,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678108433,0.04721009,160.01,159.98,0.04245608]
["bitfinex-derivatives","SOLF0:USTF0",1724678108630,0.04721009,160.01,160.0,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678109336,0.04721009,160.01,160.0,12.7142]
["bitfinex-derivatives","SOLF0:USTF0",1724678110830,4.26,160.11,160.06,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678111034,3.1225,160.09,160.06,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678111632,4.26,160.11,160.06,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678111838,0.04326985,160.09,160.06,9.63639183]
["bitfinex-derivatives","SOLF0:USTF0",1724678112238,0.04326985,160.09,160.07,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678112540,3.16566985,160.09,160.07,12.7127]
["bitfinex-derivatives","SOLF0:USTF0",1724678112737,3.16566985,160.09,160.07,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678113739,3.16566985,160.09,160.06,3.16929183]
["bitfinex-derivatives","SOLF0:USTF0",1724678113740,3.16566985,160.09,160.06,12.75929183]
["bitfinex-derivatives","SOLF0:USTF0",1724678114036,3.16566985,160.09,160.06,9.63639183]
["bitfinex-derivatives","SOLF0:USTF0",1724678114343,0.04326985,160.09,160.06,0.04639183]
["bitfinex-derivatives","SOLF0:USTF0",1724678114639,3.1228,160.07,160.06,0.04639183]
["bitfinex-derivatives","SOLF0:USTF0",1724678116835,3.1232,160.05,160.03,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1724678117036,3.1232,160.05,160.02,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678117739,3.1232,160.05,160.02,12.7137]
["bitfinex-derivatives","SOLF0:USTF0",1724678117939,3.16916966,160.05,160.02,12.75551838]
["bitfinex-derivatives","SOLF0:USTF0",1724678118739,0.04596966,160.05,160.02,0.04181838]
["bitfinex-derivatives","SOLF0:USTF0",1724678119140,9.59,160.04,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724678120442,9.59,160.04,159.99,0.04301266]
["bitfinex-derivatives","SOLF0:USTF0",1724678120641,3.1239,160.02,159.99,0.04301266]
["bitfinex-derivatives","SOLF0:USTF0",1724678121645,3.1241,160.01,159.99,0.04301266]
["bitfinex-derivatives","SOLF0:USTF0",1724678123250,3.16362755,160.02,159.99,12.75731266]
["bitfinex-derivatives","SOLF0:USTF0",1724678123842,0.03982755,160.02,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724678124042,0.03982755,160.02,160.01,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678124444,0.03982755,160.02,160.01,12.714]
["bitfinex-derivatives","SOLF0:USTF0",1724678125750,0.03982755,160.02,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724678126042,0.03982755,160.02,160.0,12.7141]
["bitfinex-derivatives","SOLF0:USTF0",1724678126647,0.03982755,160.02,160.01,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1724678127348,0.03982755,160.02,160.01,12.714]
["bitfinex-derivatives","SOLF0:USTF0",1724678127739,0.03982755,160.02,160.01,15.67154617]
["bitfinex-derivatives","SOLF0:USTF0",1724678133855,2.4068,160.08,160.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678134151,3.11145561,160.15,160.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678134152,12.70145561,160.15,160.06,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678134361,3.1222,160.11,160.08,12.7125]
["bitfinex-derivatives","SOLF0:USTF0",1724678134656,3.1222,160.11,160.08,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678135160,3.17012154,160.11,160.08,12.76056383]
["bitfinex-derivatives","SOLF0:USTF0",1724678135356,0.04792154,160.11,160.08,9.63806383]
["bitfinex-derivatives","SOLF0:USTF0",1724678135561,0.04792154,160.11,160.1,12.7122]
["bitfinex-derivatives","SOLF0:USTF0",1724678135958,4.24,160.19,160.1,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678136148,4.24,160.19,160.13,12.7116]
["bitfinex-derivatives","SOLF0:USTF0",1724678136149,1.2974,160.18,160.13,12.7116]
["bitfinex-derivatives","SOLF0:USTF0",1724678136854,3.1211,160.16,160.13,12.7116]
["bitfinex-derivatives","SOLF0:USTF0",1724678137152,3.1211,160.16,160.14,0.04372252]
["bitfinex-derivatives","SOLF0:USTF0",1724678138360,3.1212,160.15,160.14,0.04372252]
["bitfinex-derivatives","SOLF0:USTF0",1724678139156,3.1211,160.16,160.14,0.04372252]
["bitfinex-derivatives","SOLF0:USTF0",1724678140260,0.04757362,160.17,160.14,0.04372252]
["bitfinex-derivatives","SOLF0:USTF0",1724678140958,3.1212,160.16,160.14,0.04372252]
["bitfinex-derivatives","SOLF0:USTF0",1724678143062,23.98,160.3,160.15,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1724678143263,1.2592,160.26,160.19,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724678143459,3.1195,160.24,160.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1724678143756,1.2592,160.26,160.19,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724678143962,0.04396322,160.24,160.21,0.04356143]
["bitfinex-derivatives","SOLF0:USTF0",1724678144163,0.04396322,160.24,160.21,3.16346143]
["bitfinex-derivatives","SOLF0:USTF0",1724678144565,0.04396322,160.24,160.21,0.04356143]
["bitfinex-derivatives","SOLF0:USTF0",1724678144566,24.02396322,160.24,160.21,0.04356143]
["bitfinex-derivatives","SOLF0:USTF0",1724678144862,3.1203,160.2,160.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724678145264,3.1203,160.2,160.14,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1724678145564,23.98,160.24,160.14,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1724678145754,0.04479606,160.19,160.15,0.04308163]
["bitfinex-derivatives","SOLF0:USTF0",1724678145958,0.04479606,160.19,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724678146763,3.16529606,160.19,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724678149469,0.04479606,160.19,160.17,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1724678149968,0.04479606,160.19,160.16,27.101]
["bitfinex-derivatives","SOLF0:USTF0",1724678151470,3.16519606,160.19,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724678151769,0.04479606,160.19,160.15,0.04308163]
["bitfinex-derivatives","SOLF0:USTF0",1724678151965,0.04479606,160.19,160.11,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724678152163,23.98,160.19,160.12,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724678152560,3.1213,160.15,160.12,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724678152863,23.98,160.19,160.09,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724678153070,0.04480491,160.15,160.12,0.04770443]
["bitfinex-derivatives","SOLF0:USTF0",1724678153568,3.1216,160.13,160.12,0.04770443]
["bitfinex-derivatives","SOLF0:USTF0",1724678153765,0.04480491,160.15,160.12,0.04770443]
["bitfinex-derivatives","SOLF0:USTF0",1724678154362,0.04480491,160.15,160.12,3.16950443]
["bitfinex-derivatives","SOLF0:USTF0",1724678154567,3.8013,160.2,160.14,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724678155363,3.8013,160.2,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724678155562,3.84839076,160.2,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724678155764,27.82839076,160.2,160.01,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724678155970,23.98,160.18,160.09,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724678156361,3.1219,160.12,160.09,27.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724678156562,23.98,160.16,160.07,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724678156769,0.04272746,160.13,160.1,0.04412128]
["bitfinex-derivatives","SOLF0:USTF0",1724678157467,0.04272746,160.13,160.05,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724678157676,1.27582746,160.13,160.03,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724678157965,3.1228,160.08,160.04,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1724678158161,3.1228,160.08,160.05,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724678158368,3.16071056,160.11,160.05,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724678158562,5.4731,160.13,160.06,0.04204234]
["bitfinex-derivatives","SOLF0:USTF0",1724678158563,3.1229,160.07,160.06,0.04204234]
["bitfinex-derivatives","SOLF0:USTF0",1724678158769,0.04640078,160.1,160.06,0.04204234]
["bitfinex-derivatives","SOLF0:USTF0",1724678159175,0.04640078,160.1,160.07,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724678160265,3.16860078,160.1,160.07,27.1027]
["bitfinex-derivatives","SOLF0:USTF0",1724678160574,0.04640078,160.1,160.07,27.1027]
["bitfinex-derivatives","SOLF0:USTF0",1724678160971,1.2331,160.13,160.09,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724678161375,4.3549,160.13,160.09,27.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724678161575,1.2331,160.13,160.09,27.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724678161770,1.2331,160.13,160.09,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724678162074,1.2331,160.13,160.09,0.04603406]
["bitfinex-derivatives","SOLF0:USTF0",1724678162075,1.27878836,160.13,160.09,0.04603406]
["bitfinex-derivatives","SOLF0:USTF0",1724678163373,3.122,160.11,160.09,0.04603406]
["bitfinex-derivatives","SOLF0:USTF0",1724678164575,3.1222,160.1,160.09,0.04603406]
["bitfinex-derivatives","SOLF0:USTF0",1724678165873,3.07054729,160.12,160.05,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724678166077,1.25,160.11,160.06,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724678166280,3.1225,160.09,160.05,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724678166480,1.25,160.11,160.05,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724678166882,0.03958604,160.1,160.06,0.04369598]
["bitfinex-derivatives","SOLF0:USTF0",1724678167274,3.1227,160.08,160.06,0.04369598]
["bitfinex-derivatives","SOLF0:USTF0",1724678167780,3.1228,160.07,160.06,0.04369598]
["bitfinex-derivatives","SOLF0:USTF0",1724678168585,3.1226,160.08,160.06,0.04369598]
["bitfinex-derivatives","SOLF0:USTF0",1724678168885,0.03958604,160.1,160.07,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724678169784,3.1225,160.09,160.07,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724678170091,0.03958604,160.1,160.07,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724678170288,0.03958604,160.1,160.09,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724678171082,2.5202,160.15,160.09,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724678171281,2.5202,160.15,160.12,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724678172186,3.1215,160.14,160.12,24.0243441]
["bitfinex-derivatives","SOLF0:USTF0",1724678172988,0.04563586,160.15,160.12,24.0243441]
["bitfinex-derivatives","SOLF0:USTF0",1724678173686,3.16693586,160.15,160.13,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1724678174479,3.16693586,160.15,160.12,27.1460441]
["bitfinex-derivatives","SOLF0:USTF0",1724678174890,3.16693586,160.15,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724678175085,3.16693586,160.15,160.12,24.0243441]
["bitfinex-derivatives","SOLF0:USTF0",1724678175693,3.16693586,160.15,160.12,27.1460441]
["bitfinex-derivatives","SOLF0:USTF0",1724678175993,3.16693586,160.15,160.12,24.0243441]
["bitfinex-derivatives","SOLF0:USTF0",1724678175994,0.04563586,160.15,160.12,24.0243441]
["bitfinex-derivatives","SOLF0:USTF0",1724678176490,0.04563586,160.15,160.14,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724678176689,0.04563586,160.15,160.14,27.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724678177287,0.04563586,160.15,160.12,24.0243441]
["bitfinex-derivatives","SOLF0:USTF0",1724678178193,3.16693586,160.15,160.12,27.1460441]
["bitfinex-derivatives","SOLF0:USTF0",1724678180093,3.16693586,160.15,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724678181185,3.16693586,160.15,160.12,24.0243441]
["bitfinex-derivatives","SOLF0:USTF0",1724678182503,3.16693586,160.15,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724678184700,3.1216,160.13,160.12,0.0443441]
["bitfinex-derivatives","SOLF0:USTF0",1724678185792,3.1215,160.14,160.12,0.0443441]
["bitfinex-derivatives","SOLF0:USTF0",1724678185998,3.1215,160.14,160.12,24.0243441]
["bitfinex-derivatives","SOLF0:USTF0",1724678187303,3.1215,160.14,160.12,27.1461441]
["bitfinex-derivatives","SOLF0:USTF0",1724678189604,3.1214,160.14,160.12,24.0243441]
["bitfinex-derivatives","SOLF0:USTF0",1724678190897,3.1214,160.14,160.12,27.1461441]
["bitfinex-derivatives","SOLF0:USTF0",1724678191103,3.16703586,160.15,160.12,27.1461441]
["bitfinex-derivatives","SOLF0:USTF0",1724678191405,3.16703586,160.15,160.12,24.0243441]
["bitfinex-derivatives","SOLF0:USTF0",1724678191603,3.16703586,160.15,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724678191803,3.16703586,160.15,160.12,24.0243441]
["bitfinex-derivatives","SOLF0:USTF0",1724678192202,3.16703586,160.15,160.12,27.1460441]
["bitfinex-derivatives","SOLF0:USTF0",1724678193206,0.04563586,160.15,160.12,24.0243441]
["bitfinex-derivatives","SOLF0:USTF0",1724678194106,3.16693586,160.15,160.13,12.7115]
["bitfinex-derivatives","SOLF0:USTF0",1724678195606,0.04563586,160.15,160.12,0.0443441]
["bitfinex-derivatives","SOLF0:USTF0",1724678196211,3.1214,160.14,160.12,0.0443441]
["bitfinex-derivatives","SOLF0:USTF0",1724678196612,3.1216,160.13,160.12,0.0443441]
["bitfinex-derivatives","SOLF0:USTF0",1724678200720,3.1225,160.09,160.07,12.7127]
["bitfinex-derivatives","SOLF0:USTF0",1724678200917,1.3207,160.12,160.07,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678201321,3.1225,160.09,160.07,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678201925,3.1225,160.09,160.07,12.7127]
["bitfinex-derivatives","SOLF0:USTF0",1724678202219,0.04298763,160.1,160.07,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678202422,0.04298763,160.1,160.09,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678202826,0.04298763,160.1,160.09,12.54849022]
["bitfinex-derivatives","SOLF0:USTF0",1724678203122,0.04298763,160.1,160.09,15.67089022]
["bitfinex-derivatives","SOLF0:USTF0",1724678204123,0.04298763,160.1,160.09,30.07089022]
["bitfinex-derivatives","SOLF0:USTF0",1724678205326,4.24,160.16,160.11,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724678205825,3.1216,160.14,160.11,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724678206521,0.04606975,160.14,160.11,24.03410586]
["bitfinex-derivatives","SOLF0:USTF0",1724678207917,3.16756975,160.14,160.11,27.15600586]
["bitfinex-derivatives","SOLF0:USTF0",1724678210833,0.04606975,160.14,160.11,0.04410586]
["bitfinex-derivatives","SOLF0:USTF0",1724678211628,3.1218,160.12,160.11,0.04410586]
["bitfinex-derivatives","SOLF0:USTF0",1724678212030,3.1225,160.09,160.06,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724678212234,3.1225,160.09,160.07,2.95766291]
["bitfinex-derivatives","SOLF0:USTF0",1724678212429,3.1225,160.09,160.06,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724678212729,3.1225,160.09,160.07,2.95761043]
["bitfinex-derivatives","SOLF0:USTF0",1724678212933,3.1225,160.09,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724678213229,3.1225,160.09,160.08,2.95686471]
["bitfinex-derivatives","SOLF0:USTF0",1724678213430,3.1225,160.09,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724678213732,0.04520311,160.1,160.08,2.95663899]
["bitfinex-derivatives","SOLF0:USTF0",1724678213932,0.04520311,160.1,160.06,0.04592159]
["bitfinex-derivatives","SOLF0:USTF0",1724678214231,0.04520311,160.1,160.07,2.95693086]
["bitfinex-derivatives","SOLF0:USTF0",1724678214431,0.04520311,160.1,160.06,0.04592159]
["bitfinex-derivatives","SOLF0:USTF0",1724678214633,0.04520311,160.1,160.07,2.95740371]
["bitfinex-derivatives","SOLF0:USTF0",1724678214925,0.04520311,160.1,160.06,0.04592159]
["bitfinex-derivatives","SOLF0:USTF0",1724678215229,3.1227,160.08,160.07,2.95735647]
["bitfinex-derivatives","SOLF0:USTF0",1724678215435,0.04520311,160.1,160.06,0.04592159]
["bitfinex-derivatives","SOLF0:USTF0",1724678215736,1.34270311,160.1,160.06,0.04592159]
["bitfinex-derivatives","SOLF0:USTF0",1724678216033,0.04520311,160.1,160.06,24.03592159]
["bitfinex-derivatives","SOLF0:USTF0",1724678217629,3.1224,160.09,160.06,27.15882159]
["bitfinex-derivatives","SOLF0:USTF0",1724678217937,0.04520311,160.1,160.06,24.03592159]
["bitfinex-derivatives","SOLF0:USTF0",1724678218433,0.04520311,160.1,160.08,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724678219838,0.04520311,160.1,160.08,27.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724678220434,0.04520311,160.1,160.06,24.03592159]
["bitfinex-derivatives","SOLF0:USTF0",1724678220646,0.04520311,160.1,160.06,0.04592159]
["bitfinex-derivatives","SOLF0:USTF0",1724678221040,3.1226,160.08,160.06,0.04592159]
["bitfinex-derivatives","SOLF0:USTF0",1724678221739,0.04520311,160.1,160.06,0.04592159]
["bitfinex-derivatives","SOLF0:USTF0",1724678222334,3.1228,160.07,160.06,0.04592159]
["bitfinex-derivatives","SOLF0:USTF0",1724678226140,3.1228,160.07,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724678226330,3.1228,160.07,160.04,6.0810212]
["bitfinex-derivatives","SOLF0:USTF0",1724678226540,3.1228,160.07,160.04,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1724678227140,3.16750695,160.07,160.04,3.17064462]
["bitfinex-derivatives","SOLF0:USTF0",1724678227937,3.16750695,160.07,160.05,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724678228735,3.16750695,160.07,160.04,3.17064462]
["bitfinex-derivatives","SOLF0:USTF0",1724678229041,3.123,160.06,160.04,3.17064462]
["bitfinex-derivatives","SOLF0:USTF0",1724678229538,3.123,160.06,160.04,0.04734462]
["bitfinex-derivatives","SOLF0:USTF0",1724678229936,0.04470695,160.07,160.04,0.04734462]
["bitfinex-derivatives","SOLF0:USTF0",1724678230137,3.16760695,160.07,160.04,3.17074462]
["bitfinex-derivatives","SOLF0:USTF0",1724678231038,0.04470695,160.07,160.04,0.04734462]
["bitfinex-derivatives","SOLF0:USTF0",1724678231245,0.04470695,160.07,160.04,24.03734462]
["bitfinex-derivatives","SOLF0:USTF0",1724678231547,0.04470695,160.07,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1724678231837,0.04470695,160.07,160.04,24.03734462]
["bitfinex-derivatives","SOLF0:USTF0",1724678232038,0.04470695,160.07,160.05,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1724678232436,0.04470695,160.07,160.04,9.63734462]
["bitfinex-derivatives","SOLF0:USTF0",1724678232635,0.04470695,160.07,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1724678232836,0.04470695,160.07,160.04,9.63734462]
["bitfinex-derivatives","SOLF0:USTF0",1724678233642,0.04470695,160.07,160.05,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1724678234440,0.04470695,160.07,160.04,0.04734462]
["bitfinex-derivatives","SOLF0:USTF0",1724678234441,3.123,160.06,160.04,0.04734462]
["bitfinex-derivatives","SOLF0:USTF0",1724678234840,3.1232,160.05,160.04,0.04734462]
["bitfinex-derivatives","SOLF0:USTF0",1724678236343,7.3632,160.05,160.04,0.04734462]
["bitfinex-derivatives","SOLF0:USTF0",1724678237842,16.9532,160.05,160.04,0.04734462]
["bitfinex-derivatives","SOLF0:USTF0",1724678238042,7.3632,160.05,160.04,0.04734462]
["bitfinex-derivatives","SOLF0:USTF0",1724678251750,3.1231,160.06,160.04,0.04734462]
["bitfinex-derivatives","SOLF0:USTF0",1724678251947,4.28470695,160.07,160.04,0.04734462]
["bitfinex-derivatives","SOLF0:USTF0",1724678252343,3.1232,160.05,160.04,0.04734462]
["bitfinex-derivatives","SOLF0:USTF0",1724678258847,28.24,160.06,160.04,0.04734462]
["bitfinex-derivatives","SOLF0:USTF0",1724678260056,9.6,160.05,160.04,0.04734462]
["bitfinex-derivatives","SOLF0:USTF0",1724678260555,12.7232,160.05,160.04,0.04734462]
["bitfinex-derivatives","SOLF0:USTF0",1724678269763,3.1232,160.05,160.04,0.04734462]
["bitfinex-derivatives","SOLF0:USTF0",1724678270068,12.7232,160.05,160.04,0.04734462]
["bitfinex-derivatives","SOLF0:USTF0",1724678270263,0.04470695,160.07,160.04,0.04734462]
["bitfinex-derivatives","SOLF0:USTF0",1724678270675,12.722,160.11,160.08,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1724678271671,9.6,160.11,160.08,3.16748527]
["bitfinex-derivatives","SOLF0:USTF0",1724678271970,9.64248976,160.11,160.08,3.16748527]
["bitfinex-derivatives","SOLF0:USTF0",1724678272370,9.6,160.1,160.08,3.16748527]
["bitfinex-derivatives","SOLF0:USTF0",1724678272573,9.6,160.1,160.08,0.04498527]
["bitfinex-derivatives","SOLF0:USTF0",1724678272775,12.7223,160.1,160.08,0.04498527]
["bitfinex-derivatives","SOLF0:USTF0",1724678273077,9.6,160.1,160.08,0.04498527]
["bitfinex-derivatives","SOLF0:USTF0",1724678274668,9.6,160.1,160.08,3.16758527]
["bitfinex-derivatives","SOLF0:USTF0",1724678275984,12.7222,160.1,160.08,3.16758527]
["bitfinex-derivatives","SOLF0:USTF0",1724678276578,9.6,160.1,160.08,3.16758527]
["bitfinex-derivatives","SOLF0:USTF0",1724678279180,12.76458976,160.11,160.08,3.16758527]
["bitfinex-derivatives","SOLF0:USTF0",1724678280290,0.04248976,160.11,160.08,0.04498527]
["bitfinex-derivatives","SOLF0:USTF0",1724678281890,0.04248976,160.11,160.09,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724678282086,0.04248976,160.11,160.08,0.04498527]
["bitfinex-derivatives","SOLF0:USTF0",1724678282990,0.04248976,160.11,160.09,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724678283687,0.04248976,160.11,160.1,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724678286991,13.82,160.16,160.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1724678287191,3.1213,160.15,160.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678287387,3.1213,160.15,160.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1724678287993,3.1215,160.14,160.12,0.04187765]
["bitfinex-derivatives","SOLF0:USTF0",1724678288289,9.6,160.13,160.12,0.04187765]
["bitfinex-derivatives","SOLF0:USTF0",1724678289295,12.7216,160.13,160.12,0.04187765]
["bitfinex-derivatives","SOLF0:USTF0",1724678290390,13.82,160.13,160.04,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724678290585,9.6,160.08,160.04,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724678290785,9.6,160.08,160.04,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724678291192,5.5271,160.13,160.04,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724678291393,12.7226,160.08,160.07,0.0434777]
["bitfinex-derivatives","SOLF0:USTF0",1724678292000,15.80333238,160.08,160.07,0.0434777]
["bitfinex-derivatives","SOLF0:USTF0",1724678292294,55.30073238,160.08,160.0,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724678292494,9.6,160.04,160.0,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724678293096,9.6471131,160.04,160.0,1.27449211]
["bitfinex-derivatives","SOLF0:USTF0",1724678293297,0.0471131,160.04,160.0,1.27449211]
["bitfinex-derivatives","SOLF0:USTF0",1724678293490,0.0471131,160.04,160.02,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678293797,9.6,160.1,160.03,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678294190,9.6,160.09,160.03,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678294700,0.04071128,160.08,160.04,0.04002915]
["bitfinex-derivatives","SOLF0:USTF0",1724678295591,3.1228,160.07,160.04,0.04002915]
["bitfinex-derivatives","SOLF0:USTF0",1724678296201,3.1228,160.07,160.04,3.16342915]
["bitfinex-derivatives","SOLF0:USTF0",1724678296696,0.04071128,160.08,160.05,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678296897,0.04071128,160.08,160.05,12.7231]
["bitfinex-derivatives","SOLF0:USTF0",1724678297495,3.16341128,160.08,160.05,12.7231]
["bitfinex-derivatives","SOLF0:USTF0",1724678298200,3.1228,160.07,160.05,12.7231]
["bitfinex-derivatives","SOLF0:USTF0",1724678299297,3.1228,160.07,160.04,3.16332915]
["bitfinex-derivatives","SOLF0:USTF0",1724678300200,3.1228,160.07,160.05,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724678300899,0.04071128,160.08,160.06,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678302300,0.04071128,160.08,160.07,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724678303905,3.16341128,160.08,160.06,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1724678305300,3.16341128,160.08,160.05,12.7231]
["bitfinex-derivatives","SOLF0:USTF0",1724678305903,0.04071128,160.08,160.04,0.04002915]
["bitfinex-derivatives","SOLF0:USTF0",1724678306306,3.1231,160.06,160.04,0.04002915]
["bitfinex-derivatives","SOLF0:USTF0",1724678306603,0.04071128,160.08,160.04,9.64002915]
["bitfinex-derivatives","SOLF0:USTF0",1724678308303,3.1229,160.07,160.05,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724678308502,0.04071128,160.08,160.05,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724678308503,0.04071128,160.08,160.05,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678309408,0.04071128,160.08,160.07,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724678309601,0.04071128,160.08,160.07,12.7228]
["bitfinex-derivatives","SOLF0:USTF0",1724678319918,8.6609,160.16,160.07,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1724678320119,4.4409,160.16,160.13,12.7215]
["bitfinex-derivatives","SOLF0:USTF0",1724678320312,1.3197,160.16,160.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678320812,1.3197,160.16,160.13,12.7215]
["bitfinex-derivatives","SOLF0:USTF0",1724678320813,4.4408,160.16,160.13,12.7215]
["bitfinex-derivatives","SOLF0:USTF0",1724678321009,4.48111499,160.16,160.13,12.76189398]
["bitfinex-derivatives","SOLF0:USTF0",1724678321209,4.48111499,160.16,160.13,3.16189398]
["bitfinex-derivatives","SOLF0:USTF0",1724678323215,3.1214,160.15,160.13,0.04039398]
["bitfinex-derivatives","SOLF0:USTF0",1724678325018,3.1214,160.14,160.13,0.04039398]
["bitfinex-derivatives","SOLF0:USTF0",1724678328618,3.1213,160.15,160.13,0.04039398]
["bitfinex-derivatives","SOLF0:USTF0",1724678328819,3.1213,160.15,160.13,3.16199398]
["bitfinex-derivatives","SOLF0:USTF0",1724678331022,4.48111499,160.16,160.13,3.16199398]
["bitfinex-derivatives","SOLF0:USTF0",1724678331418,3.16141499,160.16,160.13,3.16199398]
["bitfinex-derivatives","SOLF0:USTF0",1724678331625,3.16141499,160.16,160.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678333229,3.16141499,160.16,160.14,12.7214]
["bitfinex-derivatives","SOLF0:USTF0",1724678334019,0.04031499,160.16,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1724678334224,0.04031499,160.16,160.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678334935,3.16131499,160.16,160.14,12.7213]
["bitfinex-derivatives","SOLF0:USTF0",1724678335428,0.04031499,160.16,160.14,12.7213]
["bitfinex-derivatives","SOLF0:USTF0",1724678335828,0.04031499,160.16,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1724678341434,0.04031499,160.16,160.14,12.7213]
["bitfinex-derivatives","SOLF0:USTF0",1724678342831,0.04031499,160.16,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1724678345427,1.2218,160.21,160.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678345627,1.2218,160.21,160.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678345824,4.22,160.22,160.12,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724678345825,2.5816,160.26,160.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678346134,3.1196,160.24,160.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1724678346527,3.10306808,160.32,160.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678346832,1.2438,160.31,160.25,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678347032,4.43376702,160.31,160.25,12.7191]
["bitfinex-derivatives","SOLF0:USTF0",1724678347531,3.1185,160.3,160.27,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678347730,3.1636039,160.3,160.27,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678348037,0.0451039,160.3,160.27,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678348530,3.1186,160.29,160.27,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678348930,0.0451039,160.3,160.27,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678350430,3.1634039,160.3,160.27,12.7188]
["bitfinex-derivatives","SOLF0:USTF0",1724678351032,3.1185,160.29,160.26,3.15843006]
["bitfinex-derivatives","SOLF0:USTF0",1724678351232,0.0451039,160.3,160.26,3.15843006]
["bitfinex-derivatives","SOLF0:USTF0",1724678352036,3.1635039,160.3,160.27,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724678352436,0.0451039,160.3,160.27,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678352637,0.0451039,160.3,160.29,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678354339,0.0451039,160.3,160.29,12.7185]
["bitfinex-derivatives","SOLF0:USTF0",1724678355336,16.91548293,160.4,160.33,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1724678355538,13.82,160.4,160.33,12.7176]
["bitfinex-derivatives","SOLF0:USTF0",1724678355739,16.95572046,160.4,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724678355929,16.95572046,160.4,160.33,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678356128,9.6,160.37,160.24,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724678356333,9.6,160.37,160.3,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678356527,0.04498647,160.32,160.31,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678356729,0.04476304,160.33,160.31,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678356935,0.04476304,160.33,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724678358041,2.5165,160.42,160.32,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724678358234,2.5165,160.42,160.38,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678358437,3.1165,160.4,160.38,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678359245,3.1166,160.39,160.38,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678359543,0.04256663,160.41,160.38,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678362445,3.1165,160.4,160.39,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678362839,0.04256663,160.41,160.39,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678363039,0.04256663,160.41,160.4,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1724678363348,1.221,160.46,160.4,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1724678363349,1.221,160.46,160.4,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1724678363639,1.221,160.46,160.44,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678364043,3.1154,160.45,160.44,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678364744,3.1156,160.44,160.43,0.04171109]
["bitfinex-derivatives","SOLF0:USTF0",1724678365540,3.1165,160.4,160.37,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678365745,9.6,160.43,160.3,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724678365944,9.6,160.42,160.35,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678366650,0.04107754,160.4,160.37,0.04190107]
["bitfinex-derivatives","SOLF0:USTF0",1724678366841,3.1167,160.38,160.37,0.04190107]
["bitfinex-derivatives","SOLF0:USTF0",1724678367544,3.1166,160.39,160.37,0.04190107]
["bitfinex-derivatives","SOLF0:USTF0",1724678367745,0.04107754,160.4,160.38,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678369049,3.15747754,160.4,160.39,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678369646,0.04107754,160.4,160.39,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678370149,1.2422,160.45,160.39,27.0465]
["bitfinex-derivatives","SOLF0:USTF0",1724678370349,1.2422,160.45,160.39,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678370938,0.047163,160.44,160.4,0.04060156]
["bitfinex-derivatives","SOLF0:USTF0",1724678371140,3.116,160.42,160.4,0.04060156]
["bitfinex-derivatives","SOLF0:USTF0",1724678372151,3.1162,160.41,160.4,0.04060156]
["bitfinex-derivatives","SOLF0:USTF0",1724678372651,3.1159,160.43,160.4,23.97060156]
["bitfinex-derivatives","SOLF0:USTF0",1724678373442,0.047163,160.44,160.4,23.97060156]
["bitfinex-derivatives","SOLF0:USTF0",1724678373443,3.116,160.42,160.4,23.97060156]
["bitfinex-derivatives","SOLF0:USTF0",1724678373850,0.047163,160.44,160.4,0.04060156]
["bitfinex-derivatives","SOLF0:USTF0",1724678374045,23.93,160.42,160.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724678374252,23.93,160.42,160.34,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724678374954,23.93,160.42,160.36,0.04215594]
["bitfinex-derivatives","SOLF0:USTF0",1724678375156,3.117,160.37,160.36,0.04215594]
["bitfinex-derivatives","SOLF0:USTF0",1724678376451,1.2929,160.39,160.29,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1724678376657,1.2929,160.39,160.17,3.1354454]
["bitfinex-derivatives","SOLF0:USTF0",1724678376658,23.93,160.38,160.26,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1724678376846,23.93,160.36,160.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724678377254,23.93,160.36,160.24,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678377454,3.1185,160.29,160.28,0.04504901]
["bitfinex-derivatives","SOLF0:USTF0",1724678377657,3.1185,160.29,160.27,0.04046692]
["bitfinex-derivatives","SOLF0:USTF0",1724678377854,0.04134759,160.3,160.28,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678378058,0.04041323,160.31,160.27,0.04550842]
["bitfinex-derivatives","SOLF0:USTF0",1724678378355,0.03942827,160.31,160.28,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678378853,0.03942827,160.31,160.3,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678379459,4.2,160.38,160.3,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678379961,3.1176,160.34,160.3,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678380160,4.2,160.38,160.28,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678380657,0.04017405,160.35,160.33,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678380857,4.2,160.44,160.34,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678381056,4.4096,160.39,160.37,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678387069,3.1167,160.39,160.37,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678388570,3.1167,160.38,160.37,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678389265,3.1166,160.39,160.37,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678390069,0.04241184,160.4,160.36,0.03954962]
["bitfinex-derivatives","SOLF0:USTF0",1724678390671,3.1169,160.37,160.36,0.03954962]
["bitfinex-derivatives","SOLF0:USTF0",1724678390878,0.04241184,160.4,160.36,0.03954962]
["bitfinex-derivatives","SOLF0:USTF0",1724678391078,3.1168,160.38,160.36,0.03954962]
["bitfinex-derivatives","SOLF0:USTF0",1724678391581,0.04241184,160.4,160.36,0.03954962]
["bitfinex-derivatives","SOLF0:USTF0",1724678392482,3.1167,160.39,160.37,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678392681,0.04241184,160.4,160.37,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678392877,0.04241184,160.4,160.38,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678393185,3.15891184,160.4,160.38,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678393579,0.04241184,160.4,160.38,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678394173,4.2,160.46,160.38,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678394377,1.2877,160.47,160.41,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678395184,0.04521385,160.46,160.42,0.04430351]
["bitfinex-derivatives","SOLF0:USTF0",1724678396178,3.1157,160.44,160.42,0.04430351]
["bitfinex-derivatives","SOLF0:USTF0",1724678396378,0.04521385,160.46,160.42,0.04430351]
["bitfinex-derivatives","SOLF0:USTF0",1724678396884,3.1158,160.43,160.42,0.04430351]
["bitfinex-derivatives","SOLF0:USTF0",1724678398482,23.93,160.46,160.36,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1724678398984,23.93,160.46,160.36,31.247]
["bitfinex-derivatives","SOLF0:USTF0",1724678399183,23.93,160.46,160.36,27.047]
["bitfinex-derivatives","SOLF0:USTF0",1724678399379,23.93,160.46,160.36,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678399679,3.1165,160.4,160.39,0.04468589]
["bitfinex-derivatives","SOLF0:USTF0",1724678403983,3.1163,160.41,160.39,0.04468589]
["bitfinex-derivatives","SOLF0:USTF0",1724678404187,0.04752068,160.43,160.39,0.04468589]
["bitfinex-derivatives","SOLF0:USTF0",1724678405583,0.04752068,160.43,160.31,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724678405784,23.93,160.44,160.31,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724678405785,23.93,160.44,160.33,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678405985,3.1169,160.38,160.34,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724678406190,3.1169,160.38,160.35,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678406486,4.2,160.42,160.36,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724678406487,3.1166,160.39,160.36,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724678406689,3.16012407,160.39,160.37,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678406883,0.04352407,160.39,160.37,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678407389,0.04352407,160.39,160.38,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724678407590,4.2,160.45,160.37,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678407893,4.2,160.45,160.4,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678408090,3.1161,160.42,160.4,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678408289,4.2,160.45,160.4,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678408685,3.1159,160.43,160.4,27.0462]
["bitfinex-derivatives","SOLF0:USTF0",1724678408986,3.1159,160.43,160.41,0.04165134]
["bitfinex-derivatives","SOLF0:USTF0",1724678411286,3.116,160.42,160.41,0.04165134]
["bitfinex-derivatives","SOLF0:USTF0",1724678412289,0.04654553,160.44,160.2,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1724678412594,4.2,160.42,160.35,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678412785,3.1169,160.38,160.35,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678412985,7.35164479,160.42,160.35,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678413389,0.04802311,160.4,160.37,0.04407509]
["bitfinex-derivatives","SOLF0:USTF0",1724678413590,0.04802311,160.4,160.38,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678413983,0.04802311,160.4,160.38,27.0466]
["bitfinex-derivatives","SOLF0:USTF0",1724678414187,1.2877,160.47,160.38,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678414392,1.2877,160.47,160.42,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678415192,0.04728631,160.46,160.43,0.04237708]
["bitfinex-derivatives","SOLF0:USTF0",1724678416091,3.1156,160.44,160.43,0.04237708]
["bitfinex-derivatives","SOLF0:USTF0",1724678424598,0.04728631,160.46,160.38,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678425201,0.04728631,160.46,160.42,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678425394,0.04728631,160.46,160.42,27.046]
["bitfinex-derivatives","SOLF0:USTF0",1724678425695,0.04728631,160.46,160.42,23.97499676]
["bitfinex-derivatives","SOLF0:USTF0",1724678426295,0.04728631,160.46,160.45,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678428400,0.04728631,160.46,160.45,27.0454]
["bitfinex-derivatives","SOLF0:USTF0",1724678429902,3.1149,160.48,160.45,27.0454]
["bitfinex-derivatives","SOLF0:USTF0",1724678430100,1.3215,160.53,160.45,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678430101,3.07238521,160.5,160.45,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678430302,1.3215,160.53,160.45,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678430502,1.62328917,160.52,160.45,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678430705,0.04175936,160.5,160.47,0.04431031]
["bitfinex-derivatives","SOLF0:USTF0",1724678432104,3.1148,160.48,160.47,0.04431031]
["bitfinex-derivatives","SOLF0:USTF0",1724678433905,3.1148,160.48,160.47,23.97431031]
["bitfinex-derivatives","SOLF0:USTF0",1724678434104,0.04175936,160.5,160.47,23.97431031]
["bitfinex-derivatives","SOLF0:USTF0",1724678434307,0.04175936,160.5,160.49,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678435505,6.2234,160.65,160.49,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678435815,0.39228296,160.6,160.53,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678436004,28.29190814,160.61,160.53,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678436312,28.29190814,160.61,160.51,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724678436608,28.29190814,160.61,160.54,0.04205316]
["bitfinex-derivatives","SOLF0:USTF0",1724678436609,0.04606754,160.58,160.54,0.04205316]
["bitfinex-derivatives","SOLF0:USTF0",1724678437316,3.1134,160.55,160.54,0.04205316]
["bitfinex-derivatives","SOLF0:USTF0",1724678440812,0.04606754,160.58,160.54,0.04205316]
["bitfinex-derivatives","SOLF0:USTF0",1724678441011,3.1134,160.56,160.54,0.04205316]
["bitfinex-derivatives","SOLF0:USTF0",1724678441614,3.1134,160.55,160.54,0.04205316]
["bitfinex-derivatives","SOLF0:USTF0",1724678443416,0.04606754,160.58,160.54,0.04205316]
["bitfinex-derivatives","SOLF0:USTF0",1724678444115,3.1133,160.56,160.54,0.04205316]
["bitfinex-derivatives","SOLF0:USTF0",1724678444321,0.04606754,160.58,160.54,0.04205316]
["bitfinex-derivatives","SOLF0:USTF0",1724678446318,3.1134,160.55,160.54,0.04205316]
["bitfinex-derivatives","SOLF0:USTF0",1724678447913,23.93,160.57,160.46,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678448220,1.2135,160.54,160.44,29.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724678448416,5.4135,160.54,160.44,32.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724678448620,3.1149,160.48,160.44,29.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724678448821,3.16560246,160.52,160.45,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1724678449122,0.04429911,160.5,160.47,0.04508867]
["bitfinex-derivatives","SOLF0:USTF0",1724678449314,3.1147,160.49,160.47,0.04508867]
["bitfinex-derivatives","SOLF0:USTF0",1724678449523,0.04429911,160.5,160.47,0.04508867]
["bitfinex-derivatives","SOLF0:USTF0",1724678450616,0.04429911,160.5,160.42,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678451722,0.04429911,160.5,160.44,0.04763009]
["bitfinex-derivatives","SOLF0:USTF0",1724678452123,3.115,160.47,160.44,0.04763009]
["bitfinex-derivatives","SOLF0:USTF0",1724678453317,3.1148,160.48,160.44,23.97763009]
["bitfinex-derivatives","SOLF0:USTF0",1724678453722,0.04429911,160.5,160.44,23.97763009]
["bitfinex-derivatives","SOLF0:USTF0",1724678454323,0.04429911,160.5,160.46,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678454523,3.1148,160.49,160.46,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678454922,0.04429911,160.5,160.46,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678455127,3.1149,160.48,160.46,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678455328,3.1149,160.48,160.44,23.97763009]
["bitfinex-derivatives","SOLF0:USTF0",1724678455632,0.04429911,160.5,160.44,0.04763009]
["bitfinex-derivatives","SOLF0:USTF0",1724678456330,0.04429911,160.5,160.44,23.97763009]
["bitfinex-derivatives","SOLF0:USTF0",1724678456924,3.115,160.47,160.44,23.97763009]
["bitfinex-derivatives","SOLF0:USTF0",1724678457128,0.04429911,160.5,160.44,23.97763009]
["bitfinex-derivatives","SOLF0:USTF0",1724678457628,0.04429911,160.5,160.46,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678459329,0.04429911,160.5,160.44,0.04763009]
["bitfinex-derivatives","SOLF0:USTF0",1724678459924,0.04429911,160.5,160.44,23.97763009]
["bitfinex-derivatives","SOLF0:USTF0",1724678460631,23.97429911,160.5,160.44,0.04763009]
["bitfinex-derivatives","SOLF0:USTF0",1724678460830,5.5121,160.49,160.44,0.04763009]
["bitfinex-derivatives","SOLF0:USTF0",1724678461032,3.1154,160.45,160.44,0.04763009]
["bitfinex-derivatives","SOLF0:USTF0",1724678463335,3.15765414,160.46,160.44,23.97763009]
["bitfinex-derivatives","SOLF0:USTF0",1724678464226,0.04235414,160.46,160.45,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678469741,0.04235414,160.46,160.44,27.09303009]
["bitfinex-derivatives","SOLF0:USTF0",1724678470138,3.15765414,160.46,160.44,23.97763009]
["bitfinex-derivatives","SOLF0:USTF0",1724678470735,3.1154,160.45,160.44,0.04763009]
["bitfinex-derivatives","SOLF0:USTF0",1724678473340,0.04235414,160.46,160.36,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678473542,23.93,160.45,160.36,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678473739,7.953,160.49,160.34,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678473740,3.1169,160.37,160.34,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678474239,3.16051427,160.37,160.34,23.97309747]
["bitfinex-derivatives","SOLF0:USTF0",1724678475350,3.1173,160.35,160.34,23.97309747]
["bitfinex-derivatives","SOLF0:USTF0",1724678475535,3.1173,160.35,160.34,0.04309747]
["bitfinex-derivatives","SOLF0:USTF0",1724678476844,3.16071427,160.37,160.34,0.04309747]
["bitfinex-derivatives","SOLF0:USTF0",1724678477039,0.04361427,160.37,160.34,23.97309747]
["bitfinex-derivatives","SOLF0:USTF0",1724678477446,0.04361427,160.37,160.35,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1724678477647,0.04361427,160.37,160.34,23.97309747]
["bitfinex-derivatives","SOLF0:USTF0",1724678478350,0.04361427,160.37,160.36,27.0471]
["bitfinex-derivatives","SOLF0:USTF0",1724678478740,0.04361427,160.37,160.36,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678480449,3.1163,160.41,160.36,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678480743,5.4874,160.43,160.39,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678480744,4.2,160.43,160.39,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678481245,1.2489,160.46,160.39,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678481451,0.04681554,160.44,160.41,23.97763517]
["bitfinex-derivatives","SOLF0:USTF0",1724678481652,0.04681554,160.44,160.43,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678481953,0.04681554,160.44,160.41,0.04763517]
["bitfinex-derivatives","SOLF0:USTF0",1724678482146,3.116,160.42,160.41,0.04763517]
["bitfinex-derivatives","SOLF0:USTF0",1724678482552,0.04681554,160.44,160.41,0.04763517]
["bitfinex-derivatives","SOLF0:USTF0",1724678482746,0.04681554,160.44,160.42,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678483347,0.04681554,160.44,160.43,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1724678483952,4.2,160.52,160.45,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724678484147,1.2559,160.53,160.46,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678484451,1.2559,160.53,160.48,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678485042,1.2559,160.53,160.49,0.04599305]
["bitfinex-derivatives","SOLF0:USTF0",1724678485043,3.1144,160.51,160.49,0.04599305]
["bitfinex-derivatives","SOLF0:USTF0",1724678485643,27.1506002,160.52,160.49,0.04599305]
["bitfinex-derivatives","SOLF0:USTF0",1724678485845,27.1506002,160.52,160.41,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678486045,4.2,160.51,160.41,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678486247,3.1156,160.44,160.41,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678486448,3.1156,160.44,160.39,25.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724678486753,1.32281742,160.43,160.4,0.04025141]
["bitfinex-derivatives","SOLF0:USTF0",1724678487059,23.93,160.42,160.33,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678487256,25.2325,160.42,160.33,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678487651,20.2325,160.42,160.32,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724678487959,0.04542072,160.39,160.35,0.04471239]
["bitfinex-derivatives","SOLF0:USTF0",1724678488157,3.1169,160.38,160.35,0.04471239]
["bitfinex-derivatives","SOLF0:USTF0",1724678488359,0.04542072,160.39,160.35,0.04471239]
["bitfinex-derivatives","SOLF0:USTF0",1724678488556,3.1171,160.36,160.35,0.04471239]
["bitfinex-derivatives","SOLF0:USTF0",1724678489458,23.93,160.37,160.28,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1724678489754,28.13,160.4,160.26,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678489755,23.93,160.35,160.26,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1724678490258,23.93,160.33,160.23,25.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724678490551,0.04012495,160.3,160.26,0.04680176]
["bitfinex-derivatives","SOLF0:USTF0",1724678490754,0.04567657,160.3,160.26,0.03941651]
["bitfinex-derivatives","SOLF0:USTF0",1724678490956,4.24567657,160.3,160.26,0.03941651]
["bitfinex-derivatives","SOLF0:USTF0",1724678491954,3.1189,160.27,160.26,0.03941651]
["bitfinex-derivatives","SOLF0:USTF0",1724678493354,5.46947657,160.3,160.26,0.03941651]
["bitfinex-derivatives","SOLF0:USTF0",1724678493355,1.26947657,160.3,160.26,0.03941651]
["bitfinex-derivatives","SOLF0:USTF0",1724678494358,0.04567657,160.3,160.26,0.03941651]
["bitfinex-derivatives","SOLF0:USTF0",1724678495158,0.04567657,160.3,160.26,23.96941651]
["bitfinex-derivatives","SOLF0:USTF0",1724678496056,0.04567657,160.3,160.27,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1724678496455,0.04567657,160.3,160.27,33.0788]
["bitfinex-derivatives","SOLF0:USTF0",1724678496648,0.04567657,160.3,160.27,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1724678497063,0.04567657,160.3,160.27,31.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724678497359,0.04567657,160.3,160.29,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724678498060,0.04567657,160.3,160.29,33.0785]
["bitfinex-derivatives","SOLF0:USTF0",1724678498261,0.04567657,160.3,160.29,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1724678498562,0.04567657,160.3,160.26,0.03941651]
["bitfinex-derivatives","SOLF0:USTF0",1724678498751,3.1186,160.29,160.26,0.03941651]
["bitfinex-derivatives","SOLF0:USTF0",1724678498953,0.04567657,160.3,160.27,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1724678499254,3.16407657,160.3,160.27,33.0789]
["bitfinex-derivatives","SOLF0:USTF0",1724678499859,0.04567657,160.3,160.27,33.0789]
["bitfinex-derivatives","SOLF0:USTF0",1724678500461,0.04567657,160.3,160.27,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1724678500652,1.2298,160.38,160.26,0.03941651]
["bitfinex-derivatives","SOLF0:USTF0",1724678500653,1.2298,160.38,160.29,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1724678501056,3.1179,160.33,160.29,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1724678501265,1.2298,160.38,160.29,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1724678501857,0.0475442,160.35,160.32,0.04090437]
["bitfinex-derivatives","SOLF0:USTF0",1724678502660,3.1177,160.33,160.32,0.04090437]
["bitfinex-derivatives","SOLF0:USTF0",1724678503663,3.119,160.27,160.24,31.2159]
["bitfinex-derivatives","SOLF0:USTF0",1724678503869,4.2,160.34,160.24,31.2159]
["bitfinex-derivatives","SOLF0:USTF0",1724678504358,7.36674078,160.34,160.24,31.2159]
["bitfinex-derivatives","SOLF0:USTF0",1724678504561,37.32674078,160.34,160.24,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1724678504763,3.1186,160.29,160.27,0.04680892]
["bitfinex-derivatives","SOLF0:USTF0",1724678506066,3.1187,160.28,160.27,0.04680892]
["bitfinex-derivatives","SOLF0:USTF0",1724678507170,0.04678314,160.31,160.27,0.04680892]
["bitfinex-derivatives","SOLF0:USTF0",1724678507774,3.1185,160.29,160.27,0.04680892]
["bitfinex-derivatives","SOLF0:USTF0",1724678508567,3.1187,160.28,160.27,0.04680892]
["bitfinex-derivatives","SOLF0:USTF0",1724678509566,3.1185,160.29,160.27,0.04680892]
["bitfinex-derivatives","SOLF0:USTF0",1724678509967,1.30348314,160.31,160.27,0.04680892]
["bitfinex-derivatives","SOLF0:USTF0",1724678510967,3.1187,160.28,160.27,0.04680892]
["bitfinex-derivatives","SOLF0:USTF0",1724678511972,5.50348314,160.31,160.27,0.04680892]
["bitfinex-derivatives","SOLF0:USTF0",1724678513081,3.1186,160.29,160.27,0.04680892]
["bitfinex-derivatives","SOLF0:USTF0",1724678513276,5.50348314,160.31,160.27,0.04680892]
["bitfinex-derivatives","SOLF0:USTF0",1724678514076,3.1186,160.29,160.27,0.04680892]
["bitfinex-derivatives","SOLF0:USTF0",1724678514675,8.62178314,160.31,160.27,0.04680892]
["bitfinex-derivatives","SOLF0:USTF0",1724678514873,1.30348314,160.31,160.27,0.04680892]
["bitfinex-derivatives","SOLF0:USTF0",1724678515181,3.1184,160.3,160.27,0.04680892]
["bitfinex-derivatives","SOLF0:USTF0",1724678515474,1.30348314,160.31,160.27,0.04680892]
["bitfinex-derivatives","SOLF0:USTF0",1724678515880,3.1183,160.3,160.27,0.04680892]
["bitfinex-derivatives","SOLF0:USTF0",1724678516069,1.30348314,160.31,160.27,0.04680892]
["bitfinex-derivatives","SOLF0:USTF0",1724678516270,3.1185,160.3,160.27,0.04680892]
["bitfinex-derivatives","SOLF0:USTF0",1724678516682,1.30348314,160.31,160.27,0.04680892]
["bitfinex-derivatives","SOLF0:USTF0",1724678517077,1.30348314,160.31,160.28,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724678517482,1.30348314,160.31,160.27,0.04680892]
["bitfinex-derivatives","SOLF0:USTF0",1724678517678,0.04678314,160.31,160.28,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724678517982,0.04678314,160.31,160.27,0.04680892]
["bitfinex-derivatives","SOLF0:USTF0",1724678518378,3.16498314,160.31,160.27,3.16560892]
["bitfinex-derivatives","SOLF0:USTF0",1724678518582,0.04678314,160.31,160.27,0.04680892]
["bitfinex-derivatives","SOLF0:USTF0",1724678518982,3.1184,160.3,160.27,0.04680892]
["bitfinex-derivatives","SOLF0:USTF0",1724678520079,0.04678314,160.31,160.28,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724678521175,0.04678314,160.31,160.29,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1724678521375,0.04678314,160.31,160.27,23.99680892]
["bitfinex-derivatives","SOLF0:USTF0",1724678521788,0.04678314,160.31,160.28,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724678522376,0.04678314,160.31,160.29,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724678524388,3.1184,160.3,160.27,27.11550892]
["bitfinex-derivatives","SOLF0:USTF0",1724678524787,0.04678314,160.31,160.27,23.99680892]
["bitfinex-derivatives","SOLF0:USTF0",1724678525185,0.04678314,160.31,160.29,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724678525390,0.04678314,160.31,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724678526793,0.04678314,160.31,160.28,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724678526990,0.04678314,160.31,160.27,0.04680892]
["bitfinex-derivatives","SOLF0:USTF0",1724678527188,3.1187,160.28,160.27,0.04680892]
["bitfinex-derivatives","SOLF0:USTF0",1724678527885,23.95,160.29,160.1,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724678528092,23.95,160.24,160.14,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724678528289,3.1205,160.19,160.14,27.0713]
["bitfinex-derivatives","SOLF0:USTF0",1724678528495,3.1205,160.19,160.14,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724678528895,0.04572632,160.18,160.15,3.16143061]
["bitfinex-derivatives","SOLF0:USTF0",1724678530691,0.04572632,160.18,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724678531990,0.04572632,160.18,160.15,3.16153061]
["bitfinex-derivatives","SOLF0:USTF0",1724678532299,0.04572632,160.18,160.16,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724678532702,5.5169,160.27,160.16,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724678532901,3.1198,160.23,160.2,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724678533998,3.16197009,160.23,160.2,27.11603711]
["bitfinex-derivatives","SOLF0:USTF0",1724678534199,0.04217009,160.23,160.2,23.99593711]
["bitfinex-derivatives","SOLF0:USTF0",1724678534902,0.04217009,160.23,160.21,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1724678535102,3.16187009,160.23,160.2,23.99593711]
["bitfinex-derivatives","SOLF0:USTF0",1724678535504,3.16187009,160.23,160.2,27.11603711]
["bitfinex-derivatives","SOLF0:USTF0",1724678536505,0.04217009,160.23,160.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1724678537700,3.16187009,160.23,160.2,27.11613711]
["bitfinex-derivatives","SOLF0:USTF0",1724678538903,3.16187009,160.23,160.2,30.20853261]
["bitfinex-derivatives","SOLF0:USTF0",1724678539099,3.16187009,160.23,160.2,27.11613711]
["bitfinex-derivatives","SOLF0:USTF0",1724678539696,3.16187009,160.23,160.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1724678540499,0.04217009,160.23,160.2,23.99593711]
["bitfinex-derivatives","SOLF0:USTF0",1724678540900,0.04217009,160.23,160.2,0.04593711]
["bitfinex-derivatives","SOLF0:USTF0",1724678541305,3.1201,160.21,160.2,0.04593711]
["bitfinex-derivatives","SOLF0:USTF0",1724678546208,3.1211,160.16,160.13,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1724678546805,3.1211,160.16,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724678547309,23.9937906,160.17,160.06,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724678547504,23.95,160.12,160.01,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724678547708,23.95,160.12,160.04,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724678547709,4.2,160.12,160.04,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724678548209,3.1227,160.08,160.06,0.04191646]
["bitfinex-derivatives","SOLF0:USTF0",1724678548409,0.04614038,160.1,160.06,0.04191646]
["bitfinex-derivatives","SOLF0:USTF0",1724678548803,3.16854038,160.1,160.06,0.04191646]
["bitfinex-derivatives","SOLF0:USTF0",1724678549010,0.04614038,160.1,160.06,0.04191646]
["bitfinex-derivatives","SOLF0:USTF0",1724678549509,3.1224,160.09,160.06,0.04191646]
["bitfinex-derivatives","SOLF0:USTF0",1724678552520,3.16834038,160.1,160.06,0.04191646]
["bitfinex-derivatives","SOLF0:USTF0",1724678553217,0.04614038,160.1,160.06,23.99191646]
["bitfinex-derivatives","SOLF0:USTF0",1724678554326,0.04614038,160.1,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724678555316,0.04614038,160.1,160.06,23.99191646]
["bitfinex-derivatives","SOLF0:USTF0",1724678555514,0.04614038,160.1,160.06,0.04191646]
["bitfinex-derivatives","SOLF0:USTF0",1724678556112,0.04614038,160.1,160.06,3.16491646]
["bitfinex-derivatives","SOLF0:USTF0",1724678557219,0.04614038,160.1,160.06,0.04191646]
["bitfinex-derivatives","SOLF0:USTF0",1724678560411,0.04614038,160.1,160.08,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724678560818,0.04614038,160.1,160.06,0.04191646]
["bitfinex-derivatives","SOLF0:USTF0",1724678561019,0.04614038,160.1,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724678562526,0.04614038,160.1,160.06,0.04191646]
["bitfinex-derivatives","SOLF0:USTF0",1724678563323,3.16844038,160.1,160.06,0.04191646]
["bitfinex-derivatives","SOLF0:USTF0",1724678563724,3.16844038,160.1,160.06,3.16481646]
["bitfinex-derivatives","SOLF0:USTF0",1724678563921,0.04614038,160.1,160.06,3.16481646]
["bitfinex-derivatives","SOLF0:USTF0",1724678564128,0.04614038,160.1,160.06,0.04191646]
["bitfinex-derivatives","SOLF0:USTF0",1724678565422,0.04614038,160.1,160.07,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724678567018,3.16844038,160.1,160.06,3.16481646]
["bitfinex-derivatives","SOLF0:USTF0",1724678569018,0.04614038,160.1,160.07,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1724678570324,3.16834038,160.1,160.06,3.16491646]
["bitfinex-derivatives","SOLF0:USTF0",1724678570633,3.16834038,160.1,160.06,0.04191646]
["bitfinex-derivatives","SOLF0:USTF0",1724678570634,0.04614038,160.1,160.06,0.04191646]
["bitfinex-derivatives","SOLF0:USTF0",1724678571125,3.1224,160.09,160.06,0.04191646]
["bitfinex-derivatives","SOLF0:USTF0",1724678571629,0.04614038,160.1,160.06,0.04191646]
["bitfinex-derivatives","SOLF0:USTF0",1724678572424,0.04614038,160.1,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724678572817,3.16834038,160.1,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724678573019,3.16834038,160.1,160.06,3.16481646]
["bitfinex-derivatives","SOLF0:USTF0",1724678573217,0.04614038,160.1,160.06,0.04191646]
["bitfinex-derivatives","SOLF0:USTF0",1724678573418,3.16834038,160.1,160.06,3.16491646]
["bitfinex-derivatives","SOLF0:USTF0",1724678574234,0.04614038,160.1,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724678575021,3.16844038,160.1,160.06,3.16481646]
["bitfinex-derivatives","SOLF0:USTF0",1724678576433,3.16844038,160.1,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724678576628,0.04614038,160.1,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724678577634,0.04614038,160.1,160.06,0.04191646]
["bitfinex-derivatives","SOLF0:USTF0",1724678577822,0.04614038,160.1,160.06,1.28101646]
["bitfinex-derivatives","SOLF0:USTF0",1724678578029,28.35,160.18,160.07,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724678578223,3.16896062,160.19,160.09,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724678578427,3.16896062,160.19,160.1,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1724678578730,3.1209,160.17,160.1,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1724678579136,0.04531722,160.15,160.12,0.04590577]
["bitfinex-derivatives","SOLF0:USTF0",1724678579335,0.04531722,160.15,160.13,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1724678579934,0.04531722,160.15,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724678582634,4.4,160.2,160.12,1.30680577]
["bitfinex-derivatives","SOLF0:USTF0",1724678583033,3.1208,160.17,160.12,1.30680577]
["bitfinex-derivatives","SOLF0:USTF0",1724678583743,0.04012214,160.16,160.12,1.30680577]
["bitfinex-derivatives","SOLF0:USTF0",1724678586142,4.28,160.23,160.14,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724678586439,23.95,160.24,160.15,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724678586440,27.05548825,160.24,160.15,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724678586637,27.05548825,160.24,160.12,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1724678586939,27.05548825,160.24,160.13,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724678587136,3.1206,160.19,160.17,0.04595029]
["bitfinex-derivatives","SOLF0:USTF0",1724678587536,0.04736811,160.2,160.17,0.04595029]
["bitfinex-derivatives","SOLF0:USTF0",1724678587735,3.1206,160.18,160.17,0.04595029]
["bitfinex-derivatives","SOLF0:USTF0",1724678588132,27.0706,160.18,160.17,0.04595029]
["bitfinex-derivatives","SOLF0:USTF0",1724678597946,12.7206,160.18,160.17,0.04595029]
["bitfinex-derivatives","SOLF0:USTF0",1724678598346,3.122,160.11,160.1,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1724678598851,3.122,160.11,160.06,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678599053,3.122,160.11,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724678599252,3.1225,160.09,160.06,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724678599444,3.16833626,160.09,160.06,1.35094573]
["bitfinex-derivatives","SOLF0:USTF0",1724678600456,3.16833626,160.09,160.06,4.47394573]
["bitfinex-derivatives","SOLF0:USTF0",1724678600647,0.04583626,160.09,160.06,0.04664573]
["bitfinex-derivatives","SOLF0:USTF0",1724678600847,9.64583626,160.09,160.06,0.04664573]
["bitfinex-derivatives","SOLF0:USTF0",1724678601253,3.1226,160.08,160.06,0.04664573]
["bitfinex-derivatives","SOLF0:USTF0",1724678601953,0.04583626,160.09,160.06,0.04664573]
["bitfinex-derivatives","SOLF0:USTF0",1724678602354,3.1228,160.07,160.06,0.04664573]
["bitfinex-derivatives","SOLF0:USTF0",1724678608366,3.1228,160.07,160.06,0.00114573]
["bitfinex-derivatives","SOLF0:USTF0",1724678608560,3.1228,160.07,159.95,25.1914]
["bitfinex-derivatives","SOLF0:USTF0",1724678608561,3.1239,160.02,159.95,25.1914]
["bitfinex-derivatives","SOLF0:USTF0",1724678608758,4.2,160.06,159.95,28.30527175]
["bitfinex-derivatives","SOLF0:USTF0",1724678609260,3.124,160.01,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724678609458,3.16344232,160.01,159.97,3.16805637]
["bitfinex-derivatives","SOLF0:USTF0",1724678610260,0.03944232,160.01,159.97,0.04345637]
["bitfinex-derivatives","SOLF0:USTF0",1724678610656,3.1242,160.0,159.97,0.04345637]
["bitfinex-derivatives","SOLF0:USTF0",1724678612159,3.1244,159.99,159.97,0.04345637]
["bitfinex-derivatives","SOLF0:USTF0",1724678612756,3.1242,160.0,159.97,0.04345637]
["bitfinex-derivatives","SOLF0:USTF0",1724678612958,4.23944232,160.01,159.97,0.04345637]
["bitfinex-derivatives","SOLF0:USTF0",1724678613262,3.1242,160.0,159.97,0.04345637]
["bitfinex-derivatives","SOLF0:USTF0",1724678613559,4.23944232,160.01,159.97,0.04345637]
["bitfinex-derivatives","SOLF0:USTF0",1724678613958,3.1242,160.0,159.97,0.04345637]
["bitfinex-derivatives","SOLF0:USTF0",1724678614161,0.03944232,160.01,159.97,0.04345637]
["bitfinex-derivatives","SOLF0:USTF0",1724678614653,0.03944232,160.01,159.98,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724678614859,0.03944232,160.01,159.97,0.04345637]
["bitfinex-derivatives","SOLF0:USTF0",1724678615365,0.03944232,160.01,159.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724678615663,3.1232,160.05,160.01,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1724678616662,3.16613769,160.05,160.01,3.16398985]
["bitfinex-derivatives","SOLF0:USTF0",1724678616963,0.04293769,160.05,160.01,0.04008985]
["bitfinex-derivatives","SOLF0:USTF0",1724678618066,3.1234,160.04,160.01,0.04008985]
["bitfinex-derivatives","SOLF0:USTF0",1724678620469,3.16613769,160.05,160.01,3.16388985]
["bitfinex-derivatives","SOLF0:USTF0",1724678621768,3.1234,160.04,160.01,3.16388985]
["bitfinex-derivatives","SOLF0:USTF0",1724678622066,0.04293769,160.05,160.01,3.16388985]
["bitfinex-derivatives","SOLF0:USTF0",1724678622561,3.16623769,160.05,160.01,3.16388985]
["bitfinex-derivatives","SOLF0:USTF0",1724678623066,3.1234,160.04,160.01,3.16388985]
["bitfinex-derivatives","SOLF0:USTF0",1724678624671,0.04293769,160.05,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1724678625766,3.16623769,160.05,160.01,3.16398985]
["bitfinex-derivatives","SOLF0:USTF0",1724678625967,0.04293769,160.05,160.01,0.04008985]
["bitfinex-derivatives","SOLF0:USTF0",1724678626170,0.04293769,160.05,160.04,12.7234]
["bitfinex-derivatives","SOLF0:USTF0",1724678626360,9.6,160.13,160.04,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678626564,4.2,160.12,160.04,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678627074,3.1225,160.09,160.05,3.1231]
["bitfinex-derivatives","SOLF0:USTF0",1724678627381,9.6,160.08,160.05,0.04724352]
["bitfinex-derivatives","SOLF0:USTF0",1724678627675,3.123,160.06,160.05,0.04724352]
["bitfinex-derivatives","SOLF0:USTF0",1724678629869,12.723,160.06,160.05,0.04724352]
["bitfinex-derivatives","SOLF0:USTF0",1724678630068,27.123,160.06,160.05,0.04724352]
["bitfinex-derivatives","SOLF0:USTF0",1724678630472,24.0,160.06,159.95,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1724678630668,24.0,160.04,159.95,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1724678630866,3.1242,160.0,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1724678631272,27.18591262,160.04,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1724678631472,0.04460142,160.02,159.98,0.0423915]
["bitfinex-derivatives","SOLF0:USTF0",1724678631975,3.1241,160.01,159.98,0.0423915]
["bitfinex-derivatives","SOLF0:USTF0",1724678632772,3.1242,160.0,159.98,0.0423915]
["bitfinex-derivatives","SOLF0:USTF0",1724678633679,0.04460142,160.02,159.98,0.0423915]
["bitfinex-derivatives","SOLF0:USTF0",1724678634367,3.1243,160.0,159.98,0.0423915]
["bitfinex-derivatives","SOLF0:USTF0",1724678634979,3.1241,160.01,159.98,0.0423915]
["bitfinex-derivatives","SOLF0:USTF0",1724678635166,0.04460142,160.02,159.98,0.0423915]
["bitfinex-derivatives","SOLF0:USTF0",1724678635478,3.1241,160.01,159.98,0.0423915]
["bitfinex-derivatives","SOLF0:USTF0",1724678636679,3.1242,160.0,159.98,0.0423915]
["bitfinex-derivatives","SOLF0:USTF0",1724678639383,3.124,160.01,159.98,0.0423915]
["bitfinex-derivatives","SOLF0:USTF0",1724678640287,3.1242,160.0,159.98,0.0423915]
["bitfinex-derivatives","SOLF0:USTF0",1724678642694,0.04460142,160.02,159.98,0.0423915]
["bitfinex-derivatives","SOLF0:USTF0",1724678643191,27.1243,159.99,159.98,0.0423915]
["bitfinex-derivatives","SOLF0:USTF0",1724678644095,31.3243,159.99,159.98,0.0423915]
["bitfinex-derivatives","SOLF0:USTF0",1724678645395,7.3243,159.99,159.98,0.0423915]
["bitfinex-derivatives","SOLF0:USTF0",1724678646304,24.0,160.01,159.98,0.0423915]
["bitfinex-derivatives","SOLF0:USTF0",1724678646305,4.24460142,160.02,159.98,0.0423915]
["bitfinex-derivatives","SOLF0:USTF0",1724678646490,0.04460142,160.02,159.98,0.0423915]
["bitfinex-derivatives","SOLF0:USTF0",1724678646898,3.1242,160.0,159.98,0.0423915]
["bitfinex-derivatives","SOLF0:USTF0",1724678649606,3.124,160.01,159.98,0.0423915]
["bitfinex-derivatives","SOLF0:USTF0",1724678649906,0.04460142,160.02,159.98,0.0423915]
["bitfinex-derivatives","SOLF0:USTF0",1724678650197,3.1241,160.01,159.98,0.0423915]
["bitfinex-derivatives","SOLF0:USTF0",1724678650401,0.04460142,160.02,159.98,0.0423915]
["bitfinex-derivatives","SOLF0:USTF0",1724678651101,3.16850142,160.02,159.98,0.0423915]
["bitfinex-derivatives","SOLF0:USTF0",1724678651306,0.04460142,160.02,159.98,0.0423915]
["bitfinex-derivatives","SOLF0:USTF0",1724678652398,3.124,160.01,159.98,0.0423915]
["bitfinex-derivatives","SOLF0:USTF0",1724678654300,0.04460142,160.02,159.99,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678654499,0.04460142,160.02,160.0,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678655099,0.04460142,160.02,160.01,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1724678656307,0.04460142,160.02,159.98,0.0423915]
["bitfinex-derivatives","SOLF0:USTF0",1724678656606,3.1243,159.99,159.98,0.0423915]
["bitfinex-derivatives","SOLF0:USTF0",1724678659516,3.124,160.01,159.98,0.0423915]
["bitfinex-derivatives","SOLF0:USTF0",1724678659712,0.04460142,160.02,159.98,0.0423915]
["bitfinex-derivatives","SOLF0:USTF0",1724678660109,3.124,160.01,159.98,0.0423915]
["bitfinex-derivatives","SOLF0:USTF0",1724678661812,0.04460142,160.02,159.98,0.0423915]
["bitfinex-derivatives","SOLF0:USTF0",1724678662416,3.16840142,160.02,159.99,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1724678663413,0.04460142,160.02,159.98,0.0423915]
["bitfinex-derivatives","SOLF0:USTF0",1724678663814,3.1241,160.01,159.98,0.0423915]
["bitfinex-derivatives","SOLF0:USTF0",1724678664316,3.1241,160.01,159.98,3.1667915]
["bitfinex-derivatives","SOLF0:USTF0",1724678664511,3.16840142,160.02,159.98,0.0423915]
["bitfinex-derivatives","SOLF0:USTF0",1724678664907,3.16840142,160.02,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724678665307,0.04460142,160.02,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724678665512,3.124,160.01,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724678666117,3.1241,160.0,159.98,0.0423915]
["bitfinex-derivatives","SOLF0:USTF0",1724678666516,0.04460142,160.02,159.98,0.0423915]
["bitfinex-derivatives","SOLF0:USTF0",1724678666717,3.124,160.01,159.98,3.1667915]
["bitfinex-derivatives","SOLF0:USTF0",1724678667611,3.124,160.01,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724678667816,3.16840142,160.02,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724678668012,0.04460142,160.02,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724678668207,3.16850142,160.02,159.98,0.0423915]
["bitfinex-derivatives","SOLF0:USTF0",1724678668817,3.16850142,160.02,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724678669016,3.124,160.01,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724678669307,3.124,160.01,159.98,3.1668915]
["bitfinex-derivatives","SOLF0:USTF0",1724678671618,3.16840142,160.02,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724678672811,0.04460142,160.02,159.99,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724678673212,23.99,160.11,160.01,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724678673418,3.1234,160.04,160.01,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724678673921,4.2,160.1,160.01,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1724678674120,3.1233,160.05,160.02,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1724678674319,0.04004275,160.05,160.02,2.51961855]
["bitfinex-derivatives","SOLF0:USTF0",1724678674718,3.1235,160.04,160.02,2.51961855]
["bitfinex-derivatives","SOLF0:USTF0",1724678677118,3.1235,160.04,160.02,5.64331855]
["bitfinex-derivatives","SOLF0:USTF0",1724678677412,0.04004275,160.05,160.02,5.64331855]
["bitfinex-derivatives","SOLF0:USTF0",1724678677413,3.16334275,160.05,160.02,5.64331855]
["bitfinex-derivatives","SOLF0:USTF0",1724678677619,0.04004275,160.05,160.02,2.51961855]
["bitfinex-derivatives","SOLF0:USTF0",1724678678213,0.04004275,160.05,160.03,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1724678679624,3.16324275,160.05,160.03,3.1236]
["bitfinex-derivatives","SOLF0:USTF0",1724678682726,0.04004275,160.05,160.04,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724678683420,0.04004275,160.05,160.03,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1724678683816,3.16324275,160.05,160.03,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1724678684131,3.16324275,160.05,160.03,12.7135]
["bitfinex-derivatives","SOLF0:USTF0",1724678687422,0.04004275,160.05,160.03,12.7135]
["bitfinex-derivatives","SOLF0:USTF0",1724678688723,3.16334275,160.05,160.03,12.7135]
["bitfinex-derivatives","SOLF0:USTF0",1724678690026,3.16334275,160.05,160.03,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678693228,3.16334275,160.05,160.03,12.7135]
["bitfinex-derivatives","SOLF0:USTF0",1724678698631,0.04004275,160.05,160.04,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724678700421,0.04004275,160.05,160.02,3.79081855]
["bitfinex-derivatives","SOLF0:USTF0",1724678701331,3.16334275,160.05,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724678701637,3.16334275,160.05,160.03,12.7134]
["bitfinex-derivatives","SOLF0:USTF0",1724678704335,3.1234,160.04,160.03,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678704636,3.1234,160.04,160.02,2.51961855]
["bitfinex-derivatives","SOLF0:USTF0",1724678704936,3.1234,160.04,160.02,5.64331855]
["bitfinex-derivatives","SOLF0:USTF0",1724678705131,3.1234,160.04,160.02,2.51961855]
["bitfinex-derivatives","SOLF0:USTF0",1724678705533,3.1234,160.04,160.02,5.64331855]
["bitfinex-derivatives","SOLF0:USTF0",1724678706627,3.16324275,160.05,160.03,12.7136]
["bitfinex-derivatives","SOLF0:USTF0",1724678707425,0.04004275,160.05,160.04,12.7134]
["bitfinex-derivatives","SOLF0:USTF0",1724678707829,3.1213,160.15,160.04,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678708028,9.59,160.18,160.11,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678708231,4.2,160.18,160.11,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678708427,13.79,160.18,160.11,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678708626,13.79,160.18,160.13,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678708838,0.04333977,160.17,160.14,0.04672314]
["bitfinex-derivatives","SOLF0:USTF0",1724678709134,9.59,160.15,160.14,0.04672314]
["bitfinex-derivatives","SOLF0:USTF0",1724678709342,12.74811478,160.15,160.14,0.04672314]
["bitfinex-derivatives","SOLF0:USTF0",1724678710440,13.14337166,160.15,160.02,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678710639,9.59,160.09,160.02,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678710933,3.1232,160.05,160.02,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678711340,0.04568995,160.05,160.02,0.04246971]
["bitfinex-derivatives","SOLF0:USTF0",1724678711543,0.04568995,160.05,160.02,12.75616971]
["bitfinex-derivatives","SOLF0:USTF0",1724678712041,0.04568995,160.05,160.02,24.02246971]
["bitfinex-derivatives","SOLF0:USTF0",1724678713435,0.04568995,160.05,160.02,0.04246971]
["bitfinex-derivatives","SOLF0:USTF0",1724678713938,3.1235,160.04,160.02,0.04246971]
["bitfinex-derivatives","SOLF0:USTF0",1724678714240,0.04568995,160.05,160.02,0.04246971]
["bitfinex-derivatives","SOLF0:USTF0",1724678714542,3.1236,160.03,160.02,0.04246971]
["bitfinex-derivatives","SOLF0:USTF0",1724678717734,3.1234,160.04,160.02,0.04246971]
["bitfinex-derivatives","SOLF0:USTF0",1724678718734,3.1236,160.03,160.02,0.04246971]
["bitfinex-derivatives","SOLF0:USTF0",1724678721348,3.1246,159.98,159.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724678722136,23.98,160.04,159.94,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1724678722335,23.98,160.04,159.97,0.04570781]
["bitfinex-derivatives","SOLF0:USTF0",1724678722336,0.04267713,160.01,159.97,0.04570781]
["bitfinex-derivatives","SOLF0:USTF0",1724678724049,3.1245,159.99,159.97,0.04570781]
["bitfinex-derivatives","SOLF0:USTF0",1724678724551,0.04267713,160.01,159.97,0.04570781]
["bitfinex-derivatives","SOLF0:USTF0",1724678724552,3.1245,159.98,159.97,0.04570781]
["bitfinex-derivatives","SOLF0:USTF0",1724678727646,0.04267713,160.01,159.97,0.04570781]
["bitfinex-derivatives","SOLF0:USTF0",1724678728248,3.1245,159.99,159.97,0.04570781]
["bitfinex-derivatives","SOLF0:USTF0",1724678728652,0.04267713,160.01,159.97,0.04570781]
["bitfinex-derivatives","SOLF0:USTF0",1724678729752,3.1245,159.99,159.97,0.04570781]
["bitfinex-derivatives","SOLF0:USTF0",1724678729952,0.04267713,160.01,159.97,0.04570781]
["bitfinex-derivatives","SOLF0:USTF0",1724678731250,3.1245,159.99,159.97,0.04570781]
["bitfinex-derivatives","SOLF0:USTF0",1724678733852,0.04267713,160.01,159.97,0.04570781]
["bitfinex-derivatives","SOLF0:USTF0",1724678734148,0.04267713,160.01,159.98,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678734349,3.1242,160.0,159.97,3.17030781]
["bitfinex-derivatives","SOLF0:USTF0",1724678734551,0.04267713,160.01,159.97,0.04570781]
["bitfinex-derivatives","SOLF0:USTF0",1724678735953,0.04267713,160.01,159.98,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678736153,0.04267713,160.01,160.0,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678736551,0.04267713,160.01,160.0,12.7241]
["bitfinex-derivatives","SOLF0:USTF0",1724678736752,9.6,160.11,160.0,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1724678736954,13.8,160.11,160.04,12.7232]
["bitfinex-derivatives","SOLF0:USTF0",1724678737449,3.1227,160.08,160.04,12.7232]
["bitfinex-derivatives","SOLF0:USTF0",1724678737749,0.04623489,160.08,160.04,9.64519201]
["bitfinex-derivatives","SOLF0:USTF0",1724678737951,0.04623489,160.08,160.04,0.04519201]
["bitfinex-derivatives","SOLF0:USTF0",1724678739251,3.1232,160.05,160.04,0.04519201]
["bitfinex-derivatives","SOLF0:USTF0",1724678742962,3.1228,160.07,160.04,0.04519201]
["bitfinex-derivatives","SOLF0:USTF0",1724678743163,0.04623489,160.08,160.04,0.04519201]
["bitfinex-derivatives","SOLF0:USTF0",1724678745265,3.1229,160.07,160.04,3.16849201]
["bitfinex-derivatives","SOLF0:USTF0",1724678745863,3.1229,160.07,160.04,0.04519201]
["bitfinex-derivatives","SOLF0:USTF0",1724678748968,3.1229,160.07,160.04,3.16859201]
["bitfinex-derivatives","SOLF0:USTF0",1724678749469,3.1232,160.05,160.04,0.04519201]
["bitfinex-derivatives","SOLF0:USTF0",1724678754157,28.19,160.06,159.97,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1724678754561,28.19,160.06,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724678754760,3.1239,160.02,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724678755263,3.16593055,160.02,159.98,3.16799172]
["bitfinex-derivatives","SOLF0:USTF0",1724678755666,3.124,160.01,159.98,3.16799172]
["bitfinex-derivatives","SOLF0:USTF0",1724678756067,0.04203055,160.02,159.98,3.16799172]
["bitfinex-derivatives","SOLF0:USTF0",1724678756365,3.124,160.01,159.98,3.16799172]
["bitfinex-derivatives","SOLF0:USTF0",1724678757257,0.04203055,160.02,159.98,3.16799172]
["bitfinex-derivatives","SOLF0:USTF0",1724678757258,0.04203055,160.02,159.98,0.04349172]
["bitfinex-derivatives","SOLF0:USTF0",1724678758357,3.16593055,160.02,159.98,3.16799172]
["bitfinex-derivatives","SOLF0:USTF0",1724678759166,3.124,160.01,159.98,3.16799172]
["bitfinex-derivatives","SOLF0:USTF0",1724678760368,0.04203055,160.02,159.98,24.03349172]
["bitfinex-derivatives","SOLF0:USTF0",1724678761265,0.04203055,160.02,160.0,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1724678761472,0.04203055,160.02,159.98,24.03349172]
["bitfinex-derivatives","SOLF0:USTF0",1724678761673,4.2,160.07,159.98,24.03349172]
["bitfinex-derivatives","SOLF0:USTF0",1724678761973,4.2,160.07,160.01,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678762176,4.2,160.07,160.01,12.724]
["bitfinex-derivatives","SOLF0:USTF0",1724678762769,0.04490898,160.06,160.02,0.04348319]
["bitfinex-derivatives","SOLF0:USTF0",1724678763065,0.04490898,160.06,160.03,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678763569,3.16790898,160.06,160.03,12.7234]
["bitfinex-derivatives","SOLF0:USTF0",1724678763764,0.04490898,160.06,160.03,12.7234]
["bitfinex-derivatives","SOLF0:USTF0",1724678763974,0.04490898,160.06,160.04,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678764677,3.1224,160.09,160.05,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724678764970,9.6,160.12,160.03,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1724678764971,9.6,160.15,160.08,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678765173,3.1221,160.11,160.08,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678765771,3.16710961,160.11,160.08,9.64039174]
["bitfinex-derivatives","SOLF0:USTF0",1724678766272,3.16710961,160.11,160.08,0.04039174]
["bitfinex-derivatives","SOLF0:USTF0",1724678767673,0.04500961,160.11,160.08,0.04039174]
["bitfinex-derivatives","SOLF0:USTF0",1724678767878,9.6,160.1,160.08,0.04039174]
["bitfinex-derivatives","SOLF0:USTF0",1724678768176,12.7224,160.09,160.08,0.04039174]
["bitfinex-derivatives","SOLF0:USTF0",1724678769280,12.7224,160.09,159.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724678769281,9.6,160.09,159.98,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724678769470,9.6,160.05,159.98,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678769776,3.183726,160.04,159.98,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678769968,4.2,160.1,159.98,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724678770279,9.6426166,160.06,160.02,0.04183022]
["bitfinex-derivatives","SOLF0:USTF0",1724678770676,3.1236,160.03,160.02,0.04183022]
["bitfinex-derivatives","SOLF0:USTF0",1724678773475,3.1232,160.05,160.02,0.04183022]
["bitfinex-derivatives","SOLF0:USTF0",1724678775578,0.0426166,160.06,160.02,0.04183022]
["bitfinex-derivatives","SOLF0:USTF0",1724678776384,3.1656166,160.06,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724678776780,3.1656166,160.06,160.03,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724678777083,3.1656166,160.06,160.03,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1724678778481,3.1656166,160.06,160.04,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1724678784181,0.0426166,160.06,160.05,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724678784380,0.0426166,160.06,160.03,26.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724678784580,0.0426166,160.06,160.03,27.7025]
["bitfinex-derivatives","SOLF0:USTF0",1724678785079,0.0426166,160.06,160.04,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724678785988,4.2,160.12,160.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1724678786186,3.19537092,160.14,160.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1724678786380,4.2,160.15,160.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1724678786787,24.0,160.19,160.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1724678786985,0.04219556,160.16,160.12,0.04342547]
["bitfinex-derivatives","SOLF0:USTF0",1724678788982,3.1216,160.13,160.12,0.04342547]
["bitfinex-derivatives","SOLF0:USTF0",1724678789996,0.04219556,160.16,160.12,0.04342547]
["bitfinex-derivatives","SOLF0:USTF0",1724678790300,0.04219556,160.16,160.13,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1724678790694,0.04219556,160.16,160.13,27.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724678793699,3.16329556,160.16,160.13,27.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724678794094,3.16329556,160.16,160.13,12.7116]
["bitfinex-derivatives","SOLF0:USTF0",1724678795786,3.1213,160.15,160.12,14.01772547]
["bitfinex-derivatives","SOLF0:USTF0",1724678796491,3.1213,160.15,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724678796695,0.04219556,160.16,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724678796696,3.16329556,160.16,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724678796994,0.04219556,160.16,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724678798294,3.1212,160.15,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724678799100,3.16329556,160.16,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724678799395,3.16329556,160.16,160.14,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678801186,3.16329556,160.16,160.14,12.7114]
["bitfinex-derivatives","SOLF0:USTF0",1724678805495,0.04219556,160.16,160.15,12.7112]
["bitfinex-derivatives","SOLF0:USTF0",1724678805699,9.59,160.23,160.15,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678805901,9.59,160.23,160.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678806299,9.59,160.22,160.15,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678806596,0.04270496,160.2,160.17,0.04017101]
["bitfinex-derivatives","SOLF0:USTF0",1724678807802,3.1206,160.18,160.17,0.04017101]
["bitfinex-derivatives","SOLF0:USTF0",1724678810108,3.1206,160.19,160.17,0.04017101]
["bitfinex-derivatives","SOLF0:USTF0",1724678810503,3.1204,160.19,160.17,0.04017101]
["bitfinex-derivatives","SOLF0:USTF0",1724678812812,0.04270496,160.2,160.17,9.63017101]
["bitfinex-derivatives","SOLF0:USTF0",1724678814702,3.16310496,160.2,160.17,9.63017101]
["bitfinex-derivatives","SOLF0:USTF0",1724678814904,0.04270496,160.2,160.17,9.63017101]
["bitfinex-derivatives","SOLF0:USTF0",1724678815305,3.1206,160.19,160.17,9.63017101]
["bitfinex-derivatives","SOLF0:USTF0",1724678815916,3.1206,160.18,160.17,0.04017101]
["bitfinex-derivatives","SOLF0:USTF0",1724678817415,0.04270496,160.2,160.17,0.04017101]
["bitfinex-derivatives","SOLF0:USTF0",1724678817811,0.04270496,160.2,160.17,9.63017101]
["bitfinex-derivatives","SOLF0:USTF0",1724678818113,3.1205,160.19,160.17,9.63017101]
["bitfinex-derivatives","SOLF0:USTF0",1724678818314,0.04270496,160.2,160.17,9.63017101]
["bitfinex-derivatives","SOLF0:USTF0",1724678818819,3.16310496,160.2,160.17,12.75097101]
["bitfinex-derivatives","SOLF0:USTF0",1724678819005,3.16310496,160.2,160.17,9.63017101]
["bitfinex-derivatives","SOLF0:USTF0",1724678819709,3.16310496,160.2,160.17,12.75097101]
["bitfinex-derivatives","SOLF0:USTF0",1724678828927,0.04270496,160.2,160.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724678829322,0.04270496,160.2,160.17,9.63017101]
["bitfinex-derivatives","SOLF0:USTF0",1724678829514,0.04270496,160.2,160.17,12.75087101]
["bitfinex-derivatives","SOLF0:USTF0",1724678830116,0.04270496,160.2,160.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1724678830327,0.04270496,160.2,160.18,12.7106]
["bitfinex-derivatives","SOLF0:USTF0",1724678830628,0.04270496,160.2,160.18,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678831022,3.1194,160.25,160.18,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678831218,3.1194,160.25,160.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678832030,0.04630983,160.25,160.22,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1724678832229,0.04630983,160.25,160.21,9.63371952]
["bitfinex-derivatives","SOLF0:USTF0",1724678832528,0.04630983,160.25,160.23,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678832716,0.04630983,160.25,160.23,12.7095]
["bitfinex-derivatives","SOLF0:USTF0",1724678833924,0.04630983,160.25,160.24,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1724678834224,0.04630983,160.25,160.23,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678835127,0.04630983,160.25,160.23,12.7095]
["bitfinex-derivatives","SOLF0:USTF0",1724678835423,9.59,160.34,160.23,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678835624,3.1183,160.3,160.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678835829,13.77,160.35,160.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678836018,4.18,160.35,160.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678836225,9.59,160.37,160.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678836419,0.04436198,160.34,160.3,0.04537432]
["bitfinex-derivatives","SOLF0:USTF0",1724678838021,3.118,160.32,160.3,0.04537432]
["bitfinex-derivatives","SOLF0:USTF0",1724678839834,0.04436198,160.34,160.31,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678840330,0.04436198,160.34,160.33,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678841731,0.04436198,160.34,160.33,12.7077]
["bitfinex-derivatives","SOLF0:USTF0",1724678842132,0.04436198,160.34,160.33,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678842335,3.1171,160.37,160.33,12.7077]
["bitfinex-derivatives","SOLF0:USTF0",1724678842535,3.1171,160.37,160.35,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678843135,9.59,160.39,160.31,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724678843334,9.63190325,160.37,160.33,0.04098464]
["bitfinex-derivatives","SOLF0:USTF0",1724678843639,3.1175,160.35,160.33,0.04408782]
["bitfinex-derivatives","SOLF0:USTF0",1724678843828,9.63190325,160.37,160.33,0.04408782]
["bitfinex-derivatives","SOLF0:USTF0",1724678844235,3.1175,160.34,160.33,0.04408782]
["bitfinex-derivatives","SOLF0:USTF0",1724678844637,12.7075,160.34,160.33,0.04408782]
["bitfinex-derivatives","SOLF0:USTF0",1724678845040,3.1175,160.34,160.33,0.04408782]
["bitfinex-derivatives","SOLF0:USTF0",1724678848141,3.1175,160.34,160.33,9.63408782]
["bitfinex-derivatives","SOLF0:USTF0",1724678848445,0.04190325,160.37,160.33,9.63408782]
["bitfinex-derivatives","SOLF0:USTF0",1724678848741,0.04190325,160.37,160.35,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678848946,0.04190325,160.37,160.33,9.63408782]
["bitfinex-derivatives","SOLF0:USTF0",1724678849143,3.1171,160.36,160.33,9.63408782]
["bitfinex-derivatives","SOLF0:USTF0",1724678849645,3.1175,160.34,160.33,0.04408782]
["bitfinex-derivatives","SOLF0:USTF0",1724678850140,3.1174,160.35,160.33,0.04408782]
["bitfinex-derivatives","SOLF0:USTF0",1724678851245,3.1175,160.34,160.33,0.04408782]
["bitfinex-derivatives","SOLF0:USTF0",1724678852745,12.7075,160.34,160.33,0.04408782]
["bitfinex-derivatives","SOLF0:USTF0",1724678853935,3.1186,160.29,160.27,10.9097]
["bitfinex-derivatives","SOLF0:USTF0",1724678854140,9.59,160.34,160.27,10.9097]
["bitfinex-derivatives","SOLF0:USTF0",1724678854343,3.1191,160.26,160.23,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678854643,3.08581666,160.3,160.23,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678854839,9.59,160.31,160.25,9.63224623]
["bitfinex-derivatives","SOLF0:USTF0",1724678854840,3.16106507,160.28,160.25,9.63224623]
["bitfinex-derivatives","SOLF0:USTF0",1724678857148,3.1191,160.26,160.25,0.04224623]
["bitfinex-derivatives","SOLF0:USTF0",1724678858649,0.04226507,160.28,160.25,9.63224623]
["bitfinex-derivatives","SOLF0:USTF0",1724678858838,0.04226507,160.28,160.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678859445,4.18,160.35,160.31,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678860448,0.04557212,160.35,160.31,9.63373446]
["bitfinex-derivatives","SOLF0:USTF0",1724678860753,0.04557212,160.35,160.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678861146,3.1177,160.33,160.31,0.04373446]
["bitfinex-derivatives","SOLF0:USTF0",1724678861748,0.04557212,160.35,160.31,0.04373446]
["bitfinex-derivatives","SOLF0:USTF0",1724678862247,3.1179,160.32,160.31,0.04373446]
["bitfinex-derivatives","SOLF0:USTF0",1724678863352,0.04557212,160.35,160.31,0.04373446]
["bitfinex-derivatives","SOLF0:USTF0",1724678863648,0.04557212,160.35,160.31,9.63373446]
["bitfinex-derivatives","SOLF0:USTF0",1724678864356,3.1176,160.34,160.31,9.63373446]
["bitfinex-derivatives","SOLF0:USTF0",1724678864650,9.63557212,160.35,160.31,0.04373446]
["bitfinex-derivatives","SOLF0:USTF0",1724678865750,3.1179,160.32,160.31,0.04373446]
["bitfinex-derivatives","SOLF0:USTF0",1724678866353,3.1178,160.33,160.31,9.63373446]
["bitfinex-derivatives","SOLF0:USTF0",1724678867954,3.1179,160.32,160.31,9.63373446]
["bitfinex-derivatives","SOLF0:USTF0",1724678868856,3.1178,160.33,160.31,9.63373446]
["bitfinex-derivatives","SOLF0:USTF0",1724678870058,0.04557212,160.35,160.31,9.63373446]
["bitfinex-derivatives","SOLF0:USTF0",1724678870451,0.04557212,160.35,160.31,0.04373446]
["bitfinex-derivatives","SOLF0:USTF0",1724678870651,3.1179,160.33,160.31,0.04373446]
["bitfinex-derivatives","SOLF0:USTF0",1724678872958,0.04557212,160.35,160.31,0.04373446]
["bitfinex-derivatives","SOLF0:USTF0",1724678872959,3.1179,160.32,160.31,0.04373446]
["bitfinex-derivatives","SOLF0:USTF0",1724678876056,12.64237561,160.32,160.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678876361,9.59,160.31,160.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678876659,9.59,160.29,160.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724678877058,3.1193,160.25,160.24,0.04686908]
["bitfinex-derivatives","SOLF0:USTF0",1724678879854,3.1204,160.19,160.17,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724678880053,23.96,160.25,160.17,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724678880258,23.96,160.25,160.16,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1724678880457,3.1207,160.18,160.15,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1724678880855,3.16507604,160.18,160.15,1.25115094]
["bitfinex-derivatives","SOLF0:USTF0",1724678881060,43.67,160.37,160.16,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724678881260,24.35423299,160.3,160.2,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724678881455,23.96,160.3,160.2,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724678881659,3.1196,160.24,160.2,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724678882158,3.16631675,160.24,160.2,24.00478862]
["bitfinex-derivatives","SOLF0:USTF0",1724678882357,3.1197,160.23,160.2,24.00478862]
["bitfinex-derivatives","SOLF0:USTF0",1724678882560,0.04671675,160.24,160.2,24.00478862]
["bitfinex-derivatives","SOLF0:USTF0",1724678882962,3.1198,160.23,160.2,24.00478862]
["bitfinex-derivatives","SOLF0:USTF0",1724678884053,3.1198,160.23,160.2,0.04478862]
["bitfinex-derivatives","SOLF0:USTF0",1724678884256,3.1199,160.22,160.2,0.04478862]
["bitfinex-derivatives","SOLF0:USTF0",1724678885459,0.04671675,160.24,160.2,24.00478862]
["bitfinex-derivatives","SOLF0:USTF0",1724678885665,0.04671675,160.24,160.22,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724678888161,4.16,160.31,160.23,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1724678888562,4.16,160.31,160.24,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724678889060,3.1184,160.3,160.26,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724678889267,0.03985438,160.29,160.26,24.00537075]
["bitfinex-derivatives","SOLF0:USTF0",1724678890864,0.03985438,160.29,160.26,27.12427075]
["bitfinex-derivatives","SOLF0:USTF0",1724678891268,0.03985438,160.29,160.27,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1724678892064,0.03985438,160.29,160.28,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724678892268,0.03985438,160.29,160.26,24.00537075]
["bitfinex-derivatives","SOLF0:USTF0",1724678892763,230.0,160.48,160.26,24.00537075]
["bitfinex-derivatives","SOLF0:USTF0",1724678892969,23.96,160.38,160.28,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724678893270,3.118,160.32,160.28,27.0785]
["bitfinex-derivatives","SOLF0:USTF0",1724678893464,3.06772717,160.33,160.25,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1724678893668,23.96,160.34,160.25,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1724678893869,0.044598,160.31,160.27,0.04492676]
["bitfinex-derivatives","SOLF0:USTF0",1724678894765,3.1183,160.3,160.27,0.04492676]
["bitfinex-derivatives","SOLF0:USTF0",1724678895168,0.044598,160.31,160.27,0.04492676]
["bitfinex-derivatives","SOLF0:USTF0",1724678896065,3.1185,160.3,160.27,0.04492676]
["bitfinex-derivatives","SOLF0:USTF0",1724678896474,3.1185,160.29,160.27,0.04492676]
["bitfinex-derivatives","SOLF0:USTF0",1724678897270,0.044598,160.31,160.27,0.04492676]
["bitfinex-derivatives","SOLF0:USTF0",1724678897970,3.1183,160.3,160.27,0.04492676]
["bitfinex-derivatives","SOLF0:USTF0",1724678898274,0.044598,160.31,160.27,0.04492676]
["bitfinex-derivatives","SOLF0:USTF0",1724678899666,3.1184,160.3,160.27,3.16382676]
["bitfinex-derivatives","SOLF0:USTF0",1724678900273,0.044598,160.31,160.27,3.16382676]
["bitfinex-derivatives","SOLF0:USTF0",1724678900274,3.162798,160.31,160.27,3.16382676]
["bitfinex-derivatives","SOLF0:USTF0",1724678900871,3.162798,160.31,160.28,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1724678901566,0.044598,160.31,160.29,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724678901767,0.044598,160.31,160.28,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724678903276,0.044598,160.31,160.28,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1724678904075,3.162698,160.31,160.28,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1724678904273,0.044598,160.31,160.28,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724678904577,3.1184,160.3,160.28,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724678905274,0.044598,160.31,160.27,0.04492676]
["bitfinex-derivatives","SOLF0:USTF0",1724678906985,3.1186,160.29,160.27,0.04492676]
["bitfinex-derivatives","SOLF0:USTF0",1724678908083,0.044598,160.31,160.28,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724678908286,0.044598,160.31,160.28,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724678908785,0.044598,160.31,160.28,27.0786]
["bitfinex-derivatives","SOLF0:USTF0",1724678908982,0.044598,160.31,160.27,0.04492676]
["bitfinex-derivatives","SOLF0:USTF0",1724678909392,3.1183,160.3,160.27,0.04492676]
["bitfinex-derivatives","SOLF0:USTF0",1724678910083,3.1183,160.3,160.27,3.16372676]
["bitfinex-derivatives","SOLF0:USTF0",1724678910489,3.162798,160.31,160.27,3.16372676]
["bitfinex-derivatives","SOLF0:USTF0",1724678911392,3.1183,160.3,160.27,3.16372676]
["bitfinex-derivatives","SOLF0:USTF0",1724678912388,0.044598,160.31,160.27,0.04492676]
["bitfinex-derivatives","SOLF0:USTF0",1724678912888,3.1187,160.29,160.27,0.04492676]
["bitfinex-derivatives","SOLF0:USTF0",1724678913996,3.1187,160.28,160.27,0.04492676]
["bitfinex-derivatives","SOLF0:USTF0",1724678915889,3.1186,160.29,160.27,0.04492676]
["bitfinex-derivatives","SOLF0:USTF0",1724678916787,3.1184,160.3,160.27,0.04492676]
["bitfinex-derivatives","SOLF0:USTF0",1724678916991,3.1184,160.3,160.27,3.16362676]
["bitfinex-derivatives","SOLF0:USTF0",1724678918300,3.1183,160.3,160.27,3.16362676]
["bitfinex-derivatives","SOLF0:USTF0",1724678919901,3.1185,160.29,160.27,3.16362676]
["bitfinex-derivatives","SOLF0:USTF0",1724678920698,3.1184,160.3,160.27,3.16362676]
["bitfinex-derivatives","SOLF0:USTF0",1724678921095,0.044598,160.31,160.27,3.16362676]
["bitfinex-derivatives","SOLF0:USTF0",1724678921602,3.1183,160.3,160.27,3.16362676]
["bitfinex-derivatives","SOLF0:USTF0",1724678922503,3.1183,160.3,160.28,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724678924003,3.1183,160.3,160.27,3.16372676]
["bitfinex-derivatives","SOLF0:USTF0",1724678924201,0.044598,160.31,160.27,0.04492676]
["bitfinex-derivatives","SOLF0:USTF0",1724678924402,24.004598,160.31,160.27,0.04492676]
["bitfinex-derivatives","SOLF0:USTF0",1724678925302,3.1187,160.28,160.27,0.04492676]
["bitfinex-derivatives","SOLF0:USTF0",1724678925903,7.2787,160.28,160.27,0.04492676]
["bitfinex-derivatives","SOLF0:USTF0",1724678926103,7.2787,160.28,160.19,26.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724678926104,3.1195,160.24,160.19,26.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724678926700,3.1195,160.24,160.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1724678927103,3.15985405,160.24,160.21,3.16380039]
["bitfinex-derivatives","SOLF0:USTF0",1724678927500,0.04035405,160.24,160.21,0.04380039]
["bitfinex-derivatives","SOLF0:USTF0",1724678929498,3.15995405,160.24,160.21,0.04380039]
["bitfinex-derivatives","SOLF0:USTF0",1724678929909,0.04035405,160.24,160.21,0.04380039]
["bitfinex-derivatives","SOLF0:USTF0",1724678930605,3.1198,160.23,160.21,0.04380039]
["bitfinex-derivatives","SOLF0:USTF0",1724678931201,3.1199,160.22,160.21,0.04380039]
["bitfinex-derivatives","SOLF0:USTF0",1724678934008,0.04035405,160.24,160.21,24.00380039]
["bitfinex-derivatives","SOLF0:USTF0",1724678934308,0.04035405,160.24,160.22,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1724678938012,0.04035405,160.24,160.23,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1724678939015,0.04035405,160.24,160.23,27.0797]
["bitfinex-derivatives","SOLF0:USTF0",1724678939221,4.16,160.31,160.25,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724678939713,28.12,160.32,160.25,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724678940013,3.1167,160.39,160.3,27.0782]
["bitfinex-derivatives","SOLF0:USTF0",1724678940207,4.55377566,160.38,160.3,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724678940411,0.0432688,160.36,160.33,0.04025476]
["bitfinex-derivatives","SOLF0:USTF0",1724678940711,3.1175,160.34,160.33,0.04025476]
["bitfinex-derivatives","SOLF0:USTF0",1724678943313,27.0775,160.34,160.33,0.04025476]
["bitfinex-derivatives","SOLF0:USTF0",1724678945320,3.1182,160.31,160.27,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1724678945919,3.1186,160.29,160.25,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1724678946418,3.16072624,160.29,160.25,1.35291897]
["bitfinex-derivatives","SOLF0:USTF0",1724678947021,3.1187,160.28,160.25,0.04271897]
["bitfinex-derivatives","SOLF0:USTF0",1724678947720,3.1189,160.27,160.25,0.04271897]
["bitfinex-derivatives","SOLF0:USTF0",1724678948215,3.1191,160.26,160.25,0.04271897]
["bitfinex-derivatives","SOLF0:USTF0",1724678949427,3.1189,160.27,160.25,0.04271897]
["bitfinex-derivatives","SOLF0:USTF0",1724678949923,3.1191,160.27,160.25,0.04271897]
["bitfinex-derivatives","SOLF0:USTF0",1724678950517,3.1191,160.26,160.25,0.04271897]
["bitfinex-derivatives","SOLF0:USTF0",1724678950716,6.16505606,160.26,160.25,0.04271897]
["bitfinex-derivatives","SOLF0:USTF0",1724678950917,27.00595606,160.26,160.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724678951221,31.16595606,160.26,160.19,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1724678951814,3.1198,160.23,160.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1724678952121,0.0395852,160.24,160.21,0.04420196]
["bitfinex-derivatives","SOLF0:USTF0",1724678952525,3.1199,160.22,160.21,0.04420196]
["bitfinex-derivatives","SOLF0:USTF0",1724678957328,3.1197,160.23,160.21,0.04420196]
["bitfinex-derivatives","SOLF0:USTF0",1724678958423,3.1199,160.22,160.21,0.04420196]
["bitfinex-derivatives","SOLF0:USTF0",1724678960925,0.0395852,160.24,160.21,0.04420196]
["bitfinex-derivatives","SOLF0:USTF0",1724678960926,3.1198,160.23,160.21,0.04420196]
["bitfinex-derivatives","SOLF0:USTF0",1724678961631,0.0395852,160.24,160.21,0.04420196]
["bitfinex-derivatives","SOLF0:USTF0",1724678962129,3.1199,160.22,160.21,0.04420196]
["bitfinex-derivatives","SOLF0:USTF0",1724678965328,3.1197,160.23,160.21,0.04420196]
["bitfinex-derivatives","SOLF0:USTF0",1724678965631,0.0395852,160.24,160.21,0.04420196]
["bitfinex-derivatives","SOLF0:USTF0",1724678965834,0.0395852,160.24,160.21,3.16410196]
["bitfinex-derivatives","SOLF0:USTF0",1724678966333,0.0395852,160.24,160.21,0.04420196]
["bitfinex-derivatives","SOLF0:USTF0",1724678967636,0.0395852,160.24,160.22,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1724678967830,0.0395852,160.24,160.21,0.04420196]
["bitfinex-derivatives","SOLF0:USTF0",1724678968129,3.1591852,160.24,160.21,3.16410196]
["bitfinex-derivatives","SOLF0:USTF0",1724678968331,0.0395852,160.24,160.21,0.04420196]
["bitfinex-derivatives","SOLF0:USTF0",1724678968540,3.1197,160.23,160.21,3.16420196]
["bitfinex-derivatives","SOLF0:USTF0",1724678970132,0.0395852,160.24,160.22,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1724678971236,3.1590852,160.24,160.22,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1724678971537,3.1590852,160.24,160.21,0.04420196]
["bitfinex-derivatives","SOLF0:USTF0",1724678971730,9.6295852,160.24,160.21,0.04420196]
["bitfinex-derivatives","SOLF0:USTF0",1724678972434,3.1199,160.22,160.21,0.04420196]
["bitfinex-derivatives","SOLF0:USTF0",1724678973539,3.1197,160.23,160.21,0.04420196]
["bitfinex-derivatives","SOLF0:USTF0",1724678973734,0.0395852,160.24,160.21,0.04420196]
["bitfinex-derivatives","SOLF0:USTF0",1724678974333,0.0395852,160.24,160.21,3.16410196]
["bitfinex-derivatives","SOLF0:USTF0",1724678975337,3.1197,160.23,160.21,3.16410196]
["bitfinex-derivatives","SOLF0:USTF0",1724678975735,3.1197,160.23,160.21,0.04420196]
["bitfinex-derivatives","SOLF0:USTF0",1724678976740,3.1199,160.22,160.21,0.04420196]
["bitfinex-derivatives","SOLF0:USTF0",1724678977340,3.1197,160.23,160.21,0.04420196]
["bitfinex-derivatives","SOLF0:USTF0",1724678977735,3.1197,160.23,160.21,3.16420196]
["bitfinex-derivatives","SOLF0:USTF0",1724678979146,0.0395852,160.24,160.22,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1724678979833,3.1590852,160.24,160.22,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1724678982447,0.0395852,160.24,160.23,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1724678987847,0.0395852,160.24,160.22,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1724678987848,0.0395852,160.24,160.22,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1724678988349,0.0395852,160.24,160.21,0.04420196]
["bitfinex-derivatives","SOLF0:USTF0",1724678988845,4.1995852,160.24,160.21,0.04420196]
["bitfinex-derivatives","SOLF0:USTF0",1724678989148,3.1199,160.22,160.21,0.04420196]
["bitfinex-derivatives","SOLF0:USTF0",1724678994346,3.1197,160.23,160.21,0.04420196]
["bitfinex-derivatives","SOLF0:USTF0",1724678996449,3.1199,160.22,160.21,0.04420196]
["bitfinex-derivatives","SOLF0:USTF0",1724678999851,3.1197,160.23,160.21,0.04420196]
["bitfinex-derivatives","SOLF0:USTF0",1724679000258,0.0395852,160.24,160.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724679000451,0.0395852,160.24,160.23,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1724679001243,0.122,160.34,160.22,12.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724679001445,9.59,160.32,160.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1724679001650,3.1187,160.28,160.25,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1724679001851,9.59,160.28,160.22,2.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724679002049,27.03364262,160.27,160.17,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1724679002350,0.04617143,160.24,160.2,0.04377957]
["bitfinex-derivatives","SOLF0:USTF0",1724679002552,0.04746306,160.24,160.2,0.04377957]
["bitfinex-derivatives","SOLF0:USTF0",1724679002754,3.1199,160.22,160.2,0.04377957]
["bitfinex-derivatives","SOLF0:USTF0",1724679003547,0.04746306,160.24,160.2,0.04377957]
["bitfinex-derivatives","SOLF0:USTF0",1724679004649,3.12,160.21,160.2,0.04377957]
["bitfinex-derivatives","SOLF0:USTF0",1724679004857,27.09,160.21,160.2,0.04377957]
["bitfinex-derivatives","SOLF0:USTF0",1724679005161,3.121,160.17,160.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724679005459,3.121,160.17,160.1,2.91786451]
["bitfinex-derivatives","SOLF0:USTF0",1724679005662,4.16,160.22,160.09,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724679005663,3.1215,160.14,160.11,2.91786451]
["bitfinex-derivatives","SOLF0:USTF0",1724679005964,3.1215,160.14,160.09,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724679005965,23.97,160.16,160.09,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724679006259,0.04113878,160.14,160.11,0.0414677]
["bitfinex-derivatives","SOLF0:USTF0",1724679007548,3.16273878,160.14,160.11,0.0414677]
["bitfinex-derivatives","SOLF0:USTF0",1724679007861,0.04113878,160.14,160.11,0.0414677]
["bitfinex-derivatives","SOLF0:USTF0",1724679008556,3.16263878,160.14,160.11,0.0414677]
["bitfinex-derivatives","SOLF0:USTF0",1724679008758,0.04113878,160.14,160.11,0.0414677]
["bitfinex-derivatives","SOLF0:USTF0",1724679009157,0.04113878,160.14,160.12,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724679009355,0.04113878,160.14,160.11,0.0414677]
["bitfinex-derivatives","SOLF0:USTF0",1724679010459,23.97,160.23,160.12,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1724679010763,4.16,160.22,160.12,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1724679011661,0.04788932,160.19,160.15,0.04012683]
["bitfinex-derivatives","SOLF0:USTF0",1724679012962,3.1207,160.18,160.15,0.04012683]
["bitfinex-derivatives","SOLF0:USTF0",1724679013157,0.04788932,160.19,160.15,0.04012683]
["bitfinex-derivatives","SOLF0:USTF0",1724679013352,27.1624643,160.18,160.15,0.04012683]
["bitfinex-derivatives","SOLF0:USTF0",1724679013562,3.121,160.16,160.15,0.04012683]
["bitfinex-derivatives","SOLF0:USTF0",1724679014259,7.281,160.16,160.15,0.04012683]
["bitfinex-derivatives","SOLF0:USTF0",1724679014855,4.16,160.16,160.15,0.04012683]
["bitfinex-derivatives","SOLF0:USTF0",1724679015261,4.20788932,160.19,160.15,0.04012683]
["bitfinex-derivatives","SOLF0:USTF0",1724679015656,28.17788932,160.19,160.15,0.04012683]
["bitfinex-derivatives","SOLF0:USTF0",1724679015863,3.121,160.17,160.15,0.04012683]
["bitfinex-derivatives","SOLF0:USTF0",1724679016065,4.20788932,160.19,160.15,0.04012683]
["bitfinex-derivatives","SOLF0:USTF0",1724679016466,3.16848932,160.19,160.15,0.04012683]
["bitfinex-derivatives","SOLF0:USTF0",1724679016663,0.04788932,160.19,160.15,0.04012683]
["bitfinex-derivatives","SOLF0:USTF0",1724679016865,24.01788932,160.19,160.15,0.04012683]
["bitfinex-derivatives","SOLF0:USTF0",1724679017163,3.121,160.16,160.15,0.04012683]
["bitfinex-derivatives","SOLF0:USTF0",1724679017958,3.1218,160.12,160.04,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1724679018154,3.1218,160.12,160.05,2.92165676]
["bitfinex-derivatives","SOLF0:USTF0",1724679018356,3.1218,160.12,160.04,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1724679018564,3.1218,160.12,160.08,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724679018859,23.97,160.12,160.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1724679019064,0.04206166,160.09,160.06,0.04055248]
["bitfinex-derivatives","SOLF0:USTF0",1724679020366,3.1228,160.07,160.06,0.04055248]
["bitfinex-derivatives","SOLF0:USTF0",1724679023675,0.04206166,160.09,160.06,0.04055248]
["bitfinex-derivatives","SOLF0:USTF0",1724679024066,7.34123421,160.09,160.06,0.04055248]
["bitfinex-derivatives","SOLF0:USTF0",1724679025268,3.1228,160.07,160.06,0.04055248]
["bitfinex-derivatives","SOLF0:USTF0",1724679026273,3.1227,160.08,160.06,0.04055248]
["bitfinex-derivatives","SOLF0:USTF0",1724679026769,3.1228,160.07,160.06,0.04055248]
["bitfinex-derivatives","SOLF0:USTF0",1724679028677,7.2828,160.07,160.06,0.04055248]
["bitfinex-derivatives","SOLF0:USTF0",1724679029279,3.1228,160.07,160.06,0.04055248]
["bitfinex-derivatives","SOLF0:USTF0",1724679031080,4.16,160.08,159.87,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1724679031377,4.16,160.08,159.97,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1724679031586,4.16,160.08,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724679031780,23.97,160.06,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724679031981,3.1237,160.03,160.01,0.04756206]
["bitfinex-derivatives","SOLF0:USTF0",1724679032177,0.04349258,160.05,160.01,0.04756206]
["bitfinex-derivatives","SOLF0:USTF0",1724679032680,3.1237,160.03,160.01,0.04756206]
["bitfinex-derivatives","SOLF0:USTF0",1724679033786,3.1238,160.02,160.01,0.04756206]
["bitfinex-derivatives","SOLF0:USTF0",1724679034281,7.2836,160.03,160.01,0.04756206]
["bitfinex-derivatives","SOLF0:USTF0",1724679034484,3.1236,160.03,160.01,0.04756206]
["bitfinex-derivatives","SOLF0:USTF0",1724679034682,0.04349258,160.05,160.01,0.04756206]
["bitfinex-derivatives","SOLF0:USTF0",1724679035387,3.1234,160.04,160.01,0.04756206]
["bitfinex-derivatives","SOLF0:USTF0",1724679035584,0.04349258,160.05,160.01,0.04756206]
["bitfinex-derivatives","SOLF0:USTF0",1724679036086,3.1237,160.03,160.01,0.04756206]
["bitfinex-derivatives","SOLF0:USTF0",1724679036891,0.04349258,160.05,160.01,0.04756206]
["bitfinex-derivatives","SOLF0:USTF0",1724679037183,0.04349258,160.05,160.01,24.01756206]
["bitfinex-derivatives","SOLF0:USTF0",1724679037385,0.04349258,160.05,160.02,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1724679038289,0.04349258,160.05,160.02,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1724679038684,0.04349258,160.05,160.02,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1724679039086,3.1234,160.04,160.02,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1724679039281,0.04349258,160.05,160.02,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1724679039887,0.04349258,160.05,160.01,0.04756206]
["bitfinex-derivatives","SOLF0:USTF0",1724679040392,3.1238,160.02,160.01,0.04756206]
["bitfinex-derivatives","SOLF0:USTF0",1724679040591,4.20349258,160.05,160.01,0.04756206]
["bitfinex-derivatives","SOLF0:USTF0",1724679040888,3.1236,160.03,160.01,0.04756206]
["bitfinex-derivatives","SOLF0:USTF0",1724679041084,4.20349258,160.05,160.01,0.04756206]
["bitfinex-derivatives","SOLF0:USTF0",1724679042084,3.1235,160.04,160.01,3.17146206]
["bitfinex-derivatives","SOLF0:USTF0",1724679042582,4.20349258,160.05,160.01,0.04756206]
["bitfinex-derivatives","SOLF0:USTF0",1724679042782,23.97,160.03,160.01,0.04756206]
["bitfinex-derivatives","SOLF0:USTF0",1724679042981,27.0938,160.02,160.01,0.04756206]
["bitfinex-derivatives","SOLF0:USTF0",1724679043179,23.97,160.02,159.92,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1724679043381,23.97,160.04,159.92,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1724679043382,23.97,159.99,159.92,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1724679043594,28.13,159.99,159.92,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1724679043888,23.97,159.97,159.92,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1724679044094,0.04728861,159.96,159.93,0.04507681]
["bitfinex-derivatives","SOLF0:USTF0",1724679044394,23.97,159.95,159.93,0.04507681]
["bitfinex-derivatives","SOLF0:USTF0",1724679044582,23.97,159.93,159.82,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1724679044782,3.1258,159.92,159.87,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1724679045588,0.04226113,159.91,159.88,0.04012209]
["bitfinex-derivatives","SOLF0:USTF0",1724679045785,0.04062308,159.91,159.88,0.03996727]
["bitfinex-derivatives","SOLF0:USTF0",1724679045985,0.04062308,159.91,159.88,3.77526727]
["bitfinex-derivatives","SOLF0:USTF0",1724679046287,4.16,159.96,159.9,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1724679046890,33.12645187,159.99,159.9,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1724679047089,4.16,159.95,159.93,0.04444996]
["bitfinex-derivatives","SOLF0:USTF0",1724679048288,3.1252,159.95,159.93,0.04444996]
["bitfinex-derivatives","SOLF0:USTF0",1724679048500,7.2852,159.95,159.93,0.04444996]
["bitfinex-derivatives","SOLF0:USTF0",1724679049090,3.1253,159.94,159.93,0.04444996]
["bitfinex-derivatives","SOLF0:USTF0",1724679049490,0.04502313,159.96,159.93,0.04444996]
["bitfinex-derivatives","SOLF0:USTF0",1724679049686,4.16,159.94,159.93,0.04444996]
["bitfinex-derivatives","SOLF0:USTF0",1724679050286,7.2853,159.94,159.93,0.04444996]
["bitfinex-derivatives","SOLF0:USTF0",1724679051486,4.16,159.94,159.93,0.04444996]
["bitfinex-derivatives","SOLF0:USTF0",1724679051790,4.16,159.95,159.93,0.04444996]
["bitfinex-derivatives","SOLF0:USTF0",1724679052386,0.04502313,159.96,159.93,0.04444996]
["bitfinex-derivatives","SOLF0:USTF0",1724679052592,4.20502313,159.96,159.93,0.04444996]
["bitfinex-derivatives","SOLF0:USTF0",1724679053090,3.1252,159.95,159.93,0.04444996]
["bitfinex-derivatives","SOLF0:USTF0",1724679053292,0.04502313,159.96,159.93,0.04444996]
["bitfinex-derivatives","SOLF0:USTF0",1724679053597,3.17002313,159.96,159.93,0.04444996]
["bitfinex-derivatives","SOLF0:USTF0",1724679053803,0.04502313,159.96,159.93,0.04444996]
["bitfinex-derivatives","SOLF0:USTF0",1724679054893,3.17002313,159.96,159.93,0.04444996]
["bitfinex-derivatives","SOLF0:USTF0",1724679055102,0.04502313,159.96,159.93,0.04444996]
["bitfinex-derivatives","SOLF0:USTF0",1724679057401,30.03,160.01,159.93,0.04444996]
["bitfinex-derivatives","SOLF0:USTF0",1724679057602,4.18,160.0,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724679058095,4.18,160.0,159.94,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1724679058301,4.18,160.0,159.96,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1724679058302,3.1243,159.99,159.96,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1724679058502,3.16914709,159.99,159.96,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1724679058698,0.04484709,159.99,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724679058894,0.04484709,159.99,159.95,0.04066195]
["bitfinex-derivatives","SOLF0:USTF0",1724679059196,0.04484709,159.99,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724679060300,0.04484709,159.99,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724679060994,0.04484709,159.99,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724679061199,0.04484709,159.99,159.95,1.32346195]
["bitfinex-derivatives","SOLF0:USTF0",1724679061798,30.07484709,159.99,159.95,1.32346195]
["bitfinex-derivatives","SOLF0:USTF0",1724679062399,34.25484709,159.99,159.95,1.32346195]
["bitfinex-derivatives","SOLF0:USTF0",1724679062599,30.03,159.97,159.95,0.04066195]
["bitfinex-derivatives","SOLF0:USTF0",1724679062796,3.1249,159.96,159.95,0.04066195]
["bitfinex-derivatives","SOLF0:USTF0",1724679062997,6.26454668,159.96,159.95,0.04066195]
["bitfinex-derivatives","SOLF0:USTF0",1724679063203,30.03,159.97,159.89,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724679063496,30.03,159.91,159.85,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1724679063703,37.32425626,159.91,159.85,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1724679064095,30.03,159.89,159.83,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724679064306,30.03,159.89,159.86,0.04427492]
["bitfinex-derivatives","SOLF0:USTF0",1724679064603,30.07678777,159.89,159.86,0.03986027]
["bitfinex-derivatives","SOLF0:USTF0",1724679064994,33.20328777,159.89,159.86,0.03986027]
["bitfinex-derivatives","SOLF0:USTF0",1724679065199,30.07678777,159.89,159.86,0.03986027]
["bitfinex-derivatives","SOLF0:USTF0",1724679065403,4.22678777,159.89,159.86,0.03986027]
["bitfinex-derivatives","SOLF0:USTF0",1724679066302,0.04678777,159.89,159.86,0.03986027]
["bitfinex-derivatives","SOLF0:USTF0",1724679066809,0.04678777,159.89,159.87,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1724679067007,0.04678777,159.89,159.86,0.03986027]
["bitfinex-derivatives","SOLF0:USTF0",1724679067500,30.07678777,159.89,159.86,0.03986027]
["bitfinex-derivatives","SOLF0:USTF0",1724679068003,3.1266,159.88,159.86,0.03986027]
["bitfinex-derivatives","SOLF0:USTF0",1724679068199,30.07678777,159.89,159.86,0.03986027]
["bitfinex-derivatives","SOLF0:USTF0",1724679068407,3.1265,159.88,159.86,0.03986027]
["bitfinex-derivatives","SOLF0:USTF0",1724679069400,3.1267,159.87,159.86,0.03986027]
["bitfinex-derivatives","SOLF0:USTF0",1724679069607,33.1567,159.87,159.86,0.03986027]
["bitfinex-derivatives","SOLF0:USTF0",1724679069800,37.3367,159.87,159.86,0.03986027]
["bitfinex-derivatives","SOLF0:USTF0",1724679071098,67.39603904,159.87,159.71,3.13934186]
["bitfinex-derivatives","SOLF0:USTF0",1724679071301,30.03,159.79,159.72,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1724679071507,30.03,159.77,159.7,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1724679071707,4.18,159.76,159.7,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1724679072202,0.04108464,159.75,159.71,0.04378643]
["bitfinex-derivatives","SOLF0:USTF0",1724679072408,4.18,159.81,159.71,0.04378643]
["bitfinex-derivatives","SOLF0:USTF0",1724679072604,4.18,159.81,159.7,31.3261]
["bitfinex-derivatives","SOLF0:USTF0",1724679073106,30.03,159.8,159.7,31.3261]
["bitfinex-derivatives","SOLF0:USTF0",1724679073405,30.03,159.75,159.73,0.04076665]
["bitfinex-derivatives","SOLF0:USTF0",1724679073596,34.21,159.75,159.73,0.04076665]
["bitfinex-derivatives","SOLF0:USTF0",1724679074096,0.04132343,159.77,159.73,0.04076665]
["bitfinex-derivatives","SOLF0:USTF0",1724679074305,4.18,159.76,159.73,0.04076665]
["bitfinex-derivatives","SOLF0:USTF0",1724679074503,30.03,159.75,159.73,0.04076665]
["bitfinex-derivatives","SOLF0:USTF0",1724679074705,30.03,159.75,159.64,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1724679074908,30.03,159.7,159.64,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1724679075104,37.3402,159.7,159.66,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1724679075406,34.21,159.7,159.64,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1724679075709,30.03,159.67,159.48,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1724679075899,30.03,159.67,159.47,18.8072]
["bitfinex-derivatives","SOLF0:USTF0",1724679075900,3.17972052,159.68,159.55,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1724679076100,33.1613,159.64,159.58,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724679076306,4.2,159.63,159.58,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724679076811,3.1316,159.62,159.57,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724679077109,30.07215086,159.62,159.59,0.04443412]
["bitfinex-derivatives","SOLF0:USTF0",1724679077300,4.2,159.61,159.59,0.04443412]
["bitfinex-derivatives","SOLF0:USTF0",1724679077705,34.27215086,159.62,159.59,3.17643412]
["bitfinex-derivatives","SOLF0:USTF0",1724679077908,34.27215086,159.62,159.59,0.04443412]
["bitfinex-derivatives","SOLF0:USTF0",1724679078212,30.07215086,159.62,159.59,0.04443412]
["bitfinex-derivatives","SOLF0:USTF0",1724679078401,4.2,159.61,159.59,0.04443412]
["bitfinex-derivatives","SOLF0:USTF0",1724679078909,30.07215086,159.62,159.59,0.04443412]
["bitfinex-derivatives","SOLF0:USTF0",1724679078910,0.04215086,159.62,159.59,0.04443412]
["bitfinex-derivatives","SOLF0:USTF0",1724679079407,4.24215086,159.62,159.59,0.04443412]
["bitfinex-derivatives","SOLF0:USTF0",1724679079805,34.27215086,159.62,159.59,0.04443412]
["bitfinex-derivatives","SOLF0:USTF0",1724679080606,4.24215086,159.62,159.59,0.04443412]
["bitfinex-derivatives","SOLF0:USTF0",1724679080800,0.04215086,159.62,159.59,0.04443412]
["bitfinex-derivatives","SOLF0:USTF0",1724679081205,0.04215086,159.62,159.61,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724679081710,7.3307,159.67,159.58,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1724679081915,4.2,159.67,159.58,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1724679082206,4.2,159.67,159.64,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1724679082407,4.2,159.67,159.58,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1724679082608,0.04513418,159.64,159.61,0.04003387]
["bitfinex-derivatives","SOLF0:USTF0",1724679083506,0.04513418,159.64,159.61,3.17173387]
["bitfinex-derivatives","SOLF0:USTF0",1724679083903,0.04513418,159.64,159.61,0.04003387]
["bitfinex-derivatives","SOLF0:USTF0",1724679084603,0.04513418,159.64,159.63,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724679085012,34.71643188,160.06,159.61,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679085013,4.2,159.69,159.61,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679085201,4.2,159.7,159.67,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1724679085401,33.19032054,159.92,159.61,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679085402,24.9823,159.9,159.68,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679085608,30.03,159.81,159.68,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679085801,4.6,159.81,159.71,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679086007,0.04043294,159.78,159.74,0.04608382]
["bitfinex-derivatives","SOLF0:USTF0",1724679086207,0.04043294,159.78,159.75,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724679086408,0.04043294,159.78,159.74,0.04608382]
["bitfinex-derivatives","SOLF0:USTF0",1724679086802,0.04043294,159.78,159.75,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724679087007,0.04043294,159.78,159.74,0.04608382]
["bitfinex-derivatives","SOLF0:USTF0",1724679088011,0.04043294,159.78,159.74,3.17528382]
["bitfinex-derivatives","SOLF0:USTF0",1724679088212,0.04043294,159.78,159.74,0.04608382]
["bitfinex-derivatives","SOLF0:USTF0",1724679088611,3.1287,159.77,159.74,0.04608382]
["bitfinex-derivatives","SOLF0:USTF0",1724679088917,0.04043294,159.78,159.74,0.04608382]
["bitfinex-derivatives","SOLF0:USTF0",1724679089817,3.1287,159.77,159.74,0.04608382]
["bitfinex-derivatives","SOLF0:USTF0",1724679090013,0.04043294,159.78,159.74,0.04608382]
["bitfinex-derivatives","SOLF0:USTF0",1724679091416,0.04043294,159.78,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724679091621,0.04043294,159.78,159.74,0.04608382]
["bitfinex-derivatives","SOLF0:USTF0",1724679092727,0.04043294,159.78,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724679093418,0.04043294,159.78,159.77,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724679093619,0.04043294,159.78,159.74,0.04608382]
["bitfinex-derivatives","SOLF0:USTF0",1724679094012,3.16893294,159.78,159.74,0.04608382]
["bitfinex-derivatives","SOLF0:USTF0",1724679094520,3.1287,159.77,159.74,0.04608382]
["bitfinex-derivatives","SOLF0:USTF0",1724679094823,0.04043294,159.78,159.74,0.04608382]
["bitfinex-derivatives","SOLF0:USTF0",1724679095120,4.6,159.81,159.76,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679095823,4.6,159.85,159.76,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679096018,3.1269,159.86,159.78,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679096416,0.0422368,159.84,159.8,0.04495147]
["bitfinex-derivatives","SOLF0:USTF0",1724679097025,0.0422368,159.84,159.8,30.07495147]
["bitfinex-derivatives","SOLF0:USTF0",1724679097427,0.0422368,159.84,159.83,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724679098317,7.7266,159.88,159.83,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724679099325,4.6,159.88,159.84,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724679099518,0.03987195,159.87,159.84,3.17424945]
["bitfinex-derivatives","SOLF0:USTF0",1724679100026,0.03987195,159.87,159.84,0.04714945]
["bitfinex-derivatives","SOLF0:USTF0",1724679100621,3.127,159.86,159.84,0.04714945]
["bitfinex-derivatives","SOLF0:USTF0",1724679101021,3.1271,159.85,159.84,0.04714945]
["bitfinex-derivatives","SOLF0:USTF0",1724679103328,0.03987195,159.87,159.84,0.04714945]
["bitfinex-derivatives","SOLF0:USTF0",1724679105320,3.1271,159.85,159.84,0.04714945]
["bitfinex-derivatives","SOLF0:USTF0",1724679106619,33.21458876,159.86,159.75,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1724679106927,30.03,159.83,159.75,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1724679107232,34.63,159.83,159.75,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1724679107424,3.1282,159.8,159.76,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724679107625,0.04098371,159.8,159.76,0.04515183]
["bitfinex-derivatives","SOLF0:USTF0",1724679108129,3.1286,159.78,159.76,0.04515183]
["bitfinex-derivatives","SOLF0:USTF0",1724679108728,0.04098371,159.8,159.76,0.04515183]
["bitfinex-derivatives","SOLF0:USTF0",1724679109024,0.04098371,159.8,159.77,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679109225,4.6,159.86,159.78,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1724679109732,3.1278,159.82,159.79,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724679110133,0.04532582,159.82,159.79,0.04088776]
["bitfinex-derivatives","SOLF0:USTF0",1724679111436,3.128,159.8,159.79,0.04088776]
["bitfinex-derivatives","SOLF0:USTF0",1724679111727,0.04532582,159.82,159.79,0.04088776]
["bitfinex-derivatives","SOLF0:USTF0",1724679112529,3.1279,159.81,159.79,0.04088776]
["bitfinex-derivatives","SOLF0:USTF0",1724679112734,0.04532582,159.82,159.79,0.04088776]
["bitfinex-derivatives","SOLF0:USTF0",1724679113031,3.17312582,159.82,159.79,3.16908776]
["bitfinex-derivatives","SOLF0:USTF0",1724679113422,0.04532582,159.82,159.79,0.04088776]
["bitfinex-derivatives","SOLF0:USTF0",1724679114528,3.128,159.81,159.79,0.04088776]
["bitfinex-derivatives","SOLF0:USTF0",1724679114724,0.04532582,159.82,159.79,0.04088776]
["bitfinex-derivatives","SOLF0:USTF0",1724679115129,3.128,159.8,159.79,0.04088776]
["bitfinex-derivatives","SOLF0:USTF0",1724679119233,3.1292,159.74,159.71,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1724679119435,30.03,159.8,159.71,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1724679119732,3.1289,159.76,159.72,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724679120237,3.17199287,159.76,159.72,3.17372024]
["bitfinex-derivatives","SOLF0:USTF0",1724679120534,0.04309287,159.76,159.72,0.04412024]
["bitfinex-derivatives","SOLF0:USTF0",1724679120940,0.04309287,159.76,159.75,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724679121138,0.04309287,159.76,159.72,0.04412024]
["bitfinex-derivatives","SOLF0:USTF0",1724679121935,4.56,159.75,159.72,0.04412024]
["bitfinex-derivatives","SOLF0:USTF0",1724679122125,3.1294,159.73,159.72,0.04412024]
["bitfinex-derivatives","SOLF0:USTF0",1724679122636,3.17866791,159.74,159.63,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679122837,30.03,159.73,159.63,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679123038,33.21464394,159.73,159.63,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679123731,0.04297749,159.7,159.66,0.04252328]
["bitfinex-derivatives","SOLF0:USTF0",1724679125040,3.1304,159.68,159.66,0.04252328]
["bitfinex-derivatives","SOLF0:USTF0",1724679125237,0.04297749,159.7,159.66,0.04252328]
["bitfinex-derivatives","SOLF0:USTF0",1724679126043,0.04297749,159.7,159.69,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724679126231,0.04297749,159.7,159.66,1.25992328]
["bitfinex-derivatives","SOLF0:USTF0",1724679126642,3.17307749,159.7,159.66,4.39072328]
["bitfinex-derivatives","SOLF0:USTF0",1724679126941,0.04297749,159.7,159.66,1.25992328]
["bitfinex-derivatives","SOLF0:USTF0",1724679127936,3.1303,159.69,159.66,4.39062328]
["bitfinex-derivatives","SOLF0:USTF0",1724679128136,0.04297749,159.7,159.66,1.25992328]
["bitfinex-derivatives","SOLF0:USTF0",1724679128538,0.04297749,159.7,159.69,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724679129045,30.03,159.78,159.69,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724679129343,4.56,159.76,159.69,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724679129547,3.1294,159.73,159.7,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724679129940,0.04443228,159.73,159.7,0.04097052]
["bitfinex-derivatives","SOLF0:USTF0",1724679130142,0.04443228,159.73,159.72,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724679130535,0.04443228,159.73,159.7,30.07097052]
["bitfinex-derivatives","SOLF0:USTF0",1724679130848,0.04443228,159.73,159.71,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1724679131146,0.2927,159.88,159.7,30.07097052]
["bitfinex-derivatives","SOLF0:USTF0",1724679131446,4.56,159.79,159.73,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724679132249,4.56,159.79,159.74,0.04669641]
["bitfinex-derivatives","SOLF0:USTF0",1724679132250,0.04595662,159.78,159.74,0.04669641]
["bitfinex-derivatives","SOLF0:USTF0",1724679132440,3.129,159.75,159.74,0.04669641]
["bitfinex-derivatives","SOLF0:USTF0",1724679134142,0.04595662,159.78,159.74,0.04669641]
["bitfinex-derivatives","SOLF0:USTF0",1724679135344,3.129,159.75,159.74,0.04669641]
["bitfinex-derivatives","SOLF0:USTF0",1724679140153,0.04595662,159.78,159.74,0.04669641]
["bitfinex-derivatives","SOLF0:USTF0",1724679140746,30.03,159.76,159.66,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724679140947,30.03,159.76,159.68,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724679141447,30.03,159.78,159.71,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1724679141653,3.1292,159.75,159.71,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1724679141948,0.04021302,159.76,159.73,0.0403492]
["bitfinex-derivatives","SOLF0:USTF0",1724679142154,4.60021302,159.76,159.73,0.0403492]
["bitfinex-derivatives","SOLF0:USTF0",1724679143851,0.04021302,159.76,159.73,0.0403492]
["bitfinex-derivatives","SOLF0:USTF0",1724679145362,3.16921302,159.76,159.73,0.0403492]
["bitfinex-derivatives","SOLF0:USTF0",1724679145563,0.04021302,159.76,159.73,0.0403492]
["bitfinex-derivatives","SOLF0:USTF0",1724679146067,3.1292,159.74,159.73,0.0403492]
["bitfinex-derivatives","SOLF0:USTF0",1724679150059,0.04021302,159.76,159.73,0.0403492]
["bitfinex-derivatives","SOLF0:USTF0",1724679150364,4.52021302,159.76,159.73,0.0403492]
["bitfinex-derivatives","SOLF0:USTF0",1724679150570,3.1292,159.74,159.73,0.0403492]
["bitfinex-derivatives","SOLF0:USTF0",1724679151362,7.64911302,159.76,159.73,0.0403492]
["bitfinex-derivatives","SOLF0:USTF0",1724679151871,0.04021302,159.76,159.73,0.0403492]
["bitfinex-derivatives","SOLF0:USTF0",1724679152062,4.48,159.78,159.73,1.3634492]
["bitfinex-derivatives","SOLF0:USTF0",1724679152365,30.03,159.84,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724679152366,3.1282,159.8,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724679152566,4.48,159.82,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724679152870,3.1283,159.79,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724679153070,4.48,159.83,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724679153370,3.16958616,159.79,159.76,0.04694715]
["bitfinex-derivatives","SOLF0:USTF0",1724679153773,4.48,159.84,159.76,0.04694715]
["bitfinex-derivatives","SOLF0:USTF0",1724679154368,3.1277,159.82,159.78,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724679154566,4.48,159.84,159.78,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724679154768,0.04774762,159.83,159.79,0.04206216]
["bitfinex-derivatives","SOLF0:USTF0",1724679156472,3.1277,159.82,159.79,0.04206216]
["bitfinex-derivatives","SOLF0:USTF0",1724679157175,3.17524762,159.83,159.79,3.17026216]
["bitfinex-derivatives","SOLF0:USTF0",1724679157372,0.04774762,159.83,159.79,0.04206216]
["bitfinex-derivatives","SOLF0:USTF0",1724679157768,3.1277,159.82,159.79,0.04206216]
["bitfinex-derivatives","SOLF0:USTF0",1724679158173,3.128,159.8,159.79,0.04206216]
["bitfinex-derivatives","SOLF0:USTF0",1724679160471,3.129,159.76,159.7,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679160968,3.129,159.76,159.72,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724679161163,4.48,159.81,159.7,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679161376,0.04429498,159.77,159.74,0.044058]
["bitfinex-derivatives","SOLF0:USTF0",1724679161573,0.04429498,159.77,159.74,3.173258]
["bitfinex-derivatives","SOLF0:USTF0",1724679162671,3.17289498,159.77,159.74,0.044058]
["bitfinex-derivatives","SOLF0:USTF0",1724679163469,3.17289498,159.77,159.74,3.173258]
["bitfinex-derivatives","SOLF0:USTF0",1724679163875,3.17289498,159.77,159.76,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724679163876,0.04429498,159.77,159.76,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724679164169,0.04429498,159.77,159.74,0.044058]
["bitfinex-derivatives","SOLF0:USTF0",1724679164170,4.48,159.83,159.75,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679164376,4.48,159.85,159.75,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679164565,4.48,159.85,159.78,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724679165172,0.04051419,159.83,159.8,30.07072353]
["bitfinex-derivatives","SOLF0:USTF0",1724679165475,0.03988545,159.83,159.8,30.06995358]
["bitfinex-derivatives","SOLF0:USTF0",1724679165666,0.03988545,159.83,159.81,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724679165872,30.03,159.92,159.8,0.03995358]
["bitfinex-derivatives","SOLF0:USTF0",1724679166076,4.48,159.89,159.82,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679166370,3.1269,159.86,159.82,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679166772,4.48,159.89,159.82,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679166973,0.04458565,159.86,159.82,30.07133976]
["bitfinex-derivatives","SOLF0:USTF0",1724679167873,3.1259,159.91,159.84,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679168180,30.03,160.01,159.89,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679168378,3.1251,159.96,159.92,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724679168582,4.48,160.0,159.91,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679168774,0.04327884,159.97,159.94,0.04800415]
["bitfinex-derivatives","SOLF0:USTF0",1724679170083,3.16817884,159.97,159.94,0.04800415]
["bitfinex-derivatives","SOLF0:USTF0",1724679170979,3.1249,159.96,159.94,0.04800415]
["bitfinex-derivatives","SOLF0:USTF0",1724679171581,3.16807884,159.97,159.94,0.04800415]
["bitfinex-derivatives","SOLF0:USTF0",1724679171880,0.04327884,159.97,159.94,0.04800415]
["bitfinex-derivatives","SOLF0:USTF0",1724679173375,3.1249,159.96,159.94,0.04800415]
["bitfinex-derivatives","SOLF0:USTF0",1724679173586,0.04327884,159.97,159.94,0.04800415]
["bitfinex-derivatives","SOLF0:USTF0",1724679174590,3.16807884,159.97,159.94,0.04800415]
["bitfinex-derivatives","SOLF0:USTF0",1724679175292,0.04327884,159.97,159.94,0.04800415]
["bitfinex-derivatives","SOLF0:USTF0",1724679175589,3.1241,160.01,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724679176277,3.1241,160.01,159.95,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679176480,3.1241,160.01,159.96,0.04068583]
["bitfinex-derivatives","SOLF0:USTF0",1724679176678,3.1241,160.01,159.97,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724679177288,3.1245,159.99,159.96,0.04068583]
["bitfinex-derivatives","SOLF0:USTF0",1724679177689,4.54,160.04,159.96,0.04068583]
["bitfinex-derivatives","SOLF0:USTF0",1724679177886,3.1243,160.0,159.96,3.16548583]
["bitfinex-derivatives","SOLF0:USTF0",1724679178291,4.54,160.04,159.96,3.16548583]
["bitfinex-derivatives","SOLF0:USTF0",1724679178489,3.1245,159.99,159.96,3.16548583]
["bitfinex-derivatives","SOLF0:USTF0",1724679178688,4.54,160.04,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724679179081,3.1241,160.01,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724679179391,4.54,160.05,159.96,0.04068583]
["bitfinex-derivatives","SOLF0:USTF0",1724679179595,4.54,160.05,159.99,0.04236024]
["bitfinex-derivatives","SOLF0:USTF0",1724679180595,3.1239,160.02,159.99,0.04236024]
["bitfinex-derivatives","SOLF0:USTF0",1724679180788,4.54,160.05,159.99,0.04236024]
["bitfinex-derivatives","SOLF0:USTF0",1724679181094,3.1241,160.0,159.99,0.04236024]
["bitfinex-derivatives","SOLF0:USTF0",1724679184592,4.54,160.05,159.99,0.04236024]
["bitfinex-derivatives","SOLF0:USTF0",1724679185192,3.1241,160.0,159.99,0.04236024]
["bitfinex-derivatives","SOLF0:USTF0",1724679185893,3.124,160.01,159.99,0.04236024]
["bitfinex-derivatives","SOLF0:USTF0",1724679186195,4.54,160.05,159.99,0.04236024]
["bitfinex-derivatives","SOLF0:USTF0",1724679187494,3.1236,160.03,160.0,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1724679187796,4.54,160.1,160.01,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679187985,3.1228,160.08,160.01,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679188191,4.54,160.12,160.04,30.0748707]
["bitfinex-derivatives","SOLF0:USTF0",1724679188390,8.3974,160.15,160.06,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679188598,3.1217,160.13,160.09,0.03960232]
["bitfinex-derivatives","SOLF0:USTF0",1724679188787,4.54,160.18,160.11,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679188987,4.54,160.18,160.13,0.04414067]
["bitfinex-derivatives","SOLF0:USTF0",1724679188988,3.121,160.17,160.13,0.04414067]
["bitfinex-derivatives","SOLF0:USTF0",1724679189193,2.581,160.21,160.13,0.04414067]
["bitfinex-derivatives","SOLF0:USTF0",1724679189499,3.1206,160.19,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724679189689,2.581,160.21,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724679189999,4.54,160.23,160.18,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724679190200,4.46601076,160.26,160.13,30.07414067]
["bitfinex-derivatives","SOLF0:USTF0",1724679190498,9.00601076,160.26,160.19,0.04679769]
["bitfinex-derivatives","SOLF0:USTF0",1724679190701,5.8611,160.26,160.19,0.04679769]
["bitfinex-derivatives","SOLF0:USTF0",1724679190891,7.0026,160.27,160.19,0.04679769]
["bitfinex-derivatives","SOLF0:USTF0",1724679191092,3.1191,160.26,160.19,0.04679769]
["bitfinex-derivatives","SOLF0:USTF0",1724679191294,33.11962729,160.32,160.21,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679191499,30.03,160.32,160.21,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679191697,4.54,160.33,160.23,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679191897,4.54,160.36,160.25,30.0732277]
["bitfinex-derivatives","SOLF0:USTF0",1724679192096,4.54,160.36,160.25,34.6132277]
["bitfinex-derivatives","SOLF0:USTF0",1724679192298,7.0464,160.39,160.26,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1724679192495,7.0464,160.39,160.26,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1724679192693,3.1183,160.3,160.29,0.04041655]
["bitfinex-derivatives","SOLF0:USTF0",1724679192998,30.03,160.35,160.24,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679193304,4.54,160.34,160.28,0.04475219]
["bitfinex-derivatives","SOLF0:USTF0",1724679193897,7.6577,160.34,160.28,30.07475219]
["bitfinex-derivatives","SOLF0:USTF0",1724679194096,30.03,160.38,160.28,0.04475219]
["bitfinex-derivatives","SOLF0:USTF0",1724679194299,3.118,160.32,160.31,0.04632972]
["bitfinex-derivatives","SOLF0:USTF0",1724679194495,30.03,160.33,160.22,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724679194801,3.1193,160.25,160.2,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724679195105,34.57,160.31,160.2,31.2935]
["bitfinex-derivatives","SOLF0:USTF0",1724679195404,4.54,160.34,160.25,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1724679195598,4.54,160.34,160.25,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679195797,0.04722586,160.31,160.28,0.03977563]
["bitfinex-derivatives","SOLF0:USTF0",1724679197400,0.04722586,160.31,160.29,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679198306,0.04722586,160.31,160.29,33.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724679198503,0.04722586,160.31,160.29,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679199103,0.04722586,160.31,160.29,34.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724679199304,0.04722586,160.31,160.29,31.3404]
["bitfinex-derivatives","SOLF0:USTF0",1724679199507,0.04722586,160.31,160.29,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724679201201,0.04722586,160.31,160.28,1.31667563]
["bitfinex-derivatives","SOLF0:USTF0",1724679201403,0.04722586,160.31,160.28,0.03977563]
["bitfinex-derivatives","SOLF0:USTF0",1724679202408,0.04722586,160.31,160.28,30.06977563]
["bitfinex-derivatives","SOLF0:USTF0",1724679202605,0.04722586,160.31,160.28,0.03977563]
["bitfinex-derivatives","SOLF0:USTF0",1724679202805,3.1185,160.29,160.28,0.03977563]
["bitfinex-derivatives","SOLF0:USTF0",1724679203203,0.04722586,160.31,160.28,0.03977563]
["bitfinex-derivatives","SOLF0:USTF0",1724679203505,3.1185,160.29,160.28,0.03977563]
["bitfinex-derivatives","SOLF0:USTF0",1724679203705,0.04722586,160.31,160.28,0.03977563]
["bitfinex-derivatives","SOLF0:USTF0",1724679204502,30.07722586,160.31,160.28,0.03977563]
["bitfinex-derivatives","SOLF0:USTF0",1724679204703,4.6,160.3,160.28,0.03977563]
["bitfinex-derivatives","SOLF0:USTF0",1724679205104,3.1185,160.29,160.28,0.03977563]
["bitfinex-derivatives","SOLF0:USTF0",1724679208805,3.1193,160.25,160.21,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1724679209008,4.6,160.3,160.21,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1724679209206,3.1187,160.28,160.21,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1724679209403,4.6,160.3,160.21,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1724679209404,4.6,160.3,160.22,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679209705,0.0451963,160.28,160.23,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1724679209907,0.0451963,160.28,160.25,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679210214,0.0451963,160.28,160.27,33.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724679210697,1.2672,160.39,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724679210901,4.6,160.37,160.3,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679211704,0.04549124,160.35,160.32,30.07122478]
["bitfinex-derivatives","SOLF0:USTF0",1724679215210,4.6,160.41,160.32,30.07122478]
["bitfinex-derivatives","SOLF0:USTF0",1724679215506,4.6,160.41,160.35,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679216009,4.6,160.43,160.35,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679216210,4.6,160.43,160.3,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1724679216211,4.6,160.43,160.37,0.04261958]
["bitfinex-derivatives","SOLF0:USTF0",1724679216804,2.4295,160.45,160.37,0.04261958]
["bitfinex-derivatives","SOLF0:USTF0",1724679217010,4.6,160.43,160.37,0.04261958]
["bitfinex-derivatives","SOLF0:USTF0",1724679217413,3.1167,160.39,160.37,0.04261958]
["bitfinex-derivatives","SOLF0:USTF0",1724679218709,3.1164,160.4,160.37,0.04261958]
["bitfinex-derivatives","SOLF0:USTF0",1724679218910,4.6,160.44,160.37,0.04261958]
["bitfinex-derivatives","SOLF0:USTF0",1724679219104,3.1165,160.4,160.37,0.04261958]
["bitfinex-derivatives","SOLF0:USTF0",1724679219614,4.6,160.44,160.37,0.04261958]
["bitfinex-derivatives","SOLF0:USTF0",1724679220016,34.63,160.44,160.37,0.04261958]
["bitfinex-derivatives","SOLF0:USTF0",1724679220317,3.1167,160.38,160.37,0.04261958]
["bitfinex-derivatives","SOLF0:USTF0",1724679220610,1.2968,160.43,160.37,0.04261958]
["bitfinex-derivatives","SOLF0:USTF0",1724679220810,3.1165,160.4,160.37,0.04261958]
["bitfinex-derivatives","SOLF0:USTF0",1724679221208,4.6,160.43,160.37,0.04261958]
["bitfinex-derivatives","SOLF0:USTF0",1724679221613,2.4295,160.45,160.37,0.04261958]
["bitfinex-derivatives","SOLF0:USTF0",1724679221812,4.6,160.43,160.37,0.04261958]
["bitfinex-derivatives","SOLF0:USTF0",1724679222512,3.1167,160.38,160.37,0.04261958]
["bitfinex-derivatives","SOLF0:USTF0",1724679223819,1.1946,160.44,160.37,0.04261958]
["bitfinex-derivatives","SOLF0:USTF0",1724679224018,4.6,160.46,160.37,0.04261958]
["bitfinex-derivatives","SOLF0:USTF0",1724679224213,4.6,160.46,160.4,0.04583603]
["bitfinex-derivatives","SOLF0:USTF0",1724679224611,3.1163,160.41,160.4,0.04583603]
["bitfinex-derivatives","SOLF0:USTF0",1724679226416,36.2614,160.44,160.3,35.8284]
["bitfinex-derivatives","SOLF0:USTF0",1724679226623,2.497,160.43,160.3,35.8284]
["bitfinex-derivatives","SOLF0:USTF0",1724679226813,2.497,160.43,160.35,33.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724679226814,3.1163,160.4,160.35,33.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724679227010,34.63,160.46,160.35,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679227210,4.6,160.46,160.38,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679227411,4.6,160.46,160.4,0.04704376]
["bitfinex-derivatives","SOLF0:USTF0",1724679227412,0.04614162,160.44,160.4,0.04704376]
["bitfinex-derivatives","SOLF0:USTF0",1724679228317,3.1163,160.41,160.4,0.04704376]
["bitfinex-derivatives","SOLF0:USTF0",1724679228929,3.116,160.42,160.4,0.04704376]
["bitfinex-derivatives","SOLF0:USTF0",1724679229221,0.04614162,160.44,160.4,0.04704376]
["bitfinex-derivatives","SOLF0:USTF0",1724679229425,0.04614162,160.44,160.4,30.07704376]
["bitfinex-derivatives","SOLF0:USTF0",1724679230024,3.16184162,160.44,160.4,33.19334376]
["bitfinex-derivatives","SOLF0:USTF0",1724679230221,0.04614162,160.44,160.4,33.19334376]
["bitfinex-derivatives","SOLF0:USTF0",1724679230523,0.04614162,160.44,160.4,30.07704376]
["bitfinex-derivatives","SOLF0:USTF0",1724679231734,0.04614162,160.44,160.42,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679234030,0.04614162,160.44,160.42,33.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724679234427,0.04614162,160.44,160.42,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679234636,0.04614162,160.44,160.42,33.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724679235534,0.04614162,160.44,160.43,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1724679235835,3.115,160.48,160.42,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679236038,3.115,160.48,160.45,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679236538,4.6,160.52,160.45,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679236741,4.6,160.52,160.47,0.04436096]
["bitfinex-derivatives","SOLF0:USTF0",1724679237234,3.1148,160.48,160.47,0.04436096]
["bitfinex-derivatives","SOLF0:USTF0",1724679240035,30.03,160.51,160.38,31.3116]
["bitfinex-derivatives","SOLF0:USTF0",1724679240228,4.6,160.5,160.38,31.3116]
["bitfinex-derivatives","SOLF0:USTF0",1724679240429,30.42314678,160.49,160.38,31.3116]
["bitfinex-derivatives","SOLF0:USTF0",1724679240630,30.42314678,160.49,160.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724679240631,30.03,160.46,160.36,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679240838,30.03,160.44,160.28,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724679241135,0.03936557,160.38,160.34,0.04185524]
["bitfinex-derivatives","SOLF0:USTF0",1724679241340,0.03936557,160.38,160.34,0.04475391]
["bitfinex-derivatives","SOLF0:USTF0",1724679241534,0.03936557,160.38,160.36,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679242429,3.07034256,160.62,160.36,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679242740,3.116,160.42,160.4,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679243636,4.6,160.48,160.4,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679243637,3.1158,160.43,160.4,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679243842,4.6,160.48,160.42,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679244039,4.6,160.48,160.43,0.04797154]
["bitfinex-derivatives","SOLF0:USTF0",1724679244340,2.5687,160.52,160.43,0.04797154]
["bitfinex-derivatives","SOLF0:USTF0",1724679244538,0.39300127,160.51,160.43,0.04797154]
["bitfinex-derivatives","SOLF0:USTF0",1724679244733,3.1151,160.47,160.43,0.04797154]
["bitfinex-derivatives","SOLF0:USTF0",1724679244938,4.6,160.52,160.45,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679245241,30.03,160.57,160.47,0.04416068]
["bitfinex-derivatives","SOLF0:USTF0",1724679245429,4.99281988,160.56,160.5,0.04619039]
["bitfinex-derivatives","SOLF0:USTF0",1724679245738,0.39281988,160.55,160.5,0.04619039]
["bitfinex-derivatives","SOLF0:USTF0",1724679245929,3.1142,160.51,160.5,0.04619039]
["bitfinex-derivatives","SOLF0:USTF0",1724679249242,3.50710634,160.51,160.5,0.04619039]
["bitfinex-derivatives","SOLF0:USTF0",1724679249540,3.1142,160.51,160.5,0.04619039]
["bitfinex-derivatives","SOLF0:USTF0",1724679250436,3.5071244,160.51,160.5,0.04619039]
["bitfinex-derivatives","SOLF0:USTF0",1724679250644,3.1154,160.45,160.43,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679250844,2.5552,160.51,160.41,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679251334,0.39301964,160.5,160.41,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679251740,3.15943413,160.47,160.44,0.04261337]
["bitfinex-derivatives","SOLF0:USTF0",1724679252149,0.04433413,160.47,160.44,0.04261337]
["bitfinex-derivatives","SOLF0:USTF0",1724679252444,0.04433413,160.47,160.44,3.15821337]
["bitfinex-derivatives","SOLF0:USTF0",1724679252842,0.04433413,160.47,160.45,33.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724679253137,4.6,160.51,160.45,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679253343,3.1145,160.5,160.45,31.3112]
["bitfinex-derivatives","SOLF0:USTF0",1724679253540,4.6,160.54,160.46,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1724679254142,0.02035322,160.52,160.48,0.04402238]
["bitfinex-derivatives","SOLF0:USTF0",1724679254341,0.02035322,160.52,160.48,30.07402238]
["bitfinex-derivatives","SOLF0:USTF0",1724679254534,0.02035322,160.52,160.48,0.04402238]
["bitfinex-derivatives","SOLF0:USTF0",1724679254944,3.1146,160.49,160.48,0.04402238]
["bitfinex-derivatives","SOLF0:USTF0",1724679257653,36.79041043,160.53,160.41,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1724679257866,0.39300852,160.52,160.41,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724679258160,0.39300852,160.52,160.41,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1724679258457,0.39300852,160.52,160.42,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1724679258759,3.1152,160.46,160.45,0.04692708]
["bitfinex-derivatives","SOLF0:USTF0",1724679258960,4.64652611,160.49,160.45,0.04692708]
["bitfinex-derivatives","SOLF0:USTF0",1724679259261,3.1151,160.47,160.45,0.04692708]
["bitfinex-derivatives","SOLF0:USTF0",1724679259460,0.04652611,160.49,160.45,0.04692708]
["bitfinex-derivatives","SOLF0:USTF0",1724679259963,3.16122611,160.49,160.45,0.04692708]
["bitfinex-derivatives","SOLF0:USTF0",1724679260262,0.04652611,160.49,160.45,0.04692708]
["bitfinex-derivatives","SOLF0:USTF0",1724679260655,0.04652611,160.49,160.45,30.07692708]
["bitfinex-derivatives","SOLF0:USTF0",1724679260855,0.04652611,160.49,160.47,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679261752,0.04652611,160.49,160.48,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724679262150,0.04652611,160.49,160.47,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679262356,0.04652611,160.49,160.47,33.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724679262756,0.04652611,160.49,160.47,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679263663,0.04652611,160.49,160.47,33.145]
["bitfinex-derivatives","SOLF0:USTF0",1724679264157,0.04652611,160.49,160.47,33.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724679264560,0.04652611,160.49,160.45,0.04692708]
["bitfinex-derivatives","SOLF0:USTF0",1724679265167,3.1149,160.48,160.45,0.04692708]
["bitfinex-derivatives","SOLF0:USTF0",1724679265365,0.04652611,160.49,160.47,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679267659,3.16122611,160.49,160.47,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679267863,0.04652611,160.49,160.47,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679268465,0.04652611,160.49,160.45,0.04692708]
["bitfinex-derivatives","SOLF0:USTF0",1724679268659,3.1152,160.46,160.45,0.04692708]
["bitfinex-derivatives","SOLF0:USTF0",1724679270758,3.1158,160.43,160.38,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679270961,30.03,160.48,160.36,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679271260,3.1163,160.41,160.36,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679271458,4.64,160.44,160.36,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679271658,34.67,160.44,160.34,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679271858,37.83341033,160.44,160.34,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679272065,30.03,160.41,160.38,0.04119074]
["bitfinex-derivatives","SOLF0:USTF0",1724679272365,30.03,160.39,160.28,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679272571,4.64,160.38,160.28,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679272863,3.1183,160.31,160.26,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679273064,30.03,160.36,160.26,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679273266,4.64,160.33,160.26,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679273670,4.68239846,160.33,160.29,0.04669742]
["bitfinex-derivatives","SOLF0:USTF0",1724679273860,4.68239846,160.33,160.21,32.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724679274065,30.42413468,160.32,160.19,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679274271,30.03,160.29,160.19,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679274569,3.1197,160.23,160.19,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679274765,3.1197,160.23,160.17,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1724679275166,30.03,160.26,160.15,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1724679275364,0.04485896,160.22,160.18,0.04389589]
["bitfinex-derivatives","SOLF0:USTF0",1724679275560,30.07485896,160.22,160.11,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679275759,30.03,160.2,160.09,31.3287]
["bitfinex-derivatives","SOLF0:USTF0",1724679275959,4.64,160.19,160.09,31.3287]
["bitfinex-derivatives","SOLF0:USTF0",1724679276159,3.1208,160.17,160.12,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679276371,4.64,160.18,160.09,31.3287]
["bitfinex-derivatives","SOLF0:USTF0",1724679276572,4.64,160.18,160.09,34.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724679276869,0.04789393,160.15,160.12,0.04182558]
["bitfinex-derivatives","SOLF0:USTF0",1724679279366,3.1216,160.13,160.12,0.04182558]
["bitfinex-derivatives","SOLF0:USTF0",1724679279572,7.7616,160.13,160.12,0.04182558]
["bitfinex-derivatives","SOLF0:USTF0",1724679279965,4.64,160.13,160.12,0.04182558]
["bitfinex-derivatives","SOLF0:USTF0",1724679280663,7.7616,160.14,160.12,0.04182558]
["bitfinex-derivatives","SOLF0:USTF0",1724679281467,7.80909393,160.15,160.12,0.04182558]
["bitfinex-derivatives","SOLF0:USTF0",1724679281766,0.04789393,160.15,160.12,0.04182558]
["bitfinex-derivatives","SOLF0:USTF0",1724679282563,3.1216,160.13,160.12,0.04182558]
["bitfinex-derivatives","SOLF0:USTF0",1724679288273,4.64,160.14,160.12,0.04182558]
["bitfinex-derivatives","SOLF0:USTF0",1724679288869,7.7616,160.14,160.12,0.04182558]
["bitfinex-derivatives","SOLF0:USTF0",1724679289379,4.64,160.14,160.12,0.04182558]
["bitfinex-derivatives","SOLF0:USTF0",1724679291182,0.04789393,160.15,160.12,0.04182558]
["bitfinex-derivatives","SOLF0:USTF0",1724679292083,0.04789393,160.15,160.12,3.16362558]
["bitfinex-derivatives","SOLF0:USTF0",1724679292277,0.04789393,160.15,160.12,0.04182558]
["bitfinex-derivatives","SOLF0:USTF0",1724679293276,0.04789393,160.15,160.12,3.16352558]
["bitfinex-derivatives","SOLF0:USTF0",1724679293779,0.04789393,160.15,160.13,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724679294278,0.04789393,160.15,160.12,30.07182558]
["bitfinex-derivatives","SOLF0:USTF0",1724679294583,0.04789393,160.15,160.13,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1724679295079,0.04789393,160.15,160.12,0.04182558]
["bitfinex-derivatives","SOLF0:USTF0",1724679295883,3.16909393,160.15,160.12,0.04182558]
["bitfinex-derivatives","SOLF0:USTF0",1724679296072,0.04789393,160.15,160.12,0.04182558]
["bitfinex-derivatives","SOLF0:USTF0",1724679296473,3.1214,160.14,160.12,0.04182558]
["bitfinex-derivatives","SOLF0:USTF0",1724679296674,0.04789393,160.15,160.12,0.04182558]
["bitfinex-derivatives","SOLF0:USTF0",1724679297387,3.1216,160.13,160.12,0.04182558]
["bitfinex-derivatives","SOLF0:USTF0",1724679298977,0.04789393,160.15,160.12,0.04182558]
["bitfinex-derivatives","SOLF0:USTF0",1724679299583,3.1216,160.13,160.12,0.04182558]
["bitfinex-derivatives","SOLF0:USTF0",1724679300875,3.16909393,160.15,160.12,0.04182558]
["bitfinex-derivatives","SOLF0:USTF0",1724679301583,3.1215,160.14,160.12,0.04182558]
["bitfinex-derivatives","SOLF0:USTF0",1724679302384,3.1216,160.13,160.12,0.04182558]
["bitfinex-derivatives","SOLF0:USTF0",1724679303086,33.1516,160.13,160.12,0.04182558]
["bitfinex-derivatives","SOLF0:USTF0",1724679303682,3.1216,160.13,160.12,0.04182558]
["bitfinex-derivatives","SOLF0:USTF0",1724679305191,33.1516,160.13,160.12,0.04182558]
["bitfinex-derivatives","SOLF0:USTF0",1724679305394,3.1227,160.08,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724679305583,3.1227,160.08,159.89,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724679305584,30.03,160.07,159.96,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1724679305782,3.10254955,160.06,159.96,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1724679305986,3.1237,160.03,159.96,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1724679306289,33.08819618,160.07,159.96,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1724679306495,0.04552892,160.01,159.98,0.04074098]
["bitfinex-derivatives","SOLF0:USTF0",1724679308487,3.16952892,160.01,159.98,0.04074098]
["bitfinex-derivatives","SOLF0:USTF0",1724679308698,0.04552892,160.01,159.98,0.04074098]
["bitfinex-derivatives","SOLF0:USTF0",1724679309188,0.04552892,160.01,159.9,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1724679309189,30.03,159.99,159.9,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1724679309395,4.68,159.98,159.87,32.5523]
["bitfinex-derivatives","SOLF0:USTF0",1724679309894,4.68,159.98,159.87,35.6789]
["bitfinex-derivatives","SOLF0:USTF0",1724679310102,4.68,159.98,159.87,32.5523]
["bitfinex-derivatives","SOLF0:USTF0",1724679310303,0.04376944,159.94,159.91,0.04413176]
["bitfinex-derivatives","SOLF0:USTF0",1724679310793,30.03,159.92,159.91,0.04413176]
["bitfinex-derivatives","SOLF0:USTF0",1724679310990,3.1265,159.88,159.83,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724679311289,30.03,159.9,159.78,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1724679311494,3.127,159.86,159.79,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724679311796,4.68,159.89,159.79,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679311988,3.13745802,159.98,159.84,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679311989,0.04333626,159.86,159.84,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679312182,0.04524754,159.87,159.84,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1724679312388,0.04346535,159.87,159.84,30.07023069]
["bitfinex-derivatives","SOLF0:USTF0",1724679312697,0.04346535,159.87,159.84,0.04023069]
["bitfinex-derivatives","SOLF0:USTF0",1724679313589,0.04346535,159.87,159.84,3.16743069]
["bitfinex-derivatives","SOLF0:USTF0",1724679313791,0.04346535,159.87,159.84,0.04023069]
["bitfinex-derivatives","SOLF0:USTF0",1724679313992,0.04346535,159.87,159.84,30.07023069]
["bitfinex-derivatives","SOLF0:USTF0",1724679314296,0.04346535,159.87,159.85,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724679314603,0.04346535,159.87,159.84,0.04023069]
["bitfinex-derivatives","SOLF0:USTF0",1724679316394,3.1271,159.85,159.84,0.04023069]
["bitfinex-derivatives","SOLF0:USTF0",1724679318399,4.72346535,159.87,159.84,0.04023069]
["bitfinex-derivatives","SOLF0:USTF0",1724679318795,3.1271,159.85,159.84,0.04023069]
["bitfinex-derivatives","SOLF0:USTF0",1724679319191,36.04,159.86,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724679319391,36.04,159.83,159.73,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1724679319596,36.04,159.83,159.74,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724679319799,3.1279,159.81,159.73,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1724679320002,36.04,159.86,159.74,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679320297,0.04743488,159.82,159.79,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679320493,0.04343595,159.82,159.79,36.08379404]
["bitfinex-derivatives","SOLF0:USTF0",1724679320802,0.04343595,159.82,159.79,0.04379404]
["bitfinex-derivatives","SOLF0:USTF0",1724679320999,3.17123595,159.82,159.79,0.04379404]
["bitfinex-derivatives","SOLF0:USTF0",1724679321193,0.04343595,159.82,159.79,0.04379404]
["bitfinex-derivatives","SOLF0:USTF0",1724679321793,0.04343595,159.82,159.79,3.17199404]
["bitfinex-derivatives","SOLF0:USTF0",1724679321993,0.04343595,159.82,159.79,0.04379404]
["bitfinex-derivatives","SOLF0:USTF0",1724679323291,3.17123595,159.82,159.79,0.04379404]
["bitfinex-derivatives","SOLF0:USTF0",1724679323997,0.04343595,159.82,159.79,0.04379404]
["bitfinex-derivatives","SOLF0:USTF0",1724679324198,36.04,159.92,159.81,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679324503,4.96,159.88,159.81,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679324689,4.96,159.88,159.79,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679324895,3.1277,159.82,159.77,39.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724679325196,0.04376804,159.81,159.78,0.04619985]
["bitfinex-derivatives","SOLF0:USTF0",1724679325399,3.1275,159.83,159.78,0.04353477]
["bitfinex-derivatives","SOLF0:USTF0",1724679325597,0.04459292,159.81,159.78,0.04353477]
["bitfinex-derivatives","SOLF0:USTF0",1724679325795,1.2767,159.87,159.74,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679325992,0.04170243,159.81,159.78,0.04708173]
["bitfinex-derivatives","SOLF0:USTF0",1724679326192,4.96,159.88,159.79,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679326396,4.96,159.87,159.79,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679326594,3.1269,159.86,159.81,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1724679326900,61.04,159.91,159.79,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679327204,4.96,159.91,159.84,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679327400,6.248,160.01,159.81,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679327401,0.04331101,159.87,159.86,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679327700,4.96,159.96,159.86,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679327900,8.13269787,159.96,159.86,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679328100,4.96,159.96,159.89,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679328297,3.1263,159.89,159.84,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679328604,0.04793667,159.88,159.85,0.04446085]
["bitfinex-derivatives","SOLF0:USTF0",1724679328898,4.96,159.96,159.82,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1724679328899,36.04,159.93,159.82,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1724679329106,0.04785987,159.88,159.85,0.04052266]
["bitfinex-derivatives","SOLF0:USTF0",1724679329399,0.04785987,159.88,159.86,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679330799,0.04785987,159.88,159.87,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724679330995,0.04785987,159.88,159.85,0.04052266]
["bitfinex-derivatives","SOLF0:USTF0",1724679331503,3.1269,159.86,159.85,0.04052266]
["bitfinex-derivatives","SOLF0:USTF0",1724679332192,3.1285,159.78,159.76,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679332404,36.04,159.85,159.75,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724679332602,4.96,159.84,159.73,37.3599]
["bitfinex-derivatives","SOLF0:USTF0",1724679332902,3.1282,159.8,159.73,37.3599]
["bitfinex-derivatives","SOLF0:USTF0",1724679333108,3.1282,159.8,159.76,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724679333304,3.17340671,159.8,159.76,3.17385505]
["bitfinex-derivatives","SOLF0:USTF0",1724679333698,3.1283,159.79,159.76,3.17385505]
["bitfinex-derivatives","SOLF0:USTF0",1724679334002,0.04520671,159.8,159.76,0.04505505]
["bitfinex-derivatives","SOLF0:USTF0",1724679334399,3.1284,159.79,159.76,0.04505505]
["bitfinex-derivatives","SOLF0:USTF0",1724679334703,0.04520671,159.8,159.76,36.08505505]
["bitfinex-derivatives","SOLF0:USTF0",1724679335203,4.96,159.84,159.77,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724679335609,4.96,159.84,159.77,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724679335998,4.96,159.84,159.76,0.04505505]
["bitfinex-derivatives","SOLF0:USTF0",1724679336204,0.04790702,159.82,159.76,0.04505505]
["bitfinex-derivatives","SOLF0:USTF0",1724679336713,0.04790702,159.82,159.76,3.17385505]
["bitfinex-derivatives","SOLF0:USTF0",1724679336904,0.04790702,159.82,159.76,0.04505505]
["bitfinex-derivatives","SOLF0:USTF0",1724679338410,3.1281,159.8,159.77,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724679338706,0.04790702,159.82,159.78,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679338910,0.04790702,159.82,159.76,0.04505505]
["bitfinex-derivatives","SOLF0:USTF0",1724679340000,3.17570702,159.82,159.78,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724679340202,0.04790702,159.82,159.76,0.04505505]
["bitfinex-derivatives","SOLF0:USTF0",1724679340607,0.04790702,159.82,159.78,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724679341312,0.04790702,159.82,159.77,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724679341511,0.04790702,159.82,159.76,0.04505505]
["bitfinex-derivatives","SOLF0:USTF0",1724679341704,36.04,159.81,159.76,0.04505505]
["bitfinex-derivatives","SOLF0:USTF0",1724679341910,3.1286,159.77,159.76,0.04505505]
["bitfinex-derivatives","SOLF0:USTF0",1724679343509,25.02,159.92,159.76,36.08505505]
["bitfinex-derivatives","SOLF0:USTF0",1724679343710,2.80802112,159.91,159.82,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679343913,2.80802112,159.91,159.77,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724679343914,4.96,159.91,159.77,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724679344109,1.2304,159.96,159.85,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679344110,4.96,159.94,159.85,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679344307,36.04,159.93,159.81,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679344507,0.04077714,159.89,159.85,0.04134479]
["bitfinex-derivatives","SOLF0:USTF0",1724679344712,3.16727714,159.89,159.85,0.04134479]
["bitfinex-derivatives","SOLF0:USTF0",1724679345611,0.04077714,159.89,159.85,0.04134479]
["bitfinex-derivatives","SOLF0:USTF0",1724679346813,0.04077714,159.89,159.87,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1724679347411,0.04077714,159.89,159.85,0.04134479]
["bitfinex-derivatives","SOLF0:USTF0",1724679349118,0.04077714,159.89,159.86,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724679349324,0.04077714,159.89,159.85,0.04134479]
["bitfinex-derivatives","SOLF0:USTF0",1724679349520,0.04077714,159.89,159.85,36.08134479]
["bitfinex-derivatives","SOLF0:USTF0",1724679349819,0.04077714,159.89,159.88,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1724679350117,5.12,159.96,159.87,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679350310,8.2451,159.96,159.87,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679350512,36.04,160.0,159.87,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679350711,6.77223438,160.02,159.86,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1724679350712,3.1247,159.98,159.9,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679350915,5.12,159.99,159.9,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679351119,0.04212267,159.96,159.92,0.04416753]
["bitfinex-derivatives","SOLF0:USTF0",1724679352120,3.1252,159.95,159.92,0.04416753]
["bitfinex-derivatives","SOLF0:USTF0",1724679352315,0.04212267,159.96,159.92,0.04416753]
["bitfinex-derivatives","SOLF0:USTF0",1724679354918,3.1255,159.93,159.92,0.04416753]
["bitfinex-derivatives","SOLF0:USTF0",1724679355329,36.04,159.95,159.92,0.04416753]
["bitfinex-derivatives","SOLF0:USTF0",1724679355515,0.04212267,159.96,159.92,0.04416753]
["bitfinex-derivatives","SOLF0:USTF0",1724679356020,3.16722267,159.96,159.92,0.04416753]
["bitfinex-derivatives","SOLF0:USTF0",1724679356927,0.04212267,159.96,159.92,0.04416753]
["bitfinex-derivatives","SOLF0:USTF0",1724679357127,0.04212267,159.96,159.93,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1724679357427,0.04212267,159.96,159.92,0.04416753]
["bitfinex-derivatives","SOLF0:USTF0",1724679357628,0.04212267,159.96,159.92,3.16986753]
["bitfinex-derivatives","SOLF0:USTF0",1724679358825,0.04212267,159.96,159.92,0.04416753]
["bitfinex-derivatives","SOLF0:USTF0",1724679359424,0.04212267,159.96,159.93,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1724679360225,0.04212267,159.96,159.92,0.04416753]
["bitfinex-derivatives","SOLF0:USTF0",1724679361426,3.1253,159.95,159.92,0.04416753]
["bitfinex-derivatives","SOLF0:USTF0",1724679361630,0.04212267,159.96,159.92,0.04416753]
["bitfinex-derivatives","SOLF0:USTF0",1724679361831,36.04,159.95,159.92,0.04416753]
["bitfinex-derivatives","SOLF0:USTF0",1724679362125,36.04,159.95,159.83,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679362126,36.04,159.93,159.83,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679362328,41.16,159.93,159.83,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679362522,3.1266,159.88,159.84,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1724679362727,41.16,159.93,159.81,37.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724679363533,41.16,159.93,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1724679363534,0.04121617,159.89,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1724679363925,0.04121617,159.89,159.85,0.04531177]
["bitfinex-derivatives","SOLF0:USTF0",1724679364334,0.04121617,159.89,159.85,36.08531177]
["bitfinex-derivatives","SOLF0:USTF0",1724679364534,5.12,159.94,159.86,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1724679364935,5.12,159.94,159.88,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679365130,5.12,159.98,159.89,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1724679365332,3.1255,159.94,159.9,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1724679365829,3.17146509,159.94,159.9,3.17404698]
["bitfinex-derivatives","SOLF0:USTF0",1724679366026,3.1256,159.93,159.9,0.04804698]
["bitfinex-derivatives","SOLF0:USTF0",1724679366334,0.04596509,159.94,159.9,0.04804698]
["bitfinex-derivatives","SOLF0:USTF0",1724679366534,0.04596509,159.94,159.92,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724679366737,0.04596509,159.94,159.9,0.04804698]
["bitfinex-derivatives","SOLF0:USTF0",1724679367535,0.04596509,159.94,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1724679367735,0.04596509,159.94,159.9,36.08804698]
["bitfinex-derivatives","SOLF0:USTF0",1724679368432,5.12,160.0,159.92,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679368637,5.12,160.01,159.92,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679368935,5.12,160.01,159.95,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1724679369127,5.12,160.01,159.95,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679369329,37.316,160.06,159.95,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679369330,5.12,160.05,159.96,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724679369833,3.1242,160.0,159.96,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1724679370039,3.1242,160.0,159.99,0.04627126]
["bitfinex-derivatives","SOLF0:USTF0",1724679370242,0.04627439,160.02,159.99,0.04627126]
["bitfinex-derivatives","SOLF0:USTF0",1724679371033,3.1241,160.0,159.99,0.04627126]
["bitfinex-derivatives","SOLF0:USTF0",1724679373841,3.124,160.01,159.99,0.04627126]
["bitfinex-derivatives","SOLF0:USTF0",1724679374248,0.04627439,160.02,159.99,0.04627126]
["bitfinex-derivatives","SOLF0:USTF0",1724679374542,3.1241,160.0,159.99,0.04627126]
["bitfinex-derivatives","SOLF0:USTF0",1724679376450,0.04627439,160.02,159.99,0.04627126]
["bitfinex-derivatives","SOLF0:USTF0",1724679376952,0.04627439,160.02,160.0,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1724679377336,0.04627439,160.02,159.99,0.04627126]
["bitfinex-derivatives","SOLF0:USTF0",1724679378249,0.04627439,160.02,159.99,3.17047126]
["bitfinex-derivatives","SOLF0:USTF0",1724679378545,0.04627439,160.02,159.99,0.04627126]
["bitfinex-derivatives","SOLF0:USTF0",1724679378846,0.04627439,160.02,160.01,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1724679379046,0.04627439,160.02,159.99,1.24687126]
["bitfinex-derivatives","SOLF0:USTF0",1724679380036,0.04627439,160.02,159.99,4.37107126]
["bitfinex-derivatives","SOLF0:USTF0",1724679380439,0.04627439,160.02,159.99,1.24687126]
["bitfinex-derivatives","SOLF0:USTF0",1724679381039,0.04627439,160.02,160.0,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679381248,5.1,160.09,160.0,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679381446,3.1232,160.05,160.02,3.1237]
["bitfinex-derivatives","SOLF0:USTF0",1724679382346,3.1232,160.05,160.02,36.08308401]
["bitfinex-derivatives","SOLF0:USTF0",1724679382347,0.04521933,160.05,160.02,36.08308401]
["bitfinex-derivatives","SOLF0:USTF0",1724679382546,0.04521933,160.05,160.02,0.04308401]
["bitfinex-derivatives","SOLF0:USTF0",1724679384045,3.1236,160.03,160.02,0.04308401]
["bitfinex-derivatives","SOLF0:USTF0",1724679385044,36.04,160.03,159.94,1.1983]
["bitfinex-derivatives","SOLF0:USTF0",1724679385951,5.1,160.04,159.94,37.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724679386350,0.04347113,160.0,159.97,0.047685]
["bitfinex-derivatives","SOLF0:USTF0",1724679386559,0.04347113,160.0,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724679386747,0.04347113,160.0,159.97,0.047685]
["bitfinex-derivatives","SOLF0:USTF0",1724679387351,0.04347113,160.0,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724679388051,0.04347113,160.0,159.97,3.172385]
["bitfinex-derivatives","SOLF0:USTF0",1724679388254,0.04347113,160.0,159.97,0.047685]
["bitfinex-derivatives","SOLF0:USTF0",1724679388657,0.04347113,160.0,159.98,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724679389259,0.04347113,160.0,159.97,0.047685]
["bitfinex-derivatives","SOLF0:USTF0",1724679389956,3.1245,159.99,159.97,0.047685]
["bitfinex-derivatives","SOLF0:USTF0",1724679390554,0.04347113,160.0,159.97,0.047685]
["bitfinex-derivatives","SOLF0:USTF0",1724679390950,0.04347113,160.0,159.97,3.172385]
["bitfinex-derivatives","SOLF0:USTF0",1724679391351,0.04347113,160.0,159.99,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679391552,3.1235,160.04,160.0,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1724679391752,3.1235,160.04,159.99,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679392054,36.04,160.11,159.99,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679392260,36.04,160.11,160.0,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724679392481,36.04,160.11,160.01,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679392649,0.04382861,160.07,160.04,0.04004473]
["bitfinex-derivatives","SOLF0:USTF0",1724679394955,0.04382861,160.07,160.04,3.16334473]
["bitfinex-derivatives","SOLF0:USTF0",1724679395651,0.04382861,160.07,160.04,0.04004473]
["bitfinex-derivatives","SOLF0:USTF0",1724679396457,0.04382861,160.07,160.05,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1724679396661,0.04382861,160.07,160.04,0.04004473]
["bitfinex-derivatives","SOLF0:USTF0",1724679396962,0.04382861,160.07,160.05,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724679397363,0.04382861,160.07,160.04,0.04004473]
["bitfinex-derivatives","SOLF0:USTF0",1724679399361,0.04382861,160.07,160.04,3.16334473]
["bitfinex-derivatives","SOLF0:USTF0",1724679399953,0.04382861,160.07,160.04,0.04004473]
["bitfinex-derivatives","SOLF0:USTF0",1724679400466,3.1218,160.12,160.08,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724679400665,39.12032987,160.16,160.08,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724679400852,39.12032987,160.16,160.06,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679401262,36.04,160.16,160.03,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679401564,28.0575265,160.15,160.03,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679401764,3.1223,160.1,160.07,0.04552888]
["bitfinex-derivatives","SOLF0:USTF0",1724679402964,36.08471418,160.11,160.07,0.04552888]
["bitfinex-derivatives","SOLF0:USTF0",1724679403566,3.1226,160.08,160.07,0.04552888]
["bitfinex-derivatives","SOLF0:USTF0",1724679405265,3.1235,160.04,160.0,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724679405668,36.04,160.09,160.0,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724679406261,3.1237,160.03,159.96,37.2729]
["bitfinex-derivatives","SOLF0:USTF0",1724679406468,0.03964705,160.06,160.03,0.04136987]
["bitfinex-derivatives","SOLF0:USTF0",1724679406864,2.4806,160.1,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724679407167,0.04083539,160.06,160.03,0.04134734]
["bitfinex-derivatives","SOLF0:USTF0",1724679407559,3.1232,160.05,160.03,0.04134734]
["bitfinex-derivatives","SOLF0:USTF0",1724679408583,3.16393539,160.06,160.03,0.04134734]
["bitfinex-derivatives","SOLF0:USTF0",1724679408973,0.04083539,160.06,160.03,0.04134734]
["bitfinex-derivatives","SOLF0:USTF0",1724679409374,3.1233,160.05,160.03,0.04134734]
["bitfinex-derivatives","SOLF0:USTF0",1724679409575,0.04083539,160.06,160.03,0.04134734]
["bitfinex-derivatives","SOLF0:USTF0",1724679410074,3.1234,160.04,160.03,0.04134734]
["bitfinex-derivatives","SOLF0:USTF0",1724679410975,3.1233,160.05,160.03,0.04134734]
["bitfinex-derivatives","SOLF0:USTF0",1724679411179,0.04083539,160.06,160.03,0.04134734]
["bitfinex-derivatives","SOLF0:USTF0",1724679411779,0.04083539,160.06,160.03,3.16474734]
["bitfinex-derivatives","SOLF0:USTF0",1724679413678,0.04083539,160.06,160.03,0.04134734]
["bitfinex-derivatives","SOLF0:USTF0",1724679413986,0.04083539,160.06,160.03,36.08134734]
["bitfinex-derivatives","SOLF0:USTF0",1724679414276,0.04083539,160.06,160.03,0.04134734]
["bitfinex-derivatives","SOLF0:USTF0",1724679414678,0.04083539,160.06,160.05,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724679415279,0.04083539,160.06,160.03,3.16474734]
["bitfinex-derivatives","SOLF0:USTF0",1724679416184,0.04083539,160.06,160.03,0.04134734]
["bitfinex-derivatives","SOLF0:USTF0",1724679416574,3.16383539,160.06,160.03,0.04134734]
["bitfinex-derivatives","SOLF0:USTF0",1724679416786,0.04083539,160.06,160.03,0.04134734]
["bitfinex-derivatives","SOLF0:USTF0",1724679417177,3.1232,160.05,160.03,0.04134734]
["bitfinex-derivatives","SOLF0:USTF0",1724679418078,3.16383539,160.06,160.03,0.04134734]
["bitfinex-derivatives","SOLF0:USTF0",1724679418282,0.04083539,160.06,160.03,0.04134734]
["bitfinex-derivatives","SOLF0:USTF0",1724679418782,0.04083539,160.06,160.04,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724679419277,3.16393539,160.06,160.03,3.16474734]
["bitfinex-derivatives","SOLF0:USTF0",1724679420473,3.1232,160.05,160.03,0.04134734]
["bitfinex-derivatives","SOLF0:USTF0",1724679420876,0.04083539,160.06,160.03,0.04134734]
["bitfinex-derivatives","SOLF0:USTF0",1724679421081,3.1232,160.05,160.03,0.04134734]
["bitfinex-derivatives","SOLF0:USTF0",1724679421278,0.04083539,160.06,160.03,0.04134734]
["bitfinex-derivatives","SOLF0:USTF0",1724679421680,3.1234,160.04,160.03,0.04134734]
["bitfinex-derivatives","SOLF0:USTF0",1724679422279,3.1233,160.05,160.03,0.04134734]
["bitfinex-derivatives","SOLF0:USTF0",1724679422480,0.04083539,160.06,160.03,0.04134734]
["bitfinex-derivatives","SOLF0:USTF0",1724679422984,3.16393539,160.06,160.03,3.16484734]
["bitfinex-derivatives","SOLF0:USTF0",1724679423181,0.04083539,160.06,160.04,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679423378,0.04083539,160.06,160.05,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724679425187,25.0,160.15,160.04,38.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724679425385,1.2899,160.19,160.07,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1724679425590,37.2799,160.19,160.11,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724679425788,38.543,160.22,160.11,39.1118]
["bitfinex-derivatives","SOLF0:USTF0",1724679425990,3.1211,160.16,160.11,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1724679426189,38.543,160.22,160.11,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1724679426484,35.99,160.2,160.08,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1724679426894,0.04576712,160.15,160.12,0.04031328]
["bitfinex-derivatives","SOLF0:USTF0",1724679427787,3.1216,160.13,160.12,0.04031328]
["bitfinex-derivatives","SOLF0:USTF0",1724679428088,36.03576712,160.15,160.05,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1724679428285,36.03576712,160.15,160.04,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724679428485,35.99,160.13,160.04,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724679428682,35.99,160.11,159.98,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1724679428884,35.99,160.06,159.96,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1724679429285,3.16021522,160.1,159.99,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1724679429491,3.1231,160.06,160.01,3.1238]
["bitfinex-derivatives","SOLF0:USTF0",1724679429796,3.1231,160.06,159.99,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1724679429797,0.04138121,160.03,159.99,36.03022398]
["bitfinex-derivatives","SOLF0:USTF0",1724679430896,2.4832,160.14,160.01,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1724679431088,2.4832,160.14,160.04,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1724679431389,2.4832,160.14,160.02,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1724679431893,3.1228,160.08,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724679432192,0.04627725,160.1,160.06,0.04594763]
["bitfinex-derivatives","SOLF0:USTF0",1724679432693,2.4832,160.14,160.06,0.04594763]
["bitfinex-derivatives","SOLF0:USTF0",1724679432897,0.0411779,160.1,160.06,0.04594763]
["bitfinex-derivatives","SOLF0:USTF0",1724679433090,3.1225,160.09,160.06,0.04594763]
["bitfinex-derivatives","SOLF0:USTF0",1724679433584,0.0411779,160.1,160.06,0.04594763]
["bitfinex-derivatives","SOLF0:USTF0",1724679434187,3.1228,160.07,160.06,0.04594763]
["bitfinex-derivatives","SOLF0:USTF0",1724679435591,35.99,160.09,159.99,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724679435892,35.99,160.04,159.93,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1724679436089,35.99,160.04,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1724679436290,35.99,160.04,159.93,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1724679436592,35.99,160.04,159.97,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724679436887,3.1239,160.02,159.97,0.04653831]
["bitfinex-derivatives","SOLF0:USTF0",1724679437089,0.04487049,160.0,159.97,0.04653831]
["bitfinex-derivatives","SOLF0:USTF0",1724679437292,35.99,160.07,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1724679437793,0.04719712,160.0,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1724679438186,35.99,160.07,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1724679438392,0.04650432,160.01,159.98,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1724679438996,0.04650432,160.01,159.98,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1724679439291,0.04650432,160.01,159.99,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1724679439488,0.04650432,160.01,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724679439890,0.04650432,160.01,159.99,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1724679440084,0.04650432,160.01,159.98,0.0462287]
["bitfinex-derivatives","SOLF0:USTF0",1724679440284,0.04650432,160.01,159.98,36.0362287]
["bitfinex-derivatives","SOLF0:USTF0",1724679440687,0.04650432,160.01,159.98,0.0462287]
["bitfinex-derivatives","SOLF0:USTF0",1724679441290,3.1241,160.0,159.98,0.0462287]
["bitfinex-derivatives","SOLF0:USTF0",1724679441487,0.04650432,160.01,159.98,0.0462287]
["bitfinex-derivatives","SOLF0:USTF0",1724679443303,3.1243,160.0,159.98,0.0462287]
["bitfinex-derivatives","SOLF0:USTF0",1724679443504,0.04650432,160.01,159.98,0.0462287]
["bitfinex-derivatives","SOLF0:USTF0",1724679444396,0.04650432,160.01,159.98,3.1706287]
["bitfinex-derivatives","SOLF0:USTF0",1724679444598,0.04650432,160.01,159.98,0.0462287]
["bitfinex-derivatives","SOLF0:USTF0",1724679444998,3.17060432,160.01,159.98,0.0462287]
["bitfinex-derivatives","SOLF0:USTF0",1724679445699,3.17060432,160.01,159.98,36.0362287]
["bitfinex-derivatives","SOLF0:USTF0",1724679445700,0.04650432,160.01,159.98,36.0362287]
["bitfinex-derivatives","SOLF0:USTF0",1724679446296,0.04650432,160.01,159.99,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1724679446494,0.04650432,160.01,159.98,36.0362287]
["bitfinex-derivatives","SOLF0:USTF0",1724679446701,0.04650432,160.01,159.98,0.0462287]
["bitfinex-derivatives","SOLF0:USTF0",1724679447299,3.17060432,160.01,159.98,3.1707287]
["bitfinex-derivatives","SOLF0:USTF0",1724679447706,0.04650432,160.01,159.98,36.0362287]
["bitfinex-derivatives","SOLF0:USTF0",1724679447902,0.04650432,160.01,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724679448701,0.04650432,160.01,159.99,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1724679449099,0.04650432,160.01,159.99,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724679449305,0.04650432,160.01,160.0,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724679450102,0.04650432,160.01,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724679450304,0.04650432,160.01,159.98,36.0362287]
["bitfinex-derivatives","SOLF0:USTF0",1724679450305,0.04650432,160.01,159.98,0.0462287]
["bitfinex-derivatives","SOLF0:USTF0",1724679450704,3.1241,160.0,159.98,0.0462287]
["bitfinex-derivatives","SOLF0:USTF0",1724679450912,0.04650432,160.01,159.98,0.0462287]
["bitfinex-derivatives","SOLF0:USTF0",1724679451106,0.04650432,160.01,159.99,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1724679451515,0.04650432,160.01,159.98,0.0462287]
["bitfinex-derivatives","SOLF0:USTF0",1724679451722,35.99,160.12,160.0,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1724679451910,35.99,160.12,160.01,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724679452209,1.2962,160.15,160.06,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724679453310,1.2962,160.15,160.02,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1724679453311,3.1224,160.09,160.02,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1724679454017,3.1224,160.1,160.02,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1724679454312,35.99,160.14,160.04,0.04548552]
["bitfinex-derivatives","SOLF0:USTF0",1724679454512,3.1226,160.09,160.05,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1724679454808,35.99,160.11,160.04,0.04548552]
["bitfinex-derivatives","SOLF0:USTF0",1724679455011,35.99,160.11,160.01,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724679455012,0.04777617,160.08,160.01,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724679455608,0.04777617,160.08,160.06,0.04701628]
["bitfinex-derivatives","SOLF0:USTF0",1724679455801,3.17047617,160.08,160.06,0.04701628]
["bitfinex-derivatives","SOLF0:USTF0",1724679457006,0.04777617,160.08,160.06,0.04701628]
["bitfinex-derivatives","SOLF0:USTF0",1724679457209,0.04777617,160.08,160.07,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724679457604,4.8,160.16,160.06,36.03701628]
["bitfinex-derivatives","SOLF0:USTF0",1724679457802,4.8,160.16,160.09,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1724679458006,3.1216,160.14,160.09,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1724679458200,4.8,160.16,160.07,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1724679458915,3.1218,160.13,160.09,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724679459112,4.8,160.16,160.07,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1724679459316,3.122,160.11,160.1,0.04519583]
["bitfinex-derivatives","SOLF0:USTF0",1724679462114,4.8,160.16,160.1,0.04519583]
["bitfinex-derivatives","SOLF0:USTF0",1724679463410,4.8,160.16,160.1,3.16739583]
["bitfinex-derivatives","SOLF0:USTF0",1724679463411,3.1216,160.14,160.1,3.16739583]
["bitfinex-derivatives","SOLF0:USTF0",1724679464617,4.8,160.16,160.1,3.16739583]
["bitfinex-derivatives","SOLF0:USTF0",1724679464618,4.8,160.16,160.1,0.04519583]
["bitfinex-derivatives","SOLF0:USTF0",1724679465816,4.8,160.16,160.1,3.16729583]
["bitfinex-derivatives","SOLF0:USTF0",1724679465817,3.1214,160.14,160.1,3.16729583]
["bitfinex-derivatives","SOLF0:USTF0",1724679466917,3.1213,160.15,160.11,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724679467110,2.6464,160.22,160.1,0.04519583]
["bitfinex-derivatives","SOLF0:USTF0",1724679467111,35.99,160.2,160.1,0.04519583]
["bitfinex-derivatives","SOLF0:USTF0",1724679467309,4.8,160.18,160.1,0.04519583]
["bitfinex-derivatives","SOLF0:USTF0",1724679467513,4.8,160.18,160.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1724679467710,4.8,160.19,160.12,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1724679468118,4.8,160.19,160.13,0.04050995]
["bitfinex-derivatives","SOLF0:USTF0",1724679468519,3.1212,160.16,160.13,0.04050995]
["bitfinex-derivatives","SOLF0:USTF0",1724679468815,3.06729687,160.28,160.13,0.04050995]
["bitfinex-derivatives","SOLF0:USTF0",1724679468816,35.99,160.31,160.15,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1724679469015,230.0,160.39,160.21,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1724679469016,0.39450642,160.3,160.21,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1724679469223,3.14353563,160.31,160.22,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1724679469425,2.4807,160.32,160.22,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1724679469616,0.39414629,160.31,160.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1724679469816,2.4807,160.32,160.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1724679470012,5.54431259,160.32,160.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1724679470326,3.119,160.27,160.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1724679470720,35.99,160.3,160.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1724679471022,5.54431259,160.32,160.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1724679471023,2.4807,160.32,160.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1724679472023,3.1189,160.27,160.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1724679472220,2.4807,160.32,160.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1724679472420,3.1192,160.26,160.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1724679472812,35.99,160.31,160.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1724679473017,3.1193,160.25,160.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1724679473613,1.2512,160.29,160.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1724679474020,3.1193,160.25,160.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1724679475530,3.1191,160.26,160.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1724679476423,3.1193,160.25,160.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1724679476723,35.99,160.31,160.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1724679479917,3.1192,160.26,160.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1724679480128,35.99,160.31,160.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1724679481328,3.1193,160.25,160.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1724679483930,3.1193,160.26,160.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1724679484125,31.2207,160.32,160.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1724679485434,3.1193,160.25,160.24,0.04104258]
["bitfinex-derivatives","SOLF0:USTF0",1724679486145,1.2402,160.32,160.24,28.78104258]
["bitfinex-derivatives","SOLF0:USTF0",1724679486642,3.08353686,160.36,160.28,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724679486851,28.74,160.36,160.26,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724679487032,31.84974786,160.36,160.29,0.04597765]
["bitfinex-derivatives","SOLF0:USTF0",1724679487232,3.1183,160.31,160.29,0.04597765]
["bitfinex-derivatives","SOLF0:USTF0",1724679487437,31.84974786,160.36,160.29,0.04597765]
["bitfinex-derivatives","SOLF0:USTF0",1724679488039,39.06974786,160.36,160.29,0.04597765]
["bitfinex-derivatives","SOLF0:USTF0",1724679488237,3.1183,160.3,160.29,0.04597765]
["bitfinex-derivatives","SOLF0:USTF0",1724679488538,0.39400436,160.35,160.19,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1724679488539,4.84,160.32,160.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1724679488732,4.84,160.32,160.24,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1724679488937,8.01471032,160.37,160.26,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1724679489135,3.1178,160.33,160.28,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724679489336,8.01471032,160.37,160.26,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1724679489640,8.01471032,160.37,160.25,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724679489641,35.96,160.36,160.25,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724679489838,0.04769424,160.32,160.29,0.0404986]
["bitfinex-derivatives","SOLF0:USTF0",1724679490236,3.1183,160.3,160.29,0.0404986]
["bitfinex-derivatives","SOLF0:USTF0",1724679490940,0.04769424,160.32,160.21,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1724679491145,35.96,160.3,160.19,37.183]
["bitfinex-derivatives","SOLF0:USTF0",1724679491741,35.96,160.3,160.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1724679491941,35.96,160.3,160.19,37.183]
["bitfinex-derivatives","SOLF0:USTF0",1724679492343,0.04370549,160.27,160.23,0.0444439]
["bitfinex-derivatives","SOLF0:USTF0",1724679493539,3.1195,160.24,160.23,0.0444439]
["bitfinex-derivatives","SOLF0:USTF0",1724679495845,35.96,160.24,160.14,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1724679496250,35.96,160.24,160.11,38.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724679496445,1.2174,160.23,160.11,38.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724679496648,6.0574,160.23,160.14,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1724679496841,0.0427903,160.19,160.15,0.04789819]
["bitfinex-derivatives","SOLF0:USTF0",1724679498144,3.1208,160.18,160.15,0.04789819]
["bitfinex-derivatives","SOLF0:USTF0",1724679498541,0.0427903,160.19,160.15,0.04789819]
["bitfinex-derivatives","SOLF0:USTF0",1724679498951,3.1209,160.17,160.15,0.04789819]
["bitfinex-derivatives","SOLF0:USTF0",1724679499154,0.0427903,160.19,160.15,0.04789819]
["bitfinex-derivatives","SOLF0:USTF0",1724679499448,3.1208,160.18,160.15,0.04789819]
["bitfinex-derivatives","SOLF0:USTF0",1724679499653,0.0427903,160.19,160.15,0.04789819]
["bitfinex-derivatives","SOLF0:USTF0",1724679500643,3.1209,160.17,160.15,0.04789819]
["bitfinex-derivatives","SOLF0:USTF0",1724679502055,3.121,160.16,160.15,0.04789819]
["bitfinex-derivatives","SOLF0:USTF0",1724679503441,35.96,160.17,160.03,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1724679503649,35.96,160.14,160.02,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1724679503849,3.1225,160.09,160.04,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1724679504249,4.8,160.13,160.02,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1724679504452,3.1227,160.08,160.03,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724679504647,3.1623393,160.08,160.05,0.04623309]
["bitfinex-derivatives","SOLF0:USTF0",1724679505250,0.0396393,160.08,160.05,0.04623309]
["bitfinex-derivatives","SOLF0:USTF0",1724679505853,3.1228,160.07,160.05,0.04623309]
["bitfinex-derivatives","SOLF0:USTF0",1724679506053,0.0396393,160.08,160.05,0.04623309]
["bitfinex-derivatives","SOLF0:USTF0",1724679506452,3.123,160.06,160.05,0.04623309]
["bitfinex-derivatives","SOLF0:USTF0",1724679507054,0.0396393,160.08,160.05,0.04623309]
["bitfinex-derivatives","SOLF0:USTF0",1724679507055,3.1228,160.07,160.05,0.04623309]
["bitfinex-derivatives","SOLF0:USTF0",1724679508351,3.123,160.06,160.05,0.04623309]
["bitfinex-derivatives","SOLF0:USTF0",1724679510150,0.0396393,160.08,160.05,0.04623309]
["bitfinex-derivatives","SOLF0:USTF0",1724679510355,6.0454,160.17,160.05,36.00623309]
["bitfinex-derivatives","SOLF0:USTF0",1724679510659,35.96,160.16,160.03,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1724679510958,35.96,160.16,160.04,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1724679511147,35.96,160.16,160.03,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1724679511561,0.0417746,160.11,160.07,0.04562502]
["bitfinex-derivatives","SOLF0:USTF0",1724679511948,3.1638746,160.11,160.07,0.04562502]
["bitfinex-derivatives","SOLF0:USTF0",1724679512855,0.0417746,160.11,160.07,0.04562502]
["bitfinex-derivatives","SOLF0:USTF0",1724679514047,0.0417746,160.11,160.1,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724679514449,0.0417746,160.11,160.1,31.9022]
["bitfinex-derivatives","SOLF0:USTF0",1724679515051,4.8,160.17,160.1,31.9022]
["bitfinex-derivatives","SOLF0:USTF0",1724679515052,7.921,160.17,160.1,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1724679515257,4.8,160.17,160.1,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1724679515655,4.8,160.17,160.08,29.9944]
["bitfinex-derivatives","SOLF0:USTF0",1724679516063,0.03951346,160.14,160.11,0.04289632]
["bitfinex-derivatives","SOLF0:USTF0",1724679516264,3.1217,160.13,160.11,0.04289632]
["bitfinex-derivatives","SOLF0:USTF0",1724679516562,0.03951346,160.14,160.11,0.04289632]
["bitfinex-derivatives","SOLF0:USTF0",1724679518268,0.03951346,160.14,160.11,3.16489632]
["bitfinex-derivatives","SOLF0:USTF0",1724679518464,0.03951346,160.14,160.11,0.04289632]
["bitfinex-derivatives","SOLF0:USTF0",1724679518769,3.16101346,160.14,160.11,0.04289632]
["bitfinex-derivatives","SOLF0:USTF0",1724679518960,0.03951346,160.14,160.11,0.04289632]
["bitfinex-derivatives","SOLF0:USTF0",1724679520066,3.16101346,160.14,160.11,0.04289632]
["bitfinex-derivatives","SOLF0:USTF0",1724679520665,0.03951346,160.14,160.11,3.16479632]
["bitfinex-derivatives","SOLF0:USTF0",1724679520864,0.03951346,160.14,160.11,0.04289632]
["bitfinex-derivatives","SOLF0:USTF0",1724679521366,3.16101346,160.14,160.11,0.04289632]
["bitfinex-derivatives","SOLF0:USTF0",1724679521667,0.03951346,160.14,160.11,36.04289632]
["bitfinex-derivatives","SOLF0:USTF0",1724679521874,0.03951346,160.14,160.13,39.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724679522574,0.03951346,160.14,160.11,0.04289632]
["bitfinex-derivatives","SOLF0:USTF0",1724679523072,3.1218,160.12,160.11,0.04289632]
["bitfinex-derivatives","SOLF0:USTF0",1724679523775,0.03951346,160.14,160.11,0.04289632]
["bitfinex-derivatives","SOLF0:USTF0",1724679524779,0.03951346,160.14,160.12,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724679525375,0.03951346,160.14,160.13,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724679525674,4.8,160.19,160.12,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1724679525878,4.8,160.19,160.12,37.1935]
["bitfinex-derivatives","SOLF0:USTF0",1724679526579,3.16394015,160.17,160.13,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1724679526781,0.04314015,160.17,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679527683,3.1211,160.16,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679527977,0.04314015,160.17,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679528172,3.1214,160.14,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679530489,1.28824015,160.17,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679530490,3.1213,160.15,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679530683,0.04314015,160.17,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679530989,3.1211,160.16,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679531188,0.04314015,160.17,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679531582,3.1211,160.16,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679531983,3.16404015,160.17,160.13,3.16251149]
["bitfinex-derivatives","SOLF0:USTF0",1724679532189,3.16404015,160.17,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679532586,3.1211,160.16,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679533989,0.04314015,160.17,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679534485,3.1214,160.15,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679534683,0.04314015,160.17,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679535186,3.1211,160.16,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679535488,0.04314015,160.17,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679535680,3.1214,160.14,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679536280,0.04314015,160.17,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679536485,3.1213,160.15,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679536781,0.04314015,160.17,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679538388,3.16394015,160.17,160.13,3.16241149]
["bitfinex-derivatives","SOLF0:USTF0",1724679538795,3.1211,160.16,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679538995,0.04314015,160.17,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679539389,3.1211,160.16,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679540191,0.04314015,160.17,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679541488,3.1214,160.14,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679543895,3.1213,160.15,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679544286,0.04314015,160.17,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679544489,3.1211,160.16,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679544688,0.04314015,160.17,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679544886,3.1212,160.15,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679545493,3.1214,160.14,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679548701,7.8813,160.15,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679549002,0.04314015,160.17,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679549394,0.04314015,160.17,160.13,36.02091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679549793,0.04314015,160.17,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724679549993,0.04314015,160.17,160.15,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1724679550399,0.04314015,160.17,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724679550596,0.04314015,160.17,160.15,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1724679551089,0.04314015,160.17,160.15,39.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724679551289,0.04314015,160.17,160.15,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1724679551695,0.04314015,160.17,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724679551889,0.04314015,160.17,160.15,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1724679552095,0.04314015,160.17,160.14,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1724679552291,3.16404015,160.17,160.14,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1724679552693,0.04314015,160.17,160.13,39.14251149]
["bitfinex-derivatives","SOLF0:USTF0",1724679553000,3.1211,160.16,160.13,36.02091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679554196,0.04314015,160.17,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679555099,3.1212,160.15,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679556498,3.1211,160.16,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679556700,0.04314015,160.17,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679557500,4.80314015,160.17,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679558399,3.1211,160.16,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679559302,7.84404015,160.17,160.13,3.16251149]
["bitfinex-derivatives","SOLF0:USTF0",1724679559896,4.72314015,160.17,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679560502,3.1212,160.15,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679561004,3.1214,160.14,160.13,0.04091149]
["bitfinex-derivatives","SOLF0:USTF0",1724679562305,3.1223,160.1,160.05,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1724679563205,28.77,160.14,160.07,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724679563608,28.77,160.14,160.06,0.03971667]
["bitfinex-derivatives","SOLF0:USTF0",1724679563609,0.04223762,160.09,160.06,0.03971667]
["bitfinex-derivatives","SOLF0:USTF0",1724679563803,0.04223762,160.09,160.06,3.16261667]
["bitfinex-derivatives","SOLF0:USTF0",1724679565010,0.04223762,160.09,160.07,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724679565711,0.04223762,160.09,160.06,31.93261667]
["bitfinex-derivatives","SOLF0:USTF0",1724679566105,0.04223762,160.09,160.06,28.80971667]
["bitfinex-derivatives","SOLF0:USTF0",1724679566408,3.16463762,160.09,160.06,31.93261667]
["bitfinex-derivatives","SOLF0:USTF0",1724679566598,0.04223762,160.09,160.06,28.80971667]
["bitfinex-derivatives","SOLF0:USTF0",1724679567003,3.16463762,160.09,160.06,28.80971667]
["bitfinex-derivatives","SOLF0:USTF0",1724679567204,0.04223762,160.09,160.06,28.80971667]
["bitfinex-derivatives","SOLF0:USTF0",1724679567602,0.04223762,160.09,160.07,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724679568005,3.16463762,160.09,160.06,31.93261667]
["bitfinex-derivatives","SOLF0:USTF0",1724679568708,3.1226,160.08,160.06,28.80971667]
["bitfinex-derivatives","SOLF0:USTF0",1724679569003,0.04223762,160.09,159.95,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724679569210,28.77,160.08,159.97,30.0669]
["bitfinex-derivatives","SOLF0:USTF0",1724679569907,3.7576,160.09,159.99,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1724679570102,0.04298689,160.06,160.02,0.04685262]
["bitfinex-derivatives","SOLF0:USTF0",1724679570502,3.1234,160.04,160.02,0.04685262]
["bitfinex-derivatives","SOLF0:USTF0",1724679573303,0.04298689,160.06,160.02,0.04685262]
["bitfinex-derivatives","SOLF0:USTF0",1724679573710,4.72298689,160.06,160.02,0.04685262]
["bitfinex-derivatives","SOLF0:USTF0",1724679574416,3.1235,160.04,160.02,0.04685262]
["bitfinex-derivatives","SOLF0:USTF0",1724679575221,3.1236,160.03,160.02,0.04685262]
["bitfinex-derivatives","SOLF0:USTF0",1724679575918,3.1234,160.04,160.02,0.04685262]
["bitfinex-derivatives","SOLF0:USTF0",1724679579617,3.1236,160.03,160.02,0.04685262]
["bitfinex-derivatives","SOLF0:USTF0",1724679580012,4.72298689,160.06,160.02,0.04685262]
["bitfinex-derivatives","SOLF0:USTF0",1724679580822,3.1236,160.03,160.02,0.04685262]
["bitfinex-derivatives","SOLF0:USTF0",1724679582310,4.72298689,160.06,160.02,0.04685262]
["bitfinex-derivatives","SOLF0:USTF0",1724679583422,3.1236,160.03,160.02,0.04685262]
["bitfinex-derivatives","SOLF0:USTF0",1724679584020,3.1234,160.04,160.02,0.04685262]
["bitfinex-derivatives","SOLF0:USTF0",1724679584221,4.72298689,160.06,160.02,0.04685262]
["bitfinex-derivatives","SOLF0:USTF0",1724679585723,3.1236,160.03,160.02,0.04685262]
["bitfinex-derivatives","SOLF0:USTF0",1724679587718,3.1232,160.05,160.02,0.04685262]
["bitfinex-derivatives","SOLF0:USTF0",1724679587935,4.60298689,160.06,160.02,0.04685262]
["bitfinex-derivatives","SOLF0:USTF0",1724679588318,3.1234,160.04,160.02,0.04685262]
["bitfinex-derivatives","SOLF0:USTF0",1724679589830,3.1236,160.03,160.02,0.04685262]
["bitfinex-derivatives","SOLF0:USTF0",1724679592024,3.1236,160.03,159.93,31.243]
["bitfinex-derivatives","SOLF0:USTF0",1724679592025,3.1244,159.99,159.93,31.243]
["bitfinex-derivatives","SOLF0:USTF0",1724679592321,3.1244,159.99,159.95,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1724679592630,16.08,160.01,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724679592927,4.56,160.0,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724679593131,3.1246,159.98,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724679593424,0.04511629,159.99,159.96,0.04528253]
["bitfinex-derivatives","SOLF0:USTF0",1724679593630,3.1247,159.97,159.96,0.04528253]
["bitfinex-derivatives","SOLF0:USTF0",1724679600936,3.1261,159.91,159.77,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1724679601139,33.37,159.95,159.85,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679601541,33.37,159.95,159.82,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724679601834,28.81,159.91,159.8,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1724679602039,0.0416219,159.9,159.87,0.04793945]
["bitfinex-derivatives","SOLF0:USTF0",1724679602334,4.56,159.89,159.87,0.04793945]
["bitfinex-derivatives","SOLF0:USTF0",1724679602949,3.1265,159.88,159.87,0.04793945]
["bitfinex-derivatives","SOLF0:USTF0",1724679603436,4.56,159.89,159.75,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724679603437,3.1279,159.81,159.75,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724679603636,3.1279,159.81,159.73,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724679603941,3.15701319,159.82,159.73,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679604140,3.1283,159.79,159.72,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1724679604333,3.12605595,159.82,159.72,32.6022]
["bitfinex-derivatives","SOLF0:USTF0",1724679604532,33.37,159.84,159.72,32.6022]
["bitfinex-derivatives","SOLF0:USTF0",1724679604727,0.04592859,159.77,159.74,0.04022176]
["bitfinex-derivatives","SOLF0:USTF0",1724679605335,3.094298,159.8,159.72,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1724679605635,4.56,159.79,159.71,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679605837,0.04441205,159.77,159.74,0.04650317]
["bitfinex-derivatives","SOLF0:USTF0",1724679607943,0.04441205,159.77,159.75,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679608433,4.56,159.82,159.75,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679608631,4.56,159.84,159.77,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679609041,3.1277,159.82,159.77,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679609243,4.56,159.84,159.77,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679609544,3.128,159.81,159.77,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679609743,0.0451728,159.82,159.79,0.04555783]
["bitfinex-derivatives","SOLF0:USTF0",1724679610455,3.1281,159.8,159.79,0.04555783]
["bitfinex-derivatives","SOLF0:USTF0",1724679610849,3.1279,159.81,159.79,0.04555783]
["bitfinex-derivatives","SOLF0:USTF0",1724679611146,3.11155139,159.82,159.79,0.04555783]
["bitfinex-derivatives","SOLF0:USTF0",1724679611342,0.0451728,159.82,159.79,0.04555783]
["bitfinex-derivatives","SOLF0:USTF0",1724679612147,3.1281,159.8,159.79,0.04555783]
["bitfinex-derivatives","SOLF0:USTF0",1724679612844,0.0451728,159.82,159.79,0.04555783]
["bitfinex-derivatives","SOLF0:USTF0",1724679612845,3.1279,159.81,159.79,0.04555783]
["bitfinex-derivatives","SOLF0:USTF0",1724679613048,0.0451728,159.82,159.79,0.04555783]
["bitfinex-derivatives","SOLF0:USTF0",1724679613347,3.1281,159.8,159.79,0.04555783]
["bitfinex-derivatives","SOLF0:USTF0",1724679615247,3.1281,159.8,159.73,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679615446,28.81,159.8,159.71,30.0284]
["bitfinex-derivatives","SOLF0:USTF0",1724679615651,4.56,159.79,159.7,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1724679615846,3.1292,159.75,159.7,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1724679616042,3.1292,159.75,159.7,30.103]
["bitfinex-derivatives","SOLF0:USTF0",1724679616546,3.1289,159.76,159.7,30.103]
["bitfinex-derivatives","SOLF0:USTF0",1724679616744,0.04070067,159.74,159.73,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679617246,0.04501139,159.75,159.73,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679621658,4.56,159.79,159.73,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679621659,33.31,159.9,159.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724679621848,33.31,159.9,159.77,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679621849,3.12836615,159.83,159.77,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679622151,3.12836615,159.83,159.8,31.938]
["bitfinex-derivatives","SOLF0:USTF0",1724679622552,3.12836615,159.83,159.81,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724679622751,4.5,159.89,159.82,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679623049,4.5,159.89,159.82,31.9377]
["bitfinex-derivatives","SOLF0:USTF0",1724679623050,0.0409706,159.83,159.82,31.9377]
["bitfinex-derivatives","SOLF0:USTF0",1724679623250,3.1268,159.87,159.82,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679623442,4.5,159.89,159.82,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679623647,0.04307344,159.84,159.82,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679624253,0.04307344,159.84,159.82,31.9376]
["bitfinex-derivatives","SOLF0:USTF0",1724679624745,0.04307344,159.84,159.83,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724679624947,0.04307344,159.84,159.82,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679625153,0.04307344,159.84,159.81,0.04533611]
["bitfinex-derivatives","SOLF0:USTF0",1724679625843,3.1277,159.82,159.81,0.04533611]
["bitfinex-derivatives","SOLF0:USTF0",1724679626243,0.04307344,159.84,159.81,0.04533611]
["bitfinex-derivatives","SOLF0:USTF0",1724679627355,3.1276,159.83,159.81,0.04533611]
["bitfinex-derivatives","SOLF0:USTF0",1724679628551,3.1277,159.82,159.81,0.04533611]
["bitfinex-derivatives","SOLF0:USTF0",1724679629849,28.81,159.82,159.71,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724679630052,4.5,159.81,159.71,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724679630252,4.5,159.81,159.73,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1724679630754,4.5,159.81,159.72,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724679631160,3.1286,159.78,159.72,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724679631453,0.04436083,159.78,159.75,0.04543818]
["bitfinex-derivatives","SOLF0:USTF0",1724679631957,3.1288,159.76,159.75,0.04543818]
["bitfinex-derivatives","SOLF0:USTF0",1724679632253,0.04436083,159.78,159.75,0.04543818]
["bitfinex-derivatives","SOLF0:USTF0",1724679632453,3.1288,159.76,159.75,0.04543818]
["bitfinex-derivatives","SOLF0:USTF0",1724679632655,0.04436083,159.78,159.75,0.04543818]
["bitfinex-derivatives","SOLF0:USTF0",1724679632850,3.1286,159.77,159.75,0.04543818]
["bitfinex-derivatives","SOLF0:USTF0",1724679633050,0.04436083,159.78,159.75,0.04543818]
["bitfinex-derivatives","SOLF0:USTF0",1724679633459,3.1288,159.77,159.75,0.04543818]
["bitfinex-derivatives","SOLF0:USTF0",1724679633660,0.04436083,159.78,159.75,0.04543818]
["bitfinex-derivatives","SOLF0:USTF0",1724679634260,3.17296083,159.78,159.75,0.04543818]
["bitfinex-derivatives","SOLF0:USTF0",1724679634454,0.04436083,159.78,159.75,0.04543818]
["bitfinex-derivatives","SOLF0:USTF0",1724679635661,0.04436083,159.78,159.75,3.17443818]
["bitfinex-derivatives","SOLF0:USTF0",1724679636466,0.04436083,159.78,159.75,0.04543818]
["bitfinex-derivatives","SOLF0:USTF0",1724679636660,0.04436083,159.78,159.76,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679637162,0.04436083,159.78,159.77,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724679638053,4.5,159.84,159.76,30.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724679638356,5.7809,159.86,159.77,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679638662,28.81,159.85,159.76,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1724679639451,0.04729063,159.82,159.79,0.04045712]
["bitfinex-derivatives","SOLF0:USTF0",1724679639653,3.128,159.81,159.79,0.04045712]
["bitfinex-derivatives","SOLF0:USTF0",1724679639852,0.04729063,159.82,159.79,0.04045712]
["bitfinex-derivatives","SOLF0:USTF0",1724679642567,0.04729063,159.82,159.79,3.16865712]
["bitfinex-derivatives","SOLF0:USTF0",1724679642957,0.04729063,159.82,159.79,0.04045712]
["bitfinex-derivatives","SOLF0:USTF0",1724679643157,0.04729063,159.82,159.8,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724679643452,0.04729063,159.82,159.79,0.04045712]
["bitfinex-derivatives","SOLF0:USTF0",1724679644056,1.2733,159.93,159.81,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679644358,4.5,159.92,159.84,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679644551,7.58262127,159.92,159.84,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679644749,3.1261,159.9,159.84,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679644951,1.2733,159.93,159.86,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679645159,1.221,159.95,159.86,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679645356,0.0422408,159.89,159.88,31.9365]
["bitfinex-derivatives","SOLF0:USTF0",1724679645666,4.5,159.96,159.88,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679645955,33.31,159.96,159.86,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679646754,28.81,159.92,159.85,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724679646955,3.10138723,159.91,159.89,0.04190967]
["bitfinex-derivatives","SOLF0:USTF0",1724679647166,7.60138723,159.91,159.89,0.04190967]
["bitfinex-derivatives","SOLF0:USTF0",1724679647354,3.1261,159.9,159.89,0.04190967]
["bitfinex-derivatives","SOLF0:USTF0",1724679648163,3.1259,159.91,159.89,0.04190967]
["bitfinex-derivatives","SOLF0:USTF0",1724679648562,4.5409763,159.93,159.89,0.04190967]
["bitfinex-derivatives","SOLF0:USTF0",1724679648765,3.1259,159.92,159.89,0.04190967]
["bitfinex-derivatives","SOLF0:USTF0",1724679648959,4.5409763,159.93,159.89,0.04190967]
["bitfinex-derivatives","SOLF0:USTF0",1724679649663,3.126,159.91,159.89,0.04190967]
["bitfinex-derivatives","SOLF0:USTF0",1724679650176,4.5409763,159.93,159.89,0.04190967]
["bitfinex-derivatives","SOLF0:USTF0",1724679650364,3.126,159.91,159.89,0.04190967]
["bitfinex-derivatives","SOLF0:USTF0",1724679650670,0.0409763,159.93,159.89,0.04190967]
["bitfinex-derivatives","SOLF0:USTF0",1724679650862,3.1258,159.92,159.89,0.04190967]
["bitfinex-derivatives","SOLF0:USTF0",1724679651362,0.0409763,159.93,159.89,0.04190967]
["bitfinex-derivatives","SOLF0:USTF0",1724679651567,3.1665763,159.93,159.89,0.04190967]
["bitfinex-derivatives","SOLF0:USTF0",1724679651760,0.0409763,159.93,159.89,0.04190967]
["bitfinex-derivatives","SOLF0:USTF0",1724679651961,3.1665763,159.93,159.89,0.04190967]
["bitfinex-derivatives","SOLF0:USTF0",1724679652361,3.1665763,159.93,159.89,3.16820967]
["bitfinex-derivatives","SOLF0:USTF0",1724679652564,3.1257,159.92,159.89,0.04190967]
["bitfinex-derivatives","SOLF0:USTF0",1724679652972,0.0409763,159.93,159.89,0.04190967]
["bitfinex-derivatives","SOLF0:USTF0",1724679653270,3.1258,159.92,159.89,0.04190967]
["bitfinex-derivatives","SOLF0:USTF0",1724679654064,0.0409763,159.93,159.89,0.04190967]
["bitfinex-derivatives","SOLF0:USTF0",1724679654468,4.5409763,159.93,159.89,0.04190967]
["bitfinex-derivatives","SOLF0:USTF0",1724679655164,3.1258,159.92,159.89,0.04190967]
["bitfinex-derivatives","SOLF0:USTF0",1724679655370,4.5409763,159.93,159.89,0.04190967]
["bitfinex-derivatives","SOLF0:USTF0",1724679656264,3.1258,159.92,159.89,0.04190967]
["bitfinex-derivatives","SOLF0:USTF0",1724679656667,4.5409763,159.93,159.89,0.04190967]
["bitfinex-derivatives","SOLF0:USTF0",1724679656972,3.1261,159.9,159.89,0.04190967]
["bitfinex-derivatives","SOLF0:USTF0",1724679658068,3.1259,159.91,159.89,0.04190967]
["bitfinex-derivatives","SOLF0:USTF0",1724679659162,3.1261,159.9,159.89,0.04190967]
["bitfinex-derivatives","SOLF0:USTF0",1724679660367,3.1261,159.9,159.8,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1724679660368,31.9361,159.9,159.8,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1724679660576,28.81,159.9,159.8,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1724679661073,3.1267,159.87,159.81,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679661470,0.04227816,159.86,159.82,0.04435329]
["bitfinex-derivatives","SOLF0:USTF0",1724679661672,0.04227816,159.86,159.84,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724679661869,3.16927816,159.86,159.82,0.04435329]
["bitfinex-derivatives","SOLF0:USTF0",1724679662064,0.04227816,159.86,159.82,0.04435329]
["bitfinex-derivatives","SOLF0:USTF0",1724679662374,0.04227816,159.86,159.83,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1724679662576,3.16927816,159.86,159.82,0.04435329]
["bitfinex-derivatives","SOLF0:USTF0",1724679662777,0.04227816,159.86,159.83,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679662984,3.1261,159.9,159.85,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679663480,3.1261,159.9,159.87,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724679663673,4.5,159.95,159.85,31.86526432]
["bitfinex-derivatives","SOLF0:USTF0",1724679663873,4.5,159.95,159.85,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679664070,4.5,159.95,159.88,0.0395563]
["bitfinex-derivatives","SOLF0:USTF0",1724679664071,3.1263,159.89,159.88,0.0395563]
["bitfinex-derivatives","SOLF0:USTF0",1724679669281,4.5,159.9,159.82,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724679670080,4.5,159.9,159.84,0.04559805]
["bitfinex-derivatives","SOLF0:USTF0",1724679670081,0.04240935,159.88,159.84,0.04559805]
["bitfinex-derivatives","SOLF0:USTF0",1724679670379,3.127,159.86,159.84,0.04559805]
["bitfinex-derivatives","SOLF0:USTF0",1724679671181,0.04240935,159.88,159.84,0.04559805]
["bitfinex-derivatives","SOLF0:USTF0",1724679671182,3.1267,159.87,159.84,0.04559805]
["bitfinex-derivatives","SOLF0:USTF0",1724679671481,0.04240935,159.88,159.84,0.04559805]
["bitfinex-derivatives","SOLF0:USTF0",1724679672176,3.1267,159.87,159.84,0.04559805]
["bitfinex-derivatives","SOLF0:USTF0",1724679672580,0.04240935,159.88,159.84,0.04559805]
["bitfinex-derivatives","SOLF0:USTF0",1724679672777,3.1271,159.85,159.84,0.04559805]
["bitfinex-derivatives","SOLF0:USTF0",1724679672982,28.81,159.85,159.76,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1724679673276,3.14196633,159.84,159.76,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1724679673476,28.81,159.83,159.72,30.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724679673682,33.14603191,159.83,159.72,30.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724679674281,0.0470601,159.79,159.76,0.04217643]
["bitfinex-derivatives","SOLF0:USTF0",1724679674892,3.1286,159.78,159.76,0.04217643]
["bitfinex-derivatives","SOLF0:USTF0",1724679675882,3.1286,159.77,159.76,0.04217643]
["bitfinex-derivatives","SOLF0:USTF0",1724679677492,3.1285,159.78,159.76,0.04217643]
["bitfinex-derivatives","SOLF0:USTF0",1724679677787,0.0470601,159.79,159.76,0.04217643]
["bitfinex-derivatives","SOLF0:USTF0",1724679678002,3.1754601,159.79,159.76,0.04217643]
["bitfinex-derivatives","SOLF0:USTF0",1724679678191,0.0470601,159.79,159.76,0.04217643]
["bitfinex-derivatives","SOLF0:USTF0",1724679678687,3.1285,159.78,159.76,0.04217643]
["bitfinex-derivatives","SOLF0:USTF0",1724679678895,0.0470601,159.79,159.76,0.04217643]
["bitfinex-derivatives","SOLF0:USTF0",1724679679197,3.1753601,159.79,159.76,0.04217643]
["bitfinex-derivatives","SOLF0:USTF0",1724679679691,0.0470601,159.79,159.76,0.04217643]
["bitfinex-derivatives","SOLF0:USTF0",1724679680892,3.1286,159.78,159.76,0.04217643]
["bitfinex-derivatives","SOLF0:USTF0",1724679681591,3.1286,159.77,159.76,0.04217643]
["bitfinex-derivatives","SOLF0:USTF0",1724679682889,28.8570601,159.79,159.7,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724679683092,28.81,159.77,159.68,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1724679683388,3.1287,159.77,159.72,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724679683590,4.4270601,159.79,159.71,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679683896,4.38,159.79,159.71,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679684393,3.1697332,159.77,159.73,0.04557045]
["bitfinex-derivatives","SOLF0:USTF0",1724679684594,0.0410332,159.77,159.73,0.04557045]
["bitfinex-derivatives","SOLF0:USTF0",1724679684790,0.0410332,159.77,159.73,3.17497045]
["bitfinex-derivatives","SOLF0:USTF0",1724679685094,0.0410332,159.77,159.73,0.04557045]
["bitfinex-derivatives","SOLF0:USTF0",1724679685891,0.0410332,159.77,159.75,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724679686096,0.0410332,159.77,159.73,0.04557045]
["bitfinex-derivatives","SOLF0:USTF0",1724679686602,0.0410332,159.77,159.74,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724679686897,0.0410332,159.77,159.73,0.04557045]
["bitfinex-derivatives","SOLF0:USTF0",1724679687094,0.0410332,159.77,159.73,28.85557045]
["bitfinex-derivatives","SOLF0:USTF0",1724679687495,0.0410332,159.77,159.73,31.92145899]
["bitfinex-derivatives","SOLF0:USTF0",1724679687687,0.0410332,159.77,159.76,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724679688294,3.1277,159.82,159.79,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724679688489,32.605,159.9,159.78,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679688699,3.127,159.86,159.8,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679688901,4.38,159.89,159.82,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724679689191,4.38,159.89,159.8,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679689392,3.1272,159.85,159.84,0.04065425]
["bitfinex-derivatives","SOLF0:USTF0",1724679692096,3.1277,159.82,159.75,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1724679692496,7.50922365,159.84,159.75,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1724679692698,3.128,159.81,159.75,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1724679692897,28.81,159.83,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724679693197,28.81,159.83,159.73,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679693392,28.81,159.82,159.71,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679693600,2.5019,159.83,159.7,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1724679693601,28.81,159.79,159.7,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1724679693901,2.5019,159.83,159.67,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679693902,28.81,159.77,159.67,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679694100,4.38,159.76,159.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1724679694301,4.38,159.76,159.67,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724679694502,4.38,159.76,159.73,0.04584837]
["bitfinex-derivatives","SOLF0:USTF0",1724679695098,4.42351096,159.76,159.73,0.04584837]
["bitfinex-derivatives","SOLF0:USTF0",1724679695293,28.81,159.75,159.66,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724679695501,33.24887621,159.75,159.66,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724679695697,3.1297,159.72,159.66,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724679696001,36.06,159.73,159.63,4.44763687]
["bitfinex-derivatives","SOLF0:USTF0",1724679696207,3.13,159.71,159.63,4.44763687]
["bitfinex-derivatives","SOLF0:USTF0",1724679696506,0.04200495,159.7,159.66,0.04062882]
["bitfinex-derivatives","SOLF0:USTF0",1724679696894,3.17200495,159.7,159.66,0.04062882]
["bitfinex-derivatives","SOLF0:USTF0",1724679697601,0.04200495,159.7,159.66,3.17142882]
["bitfinex-derivatives","SOLF0:USTF0",1724679699197,3.17200495,159.7,159.66,0.04062882]
["bitfinex-derivatives","SOLF0:USTF0",1724679700604,0.04200495,159.7,159.66,3.17122882]
["bitfinex-derivatives","SOLF0:USTF0",1724679700806,0.04200495,159.7,159.66,0.04062882]
["bitfinex-derivatives","SOLF0:USTF0",1724679701311,3.17210495,159.7,159.66,0.04062882]
["bitfinex-derivatives","SOLF0:USTF0",1724679701507,0.04200495,159.7,159.66,0.04062882]
["bitfinex-derivatives","SOLF0:USTF0",1724679701703,3.1306,159.67,159.66,0.04062882]
["bitfinex-derivatives","SOLF0:USTF0",1724679702302,6.197213,159.67,159.66,0.04062882]
["bitfinex-derivatives","SOLF0:USTF0",1724679702816,3.1312,159.64,159.59,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724679703002,40.44,159.66,159.56,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1724679703203,3.1317,159.62,159.55,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1724679703405,41.6462,159.66,159.55,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1724679704213,0.04003703,159.62,159.59,0.04621027]
["bitfinex-derivatives","SOLF0:USTF0",1724679706109,40.44,159.61,159.5,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1724679706412,36.06,159.59,159.51,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1724679706609,36.06,159.59,159.5,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1724679707110,39.17513599,159.59,159.5,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1724679707309,36.06,159.57,159.47,3.1392552]
["bitfinex-derivatives","SOLF0:USTF0",1724679707505,4.34,159.56,159.46,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724679707708,4.38698501,159.56,159.53,0.04716094]
["bitfinex-derivatives","SOLF0:USTF0",1724679708007,4.34,159.56,159.48,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1724679708206,3.133,159.55,159.53,0.04723121]
["bitfinex-derivatives","SOLF0:USTF0",1724679708410,4.38229327,159.56,159.53,0.04723121]
["bitfinex-derivatives","SOLF0:USTF0",1724679708608,0.04229327,159.56,159.53,0.04723121]
["bitfinex-derivatives","SOLF0:USTF0",1724679708814,4.34,159.55,159.53,0.04723121]
["bitfinex-derivatives","SOLF0:USTF0",1724679709017,4.38229327,159.56,159.53,0.04723121]
["bitfinex-derivatives","SOLF0:USTF0",1724679709319,3.133,159.55,159.53,0.04723121]
["bitfinex-derivatives","SOLF0:USTF0",1724679710712,7.51509327,159.56,159.53,0.04723121]
["bitfinex-derivatives","SOLF0:USTF0",1724679711616,3.133,159.55,159.53,0.04723121]
["bitfinex-derivatives","SOLF0:USTF0",1724679711810,4.38229327,159.56,159.53,0.04723121]
["bitfinex-derivatives","SOLF0:USTF0",1724679712620,0.04229327,159.56,159.53,0.04723121]
["bitfinex-derivatives","SOLF0:USTF0",1724679713816,0.04229327,159.56,159.53,1.34463121]
["bitfinex-derivatives","SOLF0:USTF0",1724679714411,4.36,159.61,159.53,1.34463121]
["bitfinex-derivatives","SOLF0:USTF0",1724679714618,4.36,159.61,159.54,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1724679715215,7.492,159.61,159.56,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724679715521,0.0478741,159.6,159.57,0.04101718]
["bitfinex-derivatives","SOLF0:USTF0",1724679715720,0.0478741,159.6,159.57,3.17351718]
["bitfinex-derivatives","SOLF0:USTF0",1724679716520,0.0478741,159.6,159.57,0.04101718]
["bitfinex-derivatives","SOLF0:USTF0",1724679716913,0.0478741,159.6,159.57,3.17351718]
["bitfinex-derivatives","SOLF0:USTF0",1724679717221,0.0478741,159.6,159.57,0.04101718]
["bitfinex-derivatives","SOLF0:USTF0",1724679717412,0.0478741,159.6,159.57,3.17341718]
["bitfinex-derivatives","SOLF0:USTF0",1724679717619,0.0478741,159.6,159.57,0.04101718]
["bitfinex-derivatives","SOLF0:USTF0",1724679721317,0.0478741,159.6,159.57,3.17341718]
["bitfinex-derivatives","SOLF0:USTF0",1724679721526,36.1078741,159.6,159.57,0.04101718]
["bitfinex-derivatives","SOLF0:USTF0",1724679721925,3.1324,159.58,159.57,0.04101718]
["bitfinex-derivatives","SOLF0:USTF0",1724679722216,0.0478741,159.6,159.57,0.04101718]
["bitfinex-derivatives","SOLF0:USTF0",1724679723521,0.0478741,159.6,159.57,28.93101718]
["bitfinex-derivatives","SOLF0:USTF0",1724679723722,0.0478741,159.6,159.59,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724679724513,4.36,159.67,159.59,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679724719,28.89,159.71,159.59,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679725023,4.36,159.7,159.62,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679725524,0.04447189,159.68,159.64,0.04513322]
["bitfinex-derivatives","SOLF0:USTF0",1724679726921,3.1306,159.67,159.64,0.04513322]
["bitfinex-derivatives","SOLF0:USTF0",1724679727120,36.06,159.67,159.64,0.04513322]
["bitfinex-derivatives","SOLF0:USTF0",1724679727527,3.131,159.65,159.64,0.04513322]
["bitfinex-derivatives","SOLF0:USTF0",1724679728024,7.491,159.65,159.64,0.04513322]
["bitfinex-derivatives","SOLF0:USTF0",1724679728231,40.42,159.65,159.53,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1724679728429,40.42,159.65,159.53,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1724679728728,3.1316,159.62,159.56,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724679729123,0.04346408,159.61,159.57,0.04055033]
["bitfinex-derivatives","SOLF0:USTF0",1724679729427,0.04346408,159.61,159.57,3.17305033]
["bitfinex-derivatives","SOLF0:USTF0",1724679730127,0.04346408,159.61,159.57,0.04055033]
["bitfinex-derivatives","SOLF0:USTF0",1724679731833,3.1322,159.59,159.57,0.04055033]
["bitfinex-derivatives","SOLF0:USTF0",1724679732033,40.42,159.6,159.57,0.04055033]
["bitfinex-derivatives","SOLF0:USTF0",1724679732232,3.1324,159.58,159.57,0.04055033]
["bitfinex-derivatives","SOLF0:USTF0",1724679732423,36.06,159.58,159.5,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1724679732727,36.06,159.53,159.47,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1724679733229,36.06,159.53,159.43,4.37771709]
["bitfinex-derivatives","SOLF0:USTF0",1724679733536,3.1343,159.49,159.46,0.04257447]
["bitfinex-derivatives","SOLF0:USTF0",1724679733733,0.04740108,159.5,159.46,0.04257447]
["bitfinex-derivatives","SOLF0:USTF0",1724679734436,36.06,159.48,159.46,0.04257447]
["bitfinex-derivatives","SOLF0:USTF0",1724679734731,4.40740108,159.5,159.46,0.04257447]
["bitfinex-derivatives","SOLF0:USTF0",1724679735128,3.1345,159.47,159.46,0.04257447]
["bitfinex-derivatives","SOLF0:USTF0",1724679737335,5.67490108,159.5,159.46,0.04257447]
["bitfinex-derivatives","SOLF0:USTF0",1724679737530,4.40740108,159.5,159.46,0.04257447]
["bitfinex-derivatives","SOLF0:USTF0",1724679737928,3.1345,159.47,159.46,0.04257447]
["bitfinex-derivatives","SOLF0:USTF0",1724679738328,4.40740108,159.5,159.46,0.04257447]
["bitfinex-derivatives","SOLF0:USTF0",1724679739026,3.1341,159.49,159.46,0.04257447]
["bitfinex-derivatives","SOLF0:USTF0",1724679739230,4.40740108,159.5,159.46,0.04257447]
["bitfinex-derivatives","SOLF0:USTF0",1724679739435,3.1345,159.47,159.46,0.04257447]
["bitfinex-derivatives","SOLF0:USTF0",1724679739640,36.06,159.48,159.39,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1724679740633,0.040363,159.45,159.42,0.04434737]
["bitfinex-derivatives","SOLF0:USTF0",1724679742227,0.040363,159.45,159.44,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1724679743132,4.42,159.51,159.43,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724679743838,3.134,159.5,159.47,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724679744036,3.134,159.5,159.43,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724679744233,0.04085595,159.48,159.45,0.0452091]
["bitfinex-derivatives","SOLF0:USTF0",1724679744540,0.04085595,159.48,159.46,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1724679744739,0.04085595,159.48,159.45,0.0452091]
["bitfinex-derivatives","SOLF0:USTF0",1724679744941,0.04085595,159.48,159.47,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724679745241,0.04085595,159.48,159.45,0.0452091]
["bitfinex-derivatives","SOLF0:USTF0",1724679745543,3.1347,159.46,159.45,0.0452091]
["bitfinex-derivatives","SOLF0:USTF0",1724679747732,3.1347,159.46,159.4,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1724679747733,3.135,159.45,159.4,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1724679748334,39.1948,159.46,159.41,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724679748736,36.06,159.48,159.36,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1724679749041,0.04557241,159.45,159.42,0.04648781]
["bitfinex-derivatives","SOLF0:USTF0",1724679749432,0.0436481,159.45,159.42,3.17829917]
["bitfinex-derivatives","SOLF0:USTF0",1724679750031,0.0436481,159.45,159.42,0.04289917]
["bitfinex-derivatives","SOLF0:USTF0",1724679750441,0.0436481,159.45,159.44,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1724679750644,0.0436481,159.45,159.42,0.04289917]
["bitfinex-derivatives","SOLF0:USTF0",1724679751037,0.0436481,159.45,159.44,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1724679751742,0.0436481,159.45,159.42,3.17829917]
["bitfinex-derivatives","SOLF0:USTF0",1724679752044,0.0436481,159.45,159.42,0.04289917]
["bitfinex-derivatives","SOLF0:USTF0",1724679752045,3.1353,159.43,159.42,0.04289917]
["bitfinex-derivatives","SOLF0:USTF0",1724679752444,0.0436481,159.45,159.42,0.04289917]
["bitfinex-derivatives","SOLF0:USTF0",1724679752840,3.1786481,159.45,159.42,0.04289917]
["bitfinex-derivatives","SOLF0:USTF0",1724679753638,0.0436481,159.45,159.42,0.04289917]
["bitfinex-derivatives","SOLF0:USTF0",1724679753844,39.20968247,159.45,159.42,0.04289917]
["bitfinex-derivatives","SOLF0:USTF0",1724679755050,42.34468247,159.45,159.42,0.04289917]
["bitfinex-derivatives","SOLF0:USTF0",1724679755250,39.20968247,159.45,159.42,0.04289917]
["bitfinex-derivatives","SOLF0:USTF0",1724679755638,3.1353,159.43,159.42,0.04289917]
["bitfinex-derivatives","SOLF0:USTF0",1724679755845,40.48,159.43,159.31,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1724679756040,3.1355,159.42,159.32,2.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724679756249,3.1355,159.42,159.32,38.5856]
["bitfinex-derivatives","SOLF0:USTF0",1724679756444,40.48,159.43,159.32,38.5856]
["bitfinex-derivatives","SOLF0:USTF0",1724679756645,43.6155,159.43,159.32,38.5856]
["bitfinex-derivatives","SOLF0:USTF0",1724679756847,43.6155,159.43,159.38,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724679757050,0.0448244,159.39,159.38,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724679759847,0.0448244,159.39,159.37,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724679760146,0.0448244,159.39,159.36,0.04558116]
["bitfinex-derivatives","SOLF0:USTF0",1724679760547,0.0448244,159.39,159.37,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1724679760739,0.0448244,159.39,159.36,0.04558116]
["bitfinex-derivatives","SOLF0:USTF0",1724679760944,0.0448244,159.39,159.38,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724679761445,0.0448244,159.39,159.36,0.04558116]
["bitfinex-derivatives","SOLF0:USTF0",1724679762540,0.0448244,159.39,159.37,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724679762740,0.0448244,159.39,159.36,0.04558116]
["bitfinex-derivatives","SOLF0:USTF0",1724679763143,0.0448244,159.39,159.38,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724679763650,3.1352,159.44,159.41,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724679764152,3.1352,159.44,159.4,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1724679764352,4.42,159.45,159.36,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1724679764542,4.42,159.45,159.36,31.98748886]
["bitfinex-derivatives","SOLF0:USTF0",1724679764747,0.04727227,159.42,159.39,0.04460153]
["bitfinex-derivatives","SOLF0:USTF0",1724679764943,0.04727227,159.42,159.41,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724679766752,28.9,159.5,159.4,30.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724679766952,7.5543,159.49,159.42,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1724679767347,30.1178,159.52,159.42,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1724679767552,4.48,159.51,159.42,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1724679767850,0.03953684,159.48,159.45,0.04366602]
["bitfinex-derivatives","SOLF0:USTF0",1724679768049,0.03953684,159.48,159.47,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724679769857,3.1333,159.54,159.46,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1724679770053,4.48,159.55,159.46,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1724679770448,4.48,159.55,159.51,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1724679770650,36.09,159.57,159.46,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1724679770856,3.1332,159.54,159.51,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1724679771155,0.04179009,159.53,159.5,0.04548723]
["bitfinex-derivatives","SOLF0:USTF0",1724679773663,3.17519009,159.53,159.5,0.04548723]
["bitfinex-derivatives","SOLF0:USTF0",1724679773961,0.04179009,159.53,159.5,0.04548723]
["bitfinex-derivatives","SOLF0:USTF0",1724679774158,0.04179009,159.53,159.5,3.17928723]
["bitfinex-derivatives","SOLF0:USTF0",1724679775458,0.04179009,159.53,159.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724679775662,0.04179009,159.53,159.5,0.04548723]
["bitfinex-derivatives","SOLF0:USTF0",1724679776956,0.04179009,159.53,159.5,3.17928723]
["bitfinex-derivatives","SOLF0:USTF0",1724679778258,0.04179009,159.53,159.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724679779157,0.04179009,159.53,159.5,3.17938723]
["bitfinex-derivatives","SOLF0:USTF0",1724679779864,0.04179009,159.53,159.5,36.13548723]
["bitfinex-derivatives","SOLF0:USTF0",1724679780159,4.48,159.61,159.52,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1724679780460,36.09,159.64,159.52,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1724679780662,4.48,159.62,159.52,39.17591247]
["bitfinex-derivatives","SOLF0:USTF0",1724679781055,0.04647936,159.59,159.55,0.04131486]
["bitfinex-derivatives","SOLF0:USTF0",1724679782064,3.1328,159.56,159.55,0.04131486]
["bitfinex-derivatives","SOLF0:USTF0",1724679782461,36.09,159.58,159.46,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1724679782662,36.09,159.56,159.49,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724679782862,36.09,159.56,159.45,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1724679782863,3.11881467,159.55,159.45,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1724679783067,36.09,159.56,159.45,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1724679783261,3.1336,159.52,159.48,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724679783665,3.18088872,159.52,159.48,3.17612873]
["bitfinex-derivatives","SOLF0:USTF0",1724679783856,3.18088872,159.52,159.48,0.04182873]
["bitfinex-derivatives","SOLF0:USTF0",1724679783857,3.1338,159.51,159.48,0.04182873]
["bitfinex-derivatives","SOLF0:USTF0",1724679784657,0.04728872,159.52,159.48,0.04182873]
["bitfinex-derivatives","SOLF0:USTF0",1724679785060,3.1341,159.49,159.48,0.04182873]
["bitfinex-derivatives","SOLF0:USTF0",1724679788775,28.89,159.49,159.42,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724679788969,28.89,159.49,159.39,30.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724679789479,3.1349,159.46,159.42,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1724679789680,3.1349,159.46,159.42,3.18168671]
["bitfinex-derivatives","SOLF0:USTF0",1724679789681,3.17914367,159.46,159.42,3.18168671]
["bitfinex-derivatives","SOLF0:USTF0",1724679790079,0.04424367,159.46,159.42,3.18168671]
["bitfinex-derivatives","SOLF0:USTF0",1724679790484,0.04424367,159.46,159.42,0.04628671]
["bitfinex-derivatives","SOLF0:USTF0",1724679790988,0.04424367,159.46,159.44,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724679791384,0.04424367,159.46,159.42,0.04628671]
["bitfinex-derivatives","SOLF0:USTF0",1724679793579,3.1351,159.45,159.42,0.04628671]
["bitfinex-derivatives","SOLF0:USTF0",1724679794285,3.135,159.45,159.42,0.04628671]
["bitfinex-derivatives","SOLF0:USTF0",1724679795084,0.04424367,159.46,159.42,0.04628671]
["bitfinex-derivatives","SOLF0:USTF0",1724679795690,3.1349,159.45,159.42,0.04628671]
["bitfinex-derivatives","SOLF0:USTF0",1724679796488,3.17914367,159.46,159.42,0.04628671]
["bitfinex-derivatives","SOLF0:USTF0",1724679796691,0.04424367,159.46,159.42,0.04628671]
["bitfinex-derivatives","SOLF0:USTF0",1724679797197,3.1351,159.45,159.42,0.04628671]
["bitfinex-derivatives","SOLF0:USTF0",1724679797402,0.04424367,159.46,159.42,0.04628671]
["bitfinex-derivatives","SOLF0:USTF0",1724679798392,3.1352,159.44,159.42,0.04628671]
["bitfinex-derivatives","SOLF0:USTF0",1724679799089,3.17914367,159.46,159.42,0.04628671]
["bitfinex-derivatives","SOLF0:USTF0",1724679799493,0.04424367,159.46,159.43,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724679799695,0.04424367,159.46,159.42,0.04628671]
["bitfinex-derivatives","SOLF0:USTF0",1724679800288,0.04424367,159.46,159.43,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724679800489,0.04424367,159.46,159.43,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679800690,0.04424367,159.46,159.45,32.0249]
["bitfinex-derivatives","SOLF0:USTF0",1724679801694,0.04424367,159.46,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724679802898,0.04424367,159.46,159.42,0.04628671]
["bitfinex-derivatives","SOLF0:USTF0",1724679803197,3.19538333,159.46,159.42,0.04628671]
["bitfinex-derivatives","SOLF0:USTF0",1724679803493,0.04424367,159.46,159.42,0.04628671]
["bitfinex-derivatives","SOLF0:USTF0",1724679804087,3.17904367,159.46,159.42,0.04628671]
["bitfinex-derivatives","SOLF0:USTF0",1724679804599,3.135,159.45,159.42,3.18168671]
["bitfinex-derivatives","SOLF0:USTF0",1724679804899,0.04424367,159.46,159.42,3.18168671]
["bitfinex-derivatives","SOLF0:USTF0",1724679804900,0.04424367,159.46,159.42,0.04628671]
["bitfinex-derivatives","SOLF0:USTF0",1724679805088,3.1353,159.43,159.42,0.04628671]
["bitfinex-derivatives","SOLF0:USTF0",1724679805894,7.6753,159.43,159.42,0.04628671]
["bitfinex-derivatives","SOLF0:USTF0",1724679806295,4.54,159.43,159.42,0.04628671]
["bitfinex-derivatives","SOLF0:USTF0",1724679807392,7.6753,159.43,159.42,0.04628671]
["bitfinex-derivatives","SOLF0:USTF0",1724679807797,4.54,159.43,159.42,0.04628671]
["bitfinex-derivatives","SOLF0:USTF0",1724679808495,4.54,159.45,159.42,3.18178671]
["bitfinex-derivatives","SOLF0:USTF0",1724679808691,4.54,159.45,159.42,0.04628671]
["bitfinex-derivatives","SOLF0:USTF0",1724679809295,3.1349,159.45,159.42,0.04628671]
["bitfinex-derivatives","SOLF0:USTF0",1724679809601,4.58424367,159.46,159.42,0.04628671]
["bitfinex-derivatives","SOLF0:USTF0",1724679809800,3.135,159.45,159.42,0.04628671]
["bitfinex-derivatives","SOLF0:USTF0",1724679810102,4.58424367,159.46,159.42,0.04628671]
["bitfinex-derivatives","SOLF0:USTF0",1724679810602,3.1351,159.45,159.42,0.04628671]
["bitfinex-derivatives","SOLF0:USTF0",1724679811194,4.58424367,159.46,159.43,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724679811904,7.71894367,159.46,159.42,3.18168671]
["bitfinex-derivatives","SOLF0:USTF0",1724679812704,3.17894367,159.46,159.42,3.18168671]
["bitfinex-derivatives","SOLF0:USTF0",1724679813001,0.04424367,159.46,159.45,32.0249]
["bitfinex-derivatives","SOLF0:USTF0",1724679813203,4.54,159.52,159.45,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679813405,4.54,159.52,159.47,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679813800,3.08427931,159.55,159.47,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679814107,3.1332,159.54,159.5,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724679814404,0.03956313,159.53,159.51,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679815208,0.03956313,159.53,159.52,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724679818499,0.03956313,159.53,159.5,0.0427395]
["bitfinex-derivatives","SOLF0:USTF0",1724679818897,0.03956313,159.53,159.5,3.1765395]
["bitfinex-derivatives","SOLF0:USTF0",1724679819706,0.03956313,159.53,159.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724679822405,28.89,159.52,159.34,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724679822608,0.03956313,159.53,159.38,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679822609,28.89,159.49,159.38,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679822814,3.1346,159.47,159.42,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1724679823509,3.17971049,159.46,159.43,0.04316638]
["bitfinex-derivatives","SOLF0:USTF0",1724679824814,3.1349,159.45,159.43,0.04316638]
["bitfinex-derivatives","SOLF0:USTF0",1724679826411,3.1351,159.44,159.43,0.04316638]
["bitfinex-derivatives","SOLF0:USTF0",1724679826617,32.0251,159.44,159.43,0.04316638]
["bitfinex-derivatives","SOLF0:USTF0",1724679826821,28.89,159.44,159.33,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679827115,3.1359,159.4,159.33,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679828106,0.04049718,159.38,159.35,3.18114768]
["bitfinex-derivatives","SOLF0:USTF0",1724679828504,3.17679718,159.38,159.35,3.18114768]
["bitfinex-derivatives","SOLF0:USTF0",1724679829712,0.04049718,159.38,159.35,3.18114768]
["bitfinex-derivatives","SOLF0:USTF0",1724679830417,0.04049718,159.38,159.36,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1724679830811,0.04049718,159.38,159.35,0.04444768]
["bitfinex-derivatives","SOLF0:USTF0",1724679831617,3.1366,159.37,159.35,0.04444768]
["bitfinex-derivatives","SOLF0:USTF0",1724679832009,0.04049718,159.38,159.35,0.04444768]
["bitfinex-derivatives","SOLF0:USTF0",1724679832417,3.17689718,159.38,159.35,3.18114768]
["bitfinex-derivatives","SOLF0:USTF0",1724679832918,3.17689718,159.38,159.35,0.04444768]
["bitfinex-derivatives","SOLF0:USTF0",1724679833120,3.1365,159.37,159.35,0.04444768]
["bitfinex-derivatives","SOLF0:USTF0",1724679834511,3.1367,159.36,159.35,0.04444768]
["bitfinex-derivatives","SOLF0:USTF0",1724679835308,0.04049718,159.38,159.35,0.04444768]
["bitfinex-derivatives","SOLF0:USTF0",1724679836920,3.1366,159.37,159.35,0.04444768]
["bitfinex-derivatives","SOLF0:USTF0",1724679837323,0.04049718,159.38,159.35,0.04444768]
["bitfinex-derivatives","SOLF0:USTF0",1724679837523,3.1367,159.36,159.35,0.04444768]
["bitfinex-derivatives","SOLF0:USTF0",1724679839925,0.04049718,159.38,159.35,0.04444768]
["bitfinex-derivatives","SOLF0:USTF0",1724679840125,28.93049718,159.38,159.35,0.04444768]
["bitfinex-derivatives","SOLF0:USTF0",1724679841222,3.1367,159.36,159.35,0.04444768]
["bitfinex-derivatives","SOLF0:USTF0",1724679841418,3.1367,159.36,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1724679841419,33.51,159.36,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1724679841616,33.51,159.36,159.26,4.44568596]
["bitfinex-derivatives","SOLF0:USTF0",1724679841819,33.51,159.36,159.26,5.75838596]
["bitfinex-derivatives","SOLF0:USTF0",1724679842021,33.51,159.36,159.31,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1724679842225,33.51,159.36,159.26,5.75838596]
["bitfinex-derivatives","SOLF0:USTF0",1724679842226,28.89,159.38,159.28,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679842422,4.62,159.37,159.28,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679842622,0.04331674,159.35,159.31,0.04505247]
["bitfinex-derivatives","SOLF0:USTF0",1724679842822,3.18031674,159.35,159.31,3.18255247]
["bitfinex-derivatives","SOLF0:USTF0",1724679843222,0.04331674,159.35,159.31,0.04505247]
["bitfinex-derivatives","SOLF0:USTF0",1724679843426,0.04331674,159.35,159.32,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724679844222,3.18031674,159.35,159.32,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724679844618,0.04331674,159.35,159.34,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724679844817,4.62,159.44,159.34,31.96385155]
["bitfinex-derivatives","SOLF0:USTF0",1724679845326,3.1353,159.43,159.34,31.96385155]
["bitfinex-derivatives","SOLF0:USTF0",1724679845523,4.62,159.44,159.37,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679845919,4.62,159.45,159.39,0.04697406]
["bitfinex-derivatives","SOLF0:USTF0",1724679846121,0.04482285,159.42,159.41,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724679846323,28.89,159.5,159.4,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724679846518,4.62,159.49,159.4,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724679846720,4.62,159.49,159.43,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724679847123,3.1343,159.48,159.4,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724679847325,3.1343,159.48,159.43,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724679847522,3.1343,159.48,159.4,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724679847523,0.04354531,159.46,159.42,0.04166845]
["bitfinex-derivatives","SOLF0:USTF0",1724679848231,0.04354531,159.46,159.42,3.17696845]
["bitfinex-derivatives","SOLF0:USTF0",1724679849225,3.17844531,159.46,159.42,0.04166845]
["bitfinex-derivatives","SOLF0:USTF0",1724679849531,28.89,159.44,159.42,0.04166845]
["bitfinex-derivatives","SOLF0:USTF0",1724679849831,36.6452,159.44,159.42,0.04166845]
["bitfinex-derivatives","SOLF0:USTF0",1724679850332,0.04354531,159.46,159.42,0.04166845]
["bitfinex-derivatives","SOLF0:USTF0",1724679850530,4.66354531,159.46,159.42,0.04166845]
["bitfinex-derivatives","SOLF0:USTF0",1724679852023,31.99026795,159.45,159.42,0.04166845]
["bitfinex-derivatives","SOLF0:USTF0",1724679852225,28.89,159.45,159.42,0.04166845]
["bitfinex-derivatives","SOLF0:USTF0",1724679852428,28.89,159.43,159.42,0.04166845]
["bitfinex-derivatives","SOLF0:USTF0",1724679853835,4.62,159.45,159.42,0.04166845]
["bitfinex-derivatives","SOLF0:USTF0",1724679854638,3.1353,159.44,159.42,0.04166845]
["bitfinex-derivatives","SOLF0:USTF0",1724679854829,4.62,159.45,159.42,0.04166845]
["bitfinex-derivatives","SOLF0:USTF0",1724679855833,0.04354531,159.46,159.42,0.04166845]
["bitfinex-derivatives","SOLF0:USTF0",1724679856034,4.66354531,159.46,159.42,0.04166845]
["bitfinex-derivatives","SOLF0:USTF0",1724679856426,0.04354531,159.46,159.43,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679856628,0.04354531,159.46,159.43,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1724679856926,0.04354531,159.46,159.43,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724679858228,0.04354531,159.46,159.42,0.04166845]
["bitfinex-derivatives","SOLF0:USTF0",1724679858831,0.04354531,159.46,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724679860231,4.64,159.51,159.47,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724679860533,32.0722554,159.54,159.47,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724679860833,36.7122554,159.54,159.46,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679861329,0.04157456,159.52,159.48,3.17519793]
["bitfinex-derivatives","SOLF0:USTF0",1724679861536,0.04157456,159.52,159.48,0.04099793]
["bitfinex-derivatives","SOLF0:USTF0",1724679862230,28.93157456,159.52,159.48,0.04099793]
["bitfinex-derivatives","SOLF0:USTF0",1724679862431,3.1338,159.51,159.48,0.04099793]
["bitfinex-derivatives","SOLF0:USTF0",1724679863437,32.06517456,159.52,159.48,3.17529793]
["bitfinex-derivatives","SOLF0:USTF0",1724679863628,3.17517456,159.52,159.48,3.17529793]
["bitfinex-derivatives","SOLF0:USTF0",1724679863822,0.04157456,159.52,159.49,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724679864027,0.04157456,159.52,159.48,0.04099793]
["bitfinex-derivatives","SOLF0:USTF0",1724679864630,0.04157456,159.52,159.49,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724679864831,0.04157456,159.52,159.48,0.04099793]
["bitfinex-derivatives","SOLF0:USTF0",1724679865026,0.04157456,159.52,159.49,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724679865226,0.04157456,159.52,159.48,28.93099793]
["bitfinex-derivatives","SOLF0:USTF0",1724679865626,0.04157456,159.52,159.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724679866727,0.04157456,159.52,159.48,0.04099793]
["bitfinex-derivatives","SOLF0:USTF0",1724679868537,0.04157456,159.52,159.49,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724679868934,0.04157456,159.52,159.48,0.04099793]
["bitfinex-derivatives","SOLF0:USTF0",1724679869134,0.04157456,159.52,159.5,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724679869937,0.04157456,159.52,159.51,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724679872340,0.04157456,159.52,159.48,0.04099793]
["bitfinex-derivatives","SOLF0:USTF0",1724679873037,3.17517456,159.52,159.49,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724679873743,3.17517456,159.52,159.48,0.04099793]
["bitfinex-derivatives","SOLF0:USTF0",1724679873744,3.1337,159.51,159.48,3.17529793]
["bitfinex-derivatives","SOLF0:USTF0",1724679874143,3.17527456,159.52,159.48,0.04099793]
["bitfinex-derivatives","SOLF0:USTF0",1724679874339,0.04157456,159.52,159.49,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724679875339,3.17517456,159.52,159.49,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724679875737,3.17517456,159.52,159.48,0.04099793]
["bitfinex-derivatives","SOLF0:USTF0",1724679875738,0.04157456,159.52,159.48,0.04099793]
["bitfinex-derivatives","SOLF0:USTF0",1724679876039,3.1341,159.49,159.48,0.04099793]
["bitfinex-derivatives","SOLF0:USTF0",1724679878738,3.1351,159.45,159.4,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679878938,33.53,159.52,159.4,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679879344,33.53,159.52,159.44,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724679879539,36.60096581,159.52,159.4,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679879746,28.89,159.5,159.43,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724679879947,3.1347,159.46,159.43,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724679880157,3.1347,159.46,159.38,3.19949745]
["bitfinex-derivatives","SOLF0:USTF0",1724679880158,0.04109407,159.48,159.44,0.04114783]
["bitfinex-derivatives","SOLF0:USTF0",1724679880347,0.04109407,159.48,159.45,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1724679880546,3.1344,159.48,159.42,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679880847,3.17677129,159.48,159.45,0.0397889]
["bitfinex-derivatives","SOLF0:USTF0",1724679881446,3.1345,159.47,159.45,0.0397889]
["bitfinex-derivatives","SOLF0:USTF0",1724679881942,3.1347,159.46,159.45,0.0397889]
["bitfinex-derivatives","SOLF0:USTF0",1724679882345,0.04237129,159.48,159.45,0.0397889]
["bitfinex-derivatives","SOLF0:USTF0",1724679882547,3.1346,159.47,159.45,0.0397889]
["bitfinex-derivatives","SOLF0:USTF0",1724679883543,0.04237129,159.48,159.45,0.0397889]
["bitfinex-derivatives","SOLF0:USTF0",1724679883857,3.1345,159.47,159.45,0.0397889]
["bitfinex-derivatives","SOLF0:USTF0",1724679884644,0.04237129,159.48,159.45,0.0397889]
["bitfinex-derivatives","SOLF0:USTF0",1724679885144,0.04237129,159.48,159.47,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724679886340,0.04237129,159.48,159.46,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679887053,0.04237129,159.48,159.46,32.0246]
["bitfinex-derivatives","SOLF0:USTF0",1724679887242,0.04237129,159.48,159.46,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679887550,4.64,159.55,159.46,31.96241249]
["bitfinex-derivatives","SOLF0:USTF0",1724679887753,4.64,159.55,159.5,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724679887940,4.64,159.55,159.48,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679888141,6.90400752,159.58,159.48,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679888142,3.1326,159.57,159.52,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724679888641,0.04703873,159.56,159.53,0.04039679]
["bitfinex-derivatives","SOLF0:USTF0",1724679889048,3.17983873,159.56,159.53,0.04039679]
["bitfinex-derivatives","SOLF0:USTF0",1724679889248,0.04703873,159.56,159.53,0.04039679]
["bitfinex-derivatives","SOLF0:USTF0",1724679889849,3.133,159.55,159.53,0.04039679]
["bitfinex-derivatives","SOLF0:USTF0",1724679890052,0.04703873,159.56,159.53,0.04039679]
["bitfinex-derivatives","SOLF0:USTF0",1724679890355,3.133,159.55,159.53,0.04039679]
["bitfinex-derivatives","SOLF0:USTF0",1724679890552,0.04703873,159.56,159.53,0.04039679]
["bitfinex-derivatives","SOLF0:USTF0",1724679891057,28.93703873,159.56,159.53,0.04039679]
["bitfinex-derivatives","SOLF0:USTF0",1724679891256,28.89,159.54,159.43,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679891448,4.62,159.53,159.43,32.00348764]
["bitfinex-derivatives","SOLF0:USTF0",1724679891753,4.62,159.53,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724679891952,4.62,159.53,159.43,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679892156,4.62,159.53,159.45,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1724679892355,0.04387375,159.5,159.46,0.04738098]
["bitfinex-derivatives","SOLF0:USTF0",1724679892560,3.14984089,159.5,159.46,0.04738098]
["bitfinex-derivatives","SOLF0:USTF0",1724679892758,3.1342,159.49,159.46,0.04738098]
["bitfinex-derivatives","SOLF0:USTF0",1724679893846,0.04387375,159.5,159.46,3.18198098]
["bitfinex-derivatives","SOLF0:USTF0",1724679895657,0.04387375,159.5,159.46,0.04738098]
["bitfinex-derivatives","SOLF0:USTF0",1724679896158,3.17787375,159.5,159.46,0.04738098]
["bitfinex-derivatives","SOLF0:USTF0",1724679897556,0.04387375,159.5,159.46,0.04738098]
["bitfinex-derivatives","SOLF0:USTF0",1724679898063,3.1345,159.48,159.46,0.04738098]
["bitfinex-derivatives","SOLF0:USTF0",1724679898961,28.93387375,159.5,159.46,0.04738098]
["bitfinex-derivatives","SOLF0:USTF0",1724679899864,3.1345,159.48,159.46,0.04738098]
["bitfinex-derivatives","SOLF0:USTF0",1724679900059,28.93387375,159.5,159.46,0.04738098]
["bitfinex-derivatives","SOLF0:USTF0",1724679900260,3.1345,159.47,159.46,0.04738098]
["bitfinex-derivatives","SOLF0:USTF0",1724679900857,4.62,159.48,159.46,0.04738098]
["bitfinex-derivatives","SOLF0:USTF0",1724679901551,3.1345,159.47,159.46,0.04738098]
["bitfinex-derivatives","SOLF0:USTF0",1724679902058,4.62,159.48,159.46,0.04738098]
["bitfinex-derivatives","SOLF0:USTF0",1724679902459,36.57726849,159.48,159.46,0.04738098]
["bitfinex-derivatives","SOLF0:USTF0",1724679902664,3.1345,159.47,159.46,0.04738098]
["bitfinex-derivatives","SOLF0:USTF0",1724679906455,36.64813361,159.48,159.37,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679906659,28.89,159.46,159.37,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679906959,28.89,159.46,159.28,261.6333]
["bitfinex-derivatives","SOLF0:USTF0",1724679906960,28.89,159.43,159.36,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1724679907261,33.53,159.43,159.35,32.6984]
["bitfinex-derivatives","SOLF0:USTF0",1724679907466,33.53,159.43,159.38,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724679907663,0.04638856,159.41,159.38,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724679908367,3.18218856,159.41,159.37,3.18048257]
["bitfinex-derivatives","SOLF0:USTF0",1724679908568,0.04638856,159.41,159.37,3.18048257]
["bitfinex-derivatives","SOLF0:USTF0",1724679908759,0.04638856,159.41,159.37,0.04408257]
["bitfinex-derivatives","SOLF0:USTF0",1724679908965,3.1363,159.38,159.37,0.04408257]
["bitfinex-derivatives","SOLF0:USTF0",1724679910067,3.1362,159.39,159.37,0.04408257]
["bitfinex-derivatives","SOLF0:USTF0",1724679910361,28.93638856,159.41,159.37,0.04408257]
["bitfinex-derivatives","SOLF0:USTF0",1724679910561,0.04638856,159.41,159.37,0.04408257]
["bitfinex-derivatives","SOLF0:USTF0",1724679910969,0.04638856,159.41,159.38,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679911462,0.04638856,159.41,159.39,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724679911867,0.04638856,159.41,159.38,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679912069,0.04638856,159.41,159.38,32.7374]
["bitfinex-derivatives","SOLF0:USTF0",1724679912567,0.04638856,159.41,159.4,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724679913467,0.04638856,159.41,159.39,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724679913769,0.04638856,159.41,159.38,32.7374]
["bitfinex-derivatives","SOLF0:USTF0",1724679913770,0.04638856,159.41,159.38,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1724679913969,0.04638856,159.41,159.37,3.18048257]
["bitfinex-derivatives","SOLF0:USTF0",1724679914176,3.1359,159.4,159.37,0.04408257]
["bitfinex-derivatives","SOLF0:USTF0",1724679914565,3.1359,159.4,159.37,3.18058257]
["bitfinex-derivatives","SOLF0:USTF0",1724679915066,0.04638856,159.41,159.37,0.04408257]
["bitfinex-derivatives","SOLF0:USTF0",1724679915366,4.64,159.4,159.37,0.04408257]
["bitfinex-derivatives","SOLF0:USTF0",1724679915559,7.8143627,159.4,159.37,0.04408257]
["bitfinex-derivatives","SOLF0:USTF0",1724679915759,3.1363,159.38,159.37,0.04408257]
["bitfinex-derivatives","SOLF0:USTF0",1724679917364,28.89,159.38,159.29,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724679917560,28.89,159.35,159.26,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679917765,4.64,159.34,159.26,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679917965,3.1377,159.31,159.26,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679918166,4.64,159.34,159.26,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679918372,3.1377,159.31,159.26,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679918576,0.04377611,159.32,159.28,0.04549842]
["bitfinex-derivatives","SOLF0:USTF0",1724679920972,3.1381,159.29,159.28,0.04549842]
["bitfinex-derivatives","SOLF0:USTF0",1724679921168,7.7781,159.29,159.28,0.04549842]
["bitfinex-derivatives","SOLF0:USTF0",1724679921965,4.64,159.29,159.28,0.04549842]
["bitfinex-derivatives","SOLF0:USTF0",1724679922170,3.2391628,159.32,159.28,0.04549842]
["bitfinex-derivatives","SOLF0:USTF0",1724679922171,0.04377611,159.32,159.28,0.04549842]
["bitfinex-derivatives","SOLF0:USTF0",1724679923175,0.04377611,159.32,159.28,28.93549842]
["bitfinex-derivatives","SOLF0:USTF0",1724679923673,0.04377611,159.32,159.3,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724679923873,28.89,159.39,159.3,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679924076,4.64,159.37,159.28,28.93549842]
["bitfinex-derivatives","SOLF0:USTF0",1724679924473,4.64,159.37,159.28,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679925071,4.64,159.37,159.31,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679925273,0.04001637,159.34,159.31,28.93395602]
["bitfinex-derivatives","SOLF0:USTF0",1724679925472,0.04001637,159.34,159.33,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724679925677,7.7764,159.38,159.31,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679925877,0.03990735,159.35,159.32,0.04134121]
["bitfinex-derivatives","SOLF0:USTF0",1724679926173,4.64,159.39,159.33,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679926878,3.136,159.4,159.36,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724679927076,4.64,159.4,159.33,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679927277,3.1365,159.37,159.33,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724679927474,36.68304118,159.4,159.28,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679927776,3.1371,159.35,159.29,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724679927978,7.7771,159.35,159.32,0.04045273]
["bitfinex-derivatives","SOLF0:USTF0",1724679928383,4.64,159.35,159.32,0.04045273]
["bitfinex-derivatives","SOLF0:USTF0",1724679929074,3.1372,159.34,159.32,0.04045273]
["bitfinex-derivatives","SOLF0:USTF0",1724679929781,3.1373,159.33,159.32,0.04045273]
["bitfinex-derivatives","SOLF0:USTF0",1724679931283,33.53,159.35,159.32,0.04045273]
["bitfinex-derivatives","SOLF0:USTF0",1724679931284,4.64,159.34,159.32,0.04045273]
["bitfinex-derivatives","SOLF0:USTF0",1724679931984,3.1373,159.33,159.32,0.04045273]
["bitfinex-derivatives","SOLF0:USTF0",1724679933089,7.7771,159.34,159.32,0.04045273]
["bitfinex-derivatives","SOLF0:USTF0",1724679933983,3.1373,159.33,159.32,0.04045273]
["bitfinex-derivatives","SOLF0:USTF0",1724679935182,3.1382,159.29,159.25,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724679935777,3.1379,159.31,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1724679936286,3.09444829,159.32,159.25,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724679936485,28.89,159.33,159.27,0.04445943]
["bitfinex-derivatives","SOLF0:USTF0",1724679936486,0.04168496,159.31,159.27,0.04445943]
["bitfinex-derivatives","SOLF0:USTF0",1724679936686,4.64,159.3,159.27,0.04445943]
["bitfinex-derivatives","SOLF0:USTF0",1724679936991,3.1382,159.29,159.27,0.04445943]
["bitfinex-derivatives","SOLF0:USTF0",1724679937188,4.64,159.3,159.27,0.04445943]
["bitfinex-derivatives","SOLF0:USTF0",1724679938084,3.1381,159.29,159.27,0.04445943]
["bitfinex-derivatives","SOLF0:USTF0",1724679939278,3.1383,159.28,159.27,0.04445943]
["bitfinex-derivatives","SOLF0:USTF0",1724679939884,28.89,159.29,159.2,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1724679940086,28.89,159.26,159.2,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1724679940288,28.89,159.26,159.21,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724679940489,28.89,159.26,159.2,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1724679940791,3.1391,159.24,159.2,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1724679941294,0.04028754,159.25,159.21,0.04647716]
["bitfinex-derivatives","SOLF0:USTF0",1724679941686,3.1395,159.22,159.21,0.04647716]
["bitfinex-derivatives","SOLF0:USTF0",1724679944490,3.1394,159.23,159.21,0.04647716]
["bitfinex-derivatives","SOLF0:USTF0",1724679944692,4.68028754,159.25,159.21,0.04647716]
["bitfinex-derivatives","SOLF0:USTF0",1724679945096,3.1395,159.22,159.21,0.04647716]
["bitfinex-derivatives","SOLF0:USTF0",1724679945283,4.68028754,159.25,159.21,0.04647716]
["bitfinex-derivatives","SOLF0:USTF0",1724679945686,3.1391,159.24,159.21,0.04647716]
["bitfinex-derivatives","SOLF0:USTF0",1724679946094,4.68028754,159.25,159.21,0.04647716]
["bitfinex-derivatives","SOLF0:USTF0",1724679946795,0.04028754,159.25,159.21,0.04647716]
["bitfinex-derivatives","SOLF0:USTF0",1724679946988,0.04028754,159.25,159.24,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724679948398,0.04028754,159.25,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724679948690,0.04028754,159.25,159.21,0.04647716]
["bitfinex-derivatives","SOLF0:USTF0",1724679949486,0.04028754,159.25,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724679949797,0.04028754,159.25,159.21,0.04647716]
["bitfinex-derivatives","SOLF0:USTF0",1724679950389,3.17918754,159.25,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724679951093,0.04028754,159.25,159.21,0.04647716]
["bitfinex-derivatives","SOLF0:USTF0",1724679951693,3.1392,159.24,159.21,0.04647716]
["bitfinex-derivatives","SOLF0:USTF0",1724679951888,0.04028754,159.25,159.21,0.04647716]
["bitfinex-derivatives","SOLF0:USTF0",1724679952397,4.74,159.24,159.21,0.04647716]
["bitfinex-derivatives","SOLF0:USTF0",1724679952992,3.1393,159.23,159.21,0.04647716]
["bitfinex-derivatives","SOLF0:USTF0",1724679954596,7.8791,159.24,159.21,0.04647716]
["bitfinex-derivatives","SOLF0:USTF0",1724679954899,4.74,159.24,159.21,0.04647716]
["bitfinex-derivatives","SOLF0:USTF0",1724679957304,3.1395,159.22,159.21,0.04647716]
["bitfinex-derivatives","SOLF0:USTF0",1724679958596,7.8792,159.24,159.21,0.04647716]
["bitfinex-derivatives","SOLF0:USTF0",1724679959002,4.74,159.24,159.21,0.04647716]
["bitfinex-derivatives","SOLF0:USTF0",1724679960000,3.1394,159.23,159.21,0.04647716]
["bitfinex-derivatives","SOLF0:USTF0",1724679960199,4.74,159.24,159.21,0.04647716]
["bitfinex-derivatives","SOLF0:USTF0",1724679960407,7.8791,159.24,159.21,0.04647716]
["bitfinex-derivatives","SOLF0:USTF0",1724679960605,0.04028754,159.25,159.21,0.04647716]
["bitfinex-derivatives","SOLF0:USTF0",1724679960797,4.78028754,159.25,159.21,0.04647716]
["bitfinex-derivatives","SOLF0:USTF0",1724679961509,3.1395,159.22,159.21,0.04647716]
["bitfinex-derivatives","SOLF0:USTF0",1724679962211,4.78028754,159.25,159.21,0.04647716]
["bitfinex-derivatives","SOLF0:USTF0",1724679963501,3.1395,159.22,159.21,0.04647716]
["bitfinex-derivatives","SOLF0:USTF0",1724679964005,6.25347411,159.22,159.21,0.04647716]
["bitfinex-derivatives","SOLF0:USTF0",1724679964304,32.0295,159.22,159.21,0.04647716]
["bitfinex-derivatives","SOLF0:USTF0",1724679964513,32.0295,159.22,159.13,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724679964514,3.1402,159.19,159.13,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724679965012,3.1403,159.18,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724679965204,1.1978,159.23,159.13,30.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724679965407,4.74,159.21,159.13,30.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724679965608,0.04569641,159.2,159.18,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724679965809,0.04569641,159.2,159.17,0.04381782]
["bitfinex-derivatives","SOLF0:USTF0",1724679966108,3.18569641,159.2,159.17,0.04381782]
["bitfinex-derivatives","SOLF0:USTF0",1724679966301,0.04569641,159.2,159.17,0.04381782]
["bitfinex-derivatives","SOLF0:USTF0",1724679966912,28.89,159.19,159.17,0.04381782]
["bitfinex-derivatives","SOLF0:USTF0",1724679967318,3.1402,159.18,159.17,0.04381782]
["bitfinex-derivatives","SOLF0:USTF0",1724679969112,6.23509726,159.18,159.17,0.04381782]
["bitfinex-derivatives","SOLF0:USTF0",1724679969820,3.1407,159.16,159.12,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724679970121,4.74,159.16,159.09,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1724679971021,3.1411,159.14,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724679971322,0.04311812,159.14,159.11,0.03635281]
["bitfinex-derivatives","SOLF0:USTF0",1724679971510,0.04311812,159.14,159.11,3.17785281]
["bitfinex-derivatives","SOLF0:USTF0",1724679972021,0.04311812,159.14,159.11,0.03635281]
["bitfinex-derivatives","SOLF0:USTF0",1724679972318,0.04311812,159.14,159.11,3.17785281]
["bitfinex-derivatives","SOLF0:USTF0",1724679973321,3.18421812,159.14,159.11,3.17785281]
["bitfinex-derivatives","SOLF0:USTF0",1724679974427,3.1414,159.13,159.11,0.03635281]
["bitfinex-derivatives","SOLF0:USTF0",1724679975029,0.04311812,159.14,159.11,0.03635281]
["bitfinex-derivatives","SOLF0:USTF0",1724679975621,28.89,159.12,159.02,3.16769338]
["bitfinex-derivatives","SOLF0:USTF0",1724679975825,4.74,159.11,159.01,32.7016]
["bitfinex-derivatives","SOLF0:USTF0",1724679976025,3.1423,159.08,159.01,35.86557535]
["bitfinex-derivatives","SOLF0:USTF0",1724679976225,4.74,159.11,159.01,35.86557535]
["bitfinex-derivatives","SOLF0:USTF0",1724679976526,4.74,159.11,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724679976527,0.04473468,159.08,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724679976722,0.04473468,159.08,159.01,35.86557535]
["bitfinex-derivatives","SOLF0:USTF0",1724679977429,0.04473468,159.08,159.01,32.7016]
["bitfinex-derivatives","SOLF0:USTF0",1724679977627,0.04473468,159.08,159.03,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724679978124,0.04473468,159.08,159.01,32.7016]
["bitfinex-derivatives","SOLF0:USTF0",1724679978322,3.1425,159.07,159.04,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724679978523,3.1425,159.07,159.01,32.7016]
["bitfinex-derivatives","SOLF0:USTF0",1724679978828,0.04473468,159.08,159.01,32.7016]
["bitfinex-derivatives","SOLF0:USTF0",1724679979032,3.1427,159.06,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724679979430,28.93473468,159.08,159.01,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724679979627,3.1427,159.06,159.03,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724679980127,4.74,159.06,159.01,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724679981135,3.1431,159.04,159.01,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1724679981336,33.63,159.06,159.01,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724679981631,0.04588831,159.04,158.98,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724679982333,3.1434,159.02,158.99,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724679982732,0.04588831,159.04,158.99,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724679983139,3.1433,159.03,158.99,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724679984035,32.0335,159.02,158.98,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724679984231,28.89,159.02,158.98,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724679984639,28.89,159.02,158.99,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724679984938,28.89,159.02,158.98,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724679985138,28.89,159.02,158.99,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724679985341,28.93588831,159.04,158.96,4.29112694]
["bitfinex-derivatives","SOLF0:USTF0",1724679985541,28.89,159.04,158.96,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1724679985841,0.04078669,159.02,159.0,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724679986033,0.04078669,159.02,158.96,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1724679986234,0.04078669,159.02,158.99,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724679986637,0.04078669,159.02,158.97,3.16768697]
["bitfinex-derivatives","SOLF0:USTF0",1724679986840,0.04078669,159.02,158.97,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679987035,0.04078669,159.02,158.98,3.17083107]
["bitfinex-derivatives","SOLF0:USTF0",1724679987335,0.04078669,159.02,159.01,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724679987933,0.04078669,159.02,158.96,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1724679988330,0.04078669,159.02,158.99,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724679989235,3.18418669,159.02,158.99,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724679989739,32.07418669,159.02,158.99,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724679990544,3.1436,159.01,158.98,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724679990737,28.93078669,159.02,158.96,4.43416946]
["bitfinex-derivatives","SOLF0:USTF0",1724679990939,28.89,159.0,158.95,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724679991437,33.63,159.0,158.92,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1724679991646,3.1443,158.98,158.94,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724679991839,33.63,159.0,158.92,4.36613611]
["bitfinex-derivatives","SOLF0:USTF0",1724679992139,33.63,159.0,158.92,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1724679992537,0.0448405,158.98,158.92,4.42678823]
["bitfinex-derivatives","SOLF0:USTF0",1724679993738,0.0448405,158.98,158.93,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679994244,0.0448405,158.98,158.97,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724679994448,4.74,159.03,158.97,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679995236,4.74,159.07,158.99,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724679995437,4.74,159.07,159.0,5.81060594]
["bitfinex-derivatives","SOLF0:USTF0",1724679995737,4.74,159.07,159.01,0.0448405]
["bitfinex-derivatives","SOLF0:USTF0",1724679995939,0.04517777,159.05,159.01,0.0448405]
["bitfinex-derivatives","SOLF0:USTF0",1724679996145,3.18807777,159.05,159.02,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724679996333,0.04517777,159.05,159.01,0.0448405]
["bitfinex-derivatives","SOLF0:USTF0",1724679997139,28.89,159.04,159.01,0.0448405]
["bitfinex-derivatives","SOLF0:USTF0",1724679997539,28.89,159.02,159.01,0.0448405]
["bitfinex-derivatives","SOLF0:USTF0",1724679997938,7.8834,159.02,159.01,0.0448405]
["bitfinex-derivatives","SOLF0:USTF0",1724679998246,4.74,159.02,159.01,0.0448405]
["bitfinex-derivatives","SOLF0:USTF0",1724679998440,7.8834,159.02,159.01,0.0448405]
["bitfinex-derivatives","SOLF0:USTF0",1724679999736,4.74,159.02,159.01,0.0448405]
["bitfinex-derivatives","SOLF0:USTF0",1724680000135,4.74,159.02,159.01,3.1884405]
["bitfinex-derivatives","SOLF0:USTF0",1724680000343,0.04517777,159.05,159.01,0.0448405]
["bitfinex-derivatives","SOLF0:USTF0",1724680000541,0.04517777,159.05,159.01,28.9348405]
["bitfinex-derivatives","SOLF0:USTF0",1724680000740,0.04517777,159.05,159.02,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1724680000944,0.04517777,159.05,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724680004045,0.04517777,159.05,159.01,0.0448405]
["bitfinex-derivatives","SOLF0:USTF0",1724680005447,0.04517777,159.05,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724680005846,0.04517777,159.05,159.02,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724680006152,3.143,159.04,159.01,0.0448405]
["bitfinex-derivatives","SOLF0:USTF0",1724680006341,0.04517777,159.05,159.01,0.0448405]
["bitfinex-derivatives","SOLF0:USTF0",1724680006540,3.1434,159.02,159.01,0.0448405]
["bitfinex-derivatives","SOLF0:USTF0",1724680007349,3.1433,159.03,159.01,0.0448405]
["bitfinex-derivatives","SOLF0:USTF0",1724680007948,28.93517777,159.05,159.01,0.0448405]
["bitfinex-derivatives","SOLF0:USTF0",1724680007949,0.04517777,159.05,159.01,0.0448405]
["bitfinex-derivatives","SOLF0:USTF0",1724680008455,0.04517777,159.05,159.03,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724680008750,0.04517777,159.05,159.01,0.0448405]
["bitfinex-derivatives","SOLF0:USTF0",1724680008944,0.04517777,159.05,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724680009351,0.04517777,159.05,159.01,3.8592405]
["bitfinex-derivatives","SOLF0:USTF0",1724680009649,0.04517777,159.05,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724680010744,0.04517777,159.05,159.02,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724680011446,0.04517777,159.05,159.03,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724680011645,0.04517777,159.05,159.01,0.0448405]
["bitfinex-derivatives","SOLF0:USTF0",1724680012045,0.04517777,159.05,159.03,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724680012450,0.04517777,159.05,159.01,0.0448405]
["bitfinex-derivatives","SOLF0:USTF0",1724680012647,0.04517777,159.05,159.02,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724680012848,0.04517777,159.05,159.01,0.0448405]
["bitfinex-derivatives","SOLF0:USTF0",1724680013254,0.04517777,159.05,159.03,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724680013957,0.04517777,159.05,159.04,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724680018647,32.00420096,159.14,159.09,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724680018848,28.89,159.14,159.04,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724680019057,4.7,159.13,159.04,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724680019253,3.1415,159.12,159.09,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724680019752,4.7,159.13,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724680019753,7.8413,159.13,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724680019945,236.2788,159.23,159.09,0.04145286]
["bitfinex-derivatives","SOLF0:USTF0",1724680019946,0.04794862,159.12,159.09,0.04145286]
["bitfinex-derivatives","SOLF0:USTF0",1724680020151,0.04794862,159.12,159.08,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724680020349,0.04533944,159.12,159.1,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724680020549,7.8403,159.18,159.1,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724680020550,4.7,159.18,159.1,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724680020750,4.7,159.18,159.11,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1724680021046,33.59,159.2,159.11,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1724680021449,28.23715052,159.21,159.11,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1724680021450,3.11557922,159.29,159.13,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724680021652,239.4102,159.36,159.11,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1724680021653,30.1842,159.27,159.17,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724680021853,7.8383,159.28,159.24,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724680022150,3.1383,159.28,159.24,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724680022351,0.0425842,159.28,159.21,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724680022552,0.0425842,159.28,159.19,3.09057006]
["bitfinex-derivatives","SOLF0:USTF0",1724680022553,0.0425842,159.28,159.24,0.04048021]
["bitfinex-derivatives","SOLF0:USTF0",1724680023053,0.0425842,159.28,159.27,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724680023451,28.89,159.37,159.27,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724680023752,3.1371,159.34,159.28,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724680024349,3.1369,159.35,159.29,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724680024550,4.7,159.36,159.27,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724680024756,0.04641908,159.33,159.29,0.04608426]
["bitfinex-derivatives","SOLF0:USTF0",1724680025354,0.04641908,159.33,159.32,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724680025547,0.04641908,159.33,159.29,0.04608426]
["bitfinex-derivatives","SOLF0:USTF0",1724680026551,0.04641908,159.33,159.29,30.25868426]
["bitfinex-derivatives","SOLF0:USTF0",1724680027056,0.04641908,159.33,159.29,4.50668426]
["bitfinex-derivatives","SOLF0:USTF0",1724680027260,0.04641908,159.33,159.29,0.04608426]
["bitfinex-derivatives","SOLF0:USTF0",1724680028459,3.1379,159.3,159.29,0.04608426]
["bitfinex-derivatives","SOLF0:USTF0",1724680028852,32.0277,159.31,159.29,0.04608426]
["bitfinex-derivatives","SOLF0:USTF0",1724680029054,28.89,159.3,159.29,0.04608426]
["bitfinex-derivatives","SOLF0:USTF0",1724680029560,32.0279,159.3,159.29,0.04608426]
["bitfinex-derivatives","SOLF0:USTF0",1724680029954,32.0279,159.3,159.2,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1724680029955,28.89,159.27,159.2,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1724680030260,32.0285,159.27,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724680030754,28.89,159.27,159.23,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724680030965,33.59,159.32,159.2,30.2126]
["bitfinex-derivatives","SOLF0:USTF0",1724680031149,0.04809702,159.25,159.22,0.04321948]
["bitfinex-derivatives","SOLF0:USTF0",1724680031854,3.1386,159.27,159.22,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724680032048,0.0399423,159.25,159.22,3.18509093]
["bitfinex-derivatives","SOLF0:USTF0",1724680032257,0.0399423,159.25,159.22,0.04579093]
["bitfinex-derivatives","SOLF0:USTF0",1724680032458,0.0399423,159.25,159.23,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724680032651,0.0399423,159.25,159.22,0.04579093]
["bitfinex-derivatives","SOLF0:USTF0",1724680033055,0.0399423,159.25,159.23,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724680033460,3.1393,159.23,159.22,0.04579093]
["bitfinex-derivatives","SOLF0:USTF0",1724680033756,28.9299423,159.25,159.22,0.04579093]
["bitfinex-derivatives","SOLF0:USTF0",1724680034263,0.0399423,159.25,159.22,0.04579093]
["bitfinex-derivatives","SOLF0:USTF0",1724680035059,0.0399423,159.25,159.23,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724680035363,0.0399423,159.25,159.22,0.04579093]
["bitfinex-derivatives","SOLF0:USTF0",1724680035559,3.1789423,159.25,159.22,0.04579093]
["bitfinex-derivatives","SOLF0:USTF0",1724680036955,0.0399423,159.25,159.22,0.04579093]
["bitfinex-derivatives","SOLF0:USTF0",1724680037358,0.0399423,159.25,159.22,3.18519093]
["bitfinex-derivatives","SOLF0:USTF0",1724680037551,0.0399423,159.25,159.22,0.04579093]
["bitfinex-derivatives","SOLF0:USTF0",1724680038353,3.1393,159.23,159.22,0.04579093]
["bitfinex-derivatives","SOLF0:USTF0",1724680038760,28.89,159.24,159.12,30.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724680038955,28.89,159.21,159.12,30.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724680039265,3.1401,159.19,159.15,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724680039461,28.89,159.19,159.11,44.37263578]
["bitfinex-derivatives","SOLF0:USTF0",1724680039763,28.89,159.19,159.09,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724680039966,0.04477616,159.17,159.13,0.04558865]
["bitfinex-derivatives","SOLF0:USTF0",1724680041269,0.04477616,159.17,159.16,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724680043261,25.12,159.33,159.15,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724680043464,28.89,159.28,159.17,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724680043661,6.5581082,159.42,159.27,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724680043870,2.33725016,159.56,159.27,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724680043871,0.4008728,159.41,159.36,32.0265]
["bitfinex-derivatives","SOLF0:USTF0",1724680044061,2.4822,159.44,159.36,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724680044769,3.1357,159.41,159.38,0.04279122]
["bitfinex-derivatives","SOLF0:USTF0",1724680044970,0.04695103,159.42,159.38,0.04279122]
["bitfinex-derivatives","SOLF0:USTF0",1724680045463,3.1359,159.41,159.38,0.04279122]
["bitfinex-derivatives","SOLF0:USTF0",1724680045871,0.04695103,159.42,159.38,0.04279122]
["bitfinex-derivatives","SOLF0:USTF0",1724680046466,3.1359,159.41,159.38,0.04279122]
["bitfinex-derivatives","SOLF0:USTF0",1724680046670,0.04695103,159.42,159.38,0.04279122]
["bitfinex-derivatives","SOLF0:USTF0",1724680046967,3.1361,159.39,159.38,0.04279122]
["bitfinex-derivatives","SOLF0:USTF0",1724680047877,3.1357,159.41,159.38,0.04279122]
["bitfinex-derivatives","SOLF0:USTF0",1724680048169,0.04695103,159.42,159.38,0.04279122]
["bitfinex-derivatives","SOLF0:USTF0",1724680049965,3.18245103,159.42,159.38,3.17899122]
["bitfinex-derivatives","SOLF0:USTF0",1724680050162,0.04695103,159.42,159.38,0.04279122]
["bitfinex-derivatives","SOLF0:USTF0",1724680050361,3.1357,159.41,159.38,0.04279122]
["bitfinex-derivatives","SOLF0:USTF0",1724680050765,0.04695103,159.42,159.38,0.04279122]
["bitfinex-derivatives","SOLF0:USTF0",1724680052269,3.18255103,159.42,159.38,3.17889122]
["bitfinex-derivatives","SOLF0:USTF0",1724680052464,3.18255103,159.42,159.38,0.04279122]
["bitfinex-derivatives","SOLF0:USTF0",1724680053184,0.04695103,159.42,159.38,0.04279122]
["bitfinex-derivatives","SOLF0:USTF0",1724680053369,0.04695103,159.42,159.39,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1724680053774,0.04695103,159.42,159.41,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724680054269,0.04695103,159.42,159.39,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724680054470,0.04695103,159.42,159.38,0.04279122]
["bitfinex-derivatives","SOLF0:USTF0",1724680055075,0.04695103,159.42,159.39,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724680055378,0.04695103,159.42,159.38,0.04279122]
["bitfinex-derivatives","SOLF0:USTF0",1724680056766,3.1361,159.39,159.38,0.04279122]
["bitfinex-derivatives","SOLF0:USTF0",1724680062580,36.15,159.41,159.38,0.04279122]
["bitfinex-derivatives","SOLF0:USTF0",1724680062773,0.04695103,159.42,159.38,0.04279122]
["bitfinex-derivatives","SOLF0:USTF0",1724680063178,3.1357,159.41,159.38,0.04279122]
["bitfinex-derivatives","SOLF0:USTF0",1724680063378,0.04695103,159.42,159.38,0.04279122]
["bitfinex-derivatives","SOLF0:USTF0",1724680065786,3.136,159.4,159.38,0.04279122]
["bitfinex-derivatives","SOLF0:USTF0",1724680067976,3.1361,159.39,159.38,0.04279122]
["bitfinex-derivatives","SOLF0:USTF0",1724680068781,36.15,159.39,159.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724680068985,36.15,159.39,159.31,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724680069175,41.05,159.39,159.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724680069370,41.05,159.39,159.28,40.1053]
["bitfinex-derivatives","SOLF0:USTF0",1724680069775,3.1366,159.37,159.28,40.1053]
["bitfinex-derivatives","SOLF0:USTF0",1724680069979,41.05,159.39,159.33,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724680069980,0.04482901,159.35,159.33,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724680070877,0.04482901,159.35,159.32,3.17874304]
["bitfinex-derivatives","SOLF0:USTF0",1724680071378,0.04482901,159.35,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680071379,28.97482901,159.35,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680071577,3.1373,159.33,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680072576,39.2773,159.33,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680072976,4.9,159.34,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680074487,3.1373,159.33,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680075699,4.9,159.34,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680076594,8.0372,159.34,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680077485,3.1372,159.34,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680077789,0.04482901,159.35,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680078894,0.04482901,159.35,159.33,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724680079283,0.04482901,159.35,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680080094,3.1372,159.34,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680080292,0.04482901,159.35,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680080895,3.18172901,159.35,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680081385,0.04482901,159.35,159.33,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724680081586,0.04482901,159.35,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680082586,3.1373,159.33,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680084994,3.1372,159.34,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680085198,0.04482901,159.35,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680085592,0.04482901,159.35,159.32,3.17874304]
["bitfinex-derivatives","SOLF0:USTF0",1724680085792,0.04482901,159.35,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680086703,3.1372,159.34,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680087003,0.04482901,159.35,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680087198,3.1372,159.34,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680087393,0.04482901,159.35,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680088787,3.1373,159.33,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680091303,1.33822901,159.35,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680091497,0.04482901,159.35,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680091890,3.1373,159.34,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680092102,0.04482901,159.35,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680092501,3.1373,159.33,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680092796,0.04482901,159.35,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680093590,3.1371,159.34,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680093794,0.04482901,159.35,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680094791,3.18182901,159.35,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680094990,0.04482901,159.35,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680095898,3.1373,159.33,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680099302,1.36142901,159.35,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680100298,3.1373,159.33,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680100899,1.36142901,159.35,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680101296,28.93,159.34,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680101493,3.1373,159.33,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680103396,3.1372,159.34,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680103597,1.36142901,159.35,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680104400,3.1373,159.33,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680109403,1.36142901,159.35,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680109604,4.82,159.34,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680109803,33.75,159.34,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680110107,32.0673,159.33,159.32,0.04144304]
["bitfinex-derivatives","SOLF0:USTF0",1724680110605,3.1378,159.31,159.25,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724680110809,28.93,159.33,159.26,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724680111011,28.93,159.33,159.25,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724680111407,3.1379,159.3,159.26,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724680111908,0.04527148,159.3,159.27,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724680112406,0.04527148,159.3,159.28,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724680112612,0.04527148,159.3,159.26,0.0448748]
["bitfinex-derivatives","SOLF0:USTF0",1724680112909,0.04527148,159.3,159.26,28.9748748]
["bitfinex-derivatives","SOLF0:USTF0",1724680113217,0.04527148,159.3,159.29,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724680115007,0.04527148,159.3,159.28,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724680115209,0.04527148,159.3,159.26,1.2881748]
["bitfinex-derivatives","SOLF0:USTF0",1724680116109,0.04527148,159.3,159.29,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724680116303,4.82,159.36,159.28,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1724680116504,35.062,159.38,159.3,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1724680116811,3.1368,159.36,159.33,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724680117012,1.313,159.4,159.32,3.11276503]
["bitfinex-derivatives","SOLF0:USTF0",1724680117207,4.82,159.39,159.3,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1724680117414,0.04833605,159.38,159.34,0.04636068]
["bitfinex-derivatives","SOLF0:USTF0",1724680117808,0.04833605,159.38,159.35,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724680118001,0.04833605,159.38,159.34,0.04636068]
["bitfinex-derivatives","SOLF0:USTF0",1724680118204,3.18473605,159.38,159.34,3.18336068]
["bitfinex-derivatives","SOLF0:USTF0",1724680118907,0.04833605,159.38,159.34,0.04636068]
["bitfinex-derivatives","SOLF0:USTF0",1724680121115,3.1369,159.36,159.34,0.04636068]
["bitfinex-derivatives","SOLF0:USTF0",1724680121418,28.93,159.37,159.34,0.04636068]
["bitfinex-derivatives","SOLF0:USTF0",1724680121915,3.1369,159.35,159.34,0.04636068]
["bitfinex-derivatives","SOLF0:USTF0",1724680122308,32.0669,159.35,159.34,0.04636068]
["bitfinex-derivatives","SOLF0:USTF0",1724680123011,3.1377,159.31,159.28,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724680123419,28.93,159.35,159.25,31.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724680124011,3.1376,159.32,159.27,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1724680124210,0.04642284,159.32,159.28,0.04207292]
["bitfinex-derivatives","SOLF0:USTF0",1724680124415,3.1378,159.31,159.28,0.04207292]
["bitfinex-derivatives","SOLF0:USTF0",1724680126220,0.04642284,159.32,159.28,3.18027292]
["bitfinex-derivatives","SOLF0:USTF0",1724680126618,0.04642284,159.32,159.28,0.04207292]
["bitfinex-derivatives","SOLF0:USTF0",1724680127018,3.18412284,159.32,159.28,3.18027292]
["bitfinex-derivatives","SOLF0:USTF0",1724680127215,0.04642284,159.32,159.28,0.04207292]
["bitfinex-derivatives","SOLF0:USTF0",1724680127619,3.1378,159.31,159.28,0.04207292]
["bitfinex-derivatives","SOLF0:USTF0",1724680128817,3.1379,159.3,159.28,0.04207292]
["bitfinex-derivatives","SOLF0:USTF0",1724680129219,0.04642284,159.32,159.28,0.04207292]
["bitfinex-derivatives","SOLF0:USTF0",1724680130125,0.04642284,159.32,159.29,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724680130713,0.04642284,159.32,159.29,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1724680131018,0.04642284,159.32,159.28,0.04207292]
["bitfinex-derivatives","SOLF0:USTF0",1724680132620,4.76,159.35,159.31,32.0677]
["bitfinex-derivatives","SOLF0:USTF0",1724680132818,4.76,159.4,159.33,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1724680133017,4.76,159.4,159.35,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724680133823,3.17573483,159.39,159.35,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724680134019,0.03963483,159.39,159.36,0.04500706]
["bitfinex-derivatives","SOLF0:USTF0",1724680134417,3.1362,159.39,159.35,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724680134617,3.17691379,159.39,159.36,0.04181876]
["bitfinex-derivatives","SOLF0:USTF0",1724680137227,28.93,159.37,159.27,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724680138016,3.1367,159.36,159.27,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1724680138417,0.04133934,159.33,159.3,0.04363983]
["bitfinex-derivatives","SOLF0:USTF0",1724680138931,0.04133934,159.33,159.32,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724680140022,32.6224,159.44,159.34,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1724680140421,40.56380112,159.44,159.34,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1724680141321,0.04019156,159.41,159.37,0.04447903]
["bitfinex-derivatives","SOLF0:USTF0",1724680141724,0.04019156,159.41,159.4,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724680142233,28.93,159.48,159.4,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1724680142234,3.1344,159.48,159.4,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1724680142425,4.76,159.5,159.4,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1724680142733,3.1342,159.49,159.45,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724680143131,3.1342,159.49,159.41,3.20061396]
["bitfinex-derivatives","SOLF0:USTF0",1724680143345,0.0434887,159.47,159.43,0.04819767]
["bitfinex-derivatives","SOLF0:USTF0",1724680143542,3.09462714,159.57,159.46,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1724680143845,37.4886,159.58,159.5,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724680144249,3.133,159.55,159.5,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724680144748,3.1331,159.55,159.49,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724680144936,0.0435349,159.54,159.51,0.04294654]
["bitfinex-derivatives","SOLF0:USTF0",1724680145141,0.0435349,159.54,159.51,3.17654654]
["bitfinex-derivatives","SOLF0:USTF0",1724680145341,0.0435349,159.54,159.51,0.04294654]
["bitfinex-derivatives","SOLF0:USTF0",1724680145745,0.0435349,159.54,159.52,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724680146051,0.0435349,159.54,159.51,0.04294654]
["bitfinex-derivatives","SOLF0:USTF0",1724680147249,0.0435349,159.54,159.51,3.17664654]
["bitfinex-derivatives","SOLF0:USTF0",1724680147745,0.0435349,159.54,159.51,0.04294654]
["bitfinex-derivatives","SOLF0:USTF0",1724680149246,3.1335,159.52,159.51,0.04294654]
["bitfinex-derivatives","SOLF0:USTF0",1724680149645,6.1036349,159.54,159.46,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724680149845,36.12,159.53,159.43,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680150151,3.10533771,159.52,159.41,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680150354,36.12,159.51,159.38,38.7145]
["bitfinex-derivatives","SOLF0:USTF0",1724680150550,4.30661175,159.5,159.38,38.7145]
["bitfinex-derivatives","SOLF0:USTF0",1724680150852,0.0471949,159.46,159.43,0.04444893]
["bitfinex-derivatives","SOLF0:USTF0",1724680151951,3.1351,159.44,159.43,0.04444893]
["bitfinex-derivatives","SOLF0:USTF0",1724680152543,0.0471949,159.46,159.43,0.04444893]
["bitfinex-derivatives","SOLF0:USTF0",1724680153153,0.0471949,159.46,159.43,36.16444893]
["bitfinex-derivatives","SOLF0:USTF0",1724680153655,0.0471949,159.46,159.43,0.04444893]
["bitfinex-derivatives","SOLF0:USTF0",1724680153854,0.0471949,159.46,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724680158555,3.1338,159.51,159.45,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724680158556,4.74,159.54,159.45,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680158750,4.74,159.57,159.49,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680158953,3.1328,159.56,159.49,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680159353,5.5585,159.58,159.49,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680159646,7.166,159.58,159.49,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680159856,0.04196588,159.55,159.53,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724680160352,0.04196588,159.55,159.52,0.04630962]
["bitfinex-derivatives","SOLF0:USTF0",1724680160957,0.04196588,159.55,159.53,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724680161951,2.5249,160.02,159.57,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1724680162253,36.12,159.91,159.77,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680162448,36.12,159.88,159.75,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680162654,2.5249,159.9,159.78,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680162859,0.0475632,159.86,159.82,0.04353335]
["bitfinex-derivatives","SOLF0:USTF0",1724680163058,36.1675632,159.86,159.68,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724680163354,36.12,159.84,159.69,2.95546342]
["bitfinex-derivatives","SOLF0:USTF0",1724680163554,5.44,159.83,159.67,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680163857,36.12,159.86,159.74,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680164057,2.5249,159.9,159.68,8.37316976]
["bitfinex-derivatives","SOLF0:USTF0",1724680164058,0.04587878,159.82,159.78,0.04660273]
["bitfinex-derivatives","SOLF0:USTF0",1724680164359,0.04373615,159.82,159.78,0.04354692]
["bitfinex-derivatives","SOLF0:USTF0",1724680165549,3.1281,159.8,159.78,0.04354692]
["bitfinex-derivatives","SOLF0:USTF0",1724680165749,36.12,159.83,159.68,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724680166058,1.2346,159.81,159.7,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680166254,1.2346,159.81,159.75,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680166459,1.2346,159.88,159.78,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680166652,5.44,159.87,159.78,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680166856,3.1279,159.82,159.81,0.04233435]
["bitfinex-derivatives","SOLF0:USTF0",1724680167060,3.1279,159.82,159.8,0.04576723]
["bitfinex-derivatives","SOLF0:USTF0",1724680167254,0.04775944,159.83,159.8,0.04576723]
["bitfinex-derivatives","SOLF0:USTF0",1724680167554,3.1277,159.82,159.8,0.04576723]
["bitfinex-derivatives","SOLF0:USTF0",1724680167959,0.04775944,159.83,159.8,0.04576723]
["bitfinex-derivatives","SOLF0:USTF0",1724680168155,3.17535944,159.83,159.8,0.04576723]
["bitfinex-derivatives","SOLF0:USTF0",1724680168356,0.04775944,159.83,159.8,0.04576723]
["bitfinex-derivatives","SOLF0:USTF0",1724680168954,3.1279,159.81,159.8,0.04576723]
["bitfinex-derivatives","SOLF0:USTF0",1724680169157,0.04775944,159.83,159.75,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680169358,36.12,159.86,159.75,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680169754,6.6746,159.88,159.77,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680170260,6.6746,159.88,159.81,0.0405975]
["bitfinex-derivatives","SOLF0:USTF0",1724680170261,0.04723178,159.84,159.81,0.0405975]
["bitfinex-derivatives","SOLF0:USTF0",1724680170568,6.6746,159.88,159.75,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680170859,0.0405729,159.84,159.81,0.03989727]
["bitfinex-derivatives","SOLF0:USTF0",1724680171259,3.1678729,159.84,159.81,0.03989727]
["bitfinex-derivatives","SOLF0:USTF0",1724680171453,0.0405729,159.84,159.81,0.03989727]
["bitfinex-derivatives","SOLF0:USTF0",1724680171956,3.1276,159.83,159.81,0.03989727]
["bitfinex-derivatives","SOLF0:USTF0",1724680172158,2.54114684,159.83,159.81,0.03989727]
["bitfinex-derivatives","SOLF0:USTF0",1724680172354,0.0405729,159.84,159.81,0.03989727]
["bitfinex-derivatives","SOLF0:USTF0",1724680172560,0.0405729,159.84,159.81,36.15989727]
["bitfinex-derivatives","SOLF0:USTF0",1724680172765,1.218,159.94,159.81,36.15989727]
["bitfinex-derivatives","SOLF0:USTF0",1724680172960,3.1266,159.88,159.81,39.28769727]
["bitfinex-derivatives","SOLF0:USTF0",1724680173266,2.7511477,159.88,159.81,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680173454,2.5133,159.94,159.84,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680174058,2.5133,159.94,159.87,0.04801248]
["bitfinex-derivatives","SOLF0:USTF0",1724680174059,3.1264,159.89,159.87,0.04801248]
["bitfinex-derivatives","SOLF0:USTF0",1724680174265,0.04696535,159.91,159.87,0.04801248]
["bitfinex-derivatives","SOLF0:USTF0",1724680175159,3.1265,159.88,159.87,0.04801248]
["bitfinex-derivatives","SOLF0:USTF0",1724680175866,37.3487,159.9,159.78,44.6683]
["bitfinex-derivatives","SOLF0:USTF0",1724680176069,37.3487,159.9,159.78,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680176369,42.7687,159.9,159.78,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680176562,3.1272,159.85,159.78,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680176765,2.5133,159.94,159.83,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680176958,2.5133,159.94,159.76,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1724680177163,0.04556734,159.9,159.87,0.04540441]
["bitfinex-derivatives","SOLF0:USTF0",1724680177364,2.5133,159.94,159.84,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680177563,2.5133,159.94,159.85,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1724680177564,3.1261,159.91,159.85,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1724680177771,0.04406944,159.9,159.87,0.04443703]
["bitfinex-derivatives","SOLF0:USTF0",1724680178160,0.04406944,159.9,159.89,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680178566,0.04406944,159.9,159.87,0.04443703]
["bitfinex-derivatives","SOLF0:USTF0",1724680180264,0.04406944,159.9,159.89,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680181071,2.479,159.99,159.89,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680181370,2.479,159.99,159.91,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680181977,3.1249,159.97,159.92,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724680182170,0.04087969,159.97,159.93,0.04111883]
["bitfinex-derivatives","SOLF0:USTF0",1724680182778,3.16557969,159.97,159.93,0.04111883]
["bitfinex-derivatives","SOLF0:USTF0",1724680182980,0.04087969,159.97,159.93,0.04111883]
["bitfinex-derivatives","SOLF0:USTF0",1724680183172,1.5817802,159.99,159.93,0.04111883]
["bitfinex-derivatives","SOLF0:USTF0",1724680183372,4.3804,159.99,159.93,3.16641883]
["bitfinex-derivatives","SOLF0:USTF0",1724680183873,4.3804,159.99,159.93,0.04111883]
["bitfinex-derivatives","SOLF0:USTF0",1724680184373,0.04293647,159.98,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1724680184581,0.04293647,159.98,159.93,0.04111883]
["bitfinex-derivatives","SOLF0:USTF0",1724680184979,0.04293647,159.98,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724680185679,3.1246,159.98,159.93,39.28661883]
["bitfinex-derivatives","SOLF0:USTF0",1724680185881,3.1246,159.98,159.93,36.16111883]
["bitfinex-derivatives","SOLF0:USTF0",1724680186081,1.08121712,159.99,159.95,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1724680186879,1.12181765,159.99,159.95,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1724680187078,1.12181765,159.99,159.93,0.04111883]
["bitfinex-derivatives","SOLF0:USTF0",1724680188282,3.125,159.96,159.93,0.04111883]
["bitfinex-derivatives","SOLF0:USTF0",1724680188683,1.12181765,159.99,159.93,0.04111883]
["bitfinex-derivatives","SOLF0:USTF0",1724680190281,3.125,159.96,159.93,0.04111883]
["bitfinex-derivatives","SOLF0:USTF0",1724680191279,1.12181765,159.99,159.93,0.04111883]
["bitfinex-derivatives","SOLF0:USTF0",1724680192288,36.12,159.97,159.85,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680192487,3.126,159.91,159.86,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724680192783,8.60185834,159.96,159.86,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724680192983,36.12,159.95,159.83,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680193188,36.12,159.93,159.83,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680193389,36.12,159.93,159.8,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680193589,0.04012775,159.9,159.86,0.0401281]
["bitfinex-derivatives","SOLF0:USTF0",1724680193982,5.58012775,159.9,159.86,0.0401281]
["bitfinex-derivatives","SOLF0:USTF0",1724680195892,0.04012775,159.9,159.87,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724680196686,3.16622775,159.9,159.86,3.1669281]
["bitfinex-derivatives","SOLF0:USTF0",1724680196887,0.04012775,159.9,159.86,0.0401281]
["bitfinex-derivatives","SOLF0:USTF0",1724680197290,3.1267,159.87,159.86,0.0401281]
["bitfinex-derivatives","SOLF0:USTF0",1724680197886,3.1273,159.84,159.8,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1724680198091,4.4381886,159.88,159.8,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1724680198289,4.4381886,159.88,159.77,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724680198290,3.128,159.81,159.77,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724680198492,36.12,159.85,159.73,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680198797,1.2598,159.84,159.73,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680198988,3.1282,159.8,159.73,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680199296,3.1282,159.8,159.77,0.04511279]
["bitfinex-derivatives","SOLF0:USTF0",1724680199596,3.1283,159.79,159.77,0.04511279]
["bitfinex-derivatives","SOLF0:USTF0",1724680200092,3.16886971,159.81,159.77,0.04511279]
["bitfinex-derivatives","SOLF0:USTF0",1724680200391,0.04086971,159.81,159.78,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680200591,0.04086971,159.81,159.8,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680201294,0.04086971,159.81,159.78,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680201491,0.04086971,159.81,159.8,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680201690,8.6668,159.87,159.81,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1724680201994,1.2823,159.89,159.83,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724680202196,3.1269,159.87,159.83,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724680202390,1.2823,159.89,159.83,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724680202694,0.04582407,159.88,159.84,0.04194408]
["bitfinex-derivatives","SOLF0:USTF0",1724680203093,0.04582407,159.88,159.86,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724680203490,0.04582407,159.88,159.87,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724680204492,3.722,159.94,159.88,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1724680204698,6.8474,159.94,159.89,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724680205193,6.8474,159.94,159.89,46.3463]
["bitfinex-derivatives","SOLF0:USTF0",1724680205389,3.722,159.94,159.89,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724680205595,3.722,159.94,159.87,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724680205802,0.04790132,159.93,159.9,0.04261088]
["bitfinex-derivatives","SOLF0:USTF0",1724680206400,3.17350132,159.93,159.9,0.04261088]
["bitfinex-derivatives","SOLF0:USTF0",1724680207206,3.1259,159.91,159.9,0.04261088]
["bitfinex-derivatives","SOLF0:USTF0",1724680207406,0.04790132,159.93,159.82,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724680207915,43.22,159.93,159.79,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724680208416,43.22,159.91,159.79,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724680208604,3.11088674,159.9,159.79,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724680208808,0.04144583,159.88,159.84,0.03991883]
["bitfinex-derivatives","SOLF0:USTF0",1724680209019,3.1268,159.87,159.84,0.03991883]
["bitfinex-derivatives","SOLF0:USTF0",1724680209204,0.04144583,159.88,159.84,0.03991883]
["bitfinex-derivatives","SOLF0:USTF0",1724680209510,3.1269,159.86,159.84,0.03991883]
["bitfinex-derivatives","SOLF0:USTF0",1724680209722,0.04144583,159.88,159.84,0.03991883]
["bitfinex-derivatives","SOLF0:USTF0",1724680209906,3.1273,159.84,159.78,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724680210414,3.1278,159.82,159.76,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724680210610,5.54,159.89,159.74,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724680210611,43.22,159.86,159.74,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724680210916,8.0722,159.85,159.74,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724680211103,8.0722,159.85,159.78,0.04044065]
["bitfinex-derivatives","SOLF0:USTF0",1724680211104,3.1679458,159.82,159.78,0.04044065]
["bitfinex-derivatives","SOLF0:USTF0",1724680211308,0.0401458,159.82,159.78,0.04044065]
["bitfinex-derivatives","SOLF0:USTF0",1724680211510,3.1288,159.77,159.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1724680211713,3.1288,159.77,159.68,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724680211714,5.54,159.78,159.68,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724680212115,1.2408,159.77,159.68,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724680212506,3.1291,159.75,159.68,46.3504]
["bitfinex-derivatives","SOLF0:USTF0",1724680212706,3.1291,159.75,159.68,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724680213005,0.04362629,159.74,159.71,0.04124599]
["bitfinex-derivatives","SOLF0:USTF0",1724680213911,0.04362629,159.74,159.71,43.26124599]
["bitfinex-derivatives","SOLF0:USTF0",1724680214310,0.04362629,159.74,159.73,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724680214516,1.2408,159.84,159.73,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724680214717,5.54,159.8,159.73,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724680215415,5.54,159.8,159.69,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724680216121,5.54,159.8,159.73,0.0466993]
["bitfinex-derivatives","SOLF0:USTF0",1724680216122,0.04454456,159.76,159.73,0.0466993]
["bitfinex-derivatives","SOLF0:USTF0",1724680216309,0.04454456,159.76,159.66,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724680216513,3.1294,159.74,159.67,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1724680216720,8.6694,159.74,159.67,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1724680217419,3.1295,159.73,159.67,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1724680217616,0.04480546,159.72,159.69,0.0453429]
["bitfinex-derivatives","SOLF0:USTF0",1724680218308,3.17450546,159.72,159.69,0.0453429]
["bitfinex-derivatives","SOLF0:USTF0",1724680218509,0.04480546,159.72,159.69,0.0453429]
["bitfinex-derivatives","SOLF0:USTF0",1724680218908,0.04480546,159.72,159.69,43.2653429]
["bitfinex-derivatives","SOLF0:USTF0",1724680219123,0.04480546,159.72,159.71,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724680219324,0.04480546,159.72,159.71,46.3498]
["bitfinex-derivatives","SOLF0:USTF0",1724680221517,8.6885,159.78,159.71,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724680221518,5.56,159.78,159.71,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724680222418,5.56,159.78,159.74,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724680222720,0.04223866,159.76,159.74,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1724680223320,0.04223866,159.76,159.73,0.04208874]
["bitfinex-derivatives","SOLF0:USTF0",1724680223917,0.04223866,159.76,159.74,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724680224609,0.04223866,159.76,159.75,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724680225415,0.04223866,159.76,159.74,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724680225620,0.04223866,159.76,159.73,0.04208874]
["bitfinex-derivatives","SOLF0:USTF0",1724680225822,0.04223866,159.76,159.74,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724680226122,0.04223866,159.76,159.73,0.04208874]
["bitfinex-derivatives","SOLF0:USTF0",1724680226517,0.04223866,159.76,159.74,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724680227120,0.04223866,159.76,159.75,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724680228916,1.2468,159.81,159.78,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724680229122,5.48,159.82,159.77,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1724680229723,5.48,159.82,159.79,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724680230423,5.52194181,159.82,159.79,3.17393282]
["bitfinex-derivatives","SOLF0:USTF0",1724680230631,8.64964181,159.82,159.79,0.04583282]
["bitfinex-derivatives","SOLF0:USTF0",1724680230824,5.52194181,159.82,159.79,0.04583282]
["bitfinex-derivatives","SOLF0:USTF0",1724680231024,36.06,159.81,159.7,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1724680231225,36.06,159.81,159.72,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724680231821,3.1288,159.77,159.72,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724680232122,3.1288,159.77,159.7,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1724680232123,0.04653953,159.76,159.73,0.04659393]
["bitfinex-derivatives","SOLF0:USTF0",1724680232529,3.17543953,159.76,159.73,0.04659393]
["bitfinex-derivatives","SOLF0:USTF0",1724680232833,0.04653953,159.76,159.73,0.04659393]
["bitfinex-derivatives","SOLF0:USTF0",1724680234527,0.04653953,159.76,159.74,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724680234729,0.04653953,159.76,159.73,0.04659393]
["bitfinex-derivatives","SOLF0:USTF0",1724680235831,3.1292,159.75,159.73,0.04659393]
["bitfinex-derivatives","SOLF0:USTF0",1724680236736,5.52653953,159.76,159.73,0.04659393]
["bitfinex-derivatives","SOLF0:USTF0",1724680237323,5.52653953,159.76,159.74,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724680237523,0.04653953,159.76,159.74,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724680237725,0.04653953,159.76,159.75,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724680237930,5.48,159.82,159.74,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1724680238125,5.48,159.82,159.77,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1724680238331,5.48,159.82,159.78,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724680238530,5.48,159.82,159.77,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1724680238731,2.581,159.87,159.77,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1724680239037,0.04792698,159.83,159.8,36.10469867]
["bitfinex-derivatives","SOLF0:USTF0",1724680240236,0.04792698,159.83,159.8,39.23269867]
["bitfinex-derivatives","SOLF0:USTF0",1724680240732,0.04792698,159.83,159.8,36.10469867]
["bitfinex-derivatives","SOLF0:USTF0",1724680241133,0.04792698,159.83,159.82,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1724680241333,0.04792698,159.83,159.82,39.1877]
["bitfinex-derivatives","SOLF0:USTF0",1724680241537,66.0,159.86,159.82,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1724680241732,1.2036,159.93,159.85,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1724680242036,1.2036,159.93,159.8,36.10469867]
["bitfinex-derivatives","SOLF0:USTF0",1724680242037,1.2036,159.93,159.87,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1724680242234,1.2036,159.93,159.85,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1724680242635,3.1259,159.91,159.86,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724680242839,1.2036,159.93,159.86,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724680243030,0.03978569,159.91,159.87,0.04551759]
["bitfinex-derivatives","SOLF0:USTF0",1724680244329,5.49978569,159.91,159.87,0.04551759]
["bitfinex-derivatives","SOLF0:USTF0",1724680245541,5.49978569,159.91,159.8,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1724680245840,5.46,159.91,159.8,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1724680246043,3.1265,159.88,159.8,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1724680246241,5.46,159.91,159.83,43.23]
["bitfinex-derivatives","SOLF0:USTF0",1724680246631,0.04532899,159.89,159.85,0.04643225]
["bitfinex-derivatives","SOLF0:USTF0",1724680247341,3.17162899,159.89,159.85,0.04643225]
["bitfinex-derivatives","SOLF0:USTF0",1724680247542,0.04532899,159.89,159.85,0.04643225]
["bitfinex-derivatives","SOLF0:USTF0",1724680247744,0.04532899,159.89,159.85,43.27643225]
["bitfinex-derivatives","SOLF0:USTF0",1724680249338,0.04532899,159.89,159.87,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1724680250139,0.04532899,159.89,159.88,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1724680250642,0.04532899,159.89,159.87,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724680250943,0.04532899,159.89,159.85,43.27643225]
["bitfinex-derivatives","SOLF0:USTF0",1724680251147,3.17162899,159.89,159.85,0.04643225]
["bitfinex-derivatives","SOLF0:USTF0",1724680251446,0.04532899,159.89,159.85,0.04643225]
["bitfinex-derivatives","SOLF0:USTF0",1724680252744,3.1266,159.88,159.85,0.04643225]
["bitfinex-derivatives","SOLF0:USTF0",1724680252943,0.04532899,159.89,159.85,0.04643225]
["bitfinex-derivatives","SOLF0:USTF0",1724680253548,3.1266,159.88,159.85,0.04643225]
["bitfinex-derivatives","SOLF0:USTF0",1724680253740,0.04532899,159.89,159.85,0.04643225]
["bitfinex-derivatives","SOLF0:USTF0",1724680254138,3.1269,159.87,159.85,0.04643225]
["bitfinex-derivatives","SOLF0:USTF0",1724680254546,0.04532899,159.89,159.85,0.04643225]
["bitfinex-derivatives","SOLF0:USTF0",1724680254749,3.1268,159.87,159.85,0.04643225]
["bitfinex-derivatives","SOLF0:USTF0",1724680255649,3.1265,159.88,159.85,0.04643225]
["bitfinex-derivatives","SOLF0:USTF0",1724680256149,0.04532899,159.89,159.85,0.04643225]
["bitfinex-derivatives","SOLF0:USTF0",1724680256541,0.04532899,159.89,159.87,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724680256742,0.04532899,159.89,159.85,43.27643225]
["bitfinex-derivatives","SOLF0:USTF0",1724680257142,0.04532899,159.89,159.88,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1724680258854,0.04532899,159.89,159.88,46.3565]
["bitfinex-derivatives","SOLF0:USTF0",1724680259046,0.00012899,159.89,159.88,46.3565]
["bitfinex-derivatives","SOLF0:USTF0",1724680263649,2.0,159.9,159.89,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1724680264548,3.1252,159.95,159.92,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724680264856,0.04642572,159.94,159.92,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724680265252,3.17172572,159.94,159.92,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724680265453,0.04642572,159.94,159.91,0.0400593]
["bitfinex-derivatives","SOLF0:USTF0",1724680265848,0.04642572,159.94,159.91,3.1658593]
["bitfinex-derivatives","SOLF0:USTF0",1724680266249,3.17182572,159.94,159.91,0.0400593]
["bitfinex-derivatives","SOLF0:USTF0",1724680266755,3.1257,159.92,159.91,0.0400593]
["bitfinex-derivatives","SOLF0:USTF0",1724680266952,0.04642572,159.94,159.86,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680267149,1.3045,159.93,159.86,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680268149,0.04415066,159.91,159.88,0.04701]
["bitfinex-derivatives","SOLF0:USTF0",1724680269655,0.04415066,159.91,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724680269954,0.04415066,159.91,159.9,39.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724680270345,6.6268,159.99,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724680270549,1.2068,159.99,159.93,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680271355,3.1249,159.97,159.93,39.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724680271553,1.2068,159.99,159.93,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680271851,1.2068,159.99,159.86,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680271852,3.1251,159.95,159.94,0.04129554]
["bitfinex-derivatives","SOLF0:USTF0",1724680272655,0.0443618,159.96,159.86,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680272854,1.1975,159.94,159.86,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680273054,3.1262,159.9,159.85,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1724680273252,3.1262,159.9,159.83,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680273454,1.1975,159.94,159.85,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724680273755,0.0456556,159.91,159.83,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680273961,0.0456556,159.91,159.88,0.04545347]
["bitfinex-derivatives","SOLF0:USTF0",1724680274161,0.0456556,159.91,159.82,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724680274551,39.12103362,159.93,159.82,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724680274752,39.12103362,159.93,159.81,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680274753,39.12103362,159.93,159.81,39.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724680274953,36.03,159.9,159.78,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680275159,6.6886,159.89,159.78,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680275355,0.04707375,159.86,159.82,0.0461539]
["bitfinex-derivatives","SOLF0:USTF0",1724680275559,36.03,159.88,159.82,0.0461539]
["bitfinex-derivatives","SOLF0:USTF0",1724680275857,3.1275,159.83,159.82,0.0461539]
["bitfinex-derivatives","SOLF0:USTF0",1724680276068,0.04634746,159.86,159.82,0.0461539]
["bitfinex-derivatives","SOLF0:USTF0",1724680276360,3.1275,159.83,159.82,0.0461539]
["bitfinex-derivatives","SOLF0:USTF0",1724680276762,36.07634746,159.86,159.73,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680276960,3.1282,159.8,159.75,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724680277260,5.42,159.83,159.75,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724680277464,5.42,159.83,159.73,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680277659,3.1279,159.81,159.76,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724680278161,0.04790718,159.8,159.76,3.17291113]
["bitfinex-derivatives","SOLF0:USTF0",1724680278359,0.04790718,159.8,159.77,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724680278757,0.04790718,159.8,159.76,36.07411113]
["bitfinex-derivatives","SOLF0:USTF0",1724680278955,0.04790718,159.8,159.78,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680279258,9.7964,159.87,159.78,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680279461,6.6697,159.87,159.81,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680279765,1.2497,159.87,159.81,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680279964,1.2497,159.87,159.83,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1724680280158,1.2497,159.87,159.81,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680280556,0.04562637,159.86,159.83,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1724680281064,0.04562637,159.86,159.82,0.04408134]
["bitfinex-derivatives","SOLF0:USTF0",1724680281261,0.04562637,159.86,159.84,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680281659,0.04562637,159.86,159.85,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724680281867,5.42,159.91,159.84,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680282164,1.2726,159.92,159.87,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680282365,1.2726,159.92,159.88,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1724680282563,3.1257,159.93,159.87,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680283154,0.04201018,159.92,159.88,3.16955943]
["bitfinex-derivatives","SOLF0:USTF0",1724680283765,0.04201018,159.92,159.88,0.04315943]
["bitfinex-derivatives","SOLF0:USTF0",1724680283963,0.04201018,159.92,159.9,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680284265,0.04201018,159.92,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1724680285470,5.32,160.0,159.9,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680285775,3.1247,159.98,159.92,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680285970,3.1247,159.98,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1724680286358,5.32,160.01,159.94,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680286563,1.2407,160.02,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724680286859,1.2407,160.02,159.94,36.07719073]
["bitfinex-derivatives","SOLF0:USTF0",1724680286860,0.04495714,159.98,159.94,36.07719073]
["bitfinex-derivatives","SOLF0:USTF0",1724680287066,0.04495714,159.98,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724680287666,0.04495714,159.98,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1724680288259,0.04495714,159.98,159.94,36.0772691]
["bitfinex-derivatives","SOLF0:USTF0",1724680288467,0.04495714,159.98,159.97,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724680288768,0.04495714,159.98,159.94,36.0772691]
["bitfinex-derivatives","SOLF0:USTF0",1724680288968,0.04495714,159.98,159.95,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1724680289165,0.04495714,159.98,159.94,36.0772691]
["bitfinex-derivatives","SOLF0:USTF0",1724680289767,0.04495714,159.98,159.95,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1724680290064,0.04495714,159.98,159.94,36.0772691]
["bitfinex-derivatives","SOLF0:USTF0",1724680290770,3.16965714,159.98,159.94,36.0772691]
["bitfinex-derivatives","SOLF0:USTF0",1724680291360,0.04495714,159.98,159.94,36.0772691]
["bitfinex-derivatives","SOLF0:USTF0",1724680291871,3.1249,159.97,159.94,0.0472691]
["bitfinex-derivatives","SOLF0:USTF0",1724680292068,0.04495714,159.98,159.94,0.0472691]
["bitfinex-derivatives","SOLF0:USTF0",1724680292462,3.1251,159.96,159.94,0.0472691]
["bitfinex-derivatives","SOLF0:USTF0",1724680293068,5.36495714,159.98,159.94,0.0472691]
["bitfinex-derivatives","SOLF0:USTF0",1724680293271,5.36495714,159.98,159.87,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680293766,3.1252,159.95,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724680293969,5.32,159.98,159.89,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680294271,3.1248,159.97,159.93,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1724680294773,0.04195621,159.95,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724680295570,0.04195621,159.95,159.93,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1724680295970,0.04195621,159.95,159.92,0.04388418]
["bitfinex-derivatives","SOLF0:USTF0",1724680297373,3.16725621,159.95,159.92,3.16948418]
["bitfinex-derivatives","SOLF0:USTF0",1724680298074,0.04195621,159.95,159.92,3.16948418]
["bitfinex-derivatives","SOLF0:USTF0",1724680298277,0.04195621,159.95,159.93,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1724680298473,0.04195621,159.95,159.92,0.04388418]
["bitfinex-derivatives","SOLF0:USTF0",1724680298777,0.04195621,159.95,159.93,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724680298972,0.04195621,159.95,159.92,0.04388418]
["bitfinex-derivatives","SOLF0:USTF0",1724680299572,0.04195621,159.95,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724680300767,0.04195621,159.95,159.93,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1724680301172,3.16705621,159.95,159.93,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1724680301574,0.04195621,159.95,159.93,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1724680301976,0.04195621,159.95,159.92,3.16948418]
["bitfinex-derivatives","SOLF0:USTF0",1724680302277,0.04195621,159.95,159.92,0.04388418]
["bitfinex-derivatives","SOLF0:USTF0",1724680302577,3.1255,159.93,159.92,0.04388418]
["bitfinex-derivatives","SOLF0:USTF0",1724680303274,2.6108,159.94,159.86,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680303674,3.1258,159.92,159.86,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680304070,2.6108,159.94,159.87,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724680304376,0.04549485,159.92,159.89,0.04647088]
["bitfinex-derivatives","SOLF0:USTF0",1724680304769,3.1261,159.9,159.89,0.04647088]
["bitfinex-derivatives","SOLF0:USTF0",1724680306277,3.126,159.91,159.89,0.04647088]
["bitfinex-derivatives","SOLF0:USTF0",1724680306676,0.04549485,159.92,159.89,0.04647088]
["bitfinex-derivatives","SOLF0:USTF0",1724680306979,3.17129485,159.92,159.89,0.04647088]
["bitfinex-derivatives","SOLF0:USTF0",1724680307577,3.126,159.91,159.89,0.04647088]
["bitfinex-derivatives","SOLF0:USTF0",1724680307775,3.126,159.91,159.87,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724680308080,3.126,159.91,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1724680308282,3.1261,159.9,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1724680308780,3.126,159.91,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1724680308978,3.126,159.91,159.86,3.17048148]
["bitfinex-derivatives","SOLF0:USTF0",1724680309174,3.126,159.91,159.87,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724680309479,3.17129485,159.92,159.87,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724680314480,3.17129485,159.92,159.86,36.07368148]
["bitfinex-derivatives","SOLF0:USTF0",1724680314481,3.17129485,159.92,159.88,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1724680314774,0.04549485,159.92,159.86,36.07368148]
["bitfinex-derivatives","SOLF0:USTF0",1724680315173,3.17119485,159.92,159.89,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1724680315575,0.04549485,159.92,159.89,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1724680315785,3.17119485,159.92,159.88,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1724680316280,0.04549485,159.92,159.9,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1724680316486,0.04549485,159.92,159.88,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680316780,0.04549485,159.92,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1724680316985,0.04641815,159.92,159.89,0.04522014]
["bitfinex-derivatives","SOLF0:USTF0",1724680317685,0.04641815,159.92,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1724680320684,8.2647,159.98,159.9,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680320987,5.14,159.98,159.93,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680321384,3.1248,159.97,159.93,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680321582,3.1248,159.97,159.91,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680321785,0.04212018,159.97,159.93,0.04574193]
["bitfinex-derivatives","SOLF0:USTF0",1724680322679,3.1251,159.96,159.93,0.04574193]
["bitfinex-derivatives","SOLF0:USTF0",1724680323187,0.04212018,159.97,159.93,0.04574193]
["bitfinex-derivatives","SOLF0:USTF0",1724680323389,3.16692018,159.97,159.93,3.17114193]
["bitfinex-derivatives","SOLF0:USTF0",1724680323989,0.04212018,159.97,159.93,36.07574193]
["bitfinex-derivatives","SOLF0:USTF0",1724680324194,0.04212018,159.97,159.94,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724680324683,0.04212018,159.97,159.93,28.85574193]
["bitfinex-derivatives","SOLF0:USTF0",1724680325284,0.04212018,159.97,159.95,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724680326084,0.04212018,159.97,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1724680327788,8.74833408,160.04,159.95,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724680327991,2.5046,160.04,159.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724680328192,2.5046,160.04,159.98,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724680328392,3.1239,160.02,159.98,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724680328588,3.1239,160.02,159.98,31.9343]
["bitfinex-derivatives","SOLF0:USTF0",1724680328785,3.1691294,160.02,159.98,31.97464366]
["bitfinex-derivatives","SOLF0:USTF0",1724680328984,0.0452294,160.02,159.98,31.97464366]
["bitfinex-derivatives","SOLF0:USTF0",1724680329183,0.0452294,160.02,159.98,28.85034366]
["bitfinex-derivatives","SOLF0:USTF0",1724680329390,0.0452294,160.02,160.0,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724680329590,3.1690294,160.02,160.0,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724680329789,0.0452294,160.02,159.98,28.85034366]
["bitfinex-derivatives","SOLF0:USTF0",1724680329985,0.0452294,160.02,159.98,0.04034366]
["bitfinex-derivatives","SOLF0:USTF0",1724680330290,3.1241,160.01,159.98,0.04034366]
["bitfinex-derivatives","SOLF0:USTF0",1724680330593,0.0452294,160.02,159.98,0.04034366]
["bitfinex-derivatives","SOLF0:USTF0",1724680331091,0.0452294,160.02,159.98,28.85034366]
["bitfinex-derivatives","SOLF0:USTF0",1724680331897,0.0452294,160.02,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724680332085,0.0452294,160.02,159.98,28.85034366]
["bitfinex-derivatives","SOLF0:USTF0",1724680332488,3.1243,159.99,159.98,0.04034366]
["bitfinex-derivatives","SOLF0:USTF0",1724680335096,3.1243,159.99,159.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724680335097,5.14,159.99,159.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724680335299,28.81,159.97,159.87,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724680335595,3.17318952,159.96,159.87,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724680335798,2.5928,159.98,159.89,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724680335999,3.15360704,159.97,159.89,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724680336191,2.5928,159.98,159.91,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724680336397,0.04270848,159.95,159.93,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724680336594,0.04270848,159.95,159.93,31.9354]
["bitfinex-derivatives","SOLF0:USTF0",1724680336994,0.04270848,159.95,159.93,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724680337994,5.14,160.02,159.93,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724680338392,28.81,160.01,159.92,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724680338696,28.81,159.99,159.89,3.20877327]
["bitfinex-derivatives","SOLF0:USTF0",1724680338891,28.81,159.97,159.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724680339092,5.14,159.96,159.87,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724680339294,5.18495788,159.96,159.92,0.04702925]
["bitfinex-derivatives","SOLF0:USTF0",1724680339697,5.14,159.96,159.89,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724680339893,5.18732644,159.96,159.92,0.04401064]
["bitfinex-derivatives","SOLF0:USTF0",1724680340798,3.1252,159.95,159.92,0.04401064]
["bitfinex-derivatives","SOLF0:USTF0",1724680341592,3.1253,159.94,159.92,0.04401064]
["bitfinex-derivatives","SOLF0:USTF0",1724680341901,5.18732644,159.96,159.92,0.04401064]
["bitfinex-derivatives","SOLF0:USTF0",1724680342092,3.1255,159.93,159.92,0.04401064]
["bitfinex-derivatives","SOLF0:USTF0",1724680342289,3.1255,159.93,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1724680342502,33.99732644,159.96,159.83,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724680342503,28.81,159.94,159.83,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724680342699,3.1263,159.9,159.83,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724680342904,5.1,159.9,159.84,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1724680343501,5.1,159.9,159.83,31.9374]
["bitfinex-derivatives","SOLF0:USTF0",1724680343703,0.04454038,159.89,159.85,0.04638373]
["bitfinex-derivatives","SOLF0:USTF0",1724680344109,3.1267,159.88,159.85,0.04638373]
["bitfinex-derivatives","SOLF0:USTF0",1724680344904,0.04454038,159.89,159.85,0.04638373]
["bitfinex-derivatives","SOLF0:USTF0",1724680345105,1.36444038,159.89,159.85,0.04638373]
["bitfinex-derivatives","SOLF0:USTF0",1724680345305,31.48794038,159.89,159.85,0.04638373]
["bitfinex-derivatives","SOLF0:USTF0",1724680345609,3.1269,159.86,159.85,0.04638373]
["bitfinex-derivatives","SOLF0:USTF0",1724680346299,34.61184655,159.89,159.73,0.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724680346300,3.1279,159.81,159.73,0.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724680346500,5.1,159.84,159.75,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724680346701,5.1,159.84,159.79,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724680346904,5.1,159.85,159.81,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724680347508,5.1,159.87,159.83,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1724680347907,0.04678423,159.85,159.81,3.16723476]
["bitfinex-derivatives","SOLF0:USTF0",1724680348106,5.1,159.95,159.84,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680348312,5.1,159.95,159.88,39.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724680348707,5.1,159.95,159.86,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680349309,0.04603521,159.92,159.89,0.04725193]
["bitfinex-derivatives","SOLF0:USTF0",1724680349812,0.04603521,159.92,159.89,36.07725193]
["bitfinex-derivatives","SOLF0:USTF0",1724680350003,0.04603521,159.92,159.91,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680350201,0.04603521,159.92,159.91,39.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724680350408,0.04603521,159.92,159.89,0.04725193]
["bitfinex-derivatives","SOLF0:USTF0",1724680353415,0.04603521,159.92,159.91,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680353617,0.04603521,159.92,159.91,39.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724680354515,2.5126,160.01,159.91,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680354712,2.5126,160.01,159.95,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680355017,5.1,160.02,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1724680355215,5.1,160.02,159.95,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680355414,3.1246,159.98,159.92,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680355610,5.1,160.02,159.93,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1724680355806,0.04595364,160.0,159.97,0.04123748]
["bitfinex-derivatives","SOLF0:USTF0",1724680356012,3.1245,159.98,159.97,0.04123748]
["bitfinex-derivatives","SOLF0:USTF0",1724680356909,3.1244,159.99,159.97,0.04123748]
["bitfinex-derivatives","SOLF0:USTF0",1724680357914,0.04595364,160.0,159.97,0.04123748]
["bitfinex-derivatives","SOLF0:USTF0",1724680359109,3.1243,159.99,159.97,0.04123748]
["bitfinex-derivatives","SOLF0:USTF0",1724680359314,0.04595364,160.0,159.97,0.04123748]
["bitfinex-derivatives","SOLF0:USTF0",1724680359814,3.1243,159.99,159.97,0.04123748]
["bitfinex-derivatives","SOLF0:USTF0",1724680363116,0.04595364,160.0,159.97,0.04123748]
["bitfinex-derivatives","SOLF0:USTF0",1724680363330,3.1245,159.98,159.97,0.04123748]
["bitfinex-derivatives","SOLF0:USTF0",1724680367823,3.1249,159.96,159.89,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1724680368222,3.1249,159.96,159.92,3.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724680368421,28.82,160.0,159.9,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680369019,0.04091692,159.97,159.93,0.04155964]
["bitfinex-derivatives","SOLF0:USTF0",1724680369527,3.1251,159.96,159.93,0.04155964]
["bitfinex-derivatives","SOLF0:USTF0",1724680370424,0.04091692,159.97,159.93,0.04155964]
["bitfinex-derivatives","SOLF0:USTF0",1724680370818,3.1252,159.95,159.93,0.04155964]
["bitfinex-derivatives","SOLF0:USTF0",1724680371320,0.04091692,159.97,159.93,0.04155964]
["bitfinex-derivatives","SOLF0:USTF0",1724680371524,3.125,159.96,159.93,0.04155964]
["bitfinex-derivatives","SOLF0:USTF0",1724680371930,0.04091692,159.97,159.93,0.04155964]
["bitfinex-derivatives","SOLF0:USTF0",1724680372921,0.04091692,159.97,159.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680373229,0.04091692,159.97,159.95,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1724680374332,3.16571692,159.97,159.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680374831,3.16571692,159.97,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724680375727,0.04091692,159.97,159.93,0.04155964]
["bitfinex-derivatives","SOLF0:USTF0",1724680376231,3.1253,159.94,159.93,0.04155964]
["bitfinex-derivatives","SOLF0:USTF0",1724680376431,0.04091692,159.97,159.93,0.04155964]
["bitfinex-derivatives","SOLF0:USTF0",1724680376823,3.125,159.96,159.93,3.16705964]
["bitfinex-derivatives","SOLF0:USTF0",1724680377027,3.125,159.96,159.93,0.04155964]
["bitfinex-derivatives","SOLF0:USTF0",1724680377431,3.16571692,159.97,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724680378134,3.1249,159.96,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724680378434,3.1249,159.96,159.93,3.16695964]
["bitfinex-derivatives","SOLF0:USTF0",1724680379032,3.16571692,159.97,159.94,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724680379233,0.04091692,159.97,159.93,0.04155964]
["bitfinex-derivatives","SOLF0:USTF0",1724680379433,0.04091692,159.97,159.95,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1724680380228,0.04091692,159.97,159.93,0.04155964]
["bitfinex-derivatives","SOLF0:USTF0",1724680380229,3.16571692,159.97,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1724680381639,3.1249,159.96,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1724680382031,0.04091692,159.97,159.95,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1724680382431,0.04091692,159.97,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1724680382632,0.04091692,159.97,159.93,0.04155964]
["bitfinex-derivatives","SOLF0:USTF0",1724680382838,3.16571692,159.97,159.93,0.04155964]
["bitfinex-derivatives","SOLF0:USTF0",1724680383139,3.16571692,159.97,159.94,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1724680383939,3.16571692,159.97,159.95,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1724680384542,3.16571692,159.97,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1724680385540,3.1249,159.96,159.94,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1724680385739,0.04091692,159.97,159.93,3.16705964]
["bitfinex-derivatives","SOLF0:USTF0",1724680386237,3.1251,159.96,159.93,3.16705964]
["bitfinex-derivatives","SOLF0:USTF0",1724680386845,3.1252,159.95,159.93,0.04155964]
["bitfinex-derivatives","SOLF0:USTF0",1724680387341,3.1252,159.95,159.93,3.16705964]
["bitfinex-derivatives","SOLF0:USTF0",1724680389438,0.04091692,159.97,159.93,3.16705964]
["bitfinex-derivatives","SOLF0:USTF0",1724680389439,3.1253,159.94,159.93,0.04155964]
["bitfinex-derivatives","SOLF0:USTF0",1724680389645,0.04091692,159.97,159.93,0.04155964]
["bitfinex-derivatives","SOLF0:USTF0",1724680391051,3.1251,159.96,159.93,3.16705964]
["bitfinex-derivatives","SOLF0:USTF0",1724680391645,3.1252,159.95,159.93,3.16705964]
["bitfinex-derivatives","SOLF0:USTF0",1724680391844,3.1252,159.95,159.93,0.04155964]
["bitfinex-derivatives","SOLF0:USTF0",1724680392353,3.1253,159.94,159.93,0.04155964]
["bitfinex-derivatives","SOLF0:USTF0",1724680392549,0.04091692,159.97,159.93,0.04155964]
["bitfinex-derivatives","SOLF0:USTF0",1724680393452,3.1252,159.95,159.93,0.04155964]
["bitfinex-derivatives","SOLF0:USTF0",1724680393652,0.04091692,159.97,159.93,0.04155964]
["bitfinex-derivatives","SOLF0:USTF0",1724680394355,3.125,159.96,159.93,3.16705964]
["bitfinex-derivatives","SOLF0:USTF0",1724680395149,3.1251,159.95,159.93,3.16705964]
["bitfinex-derivatives","SOLF0:USTF0",1724680396248,3.1251,159.95,159.93,0.04155964]
["bitfinex-derivatives","SOLF0:USTF0",1724680396449,11.57091692,159.97,159.93,0.04155964]
["bitfinex-derivatives","SOLF0:USTF0",1724680396948,3.1252,159.95,159.93,0.04155964]
["bitfinex-derivatives","SOLF0:USTF0",1724680397455,0.04091692,159.97,159.93,11.57155964]
["bitfinex-derivatives","SOLF0:USTF0",1724680397753,0.04091692,159.97,159.96,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1724680398141,0.04091692,159.97,159.93,0.04155964]
["bitfinex-derivatives","SOLF0:USTF0",1724680398142,0.04091692,159.97,159.95,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1724680399450,0.04091692,159.97,159.96,3.1249]
["bitfinex-derivatives","SOLF0:USTF0",1724680404259,3.1241,160.01,159.96,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1724680404455,3.1241,160.01,159.93,0.04155964]
["bitfinex-derivatives","SOLF0:USTF0",1724680404456,3.1241,160.01,159.98,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1724680404952,3.1241,160.01,159.98,14.6545]
["bitfinex-derivatives","SOLF0:USTF0",1724680405360,3.16978263,160.01,159.98,14.69730783]
["bitfinex-derivatives","SOLF0:USTF0",1724680406351,3.16978263,160.01,159.99,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724680406550,3.1241,160.0,159.98,0.04280783]
["bitfinex-derivatives","SOLF0:USTF0",1724680406964,11.53,159.99,159.98,0.04280783]
["bitfinex-derivatives","SOLF0:USTF0",1724680407258,11.53,159.99,159.91,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1724680407465,16.35,159.99,159.93,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1724680407960,16.35,159.99,159.91,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1724680407961,11.53,159.97,159.91,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1724680408356,3.16526894,159.96,159.92,0.04662794]
["bitfinex-derivatives","SOLF0:USTF0",1724680408551,0.04016894,159.96,159.92,3.17232794]
["bitfinex-derivatives","SOLF0:USTF0",1724680408763,0.04016894,159.96,159.92,0.04662794]
["bitfinex-derivatives","SOLF0:USTF0",1724680409059,11.57016894,159.96,159.92,0.04662794]
["bitfinex-derivatives","SOLF0:USTF0",1724680409250,11.53,159.93,159.81,274.68514702]
["bitfinex-derivatives","SOLF0:USTF0",1724680409457,11.53,159.93,159.85,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1724680409861,11.53,159.91,159.85,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1724680410162,4.82,159.94,159.82,14.6575]
["bitfinex-derivatives","SOLF0:USTF0",1724680410163,11.53,159.89,159.82,14.6575]
["bitfinex-derivatives","SOLF0:USTF0",1724680410361,3.1269,159.86,159.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1724680410564,11.53,159.88,159.77,14.49980657]
["bitfinex-derivatives","SOLF0:USTF0",1724680410565,11.53,159.84,159.77,14.49980657]
["bitfinex-derivatives","SOLF0:USTF0",1724680410765,11.53,159.84,159.81,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724680411563,11.56953816,159.84,159.81,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724680411762,0.03953816,159.84,159.81,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724680411958,0.03953816,159.84,159.81,14.6578]
["bitfinex-derivatives","SOLF0:USTF0",1724680412156,0.03953816,159.84,159.81,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724680412667,0.03953816,159.84,159.82,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1724680413362,0.03953816,159.84,159.82,31.9477]
["bitfinex-derivatives","SOLF0:USTF0",1724680413663,0.03953816,159.84,159.83,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724680415463,0.03953816,159.84,159.82,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724680415766,0.03953816,159.84,159.82,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680415955,0.03953816,159.84,159.83,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724680418865,0.03953816,159.84,159.82,31.9476]
["bitfinex-derivatives","SOLF0:USTF0",1724680419462,0.03953816,159.84,159.8,31.9479]
["bitfinex-derivatives","SOLF0:USTF0",1724680419659,0.03953816,159.84,159.8,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680419859,0.03953816,159.84,159.82,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724680421855,0.03953816,159.84,159.83,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724680422862,0.03953816,159.84,159.82,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1724680423772,0.03953816,159.84,159.83,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724680424967,0.03953816,159.84,159.82,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680425269,0.03953816,159.84,159.8,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680425871,0.03953816,159.84,159.82,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724680426067,0.03953816,159.84,159.8,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680426768,2.5797,159.9,159.8,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680426968,2.5797,159.9,159.85,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680427272,2.5797,159.9,159.86,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724680427768,3.1263,159.89,159.86,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724680427972,3.1263,159.89,159.86,3.17086134]
["bitfinex-derivatives","SOLF0:USTF0",1724680428269,0.04354708,159.9,159.86,0.04416134]
["bitfinex-derivatives","SOLF0:USTF0",1724680428475,0.04354708,159.9,159.89,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1724680428964,0.04354708,159.9,159.86,0.04416134]
["bitfinex-derivatives","SOLF0:USTF0",1724680430872,3.1264,159.89,159.86,3.17086134]
["bitfinex-derivatives","SOLF0:USTF0",1724680431173,0.04354708,159.9,159.86,0.04416134]
["bitfinex-derivatives","SOLF0:USTF0",1724680431373,3.16974708,159.9,159.87,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724680432469,0.04354708,159.9,159.86,0.04416134]
["bitfinex-derivatives","SOLF0:USTF0",1724680432975,4.70354708,159.9,159.86,0.04416134]
["bitfinex-derivatives","SOLF0:USTF0",1724680433174,3.1266,159.88,159.86,0.04416134]
["bitfinex-derivatives","SOLF0:USTF0",1724680433667,4.70354708,159.9,159.86,0.04416134]
["bitfinex-derivatives","SOLF0:USTF0",1724680434273,3.11862941,159.89,159.83,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724680434773,1.3206,159.88,159.83,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724680435071,3.1267,159.87,159.84,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1724680435270,0.04707684,159.87,159.84,0.04606631]
["bitfinex-derivatives","SOLF0:USTF0",1724680435777,0.04707684,159.87,159.84,3.17316631]
["bitfinex-derivatives","SOLF0:USTF0",1724680435977,0.04707684,159.87,159.84,0.04606631]
["bitfinex-derivatives","SOLF0:USTF0",1724680436374,0.04707684,159.87,159.85,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724680436776,0.04707684,159.87,159.84,0.04606631]
["bitfinex-derivatives","SOLF0:USTF0",1724680436974,0.04707684,159.87,159.84,3.17326631]
["bitfinex-derivatives","SOLF0:USTF0",1724680437170,3.17377684,159.87,159.84,3.17326631]
["bitfinex-derivatives","SOLF0:USTF0",1724680439472,0.04707684,159.87,159.84,28.86606631]
["bitfinex-derivatives","SOLF0:USTF0",1724680439671,0.04707684,159.87,159.86,31.9469]
["bitfinex-derivatives","SOLF0:USTF0",1724680440669,1.2306,159.93,159.86,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680440878,1.3017,159.95,159.9,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680441375,1.3017,159.95,159.88,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680441576,1.3017,159.95,159.86,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680441774,3.126,159.91,159.86,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680441973,0.04352693,159.93,159.86,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680442172,0.04352693,159.93,159.9,0.04441438]
["bitfinex-derivatives","SOLF0:USTF0",1724680442370,3.1264,159.89,159.85,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1724680442776,3.1264,159.89,159.86,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724680443370,3.1264,159.89,159.86,3.17122004]
["bitfinex-derivatives","SOLF0:USTF0",1724680443678,3.17277894,159.89,159.86,3.17122004]
["bitfinex-derivatives","SOLF0:USTF0",1724680443882,0.04637894,159.89,159.87,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724680444276,0.04637894,159.89,159.86,0.04432004]
["bitfinex-derivatives","SOLF0:USTF0",1724680444875,28.86637894,159.89,159.8,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680445075,3.1269,159.86,159.8,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680445382,28.86637894,159.89,159.8,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680445577,28.82,159.89,159.8,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680446280,3.1267,159.87,159.83,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724680446478,0.04216365,159.86,159.83,3.17129873]
["bitfinex-derivatives","SOLF0:USTF0",1724680447775,0.04216365,159.86,159.84,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1724680447981,0.04216365,159.86,159.83,0.04389873]
["bitfinex-derivatives","SOLF0:USTF0",1724680447982,0.04216365,159.86,159.83,28.86389873]
["bitfinex-derivatives","SOLF0:USTF0",1724680448481,0.04216365,159.86,159.84,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724680449283,0.04216365,159.86,159.83,31.99119873]
["bitfinex-derivatives","SOLF0:USTF0",1724680449784,0.04216365,159.86,159.83,28.86389873]
["bitfinex-derivatives","SOLF0:USTF0",1724680450277,0.04216365,159.86,159.84,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724680450478,0.04216365,159.86,159.83,28.86389873]
["bitfinex-derivatives","SOLF0:USTF0",1724680450880,0.04216365,159.86,159.84,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724680451079,0.04216365,159.86,159.83,28.86389873]
["bitfinex-derivatives","SOLF0:USTF0",1724680451480,0.04216365,159.86,159.85,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724680451687,0.04216365,159.86,159.83,28.86389873]
["bitfinex-derivatives","SOLF0:USTF0",1724680451886,0.04216365,159.86,159.83,0.04389873]
["bitfinex-derivatives","SOLF0:USTF0",1724680452087,0.04216365,159.86,159.84,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1724680452787,0.04216365,159.86,159.83,0.04389873]
["bitfinex-derivatives","SOLF0:USTF0",1724680453682,3.16906365,159.86,159.83,0.04389873]
["bitfinex-derivatives","SOLF0:USTF0",1724680453881,0.04216365,159.86,159.83,3.17129873]
["bitfinex-derivatives","SOLF0:USTF0",1724680454280,3.1273,159.84,159.83,0.04389873]
["bitfinex-derivatives","SOLF0:USTF0",1724680456180,3.1278,159.82,159.77,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680456384,4.66,159.85,159.77,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680456785,36.67885762,159.85,159.76,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680457188,3.16980303,159.82,159.79,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724680457889,0.04200303,159.82,159.79,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724680458189,0.04200303,159.82,159.8,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1724680458391,0.04200303,159.82,159.78,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680458796,0.04200303,159.82,159.79,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724680459889,0.04200303,159.82,159.78,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724680460488,3.1279,159.81,159.78,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724680461292,28.82,159.81,159.72,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680461587,0.04187527,159.78,159.7,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680461794,3.1288,159.77,159.74,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724680462286,0.04187527,159.78,159.73,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724680462992,3.1288,159.77,159.73,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724680463187,0.04187527,159.78,159.72,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724680463589,3.1291,159.75,159.68,36.6835087]
["bitfinex-derivatives","SOLF0:USTF0",1724680463785,0.04451651,159.73,159.68,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1724680463991,0.04451651,159.73,159.71,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1724680464588,0.04451651,159.73,159.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1724680464793,0.04451651,159.73,159.68,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680465190,0.04451651,159.73,159.71,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1724680465392,0.04451651,159.73,159.7,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680465791,0.04451651,159.73,159.72,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724680465988,0.04451651,159.73,159.72,31.9496]
["bitfinex-derivatives","SOLF0:USTF0",1724680466189,2.5306,159.8,159.72,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680466391,7.0506,159.8,159.74,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680466700,4.52,159.8,159.74,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680467088,7.6481,159.8,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724680467286,0.04385709,159.8,159.76,0.04683914]
["bitfinex-derivatives","SOLF0:USTF0",1724680467492,0.04385709,159.8,159.79,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724680469494,0.04385709,159.8,159.78,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724680470001,0.04385709,159.8,159.76,28.86683914]
["bitfinex-derivatives","SOLF0:USTF0",1724680471301,0.04385709,159.8,159.78,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724680472800,3.17205709,159.8,159.77,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724680473000,3.17205709,159.8,159.76,0.04683914]
["bitfinex-derivatives","SOLF0:USTF0",1724680473001,0.04385709,159.8,159.76,0.04683914]
["bitfinex-derivatives","SOLF0:USTF0",1724680474000,0.04385709,159.8,159.77,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724680474196,0.04385709,159.8,159.76,0.04683914]
["bitfinex-derivatives","SOLF0:USTF0",1724680474498,3.17195709,159.8,159.77,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724680476504,3.17195709,159.8,159.76,0.04683914]
["bitfinex-derivatives","SOLF0:USTF0",1724680476505,3.1283,159.79,159.76,3.17553914]
["bitfinex-derivatives","SOLF0:USTF0",1724680476900,0.04385709,159.8,159.76,0.04683914]
["bitfinex-derivatives","SOLF0:USTF0",1724680477105,4.52,159.79,159.76,0.04683914]
["bitfinex-derivatives","SOLF0:USTF0",1724680477304,28.82,159.78,159.57,56.09580601]
["bitfinex-derivatives","SOLF0:USTF0",1724680477504,28.82,159.7,159.61,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680477705,28.82,159.7,159.62,2.97398676]
["bitfinex-derivatives","SOLF0:USTF0",1724680478009,4.52,159.71,159.62,2.97398676]
["bitfinex-derivatives","SOLF0:USTF0",1724680478010,3.1303,159.69,159.62,2.97398676]
["bitfinex-derivatives","SOLF0:USTF0",1724680478311,0.04657251,159.67,159.62,2.97398676]
["bitfinex-derivatives","SOLF0:USTF0",1724680478511,3.17717251,159.67,159.61,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680479109,3.1308,159.66,159.59,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680479607,3.17727251,159.67,159.64,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1724680479800,0.04668166,159.67,159.64,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1724680481302,0.04668166,159.67,159.65,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1724680481710,0.04668166,159.67,159.58,0.6131]
["bitfinex-derivatives","SOLF0:USTF0",1724680481915,28.82,159.66,159.58,0.6131]
["bitfinex-derivatives","SOLF0:USTF0",1724680482213,28.86686786,159.64,159.57,49.83346259]
["bitfinex-derivatives","SOLF0:USTF0",1724680482515,28.82,159.62,159.53,3.1991402]
["bitfinex-derivatives","SOLF0:USTF0",1724680482705,28.82,159.62,159.5,0.406]
["bitfinex-derivatives","SOLF0:USTF0",1724680482706,0.03992389,159.59,159.51,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680483009,0.03992389,159.59,159.55,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724680483312,3.17222389,159.59,159.55,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724680483508,28.85992389,159.59,159.51,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680483908,0.03992389,159.59,159.51,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680484108,0.03992389,159.59,159.56,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724680484310,0.03992389,159.59,159.51,31.94648941]
["bitfinex-derivatives","SOLF0:USTF0",1724680484311,0.03992389,159.59,159.53,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680484510,0.03992389,159.59,159.58,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724680484813,0.03992389,159.59,159.53,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680484814,0.03992389,159.59,159.53,3.20446375]
["bitfinex-derivatives","SOLF0:USTF0",1724680485010,0.03992389,159.59,159.56,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724680485314,0.03992389,159.59,159.53,3.20446375]
["bitfinex-derivatives","SOLF0:USTF0",1724680485711,0.03992389,159.59,159.56,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724680486016,0.03992389,159.59,159.53,3.10405126]
["bitfinex-derivatives","SOLF0:USTF0",1724680486213,0.03992389,159.59,159.57,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724680486514,0.03992389,159.59,159.51,31.88896308]
["bitfinex-derivatives","SOLF0:USTF0",1724680486710,0.03992389,159.59,159.55,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724680486914,0.03992389,159.59,159.51,31.88896308]
["bitfinex-derivatives","SOLF0:USTF0",1724680487217,3.17212389,159.59,159.55,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724680487413,0.03992389,159.59,159.51,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680487708,0.03992389,159.59,159.51,31.98952832]
["bitfinex-derivatives","SOLF0:USTF0",1724680487912,0.03992389,159.59,159.56,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724680488704,0.03992389,159.59,159.53,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680489108,0.03992389,159.59,159.53,31.97437269]
["bitfinex-derivatives","SOLF0:USTF0",1724680489309,0.03992389,159.59,159.58,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724680489713,0.03992389,159.59,159.53,31.97437269]
["bitfinex-derivatives","SOLF0:USTF0",1724680489915,0.03992389,159.59,159.57,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724680490218,0.03992389,159.59,159.53,3.15437269]
["bitfinex-derivatives","SOLF0:USTF0",1724680490417,0.03992389,159.59,159.56,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724680491120,3.17212389,159.59,159.56,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724680491416,3.17212389,159.59,159.55,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724680492013,3.1324,159.58,159.55,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724680492514,28.85992389,159.59,159.55,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724680492715,31.99222389,159.59,159.55,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724680493016,31.99222389,159.59,159.52,3.11689752]
["bitfinex-derivatives","SOLF0:USTF0",1724680493017,0.03992389,159.59,159.56,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724680493220,0.03992389,159.59,159.52,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680493519,0.03992389,159.59,159.57,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724680493715,0.03992389,159.59,159.52,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680494220,0.03992389,159.59,159.58,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724680495717,0.03992389,159.59,159.57,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724680495917,0.03992389,159.59,159.52,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680496422,0.03992389,159.59,159.58,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724680497222,28.82,159.65,159.61,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1724680497719,3.1314,159.64,159.61,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1724680498021,4.6,159.67,159.6,3.09884444]
["bitfinex-derivatives","SOLF0:USTF0",1724680498215,3.1306,159.68,159.58,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680498413,0.04412712,159.65,159.64,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1724680498921,0.04412712,159.65,159.62,0.04115871]
["bitfinex-derivatives","SOLF0:USTF0",1724680500016,3.17532712,159.65,159.62,3.17255871]
["bitfinex-derivatives","SOLF0:USTF0",1724680500211,0.04412712,159.65,159.62,0.04115871]
["bitfinex-derivatives","SOLF0:USTF0",1724680500722,0.04412712,159.65,159.64,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1724680501220,53.86,159.71,159.62,0.04115871]
["bitfinex-derivatives","SOLF0:USTF0",1724680501221,28.82,159.71,159.62,28.86115871]
["bitfinex-derivatives","SOLF0:USTF0",1724680501520,33.42,159.73,159.62,28.86115871]
["bitfinex-derivatives","SOLF0:USTF0",1724680501722,3.1299,159.71,159.67,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1724680502114,28.82,159.73,159.62,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680502314,28.82,159.73,159.62,31.88786532]
["bitfinex-derivatives","SOLF0:USTF0",1724680502511,0.04184746,159.68,159.66,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724680503117,0.04184746,159.68,159.67,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1724680503713,1.2368,159.79,159.66,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680503913,1.2368,159.79,159.64,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1724680503914,30.0568,159.79,159.69,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680504116,3.1288,159.77,159.73,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724680504320,36.07,159.78,159.68,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724680504721,40.65,159.8,159.72,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724680504722,3.1289,159.76,159.72,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724680504926,40.65,159.8,159.71,3.10395269]
["bitfinex-derivatives","SOLF0:USTF0",1724680505223,0.04331223,159.75,159.71,0.04200326]
["bitfinex-derivatives","SOLF0:USTF0",1724680505419,0.04331223,159.75,159.74,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724680505820,3.1284,159.79,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724680506024,3.1281,159.8,159.71,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724680506223,36.07,159.8,159.72,3.06295059]
["bitfinex-derivatives","SOLF0:USTF0",1724680506816,3.1288,159.77,159.74,0.04172867]
["bitfinex-derivatives","SOLF0:USTF0",1724680507221,0.04528088,159.78,159.74,0.04172867]
["bitfinex-derivatives","SOLF0:USTF0",1724680507523,0.04528088,159.78,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724680507720,0.04528088,159.78,159.74,0.04172867]
["bitfinex-derivatives","SOLF0:USTF0",1724680508123,0.04528088,159.78,159.74,3.17092867]
["bitfinex-derivatives","SOLF0:USTF0",1724680509125,3.17378088,159.78,159.74,3.17092867]
["bitfinex-derivatives","SOLF0:USTF0",1724680509323,0.04528088,159.78,159.74,0.04172867]
["bitfinex-derivatives","SOLF0:USTF0",1724680510126,3.129,159.76,159.74,0.04172867]
["bitfinex-derivatives","SOLF0:USTF0",1724680510627,3.129,159.75,159.74,0.04172867]
["bitfinex-derivatives","SOLF0:USTF0",1724680511416,36.07,159.75,159.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724680511623,36.07,159.73,159.62,3.06786532]
["bitfinex-derivatives","SOLF0:USTF0",1724680511927,36.07,159.73,159.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724680512127,7.0847,159.74,159.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724680512328,7.0847,159.74,159.69,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724680512529,3.1297,159.72,159.69,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724680512733,7.0847,159.74,159.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724680512927,0.04126076,159.71,159.67,0.046113]
["bitfinex-derivatives","SOLF0:USTF0",1724680513620,0.04126076,159.71,159.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1724680517721,1.22,159.8,159.7,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724680517926,2.6011,159.82,159.73,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724680518130,3.1282,159.8,159.76,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724680519138,0.04575542,159.8,159.77,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724680519334,0.04575542,159.8,159.76,0.04682441]
["bitfinex-derivatives","SOLF0:USTF0",1724680521431,3.17395542,159.8,159.77,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724680521630,0.04575542,159.8,159.76,0.04682441]
["bitfinex-derivatives","SOLF0:USTF0",1724680522032,3.1286,159.77,159.76,0.04682441]
["bitfinex-derivatives","SOLF0:USTF0",1724680523533,3.1285,159.78,159.76,0.04682441]
["bitfinex-derivatives","SOLF0:USTF0",1724680523737,37.3882,159.79,159.76,0.04682441]
["bitfinex-derivatives","SOLF0:USTF0",1724680524229,3.1286,159.77,159.76,0.04682441]
["bitfinex-derivatives","SOLF0:USTF0",1724680524439,37.3882,159.79,159.68,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724680524736,1.3182,159.79,159.7,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724680524940,1.3182,159.79,159.71,3.17491284]
["bitfinex-derivatives","SOLF0:USTF0",1724680525135,3.1286,159.78,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724680525536,1.3182,159.79,159.72,3.09417881]
["bitfinex-derivatives","SOLF0:USTF0",1724680525738,0.04562149,159.78,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724680526635,0.04562149,159.78,159.77,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724680529240,0.04562149,159.78,159.75,36.1142622]
["bitfinex-derivatives","SOLF0:USTF0",1724680529241,0.04562149,159.78,159.75,0.0442622]
["bitfinex-derivatives","SOLF0:USTF0",1724680529634,0.04562149,159.78,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724680529835,0.04562149,159.78,159.75,0.0442622]
["bitfinex-derivatives","SOLF0:USTF0",1724680531143,3.17412149,159.78,159.75,0.0442622]
["bitfinex-derivatives","SOLF0:USTF0",1724680531335,0.04562149,159.78,159.75,0.0442622]
["bitfinex-derivatives","SOLF0:USTF0",1724680533540,0.04562149,159.78,159.7,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724680533740,36.07,159.79,159.7,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724680534148,3.1293,159.74,159.7,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724680534346,36.07,159.76,159.68,3.20602804]
["bitfinex-derivatives","SOLF0:USTF0",1724680534841,0.04706629,159.74,159.7,3.17775431]
["bitfinex-derivatives","SOLF0:USTF0",1724680535149,36.11706629,159.74,159.63,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724680535348,1.2571,159.73,159.63,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1724680535646,1.2571,159.73,159.66,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1724680536340,3.17036707,159.71,159.68,0.03281657]
["bitfinex-derivatives","SOLF0:USTF0",1724680537747,3.17036707,159.71,159.68,3.16321657]
["bitfinex-derivatives","SOLF0:USTF0",1724680537748,0.04056707,159.71,159.68,3.16321657]
["bitfinex-derivatives","SOLF0:USTF0",1724680537949,0.04056707,159.71,159.68,0.03281657]
["bitfinex-derivatives","SOLF0:USTF0",1724680538948,0.04056707,159.71,159.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1724680539551,0.04056707,159.71,159.7,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1724680539752,1.2782,159.78,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724680539954,1.2782,159.78,159.67,7.72911537]
["bitfinex-derivatives","SOLF0:USTF0",1724680539955,1.2782,159.78,159.72,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724680540347,1.2782,159.78,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724680541045,1.2782,159.78,159.75,0.04788476]
["bitfinex-derivatives","SOLF0:USTF0",1724680541242,0.04546231,159.79,159.75,39.20353697]
["bitfinex-derivatives","SOLF0:USTF0",1724680541443,0.04546231,159.79,159.75,36.11788476]
["bitfinex-derivatives","SOLF0:USTF0",1724680542050,0.04546231,159.79,159.75,39.19759159]
["bitfinex-derivatives","SOLF0:USTF0",1724680542246,0.04546231,159.79,159.78,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724680542845,0.04546231,159.79,159.75,3.12759159]
["bitfinex-derivatives","SOLF0:USTF0",1724680543151,0.04546231,159.79,159.75,0.04788476]
["bitfinex-derivatives","SOLF0:USTF0",1724680543353,0.04546231,159.79,159.78,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724680544357,0.04546231,159.79,159.75,3.24149256]
["bitfinex-derivatives","SOLF0:USTF0",1724680544358,0.04546231,159.79,159.77,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724680544860,0.04546231,159.79,159.76,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724680545154,0.04546231,159.79,159.75,0.04788476]
["bitfinex-derivatives","SOLF0:USTF0",1724680545458,0.04546231,159.79,159.78,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724680547552,1.2589,159.87,159.77,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1724680547753,1.2589,159.87,159.81,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724680548056,7.1136,159.92,159.86,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724680548057,3.7712,159.92,159.86,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724680548448,3.1263,159.9,159.86,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724680548650,3.7712,159.92,159.86,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724680548651,0.03951403,159.91,159.87,0.0409695]
["bitfinex-derivatives","SOLF0:USTF0",1724680548851,3.1261,159.9,159.87,3.1676695]
["bitfinex-derivatives","SOLF0:USTF0",1724680551255,3.1261,159.9,159.87,0.0409695]
["bitfinex-derivatives","SOLF0:USTF0",1724680551448,3.1264,159.89,159.87,0.0409695]
["bitfinex-derivatives","SOLF0:USTF0",1724680551646,0.03951403,159.91,159.87,0.0409695]
["bitfinex-derivatives","SOLF0:USTF0",1724680552062,36.07,159.9,159.87,0.0409695]
["bitfinex-derivatives","SOLF0:USTF0",1724680552358,36.07,159.9,159.82,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724680552553,36.07,159.9,159.81,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724680552754,36.07,159.9,159.79,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724680552957,40.67,159.9,159.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724680553154,36.07,159.85,159.65,12.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724680553349,2.5658,159.84,159.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724680553657,2.5658,159.84,159.77,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724680553857,2.5658,159.84,159.83,0.04080293]
["bitfinex-derivatives","SOLF0:USTF0",1724680554054,2.5658,159.84,159.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724680554356,3.1281,159.8,159.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724680555356,3.1281,159.8,159.77,3.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724680555753,2.5658,159.84,159.76,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724680555957,2.5658,159.84,159.8,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1724680556555,1.2562,159.84,159.77,3.16097846]
["bitfinex-derivatives","SOLF0:USTF0",1724680556753,1.30329777,159.84,159.77,3.16097846]
["bitfinex-derivatives","SOLF0:USTF0",1724680556960,4.43059777,159.84,159.77,3.16097846]
["bitfinex-derivatives","SOLF0:USTF0",1724680557263,4.43059777,159.84,159.79,0.03707352]
["bitfinex-derivatives","SOLF0:USTF0",1724680557264,1.30329777,159.84,159.79,0.03707352]
["bitfinex-derivatives","SOLF0:USTF0",1724680557657,4.6,159.98,159.83,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724680557852,2.4272,159.94,159.83,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724680558252,2.4272,159.94,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1724680558557,8.83143734,159.94,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1724680558759,2.4272,159.94,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1724680558962,3.1263,159.89,159.85,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1724680559157,3.1263,159.89,159.88,0.04317392]
["bitfinex-derivatives","SOLF0:USTF0",1724680559358,37.3365,159.93,159.85,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1724680560062,37.3365,159.93,159.81,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724680560063,3.1256,159.93,159.86,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724680560360,2.4272,159.94,159.86,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724680560562,0.04255269,159.91,159.88,0.04099736]
["bitfinex-derivatives","SOLF0:USTF0",1724680562459,0.04255269,159.91,159.89,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1724680562764,0.04255269,159.91,159.88,0.04099736]
["bitfinex-derivatives","SOLF0:USTF0",1724680562962,0.04255269,159.91,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724680563958,0.04255269,159.91,159.89,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1724680564859,0.04255269,159.91,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724680565358,0.04255269,159.91,159.88,0.04099736]
["bitfinex-derivatives","SOLF0:USTF0",1724680566562,3.16855269,159.91,159.88,3.16739736]
["bitfinex-derivatives","SOLF0:USTF0",1724680567457,3.1263,159.89,159.88,0.04099736]
["bitfinex-derivatives","SOLF0:USTF0",1724680567661,0.04255269,159.91,159.81,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724680567662,3.6708,159.9,159.81,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724680568165,3.6708,159.9,159.81,43.72375301]
["bitfinex-derivatives","SOLF0:USTF0",1724680568364,3.1268,159.87,159.84,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1724680568565,3.16963916,159.87,159.84,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1724680568768,0.04283916,159.87,159.79,39.17940654]
["bitfinex-derivatives","SOLF0:USTF0",1724680568964,0.04065027,159.85,159.78,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724680569164,0.04065027,159.85,159.77,39.1356341]
["bitfinex-derivatives","SOLF0:USTF0",1724680569564,3.1275,159.83,159.79,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724680569755,3.1275,159.83,159.77,39.1356341]
["bitfinex-derivatives","SOLF0:USTF0",1724680569958,0.04114534,159.82,159.77,39.1356341]
["bitfinex-derivatives","SOLF0:USTF0",1724680570161,6.40198464,159.88,159.81,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724680570369,3.6708,159.9,159.81,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724680570557,3.1269,159.87,159.84,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1724680570759,3.6708,159.9,159.81,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724680570965,3.6708,159.9,159.84,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724680571160,3.17244914,159.89,159.86,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1724680571461,0.04604914,159.89,159.85,0.04114534]
["bitfinex-derivatives","SOLF0:USTF0",1724680571665,3.1269,159.86,159.85,0.04114534]
["bitfinex-derivatives","SOLF0:USTF0",1724680572067,42.47107516,159.88,159.77,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724680572259,36.07,159.88,159.77,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1724680572463,6.40108051,159.87,159.77,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724680572871,6.40108051,159.87,159.8,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1724680573170,0.04469816,159.85,159.8,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1724680573364,3.1275,159.83,159.8,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1724680573570,0.04469816,159.85,159.77,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724680573767,6.39944,159.87,159.77,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724680573971,0.04397074,159.83,159.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724680574167,36.11397074,159.83,159.73,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724680574367,2.5042,159.82,159.73,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724680574568,3.1284,159.79,159.73,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724680574969,0.04098783,159.8,159.73,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724680575370,3.16908783,159.8,159.73,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724680575574,0.04098783,159.8,159.73,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724680576275,3.1283,159.79,159.73,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724680576476,0.04098783,159.8,159.7,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724680576772,40.67,159.81,159.7,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724680576968,0.0414117,159.77,159.7,39.26693708]
["bitfinex-derivatives","SOLF0:USTF0",1724680577176,0.0414117,159.77,159.7,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724680578067,0.0414117,159.77,159.73,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724680578577,0.0414117,159.77,159.75,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724680578874,0.0414117,159.77,159.73,39.12298729]
["bitfinex-derivatives","SOLF0:USTF0",1724680579474,0.0414117,159.77,159.76,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724680580071,0.0414117,159.77,159.75,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724680580072,2.5042,159.82,159.8,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1724680580371,2.5042,159.82,159.78,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724680580764,1.1948,159.85,159.78,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724680580970,1.2069,159.87,159.8,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724680581171,10.73842028,159.87,159.82,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724680581372,6.40472028,159.86,159.82,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724680581574,0.04698787,159.85,159.82,3.1689117]
["bitfinex-derivatives","SOLF0:USTF0",1724680582479,0.04698787,159.85,159.82,0.0414117]
["bitfinex-derivatives","SOLF0:USTF0",1724680582975,0.04698787,159.85,159.82,3.1690117]
["bitfinex-derivatives","SOLF0:USTF0",1724680585580,0.04698787,159.85,159.84,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724680586278,0.04698787,159.85,159.84,39.1973]
["bitfinex-derivatives","SOLF0:USTF0",1724680587181,0.04698787,159.85,159.82,36.1114117]
["bitfinex-derivatives","SOLF0:USTF0",1724680588577,0.04698787,159.85,159.83,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724680589073,0.04698787,159.85,159.84,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1724680592586,9.3729,160.0,159.89,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724680592786,3.8543,159.95,159.89,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724680593085,10.25782519,159.95,159.86,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724680593285,3.8543,159.95,159.88,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1724680593486,6.40352519,159.94,159.88,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1724680593881,3.1258,159.92,159.89,3.167221]
["bitfinex-derivatives","SOLF0:USTF0",1724680595177,3.1257,159.92,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680595381,0.04418598,159.93,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680595987,3.1257,159.92,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680596288,0.04418598,159.93,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680596695,3.1257,159.92,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680597188,0.04418598,159.93,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680597582,3.1257,159.92,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680597783,3.1257,159.92,159.89,3.167121]
["bitfinex-derivatives","SOLF0:USTF0",1724680597981,0.04418598,159.93,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680598183,3.126,159.91,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680598582,0.04418598,159.93,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680598985,3.1261,159.91,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680599189,0.04418598,159.93,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680599591,3.1261,159.9,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680601295,3.126,159.91,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680602189,0.04418598,159.93,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680602982,3.1261,159.9,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680603693,3.126,159.91,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680603896,0.04418598,159.93,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680604090,0.04418598,159.93,159.89,36.110921]
["bitfinex-derivatives","SOLF0:USTF0",1724680604395,0.04418598,159.93,159.91,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1724680604692,0.04418598,159.93,159.89,36.110921]
["bitfinex-derivatives","SOLF0:USTF0",1724680604893,3.16978598,159.93,159.9,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1724680605091,0.04418598,159.93,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680605491,3.1257,159.92,159.89,3.167221]
["bitfinex-derivatives","SOLF0:USTF0",1724680606090,0.04418598,159.93,159.9,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724680606703,3.16978598,159.93,159.91,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1724680606900,3.16978598,159.93,159.9,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1724680607398,3.16978598,159.93,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1724680607996,0.04418598,159.93,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1724680608699,0.04418598,159.93,159.92,31.9457]
["bitfinex-derivatives","SOLF0:USTF0",1724680609294,0.04418598,159.93,159.9,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680610298,0.04418598,159.93,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680612292,6.44401595,159.93,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724680612596,3.16968598,159.93,159.9,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724680612999,0.04418598,159.93,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1724680613195,0.04418598,159.93,159.91,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680613802,0.04418598,159.93,159.92,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724680615400,0.04418598,159.93,159.91,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680616693,0.04418598,159.93,159.91,31.9459]
["bitfinex-derivatives","SOLF0:USTF0",1724680617099,0.04418598,159.93,159.91,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680617307,0.04418598,159.93,159.92,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724680620202,0.04418598,159.93,159.91,31.9459]
["bitfinex-derivatives","SOLF0:USTF0",1724680621011,0.04418598,159.93,159.91,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1724680621210,0.04418598,159.93,159.91,31.9459]
["bitfinex-derivatives","SOLF0:USTF0",1724680621411,3.16978598,159.93,159.91,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680621610,0.04418598,159.93,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680622106,3.16978598,159.93,159.9,3.126]
["bitfinex-derivatives","SOLF0:USTF0",1724680622511,3.16978598,159.93,159.91,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1724680623006,0.04418598,159.93,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680623910,3.1257,159.92,159.89,3.167121]
["bitfinex-derivatives","SOLF0:USTF0",1724680624314,9.52185278,159.92,159.89,3.167121]
["bitfinex-derivatives","SOLF0:USTF0",1724680624511,3.1257,159.92,159.89,3.167121]
["bitfinex-derivatives","SOLF0:USTF0",1724680624710,6.39518244,159.92,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680624907,2.4671,159.92,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680625108,1.2177,159.92,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680625613,4.3435,159.92,159.89,3.167021]
["bitfinex-derivatives","SOLF0:USTF0",1724680625813,1.2177,159.92,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680626212,3.1261,159.9,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680626616,1.2177,159.92,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680626817,3.126,159.91,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680627118,1.2177,159.92,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680627518,3.126,159.91,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680627719,1.2177,159.92,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680627912,3.1261,159.9,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680629520,9.5230507,159.91,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680629720,6.3971507,159.91,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680629922,1.2177,159.92,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680630821,3.1259,159.91,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680631431,3.1261,159.9,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680631820,6.39993556,159.91,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680632022,3.1258,159.92,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680632226,6.44412154,159.93,159.91,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680632426,0.04418598,159.93,159.91,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680633234,0.04418598,159.93,159.92,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724680634028,0.04418598,159.93,159.92,31.9457]
["bitfinex-derivatives","SOLF0:USTF0",1724680636533,0.04418598,159.93,159.92,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680637129,0.04418598,159.93,159.92,31.9457]
["bitfinex-derivatives","SOLF0:USTF0",1724680637830,0.04418598,159.93,159.91,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680638021,0.04418598,159.93,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680638222,3.16978598,159.93,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680638425,0.04418598,159.93,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680638630,0.04418598,159.93,159.91,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680638829,3.16978598,159.93,159.91,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680639137,0.04418598,159.93,159.91,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680639627,0.04418598,159.93,159.89,0.040921]
["bitfinex-derivatives","SOLF0:USTF0",1724680640027,0.04418598,159.93,159.91,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680640737,0.04418598,159.93,159.92,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724680642334,0.04418598,159.93,159.92,31.9457]
["bitfinex-derivatives","SOLF0:USTF0",1724680647734,6.44894778,159.93,159.92,31.9457]
["bitfinex-derivatives","SOLF0:USTF0",1724680648348,0.04418598,159.93,159.92,31.9457]
["bitfinex-derivatives","SOLF0:USTF0",1724680648739,6.44894778,159.93,159.92,31.9457]
["bitfinex-derivatives","SOLF0:USTF0",1724680649049,0.04418598,159.93,159.92,31.9457]
["bitfinex-derivatives","SOLF0:USTF0",1724680649549,6.44894778,159.93,159.92,31.9457]
["bitfinex-derivatives","SOLF0:USTF0",1724680649849,0.04418598,159.93,159.92,31.9457]
["bitfinex-derivatives","SOLF0:USTF0",1724680650247,6.44894778,159.93,159.92,31.9457]
["bitfinex-derivatives","SOLF0:USTF0",1724680650645,0.04418598,159.93,159.92,31.9457]
["bitfinex-derivatives","SOLF0:USTF0",1724680651044,6.44894778,159.93,159.92,31.9457]
["bitfinex-derivatives","SOLF0:USTF0",1724680651246,6.44894778,159.93,159.92,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680652046,6.44894778,159.93,159.92,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1724680652246,1.2494,159.97,159.92,57.65]
["bitfinex-derivatives","SOLF0:USTF0",1724680652444,6.40448462,159.96,159.95,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1724680653453,0.04272103,159.97,159.95,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1724680653656,0.04272103,159.97,159.96,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1724680653954,0.04272103,159.97,159.96,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1724680654254,0.04272103,159.97,159.96,31.9248]
["bitfinex-derivatives","SOLF0:USTF0",1724680654851,9.58562168,159.97,159.96,31.9248]
["bitfinex-derivatives","SOLF0:USTF0",1724680655053,0.04272103,159.97,159.96,35.0349931]
["bitfinex-derivatives","SOLF0:USTF0",1724680657156,4.3433,160.01,159.96,35.0349931]
["bitfinex-derivatives","SOLF0:USTF0",1724680657157,1.2193,160.01,159.98,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1724680657662,4.3434,160.01,159.98,31.9244]
["bitfinex-derivatives","SOLF0:USTF0",1724680658161,4.38752214,160.01,159.98,31.96991931]
["bitfinex-derivatives","SOLF0:USTF0",1724680660858,0.04412214,160.01,160.0,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1724680661062,1.1955,160.08,160.0,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1724680661261,1.1955,160.08,160.04,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1724680661763,1.2433,160.1,160.06,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1724680662063,1.2898968,160.1,160.08,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1724680662362,0.0465968,160.1,160.08,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1724680663658,1.2904,160.14,160.08,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1724680663855,1.2147,160.16,160.11,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1724680664056,1.2147,160.16,160.14,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1724680665668,1.23923924,160.17,160.14,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1724680665865,1.23923924,160.17,160.16,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1724680667168,4.36003924,160.17,160.16,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1724680667671,1.23923924,160.17,160.16,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1724680667869,0.04373924,160.17,160.16,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1724680672177,0.04373924,160.17,160.13,28.84385501]
["bitfinex-derivatives","SOLF0:USTF0",1724680672564,0.04373924,160.17,160.16,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1724680673066,0.04373924,160.17,160.16,31.921]
["bitfinex-derivatives","SOLF0:USTF0",1724680674763,1.2282,160.21,160.17,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1724680674974,1.2282,160.21,160.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1724680675475,3.1202,160.2,160.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1724680677075,4.39177791,160.21,160.18,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1724680677271,1.27167791,160.21,160.18,31.9205]
["bitfinex-derivatives","SOLF0:USTF0",1724680678367,4.39177791,160.21,160.18,31.9205]
["bitfinex-derivatives","SOLF0:USTF0",1724680680581,1.27167791,160.21,160.18,31.9205]
["bitfinex-derivatives","SOLF0:USTF0",1724680680877,0.04347791,160.21,160.2,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1724680682881,2.5893,160.27,160.2,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1724680683881,3.1196,160.24,160.22,0.04152272]
["bitfinex-derivatives","SOLF0:USTF0",1724680684272,0.04340807,160.25,160.23,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724680684477,3.1195,160.24,160.23,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724680685078,3.1197,160.23,160.22,0.04152272]
["bitfinex-derivatives","SOLF0:USTF0",1724680685271,3.1197,160.23,160.22,11.54152272]
["bitfinex-derivatives","SOLF0:USTF0",1724680686076,0.04340807,160.25,160.22,11.54152272]
["bitfinex-derivatives","SOLF0:USTF0",1724680686883,3.1197,160.23,160.22,11.54152272]
["bitfinex-derivatives","SOLF0:USTF0",1724680687477,0.04340807,160.25,160.22,11.54152272]
["bitfinex-derivatives","SOLF0:USTF0",1724680687783,2.4745,160.32,160.24,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724680687986,3.1182,160.31,160.3,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724680688381,2.4745,160.32,160.3,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724680688590,5.5925,160.32,160.3,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724680688888,2.4745,160.32,160.3,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724680689385,2.4745,160.32,160.29,0.0436457]
["bitfinex-derivatives","SOLF0:USTF0",1724680689692,2.4745,160.32,160.3,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724680689888,0.04269487,160.33,160.3,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724680690083,0.04269487,160.33,160.29,28.7936457]
["bitfinex-derivatives","SOLF0:USTF0",1724680690289,3.1183,160.3,160.29,28.7936457]
["bitfinex-derivatives","SOLF0:USTF0",1724680690586,0.04269487,160.33,160.29,28.7936457]
["bitfinex-derivatives","SOLF0:USTF0",1724680690783,3.1183,160.3,160.29,28.7936457]
["bitfinex-derivatives","SOLF0:USTF0",1724680690994,3.1183,160.3,160.29,0.0436457]
["bitfinex-derivatives","SOLF0:USTF0",1724680697189,28.75,160.32,160.23,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1724680697396,28.75,160.3,160.18,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724680697699,28.75,160.3,160.2,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1724680697895,4.5,160.31,160.23,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1724680698099,4.5,160.3,160.23,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1724680698295,3.1192,160.26,160.25,0.04471633]
["bitfinex-derivatives","SOLF0:USTF0",1724680699000,3.1192,160.26,160.1,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724680699001,3.12,160.21,160.18,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1724680699300,33.25,160.3,160.2,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1724680699500,3.12,160.21,160.2,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1724680700097,3.1202,160.2,160.19,0.04703894]
["bitfinex-derivatives","SOLF0:USTF0",1724680700397,0.04692017,160.21,160.18,28.79710143]
["bitfinex-derivatives","SOLF0:USTF0",1724680700599,0.04342947,160.21,160.18,28.79261017]
["bitfinex-derivatives","SOLF0:USTF0",1724680700894,0.04342947,160.21,160.18,0.04261017]
["bitfinex-derivatives","SOLF0:USTF0",1724680701294,3.16362947,160.21,160.18,0.04261017]
["bitfinex-derivatives","SOLF0:USTF0",1724680701994,3.16362947,160.21,160.18,28.79261017]
["bitfinex-derivatives","SOLF0:USTF0",1724680702202,0.04342947,160.21,160.2,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1724680702494,1.2208,160.3,160.2,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1724680702699,1.2208,160.3,160.26,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1724680703096,3.1187,160.28,160.26,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1724680703294,1.2208,160.3,160.2,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724680703496,0.04617351,160.29,160.25,0.04264308]
["bitfinex-derivatives","SOLF0:USTF0",1724680703701,3.119,160.27,160.25,0.04264308]
["bitfinex-derivatives","SOLF0:USTF0",1724680704398,0.04617351,160.29,160.25,0.04264308]
["bitfinex-derivatives","SOLF0:USTF0",1724680705193,0.04617351,160.29,160.25,28.79264308]
["bitfinex-derivatives","SOLF0:USTF0",1724680706199,3.1188,160.28,160.25,28.79264308]
["bitfinex-derivatives","SOLF0:USTF0",1724680707006,3.1188,160.28,160.25,0.04264308]
["bitfinex-derivatives","SOLF0:USTF0",1724680707197,3.1189,160.27,160.25,0.04264308]
["bitfinex-derivatives","SOLF0:USTF0",1724680709806,3.1191,160.26,160.25,0.04264308]
["bitfinex-derivatives","SOLF0:USTF0",1724680710199,0.04617351,160.29,160.25,0.04264308]
["bitfinex-derivatives","SOLF0:USTF0",1724680711405,3.1188,160.28,160.25,0.04264308]
["bitfinex-derivatives","SOLF0:USTF0",1724680711610,0.04617351,160.29,160.25,0.04264308]
["bitfinex-derivatives","SOLF0:USTF0",1724680712006,3.1187,160.28,160.25,0.04264308]
["bitfinex-derivatives","SOLF0:USTF0",1724680712304,0.04617351,160.29,160.25,0.04264308]
["bitfinex-derivatives","SOLF0:USTF0",1724680713209,3.1189,160.27,160.25,0.04264308]
["bitfinex-derivatives","SOLF0:USTF0",1724680714006,0.04617351,160.29,160.25,0.04264308]
["bitfinex-derivatives","SOLF0:USTF0",1724680714411,3.1191,160.26,160.25,0.04264308]
["bitfinex-derivatives","SOLF0:USTF0",1724680714598,0.04617351,160.29,160.25,0.04264308]
["bitfinex-derivatives","SOLF0:USTF0",1724680715505,3.1187,160.28,160.25,0.04264308]
["bitfinex-derivatives","SOLF0:USTF0",1724680715704,0.04617351,160.29,160.25,0.04264308]
["bitfinex-derivatives","SOLF0:USTF0",1724680716012,3.1187,160.28,160.26,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1724680716207,0.04617351,160.29,160.26,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1724680716805,0.04617351,160.29,160.27,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1724680716999,0.04617351,160.29,160.28,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1724680717405,0.04617351,160.29,160.28,14.6087]
["bitfinex-derivatives","SOLF0:USTF0",1724680718013,0.04617351,160.29,160.28,31.8787]
["bitfinex-derivatives","SOLF0:USTF0",1724680719710,0.04617351,160.29,160.26,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1724680720216,3.16477351,160.29,160.26,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1724680720411,0.04617351,160.29,160.26,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1724680720807,3.16477351,160.29,160.26,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1724680721515,3.16477351,160.29,160.25,3.16174308]
["bitfinex-derivatives","SOLF0:USTF0",1724680722117,0.04617351,160.29,160.26,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1724680722413,0.04617351,160.29,160.25,0.04264308]
["bitfinex-derivatives","SOLF0:USTF0",1724680723313,3.119,160.27,160.25,0.04264308]
["bitfinex-derivatives","SOLF0:USTF0",1724680725416,3.1188,160.28,160.25,3.16184308]
["bitfinex-derivatives","SOLF0:USTF0",1724680725909,0.04617351,160.29,160.25,3.16184308]
["bitfinex-derivatives","SOLF0:USTF0",1724680725910,3.16477351,160.29,160.25,3.16184308]
["bitfinex-derivatives","SOLF0:USTF0",1724680726417,0.04617351,160.29,160.25,3.16184308]
["bitfinex-derivatives","SOLF0:USTF0",1724680726910,0.04617351,160.29,160.25,0.04264308]
["bitfinex-derivatives","SOLF0:USTF0",1724680727115,3.11072634,160.29,160.25,0.04264308]
["bitfinex-derivatives","SOLF0:USTF0",1724680727310,1.2896,160.28,160.25,0.04264308]
["bitfinex-derivatives","SOLF0:USTF0",1724680728011,3.1187,160.28,160.25,0.04264308]
["bitfinex-derivatives","SOLF0:USTF0",1724680728519,0.04617351,160.29,160.25,0.04264308]
["bitfinex-derivatives","SOLF0:USTF0",1724680730207,3.1187,160.28,160.25,0.04264308]
["bitfinex-derivatives","SOLF0:USTF0",1724680730412,0.04617351,160.29,160.25,0.04264308]
["bitfinex-derivatives","SOLF0:USTF0",1724680730817,3.119,160.27,160.25,0.04264308]
["bitfinex-derivatives","SOLF0:USTF0",1724680732514,3.1191,160.26,160.25,0.04264308]
["bitfinex-derivatives","SOLF0:USTF0",1724680735025,9.51499657,160.26,160.25,0.04264308]
["bitfinex-derivatives","SOLF0:USTF0",1724680735915,3.1199,160.22,160.19,31.8804]
["bitfinex-derivatives","SOLF0:USTF0",1724680736318,6.39589657,160.24,160.19,31.8804]
["bitfinex-derivatives","SOLF0:USTF0",1724680736519,6.39589657,160.23,160.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1724680736719,6.39589657,160.22,160.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1724680736917,6.39589657,160.21,160.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1724680737119,0.0436276,160.23,160.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1724680737315,6.43952417,160.23,160.2,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1724680738016,6.43952417,160.23,160.22,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724680738726,0.0436276,160.23,160.22,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724680738920,6.43958874,160.23,160.22,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724680739120,0.0436276,160.23,160.22,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724680739324,6.43958469,160.23,160.22,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724680740129,9.55928469,160.23,160.22,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724680741224,3.1633276,160.23,160.22,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724680741432,6.43964494,160.23,160.22,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724680742422,2.5573,160.28,160.23,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1724680742423,1.2378,160.28,160.23,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1724680742629,6.39485239,160.27,160.26,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724680743228,9.51385239,160.27,160.25,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724680743523,6.39485239,160.26,160.25,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724680745822,0.04573697,160.28,160.25,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724680746027,6.3870148,160.27,160.26,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724680746325,0.04573697,160.28,160.27,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724680749428,0.04573697,160.28,160.24,0.04027841]
["bitfinex-derivatives","SOLF0:USTF0",1724680749629,0.04573697,160.28,160.27,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724680749831,0.04573697,160.28,160.24,0.04027841]
["bitfinex-derivatives","SOLF0:USTF0",1724680750032,0.04573697,160.28,160.24,11.54027841]
["bitfinex-derivatives","SOLF0:USTF0",1724680751137,0.04573697,160.28,160.24,0.04027841]
["bitfinex-derivatives","SOLF0:USTF0",1724680751838,3.119,160.27,160.24,0.04027841]
["bitfinex-derivatives","SOLF0:USTF0",1724680752230,3.1192,160.26,160.24,0.04027841]
["bitfinex-derivatives","SOLF0:USTF0",1724680752438,0.04573697,160.28,160.24,0.04027841]
["bitfinex-derivatives","SOLF0:USTF0",1724680752840,3.119,160.27,160.24,0.04027841]
["bitfinex-derivatives","SOLF0:USTF0",1724680753732,3.1192,160.26,160.24,0.04027841]
["bitfinex-derivatives","SOLF0:USTF0",1724680755336,3.1192,160.26,160.11,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724680755337,11.5,160.26,160.11,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724680755541,7.61809562,160.29,160.11,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724680755542,1.2801,160.25,160.2,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724680755743,1.2801,160.25,160.21,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1724680755744,4.3995,160.25,160.21,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1724680755934,4.3995,160.25,160.21,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724680756334,0.03946268,160.25,160.23,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724680756540,0.03946268,160.25,160.24,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724680756739,5.50459373,160.25,160.24,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724680757033,5.50459373,160.25,160.24,14.6195]
["bitfinex-derivatives","SOLF0:USTF0",1724680757840,39.31663173,160.33,160.29,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724680758036,21.84321686,160.33,160.29,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724680758234,16.0,160.35,160.29,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724680758839,3.1183,160.31,160.3,0.04379637]
["bitfinex-derivatives","SOLF0:USTF0",1724680759437,9.49056761,160.31,160.3,0.04379637]
["bitfinex-derivatives","SOLF0:USTF0",1724680761035,6.37226761,160.31,160.3,0.04379637]
["bitfinex-derivatives","SOLF0:USTF0",1724680761445,0.04568004,160.32,160.3,0.04379637]
["bitfinex-derivatives","SOLF0:USTF0",1724680761649,6.37178061,160.31,160.3,0.04379637]
["bitfinex-derivatives","SOLF0:USTF0",1724680763547,6.37178061,160.31,160.3,3.16209637]
["bitfinex-derivatives","SOLF0:USTF0",1724680763847,6.37178061,160.31,160.3,31.93209637]
["bitfinex-derivatives","SOLF0:USTF0",1724680765146,0.04568004,160.32,160.3,31.93209637]
["bitfinex-derivatives","SOLF0:USTF0",1724680765337,6.37108009,160.31,160.3,31.93209637]
["bitfinex-derivatives","SOLF0:USTF0",1724680765538,6.37108009,160.31,160.3,0.04379637]
["bitfinex-derivatives","SOLF0:USTF0",1724680768449,3.16368004,160.32,160.3,0.04379637]
["bitfinex-derivatives","SOLF0:USTF0",1724680768750,6.37146862,160.31,160.3,0.04379637]
["bitfinex-derivatives","SOLF0:USTF0",1724680768952,9.48956862,160.31,160.3,0.04379637]
["bitfinex-derivatives","SOLF0:USTF0",1724680770349,6.37146862,160.31,160.3,0.04379637]
["bitfinex-derivatives","SOLF0:USTF0",1724680770958,9.48956862,160.31,160.3,0.04379637]
["bitfinex-derivatives","SOLF0:USTF0",1724680771355,6.37146862,160.31,160.3,0.04379637]
["bitfinex-derivatives","SOLF0:USTF0",1724680772148,3.1181,160.31,160.3,0.04379637]
["bitfinex-derivatives","SOLF0:USTF0",1724680772350,6.37220019,160.31,160.24,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724680772550,0.04568004,160.32,160.24,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1724680772551,6.37220019,160.3,160.24,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1724680772754,6.37220019,160.29,160.24,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1724680772953,6.37220019,160.28,160.24,31.8894]
["bitfinex-derivatives","SOLF0:USTF0",1724680773150,3.1191,160.26,160.24,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1724680773455,6.37220019,160.25,160.23,0.0442341]
["bitfinex-derivatives","SOLF0:USTF0",1724680773756,0.04279758,160.27,160.23,0.0442341]
["bitfinex-derivatives","SOLF0:USTF0",1724680773757,6.37220019,160.24,160.23,0.0442341]
["bitfinex-derivatives","SOLF0:USTF0",1724680774852,0.04279758,160.27,160.23,0.0442341]
["bitfinex-derivatives","SOLF0:USTF0",1724680775054,3.1195,160.24,160.23,0.0442341]
["bitfinex-derivatives","SOLF0:USTF0",1724680775955,3.1194,160.25,160.23,0.0442341]
["bitfinex-derivatives","SOLF0:USTF0",1724680776251,0.04279758,160.27,160.23,28.8142341]
["bitfinex-derivatives","SOLF0:USTF0",1724680776957,0.04279758,160.27,160.26,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1724680777156,0.04279758,160.27,160.26,31.8891]
["bitfinex-derivatives","SOLF0:USTF0",1724680779258,0.04279758,160.27,160.26,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1724680780259,0.04279758,160.27,160.26,31.8891]
["bitfinex-derivatives","SOLF0:USTF0",1724680782764,3.1193,160.26,160.23,0.0442341]
["bitfinex-derivatives","SOLF0:USTF0",1724680782956,3.1193,160.26,160.23,28.8142341]
["bitfinex-derivatives","SOLF0:USTF0",1724680783261,3.16179758,160.27,160.24,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724680783761,3.16179758,160.27,160.23,28.8142341]
["bitfinex-derivatives","SOLF0:USTF0",1724680784767,6.37290934,160.26,160.23,28.8142341]
["bitfinex-derivatives","SOLF0:USTF0",1724680784967,6.37290934,160.26,160.25,31.8893]
["bitfinex-derivatives","SOLF0:USTF0",1724680785158,0.04279758,160.27,160.25,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1724680786055,0.04279758,160.27,160.26,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1724680786454,6.41525053,160.27,160.26,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1724680786653,0.04279758,160.27,160.26,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1724680786857,6.41525053,160.27,160.26,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1724680787567,0.04279758,160.27,160.26,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1724680787866,6.41525053,160.27,160.26,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1724680788261,0.04279758,160.27,160.26,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1724680788567,6.41525053,160.27,160.26,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1724680788868,0.04279758,160.27,160.26,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1724680789069,6.41525053,160.27,160.26,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1724680789269,0.04279758,160.27,160.26,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1724680789572,6.41513656,160.27,160.26,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1724680789963,6.41513685,160.27,160.26,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1724680790365,0.04279758,160.27,160.26,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1724680791261,6.41513685,160.27,160.26,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1724680791463,0.04279758,160.27,160.26,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1724680793369,0.04279758,160.27,160.26,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1724680793665,6.41513685,160.27,160.26,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1724680793868,0.04279758,160.27,160.26,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724680794058,6.41513685,160.27,160.26,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724680794770,0.04279758,160.27,160.26,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1724680795266,0.04279758,160.27,160.23,0.0442341]
["bitfinex-derivatives","SOLF0:USTF0",1724680795466,6.37233927,160.26,160.25,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724680795965,6.37233927,160.26,160.25,14.6293]
["bitfinex-derivatives","SOLF0:USTF0",1724680798164,6.37233927,160.26,160.25,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724680798869,9.49143927,160.26,160.25,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724680799468,6.37233927,160.26,160.24,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724680799672,0.04279758,160.27,160.24,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724680799870,9.49257578,160.25,160.24,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724680800172,3.1194,160.25,160.24,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724680800371,6.37317578,160.25,160.24,14.6295]
["bitfinex-derivatives","SOLF0:USTF0",1724680800567,0.04279758,160.27,160.24,14.6295]
["bitfinex-derivatives","SOLF0:USTF0",1724680800568,6.37317578,160.26,160.24,14.6295]
["bitfinex-derivatives","SOLF0:USTF0",1724680800765,3.1195,160.24,160.23,0.0442341]
["bitfinex-derivatives","SOLF0:USTF0",1724680800968,9.49267578,160.24,160.23,0.0442341]
["bitfinex-derivatives","SOLF0:USTF0",1724680801671,9.49267578,160.24,160.23,11.5542341]
["bitfinex-derivatives","SOLF0:USTF0",1724680801672,3.1195,160.24,160.23,11.5542341]
["bitfinex-derivatives","SOLF0:USTF0",1724680801867,0.04279758,160.27,160.23,11.5542341]
["bitfinex-derivatives","SOLF0:USTF0",1724680801868,3.1194,160.25,160.23,11.5542341]
["bitfinex-derivatives","SOLF0:USTF0",1724680802368,0.04279758,160.27,160.23,11.5542341]
["bitfinex-derivatives","SOLF0:USTF0",1724680802561,0.04279758,160.27,160.23,0.0442341]
["bitfinex-derivatives","SOLF0:USTF0",1724680802965,0.04279758,160.27,160.23,11.5542341]
["bitfinex-derivatives","SOLF0:USTF0",1724680803364,3.1192,160.26,160.23,11.5542341]
["bitfinex-derivatives","SOLF0:USTF0",1724680803570,0.04279758,160.27,160.24,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724680803965,0.04279758,160.27,160.24,14.6294]
["bitfinex-derivatives","SOLF0:USTF0",1724680804165,0.04279758,160.27,160.24,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724680804671,3.16189758,160.27,160.24,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724680806469,0.04279758,160.27,160.24,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724680806778,0.04279758,160.27,160.26,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724680806970,0.04279758,160.27,160.26,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1724680808669,0.04279758,160.27,160.26,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724680809571,3.1193,160.26,160.24,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724680809776,0.04279758,160.27,160.23,0.0442341]
["bitfinex-derivatives","SOLF0:USTF0",1724680810078,0.04279758,160.27,160.24,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724680810572,3.16179758,160.27,160.25,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724680810773,0.04279758,160.27,160.25,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1724680810970,0.04279758,160.27,160.26,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1724680811980,0.04279758,160.27,160.26,31.8891]
["bitfinex-derivatives","SOLF0:USTF0",1724680813081,0.04279758,160.27,160.24,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1724680813284,0.04279758,160.27,160.23,4.5242341]
["bitfinex-derivatives","SOLF0:USTF0",1724680813679,0.04279758,160.27,160.24,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1724680814079,0.04279758,160.27,160.25,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1724680814682,0.04279758,160.27,160.24,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1724680815282,0.04279758,160.27,160.26,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1724680815590,1.2489,160.34,160.26,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1724680815887,2.5091,160.36,160.29,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1724680816686,3.1611028,160.34,160.31,0.04764367]
["bitfinex-derivatives","SOLF0:USTF0",1724680816990,0.0435028,160.34,160.31,0.04764367]
["bitfinex-derivatives","SOLF0:USTF0",1724680818288,0.0435028,160.34,160.31,3.16574367]
["bitfinex-derivatives","SOLF0:USTF0",1724680818684,0.0435028,160.34,160.31,0.04764367]
["bitfinex-derivatives","SOLF0:USTF0",1724680821590,0.0435028,160.34,160.32,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724680821892,0.0435028,160.34,160.31,0.04764367]
["bitfinex-derivatives","SOLF0:USTF0",1724680822789,3.1179,160.33,160.31,0.04764367]
["bitfinex-derivatives","SOLF0:USTF0",1724680823692,3.1179,160.32,160.31,0.04764367]
["bitfinex-derivatives","SOLF0:USTF0",1724680823992,4.48,160.4,160.26,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1724680823993,3.8679,160.33,160.26,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1724680824184,3.8679,160.33,160.28,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724680824387,3.8679,160.33,160.28,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1724680824786,0.04311602,160.32,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724680824985,0.04311602,160.32,160.3,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1724680825392,0.04311602,160.32,160.31,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724680826191,0.04311602,160.32,160.3,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1724680826886,0.04311602,160.32,160.3,31.8882]
["bitfinex-derivatives","SOLF0:USTF0",1724680827794,0.04311602,160.32,160.31,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724680828792,0.04311602,160.32,160.3,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1724680829398,0.04311602,160.32,160.31,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724680831295,0.04311602,160.32,160.3,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1724680831496,0.04311602,160.32,160.29,0.0399523]
["bitfinex-derivatives","SOLF0:USTF0",1724680831694,0.04311602,160.32,160.31,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724680832088,0.04311602,160.32,160.31,14.6181]
["bitfinex-derivatives","SOLF0:USTF0",1724680833090,0.04311602,160.32,160.3,14.6183]
["bitfinex-derivatives","SOLF0:USTF0",1724680834190,0.04311602,160.32,160.31,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724680834393,0.04311602,160.32,160.31,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724680835294,0.04311602,160.32,160.3,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724680835597,0.04311602,160.32,160.31,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724680836099,0.04311602,160.32,160.31,14.6181]
["bitfinex-derivatives","SOLF0:USTF0",1724680839498,2.5617,160.38,160.31,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1724680839499,1.3221,160.38,160.31,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1724680839692,1.3221,160.38,160.35,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724680839896,1.3221,160.38,160.35,14.6174]
["bitfinex-derivatives","SOLF0:USTF0",1724680840296,4.48142981,160.38,160.35,14.6174]
["bitfinex-derivatives","SOLF0:USTF0",1724680840497,4.48142981,160.38,160.35,14.66033075]
["bitfinex-derivatives","SOLF0:USTF0",1724680841391,0.04252981,160.38,160.37,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1724680841998,0.04252981,160.38,160.37,14.617]
["bitfinex-derivatives","SOLF0:USTF0",1724680844199,0.04252981,160.38,160.37,31.847]
["bitfinex-derivatives","SOLF0:USTF0",1724680846202,0.04252981,160.38,160.37,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1724680847103,0.04252981,160.38,160.36,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680847402,3.1171,160.37,160.35,0.04293075]
["bitfinex-derivatives","SOLF0:USTF0",1724680847604,0.04252981,160.38,160.36,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680847900,2.4767,160.48,160.36,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680848098,3.1159,160.43,160.41,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680848397,2.4767,160.48,160.41,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680848801,0.04163281,160.46,160.43,0.04495893]
["bitfinex-derivatives","SOLF0:USTF0",1724680849097,0.04163281,160.46,160.43,28.77495893]
["bitfinex-derivatives","SOLF0:USTF0",1724680849700,0.04163281,160.46,160.43,31.89065893]
["bitfinex-derivatives","SOLF0:USTF0",1724680851409,0.04163281,160.46,160.43,28.77495893]
["bitfinex-derivatives","SOLF0:USTF0",1724680851410,3.15703281,160.46,160.43,28.77495893]
["bitfinex-derivatives","SOLF0:USTF0",1724680852006,3.1154,160.45,160.43,28.77495893]
["bitfinex-derivatives","SOLF0:USTF0",1724680852307,0.04163281,160.46,160.43,28.77495893]
["bitfinex-derivatives","SOLF0:USTF0",1724680852709,3.15703281,160.46,160.43,28.77495893]
["bitfinex-derivatives","SOLF0:USTF0",1724680852906,0.04163281,160.46,160.43,0.04495893]
["bitfinex-derivatives","SOLF0:USTF0",1724680853105,0.04163281,160.46,160.37,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680853106,28.77163281,160.46,160.37,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680853298,3.1165,160.4,160.37,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680853502,4.48,160.47,160.37,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680854013,3.116,160.42,160.4,0.04352937]
["bitfinex-derivatives","SOLF0:USTF0",1724680855102,3.1159,160.43,160.4,0.04352937]
["bitfinex-derivatives","SOLF0:USTF0",1724680856308,0.0420913,160.44,160.41,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680856511,0.0420913,160.44,160.43,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680856813,0.0420913,160.44,160.43,31.8458]
["bitfinex-derivatives","SOLF0:USTF0",1724680857204,0.0420913,160.44,160.43,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680857910,0.0420913,160.44,160.43,31.8458]
["bitfinex-derivatives","SOLF0:USTF0",1724680858813,0.0420913,160.44,160.42,31.846]
["bitfinex-derivatives","SOLF0:USTF0",1724680859011,0.0420913,160.44,160.42,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680859208,3.1577913,160.44,160.42,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680859608,0.0420913,160.44,160.42,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680859911,0.0420913,160.44,160.4,0.04352937]
["bitfinex-derivatives","SOLF0:USTF0",1724680860110,28.7720913,160.44,160.34,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680860305,3.1161,160.42,160.38,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1724680860703,4.48,160.45,160.36,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680861016,4.48,160.45,160.39,0.04209299]
["bitfinex-derivatives","SOLF0:USTF0",1724680861017,1.2584,160.41,160.39,0.04209299]
["bitfinex-derivatives","SOLF0:USTF0",1724680861209,1.3016,160.4,160.32,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680861613,30.0316,160.4,160.3,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680861805,4.48,160.39,160.25,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1724680862006,28.73,160.38,160.28,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680862207,28.73,160.38,160.2,0.8699]
["bitfinex-derivatives","SOLF0:USTF0",1724680862208,0.04326059,160.35,160.31,0.04644096]
["bitfinex-derivatives","SOLF0:USTF0",1724680862505,33.21,160.34,160.24,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680862714,1.2584,160.33,160.24,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680862914,3.1187,160.28,160.24,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680863118,29.9419,160.32,160.22,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680863309,29.9419,160.32,160.14,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1724680863310,28.73,160.3,160.14,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1724680863508,3.1191,160.26,160.25,0.0460941]
["bitfinex-derivatives","SOLF0:USTF0",1724680863721,4.48,160.26,160.24,0.04140636]
["bitfinex-derivatives","SOLF0:USTF0",1724680863913,4.48,160.26,160.18,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680864209,4.48,160.29,160.23,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680864612,1.2505,160.31,160.25,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680864817,0.04068535,160.3,160.27,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680865013,0.04152373,160.3,160.27,28.7705109]
["bitfinex-derivatives","SOLF0:USTF0",1724680866817,3.15982373,160.3,160.27,0.0405109]
["bitfinex-derivatives","SOLF0:USTF0",1724680867212,0.04152373,160.3,160.27,0.0405109]
["bitfinex-derivatives","SOLF0:USTF0",1724680867420,3.1187,160.28,160.27,0.0405109]
["bitfinex-derivatives","SOLF0:USTF0",1724680868711,3.1191,160.27,160.23,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680868915,1.2505,160.31,160.23,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680869218,3.1189,160.28,160.25,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680869420,1.2505,160.31,160.25,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680869715,3.1189,160.27,160.26,0.04087331]
["bitfinex-derivatives","SOLF0:USTF0",1724680870810,29.9805,160.31,160.18,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724680871011,29.9805,160.31,160.17,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680871012,28.73,160.29,160.17,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680871209,28.73,160.27,160.17,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680871409,28.73,160.27,160.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1724680871609,28.73,160.29,160.2,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680871817,29.9805,160.31,160.21,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1724680872114,0.04006456,160.26,160.23,0.04422479]
["bitfinex-derivatives","SOLF0:USTF0",1724680872310,0.04006456,160.26,160.24,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680872717,1.2505,160.31,160.24,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680872925,1.2505,160.31,160.27,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680873217,4.48,160.35,160.29,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680873723,0.04412838,160.34,160.3,0.03978911]
["bitfinex-derivatives","SOLF0:USTF0",1724680874417,3.1181,160.32,160.3,0.03978911]
["bitfinex-derivatives","SOLF0:USTF0",1724680874611,0.04412838,160.34,160.3,0.03978911]
["bitfinex-derivatives","SOLF0:USTF0",1724680874612,28.77412838,160.34,160.3,0.03978911]
["bitfinex-derivatives","SOLF0:USTF0",1724680874811,28.77412838,160.34,160.25,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680875213,3.1187,160.29,160.25,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680875416,3.1187,160.29,160.24,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1724680875617,3.1187,160.29,160.23,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680875811,0.04170573,160.28,160.25,31.8493]
["bitfinex-derivatives","SOLF0:USTF0",1724680876018,0.04170573,160.28,160.25,28.77625912]
["bitfinex-derivatives","SOLF0:USTF0",1724680876518,0.04170573,160.28,160.26,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1724680877818,0.04170573,160.28,160.27,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680878017,0.04170573,160.28,160.27,31.8489]
["bitfinex-derivatives","SOLF0:USTF0",1724680878719,4.48,160.35,160.27,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680878913,4.48,160.36,160.3,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680879113,33.21,160.36,160.27,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680879309,28.73,160.33,160.21,0.9068]
["bitfinex-derivatives","SOLF0:USTF0",1724680879520,4.48,160.36,160.21,0.9068]
["bitfinex-derivatives","SOLF0:USTF0",1724680879521,28.73,160.31,160.22,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680879721,1.2696,160.32,160.24,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680879722,3.1188,160.28,160.24,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680879915,3.15966937,160.28,160.25,3.16548596]
["bitfinex-derivatives","SOLF0:USTF0",1724680880114,0.04086937,160.28,160.25,0.04618596]
["bitfinex-derivatives","SOLF0:USTF0",1724680880521,3.1189,160.27,160.25,0.04618596]
["bitfinex-derivatives","SOLF0:USTF0",1724680880715,0.04086937,160.28,160.25,0.04618596]
["bitfinex-derivatives","SOLF0:USTF0",1724680881118,3.1189,160.27,160.25,0.04618596]
["bitfinex-derivatives","SOLF0:USTF0",1724680881321,0.04086937,160.28,160.25,0.04618596]
["bitfinex-derivatives","SOLF0:USTF0",1724680881724,3.1191,160.26,160.25,0.04618596]
["bitfinex-derivatives","SOLF0:USTF0",1724680881921,33.25086937,160.28,160.19,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680882124,33.21,160.28,160.19,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680882428,33.21,160.28,160.17,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1724680882429,33.21,160.28,160.18,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1724680882627,28.73,160.29,160.19,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680882824,3.12,160.22,160.19,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680883126,3.1626614,160.22,160.19,0.04576874]
["bitfinex-derivatives","SOLF0:USTF0",1724680883527,3.1201,160.21,160.19,0.04576874]
["bitfinex-derivatives","SOLF0:USTF0",1724680883719,0.0426614,160.22,160.19,0.04576874]
["bitfinex-derivatives","SOLF0:USTF0",1724680884129,3.1625614,160.22,160.19,0.04576874]
["bitfinex-derivatives","SOLF0:USTF0",1724680884729,0.0426614,160.22,160.19,28.77576874]
["bitfinex-derivatives","SOLF0:USTF0",1724680885322,0.0426614,160.22,160.2,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1724680885521,5.7393,160.3,160.21,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680885832,5.7393,160.3,160.23,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680885833,1.2393,160.3,160.23,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680886222,1.2393,160.3,160.26,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724680886621,1.28173967,160.3,160.26,28.770375]
["bitfinex-derivatives","SOLF0:USTF0",1724680886826,0.04243967,160.3,160.26,31.889375]
["bitfinex-derivatives","SOLF0:USTF0",1724680887029,0.04243967,160.3,160.26,28.770375]
["bitfinex-derivatives","SOLF0:USTF0",1724680887422,0.04243967,160.3,160.26,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1724680887823,3.1189,160.27,160.26,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1724680888529,0.04243967,160.3,160.26,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1724680889026,3.1188,160.28,160.26,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1724680889224,0.04243967,160.3,160.26,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1724680890032,3.1187,160.29,160.26,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1724680890330,0.04243967,160.3,160.26,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1724680890633,3.1186,160.29,160.26,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1724680890930,0.04243967,160.3,160.26,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1724680891721,0.04243967,160.3,160.26,35.970375]
["bitfinex-derivatives","SOLF0:USTF0",1724680892133,0.04243967,160.3,160.28,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1724680893033,0.04243967,160.3,160.26,39.089375]
["bitfinex-derivatives","SOLF0:USTF0",1724680893735,3.1185,160.29,160.26,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1724680895028,0.04243967,160.3,160.26,35.970375]
["bitfinex-derivatives","SOLF0:USTF0",1724680895428,0.04243967,160.3,160.27,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1724680895623,0.04243967,160.3,160.28,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1724680896128,0.04243967,160.3,160.29,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724680896323,0.04243967,160.3,160.28,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1724680897027,0.04243967,160.3,160.26,35.970375]
["bitfinex-derivatives","SOLF0:USTF0",1724680897232,0.04243967,160.3,160.26,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1724680897629,3.1189,160.28,160.26,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1724680897839,0.04243967,160.3,160.26,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1724680899227,3.1188,160.28,160.26,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1724680899636,0.04243967,160.3,160.26,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1724680900933,3.1187,160.29,160.26,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1724680901330,3.16073967,160.3,160.26,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1724680901735,0.04243967,160.3,160.26,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1724680901935,3.16093967,160.3,160.26,3.159375]
["bitfinex-derivatives","SOLF0:USTF0",1724680902635,0.04243967,160.3,160.26,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1724680903232,3.16083967,160.3,160.26,3.159375]
["bitfinex-derivatives","SOLF0:USTF0",1724680904643,3.1186,160.29,160.26,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1724680905033,0.04243967,160.3,160.26,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1724680905344,3.1189,160.27,160.26,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1724680905735,0.04243967,160.3,160.26,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1724680906845,3.1186,160.29,160.26,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1724680907147,0.04243967,160.3,160.26,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1724680907340,4.54243967,160.3,160.26,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1724680907534,4.5,160.29,160.26,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1724680908141,3.1188,160.28,160.26,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1724680909342,7.6188,160.28,160.26,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1724680909941,4.5,160.29,160.26,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1724680910948,3.1189,160.27,160.26,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1724680911850,0.04243967,160.3,160.26,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1724680912152,4.5,160.29,160.26,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1724680912338,7.6186,160.29,160.26,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1724680912539,4.48,160.29,160.26,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1724680912745,0.04243967,160.3,160.26,0.040375]
["bitfinex-derivatives","SOLF0:USTF0",1724680912954,0.04243967,160.3,160.27,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724680913850,0.04243967,160.3,160.27,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724680914148,0.04243967,160.3,160.29,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724680914452,1.3193,160.36,160.29,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724680914654,1.3193,160.36,160.32,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724680914945,4.4366,160.36,160.32,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724680915453,4.47761967,160.36,160.32,31.90218039]
["bitfinex-derivatives","SOLF0:USTF0",1724680915746,1.36031967,160.36,160.32,31.90218039]
["bitfinex-derivatives","SOLF0:USTF0",1724680915956,1.36031967,160.36,160.32,28.78438039]
["bitfinex-derivatives","SOLF0:USTF0",1724680919450,1.36031967,160.36,160.32,31.90218039]
["bitfinex-derivatives","SOLF0:USTF0",1724680920350,1.36031967,160.36,160.32,28.78438039]
["bitfinex-derivatives","SOLF0:USTF0",1724680920764,4.47761967,160.36,160.32,31.90228039]
["bitfinex-derivatives","SOLF0:USTF0",1724680921052,1.36031967,160.36,160.32,28.78438039]
["bitfinex-derivatives","SOLF0:USTF0",1724680921350,3.1174,160.35,160.32,28.78438039]
["bitfinex-derivatives","SOLF0:USTF0",1724680921547,0.04101967,160.36,160.32,28.78438039]
["bitfinex-derivatives","SOLF0:USTF0",1724680921951,0.04101967,160.36,160.33,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1724680922151,0.04101967,160.36,160.34,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724680922354,0.04101967,160.36,160.35,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1724680922849,0.04101967,160.36,160.35,31.8574]
["bitfinex-derivatives","SOLF0:USTF0",1724680923354,3.1164,160.4,160.37,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1724680923561,3.1163,160.41,160.35,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724680923746,3.1163,160.41,160.37,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724680923946,3.1161,160.42,160.37,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724680924146,6.9828,160.44,160.37,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724680924445,0.04160007,160.42,160.39,0.0437335]
["bitfinex-derivatives","SOLF0:USTF0",1724680924855,3.15770007,160.42,160.39,0.0437335]
["bitfinex-derivatives","SOLF0:USTF0",1724680926459,3.1164,160.41,160.39,0.0437335]
["bitfinex-derivatives","SOLF0:USTF0",1724680926654,0.04160007,160.42,160.39,0.0437335]
["bitfinex-derivatives","SOLF0:USTF0",1724680928062,0.04160007,160.42,160.41,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1724680928465,0.04160007,160.42,160.4,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724680928958,0.04160007,160.42,160.39,31.9001335]
["bitfinex-derivatives","SOLF0:USTF0",1724680929161,0.04160007,160.42,160.39,0.0437335]
["bitfinex-derivatives","SOLF0:USTF0",1724680929463,3.1163,160.41,160.39,0.0437335]
["bitfinex-derivatives","SOLF0:USTF0",1724680929759,0.04160007,160.42,160.39,0.0437335]
["bitfinex-derivatives","SOLF0:USTF0",1724680929961,0.04160007,160.42,160.4,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724680930860,0.04160007,160.42,160.39,28.7837335]
["bitfinex-derivatives","SOLF0:USTF0",1724680931353,0.04160007,160.42,160.4,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724680932459,0.04160007,160.42,160.4,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1724680932757,0.04160007,160.42,160.39,28.7837335]
["bitfinex-derivatives","SOLF0:USTF0",1724680932964,0.04160007,160.42,160.4,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1724680933158,0.04160007,160.42,160.39,28.7837335]
["bitfinex-derivatives","SOLF0:USTF0",1724680933353,0.04160007,160.42,160.41,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724680933555,24.94,160.51,160.41,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724680933761,4.48,160.48,160.41,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724680933963,4.48,160.48,160.43,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724680934562,0.03951633,160.47,160.44,0.03935783]
["bitfinex-derivatives","SOLF0:USTF0",1724680935657,0.03951633,160.47,160.44,3.15485783]
["bitfinex-derivatives","SOLF0:USTF0",1724680935862,0.03951633,160.47,160.45,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724680936661,4.48,160.54,160.45,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724680936962,3.114,160.53,160.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724680937170,3.114,160.53,160.49,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724680937460,4.48,160.54,160.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724680937664,0.04021857,160.53,160.49,0.04297161]
["bitfinex-derivatives","SOLF0:USTF0",1724680938059,3.1142,160.52,160.49,0.04297161]
["bitfinex-derivatives","SOLF0:USTF0",1724680939370,0.04021857,160.53,160.49,0.04297161]
["bitfinex-derivatives","SOLF0:USTF0",1724680940068,3.1142,160.52,160.49,0.04297161]
["bitfinex-derivatives","SOLF0:USTF0",1724680940457,0.04021857,160.53,160.49,0.04297161]
["bitfinex-derivatives","SOLF0:USTF0",1724680941064,3.1141,160.52,160.49,28.78297161]
["bitfinex-derivatives","SOLF0:USTF0",1724680941669,0.04021857,160.53,160.51,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724680941862,78.37276344,160.68,160.51,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724680941863,1.2343,160.62,160.51,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724680942067,1.2343,160.62,160.55,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724680942068,3.113,160.58,160.55,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724680942271,6.9599,160.62,160.55,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724680942566,3.1126,160.6,160.57,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724680942964,3.15356973,160.6,160.57,28.7793664]
["bitfinex-derivatives","SOLF0:USTF0",1724680943165,3.1127,160.59,160.57,0.0393664]
["bitfinex-derivatives","SOLF0:USTF0",1724680944068,3.1129,160.58,160.57,0.0393664]
["bitfinex-derivatives","SOLF0:USTF0",1724680944267,0.04096973,160.6,160.57,0.0393664]
["bitfinex-derivatives","SOLF0:USTF0",1724680944469,3.22335574,160.6,160.44,3.13399252]
["bitfinex-derivatives","SOLF0:USTF0",1724680944768,1.2733,160.59,160.5,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724680944963,3.1136,160.55,160.5,31.8543]
["bitfinex-derivatives","SOLF0:USTF0",1724680945474,0.0429529,160.54,160.51,0.04213717]
["bitfinex-derivatives","SOLF0:USTF0",1724680946370,0.0429529,160.54,160.52,31.8539]
["bitfinex-derivatives","SOLF0:USTF0",1724680946768,9.3333,160.68,160.52,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1724680946769,28.74,160.65,160.52,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1724680947071,4.48,160.63,160.55,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724680947572,3.1131,160.57,160.55,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724680947971,0.04196076,160.58,160.54,0.04049975]
["bitfinex-derivatives","SOLF0:USTF0",1724680948467,3.1135,160.55,160.54,0.04049975]
["bitfinex-derivatives","SOLF0:USTF0",1724680948867,0.04196076,160.58,160.54,28.78049975]
["bitfinex-derivatives","SOLF0:USTF0",1724680949072,3.1132,160.57,160.54,28.78049975]
["bitfinex-derivatives","SOLF0:USTF0",1724680949271,0.04196076,160.58,160.54,28.78049975]
["bitfinex-derivatives","SOLF0:USTF0",1724680949677,0.04196076,160.58,160.56,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724680950385,1.2456,160.62,160.56,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724680950569,1.2456,160.62,160.59,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724680951379,3.1124,160.61,160.59,28.78398162]
["bitfinex-derivatives","SOLF0:USTF0",1724680952268,6.2197,160.74,160.59,28.78398162]
["bitfinex-derivatives","SOLF0:USTF0",1724680952473,4.48,160.68,160.61,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724680952881,3.1117,160.65,160.61,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724680953273,3.1118,160.64,160.61,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724680953479,3.1118,160.64,160.61,28.78396367]
["bitfinex-derivatives","SOLF0:USTF0",1724680953676,0.04799965,160.65,160.61,28.78396367]
["bitfinex-derivatives","SOLF0:USTF0",1724680954087,3.15969965,160.65,160.61,28.78396367]
["bitfinex-derivatives","SOLF0:USTF0",1724680954477,0.04799965,160.65,160.61,28.78396367]
["bitfinex-derivatives","SOLF0:USTF0",1724680954676,3.15959965,160.65,160.61,31.89626367]
["bitfinex-derivatives","SOLF0:USTF0",1724680954878,0.04799965,160.65,160.61,28.78396367]
["bitfinex-derivatives","SOLF0:USTF0",1724680955676,3.1119,160.64,160.61,28.78396367]
["bitfinex-derivatives","SOLF0:USTF0",1724680955876,0.04799965,160.65,160.61,28.78396367]
["bitfinex-derivatives","SOLF0:USTF0",1724680955877,0.04799965,160.65,160.61,0.04396367]
["bitfinex-derivatives","SOLF0:USTF0",1724680956476,3.1121,160.62,160.61,0.04396367]
["bitfinex-derivatives","SOLF0:USTF0",1724680957375,4.48,160.63,160.53,34.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724680957784,3.1131,160.57,160.53,30.0056]
["bitfinex-derivatives","SOLF0:USTF0",1724680958177,4.48,160.63,160.53,30.0056]
["bitfinex-derivatives","SOLF0:USTF0",1724680958381,3.1133,160.57,160.56,0.0405924]
["bitfinex-derivatives","SOLF0:USTF0",1724680959086,0.04256607,160.6,160.56,0.0405924]
["bitfinex-derivatives","SOLF0:USTF0",1724680959286,0.04256607,160.6,160.56,28.7805924]
["bitfinex-derivatives","SOLF0:USTF0",1724680959689,3.1127,160.59,160.56,28.7805924]
["bitfinex-derivatives","SOLF0:USTF0",1724680960079,0.04256607,160.6,160.58,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724680963095,0.04256607,160.6,160.58,31.86176639]
["bitfinex-derivatives","SOLF0:USTF0",1724680963284,4.48,160.68,160.58,31.86176639]
["bitfinex-derivatives","SOLF0:USTF0",1724680963489,4.48,160.68,160.61,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724680963689,3.1117,160.65,160.61,31.8522]
["bitfinex-derivatives","SOLF0:USTF0",1724680964194,0.04235317,160.65,160.61,31.89404959]
["bitfinex-derivatives","SOLF0:USTF0",1724680964595,3.15405317,160.65,160.61,31.89404959]
["bitfinex-derivatives","SOLF0:USTF0",1724680964797,0.04235317,160.65,160.61,28.78184959]
["bitfinex-derivatives","SOLF0:USTF0",1724680965292,3.1121,160.63,160.61,28.78184959]
["bitfinex-derivatives","SOLF0:USTF0",1724680965594,0.04235317,160.65,160.61,0.04184959]
["bitfinex-derivatives","SOLF0:USTF0",1724680965794,3.1121,160.62,160.61,0.04184959]
["bitfinex-derivatives","SOLF0:USTF0",1724680966496,28.74,160.63,160.53,30.0056]
["bitfinex-derivatives","SOLF0:USTF0",1724680966690,1.3196,160.61,160.53,30.0056]
["bitfinex-derivatives","SOLF0:USTF0",1724680967589,3.1134,160.56,160.55,0.04540315]
["bitfinex-derivatives","SOLF0:USTF0",1724680976901,0.04221238,160.59,160.55,0.04540315]
["bitfinex-derivatives","SOLF0:USTF0",1724680977493,3.1131,160.57,160.55,0.04540315]
["bitfinex-derivatives","SOLF0:USTF0",1724680978102,3.1133,160.56,160.55,0.04540315]
["bitfinex-derivatives","SOLF0:USTF0",1724680982605,3.1132,160.57,160.55,0.04540315]
["bitfinex-derivatives","SOLF0:USTF0",1724680982796,0.04221238,160.59,160.55,0.04540315]
["bitfinex-derivatives","SOLF0:USTF0",1724680983601,3.1133,160.57,160.55,0.04540315]
["bitfinex-derivatives","SOLF0:USTF0",1724680984006,0.04221238,160.59,160.56,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1724680984510,0.04221238,160.59,160.56,39.0031]
["bitfinex-derivatives","SOLF0:USTF0",1724680984805,0.04221238,160.59,160.58,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1724680985103,2.5254,160.66,160.58,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1724680985104,1.2174,160.66,160.58,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1724680985307,6.2199,160.74,160.61,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1724680985308,3.1116,160.65,160.61,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1724680985907,3.1114,160.66,160.61,39.0023]
["bitfinex-derivatives","SOLF0:USTF0",1724680986205,0.04528889,160.65,160.61,39.05033112]
["bitfinex-derivatives","SOLF0:USTF0",1724680986400,3.15688889,160.65,160.61,0.04803112]
["bitfinex-derivatives","SOLF0:USTF0",1724680987104,3.1118,160.64,160.61,0.04803112]
["bitfinex-derivatives","SOLF0:USTF0",1724680987599,0.04528889,160.65,160.61,0.04803112]
["bitfinex-derivatives","SOLF0:USTF0",1724680987600,3.1121,160.62,160.61,0.04803112]
["bitfinex-derivatives","SOLF0:USTF0",1724680988207,0.04528889,160.65,160.61,0.04803112]
["bitfinex-derivatives","SOLF0:USTF0",1724680988805,3.1119,160.64,160.61,0.04803112]
["bitfinex-derivatives","SOLF0:USTF0",1724680990801,0.04528889,160.65,160.61,0.04803112]
["bitfinex-derivatives","SOLF0:USTF0",1724680990994,0.04528889,160.65,160.62,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1724680991198,3.15698889,160.65,160.62,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1724680991602,0.04528889,160.65,160.62,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1724680991811,3.15688889,160.65,160.62,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1724680992608,0.04528889,160.65,160.64,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1724680992804,0.39160705,160.72,160.64,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1724680992999,1.2836,160.76,160.71,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1724680993201,1.2836,160.76,160.66,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724680993404,0.39131696,160.75,160.7,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1724680993599,3.1097,160.75,160.7,31.83982074]
["bitfinex-derivatives","SOLF0:USTF0",1724680993800,0.04072497,160.74,160.72,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1724680994005,2.6084,160.82,160.72,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1724680994006,0.04643745,160.75,160.72,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1724680994203,0.39112321,160.8,160.72,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1724680994500,0.04399447,160.75,160.72,28.72997657]
["bitfinex-derivatives","SOLF0:USTF0",1724680994704,0.04671581,160.75,160.72,0.04035983]
["bitfinex-derivatives","SOLF0:USTF0",1724680995401,3.11,160.73,160.72,0.04035983]
["bitfinex-derivatives","SOLF0:USTF0",1724680995601,0.04671581,160.75,160.72,28.73035983]
["bitfinex-derivatives","SOLF0:USTF0",1724680996606,0.04671581,160.75,160.72,31.84035983]
["bitfinex-derivatives","SOLF0:USTF0",1724680996801,0.04671581,160.75,160.72,28.73035983]
["bitfinex-derivatives","SOLF0:USTF0",1724680997002,0.04671581,160.75,160.74,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1724680997203,0.04671581,160.75,160.74,31.7998]
["bitfinex-derivatives","SOLF0:USTF0",1724680997410,28.02958768,160.93,160.74,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1724680997615,3.1082,160.83,160.78,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1724680997801,29.9058,160.88,160.78,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1724680998002,35.82,160.85,160.72,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1724680998209,35.82,160.85,160.73,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680998210,0.39077266,160.84,160.73,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724680998406,0.04308552,160.8,160.77,0.04648256]
["bitfinex-derivatives","SOLF0:USTF0",1724681000713,0.04308552,160.8,160.78,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681001306,0.04308552,160.8,160.78,38.929]
["bitfinex-derivatives","SOLF0:USTF0",1724681001708,0.04308552,160.8,160.79,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1724681001908,35.82,160.9,160.78,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681002104,0.39060102,160.87,160.78,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681002618,3.1077,160.85,160.8,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1724681003010,0.04767281,160.84,160.81,0.04492362]
["bitfinex-derivatives","SOLF0:USTF0",1724681003212,0.04767281,160.84,160.83,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681003415,1.3159,160.91,160.83,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681003615,265.82,160.97,160.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681003616,3.1068,160.9,160.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681003808,4.56,160.94,160.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681004012,0.39026335,160.93,160.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681004205,0.39026335,160.93,160.89,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681004411,0.02241165,160.93,160.91,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681004710,4.56,161.0,160.91,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681004904,0.38993541,160.99,160.91,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681005104,3.49513541,160.98,160.91,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681005307,5.8759,161.01,160.89,3.04111934]
["bitfinex-derivatives","SOLF0:USTF0",1724681005308,1.3159,161.01,160.89,3.04111934]
["bitfinex-derivatives","SOLF0:USTF0",1724681005512,0.389735,161.0,160.9,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724681005709,0.389735,161.0,160.93,0.04536965]
["bitfinex-derivatives","SOLF0:USTF0",1724681006308,3.1057,160.95,160.93,0.04536965]
["bitfinex-derivatives","SOLF0:USTF0",1724681006715,1.3159,161.01,160.93,0.04536965]
["bitfinex-derivatives","SOLF0:USTF0",1724681006915,35.82,160.99,160.93,0.04536965]
["bitfinex-derivatives","SOLF0:USTF0",1724681007112,4.94985445,160.98,160.93,0.04536965]
["bitfinex-derivatives","SOLF0:USTF0",1724681007306,4.56,160.98,160.93,0.04536965]
["bitfinex-derivatives","SOLF0:USTF0",1724681008315,3.1059,160.94,160.93,0.04536965]
["bitfinex-derivatives","SOLF0:USTF0",1724681008512,37.126,160.97,160.85,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681008712,1.2807,160.93,160.85,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681008912,5.8407,160.93,160.82,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681009115,1.2186,160.92,160.82,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681009315,3.1076,160.86,160.82,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681009717,3.14929486,160.86,160.82,35.86152771]
["bitfinex-derivatives","SOLF0:USTF0",1724681010016,0.04169486,160.86,160.82,35.86152771]
["bitfinex-derivatives","SOLF0:USTF0",1724681010413,3.1064,160.92,160.86,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1724681010613,1.2807,160.93,160.88,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681011109,3.1067,160.91,160.88,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681011422,1.306,160.97,160.88,35.86127328]
["bitfinex-derivatives","SOLF0:USTF0",1724681011618,2.5697,160.97,160.88,35.86127328]
["bitfinex-derivatives","SOLF0:USTF0",1724681011808,1.2637,160.97,160.88,35.86127328]
["bitfinex-derivatives","SOLF0:USTF0",1724681012115,35.82,161.04,160.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681012317,3.1055,160.97,160.95,0.04292537]
["bitfinex-derivatives","SOLF0:USTF0",1724681012916,3.1052,160.98,160.95,0.04292537]
["bitfinex-derivatives","SOLF0:USTF0",1724681013319,1.3158,161.01,160.95,0.04292537]
["bitfinex-derivatives","SOLF0:USTF0",1724681013512,3.1055,160.96,160.95,0.04292537]
["bitfinex-derivatives","SOLF0:USTF0",1724681013718,35.82,161.02,160.95,0.04292537]
["bitfinex-derivatives","SOLF0:USTF0",1724681013922,5.8237,161.03,160.95,0.04292537]
["bitfinex-derivatives","SOLF0:USTF0",1724681014118,0.38967674,161.02,160.95,0.04292537]
["bitfinex-derivatives","SOLF0:USTF0",1724681014719,3.1051,160.99,160.95,0.04292537]
["bitfinex-derivatives","SOLF0:USTF0",1724681015112,4.56,161.03,160.96,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681015321,2.4803,161.06,160.96,38.9255]
["bitfinex-derivatives","SOLF0:USTF0",1724681015322,1.1934,161.05,160.96,38.9255]
["bitfinex-derivatives","SOLF0:USTF0",1724681015521,0.38955146,161.04,160.99,0.04483047]
["bitfinex-derivatives","SOLF0:USTF0",1724681016024,1.1934,161.05,160.99,0.04483047]
["bitfinex-derivatives","SOLF0:USTF0",1724681016424,3.1043,161.03,160.99,35.86483047]
["bitfinex-derivatives","SOLF0:USTF0",1724681016726,4.56,161.08,160.99,35.86483047]
["bitfinex-derivatives","SOLF0:USTF0",1724681016917,3.1043,161.03,161.02,0.04083246]
["bitfinex-derivatives","SOLF0:USTF0",1724681019522,40.38,161.03,160.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681019730,1.3044,161.02,160.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681020021,3.1055,160.96,160.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681020215,1.3044,161.02,160.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681020416,0.04136277,160.99,160.96,0.04013214]
["bitfinex-derivatives","SOLF0:USTF0",1724681021028,0.04136277,160.99,160.96,3.14563214]
["bitfinex-derivatives","SOLF0:USTF0",1724681021527,0.04136277,160.99,160.96,0.04013214]
["bitfinex-derivatives","SOLF0:USTF0",1724681021714,0.04136277,160.99,160.98,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681022527,0.04136277,160.99,160.98,38.9252]
["bitfinex-derivatives","SOLF0:USTF0",1724681022732,0.04136277,160.99,160.98,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681023028,5.7534,161.07,160.98,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681023628,5.7534,161.07,160.99,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1724681023629,3.1041,161.04,160.99,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1724681024023,3.1039,161.05,161.0,38.9664858]
["bitfinex-derivatives","SOLF0:USTF0",1724681024227,6.1995,161.27,161.04,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681024423,2.4789,161.2,161.14,0.0414408]
["bitfinex-derivatives","SOLF0:USTF0",1724681024732,35.82,161.18,161.15,0.03920548]
["bitfinex-derivatives","SOLF0:USTF0",1724681024924,0.38858453,161.17,161.15,0.04498714]
["bitfinex-derivatives","SOLF0:USTF0",1724681025120,7.9217,161.16,161.15,0.04498714]
["bitfinex-derivatives","SOLF0:USTF0",1724681025826,8.31048962,161.16,161.15,0.04498714]
["bitfinex-derivatives","SOLF0:USTF0",1724681026025,41.02878962,161.16,161.04,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681026231,35.82,161.11,161.01,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681026432,1.2241,161.1,160.99,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681026634,3.1038,161.06,160.99,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681026930,0.04432777,161.04,161.01,0.04440416]
["bitfinex-derivatives","SOLF0:USTF0",1724681027125,3.1044,161.02,161.01,0.04440416]
["bitfinex-derivatives","SOLF0:USTF0",1724681027431,4.82,161.03,161.01,0.04440416]
["bitfinex-derivatives","SOLF0:USTF0",1724681027634,0.04432777,161.04,161.01,0.04440416]
["bitfinex-derivatives","SOLF0:USTF0",1724681028228,0.04432777,161.04,161.02,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681029529,0.04432777,161.04,161.01,0.04440416]
["bitfinex-derivatives","SOLF0:USTF0",1724681030129,3.14842777,161.04,161.01,0.04440416]
["bitfinex-derivatives","SOLF0:USTF0",1724681030325,0.04432777,161.04,161.01,0.04440416]
["bitfinex-derivatives","SOLF0:USTF0",1724681030531,3.1044,161.02,161.01,0.04440416]
["bitfinex-derivatives","SOLF0:USTF0",1724681033633,4.82,161.03,160.92,37.0825]
["bitfinex-derivatives","SOLF0:USTF0",1724681033832,4.82,161.03,160.93,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1724681033833,1.1954,161.01,160.93,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1724681034030,1.1954,161.01,160.95,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681034031,3.1047,161.01,160.95,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681034232,4.82,161.05,160.97,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681034433,1.1954,161.07,161.01,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681034631,0.04561506,161.03,160.99,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681034943,0.04561506,161.03,161.0,0.04582165]
["bitfinex-derivatives","SOLF0:USTF0",1724681035140,3.1046,161.02,161.0,0.04582165]
["bitfinex-derivatives","SOLF0:USTF0",1724681035335,0.04561506,161.03,161.0,0.04582165]
["bitfinex-derivatives","SOLF0:USTF0",1724681036536,3.14991506,161.03,161.0,0.04582165]
["bitfinex-derivatives","SOLF0:USTF0",1724681037141,0.04561506,161.03,161.01,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1724681037541,0.04561506,161.03,161.02,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681037842,0.04561506,161.03,161.02,38.9244]
["bitfinex-derivatives","SOLF0:USTF0",1724681038233,4.82,161.09,161.02,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681038438,4.82,161.09,161.04,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681038634,4.82,161.15,161.07,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681039044,3.1028,161.11,161.07,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681039433,0.04082106,161.11,161.07,35.86383988]
["bitfinex-derivatives","SOLF0:USTF0",1724681039632,0.04082106,161.11,161.07,38.96723988]
["bitfinex-derivatives","SOLF0:USTF0",1724681040740,0.04082106,161.11,161.07,0.04383988]
["bitfinex-derivatives","SOLF0:USTF0",1724681040940,35.86082106,161.11,161.07,0.04383988]
["bitfinex-derivatives","SOLF0:USTF0",1724681041140,1.2898,161.1,161.07,0.04383988]
["bitfinex-derivatives","SOLF0:USTF0",1724681041340,3.1032,161.08,161.07,0.04383988]
["bitfinex-derivatives","SOLF0:USTF0",1724681042541,3.1032,161.08,160.99,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681042542,7.379,161.09,160.99,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681042736,35.82,161.08,160.97,37.0717]
["bitfinex-derivatives","SOLF0:USTF0",1724681042941,7.379,161.09,160.99,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681043141,3.1038,161.06,160.99,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681043346,1.2485,161.09,161.02,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681043546,0.03940854,161.07,161.04,35.86207979]
["bitfinex-derivatives","SOLF0:USTF0",1724681045143,0.03940854,161.07,161.05,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724681045441,0.03940854,161.07,161.04,0.04207979]
["bitfinex-derivatives","SOLF0:USTF0",1724681046252,3.1038,161.05,161.04,0.04207979]
["bitfinex-derivatives","SOLF0:USTF0",1724681047142,3.1049,161.0,160.96,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681047347,4.82,161.05,160.96,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681047645,4.82,161.05,160.98,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1724681048141,3.14999309,161.03,161.0,0.0400044]
["bitfinex-derivatives","SOLF0:USTF0",1724681048343,0.04579309,161.03,161.0,0.0400044]
["bitfinex-derivatives","SOLF0:USTF0",1724681049345,3.1044,161.02,161.0,0.0400044]
["bitfinex-derivatives","SOLF0:USTF0",1724681050051,0.04579309,161.03,161.0,0.0400044]
["bitfinex-derivatives","SOLF0:USTF0",1724681050547,3.1046,161.01,161.0,0.0400044]
["bitfinex-derivatives","SOLF0:USTF0",1724681050853,0.04579309,161.03,161.0,0.0400044]
["bitfinex-derivatives","SOLF0:USTF0",1724681051045,3.15009309,161.03,161.0,0.0400044]
["bitfinex-derivatives","SOLF0:USTF0",1724681051251,0.04579309,161.03,161.0,0.0400044]
["bitfinex-derivatives","SOLF0:USTF0",1724681051854,0.04579309,161.03,161.01,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681052056,0.04579309,161.03,161.0,0.0400044]
["bitfinex-derivatives","SOLF0:USTF0",1724681053053,6.0581,161.1,161.02,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681053446,4.82,161.1,161.05,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724681054056,3.14946771,161.09,161.06,0.0403356]
["bitfinex-derivatives","SOLF0:USTF0",1724681054243,0.04636771,161.09,161.06,35.8603356]
["bitfinex-derivatives","SOLF0:USTF0",1724681054854,0.04636771,161.09,161.06,0.0403356]
["bitfinex-derivatives","SOLF0:USTF0",1724681055251,3.1034,161.07,161.06,0.0403356]
["bitfinex-derivatives","SOLF0:USTF0",1724681055549,0.04636771,161.09,161.06,0.0403356]
["bitfinex-derivatives","SOLF0:USTF0",1724681056156,3.14956771,161.09,161.06,0.0403356]
["bitfinex-derivatives","SOLF0:USTF0",1724681056858,3.1033,161.08,161.06,0.0403356]
["bitfinex-derivatives","SOLF0:USTF0",1724681057158,0.04636771,161.09,161.06,0.0403356]
["bitfinex-derivatives","SOLF0:USTF0",1724681057357,3.14946771,161.09,161.06,0.0403356]
["bitfinex-derivatives","SOLF0:USTF0",1724681057655,3.14946771,161.09,161.07,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724681057656,0.04636771,161.09,161.07,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724681057861,0.04636771,161.09,161.06,35.8603356]
["bitfinex-derivatives","SOLF0:USTF0",1724681058549,0.04636771,161.09,161.06,0.0403356]
["bitfinex-derivatives","SOLF0:USTF0",1724681058756,0.04636771,161.09,161.06,3.1438356]
["bitfinex-derivatives","SOLF0:USTF0",1724681058956,0.04636771,161.09,161.06,0.0403356]
["bitfinex-derivatives","SOLF0:USTF0",1724681059460,0.04636771,161.09,161.07,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1724681059658,0.04636771,161.09,161.06,0.0403356]
["bitfinex-derivatives","SOLF0:USTF0",1724681060558,3.14946771,161.09,161.06,0.0403356]
["bitfinex-derivatives","SOLF0:USTF0",1724681061361,0.04636771,161.09,161.06,0.0403356]
["bitfinex-derivatives","SOLF0:USTF0",1724681061955,0.04636771,161.09,161.07,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724681062562,0.04636771,161.09,161.06,0.0403356]
["bitfinex-derivatives","SOLF0:USTF0",1724681062563,0.04636771,161.09,161.06,3.1438356]
["bitfinex-derivatives","SOLF0:USTF0",1724681063263,0.04636771,161.09,161.06,0.0403356]
["bitfinex-derivatives","SOLF0:USTF0",1724681063652,3.1034,161.07,161.06,0.0403356]
["bitfinex-derivatives","SOLF0:USTF0",1724681064364,4.3874,161.08,161.06,0.0403356]
["bitfinex-derivatives","SOLF0:USTF0",1724681064664,1.2841,161.08,161.06,0.0403356]
["bitfinex-derivatives","SOLF0:USTF0",1724681065061,0.04636771,161.09,161.06,0.0403356]
["bitfinex-derivatives","SOLF0:USTF0",1724681067254,0.04636771,161.09,161.06,3.1438356]
["bitfinex-derivatives","SOLF0:USTF0",1724681067459,0.04636771,161.09,161.06,0.0403356]
["bitfinex-derivatives","SOLF0:USTF0",1724681068967,3.14946771,161.09,161.06,0.0403356]
["bitfinex-derivatives","SOLF0:USTF0",1724681069662,3.1033,161.08,161.06,0.0403356]
["bitfinex-derivatives","SOLF0:USTF0",1724681069857,0.04636771,161.09,161.06,0.0403356]
["bitfinex-derivatives","SOLF0:USTF0",1724681070858,0.04636771,161.09,161.07,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681072064,0.04636771,161.09,161.07,38.9233]
["bitfinex-derivatives","SOLF0:USTF0",1724681073865,0.04636771,161.09,161.07,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681077372,0.04636771,161.09,161.07,38.9234]
["bitfinex-derivatives","SOLF0:USTF0",1724681077569,0.04636771,161.09,161.07,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681078272,0.04636771,161.09,161.07,38.9233]
["bitfinex-derivatives","SOLF0:USTF0",1724681078772,0.04636771,161.09,161.07,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681078967,2.5158,161.16,161.07,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681078968,24.84,161.2,161.07,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681079173,0.3885356,161.19,161.14,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681079362,3.4900356,161.18,161.14,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681079568,3.8149,161.21,161.16,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681079774,0.38829172,161.2,161.16,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681079968,0.42897131,161.2,161.16,35.86360766]
["bitfinex-derivatives","SOLF0:USTF0",1724681080571,0.04067959,161.2,161.16,35.86360766]
["bitfinex-derivatives","SOLF0:USTF0",1724681080872,3.1014,161.18,161.16,35.86360766]
["bitfinex-derivatives","SOLF0:USTF0",1724681081862,3.1015,161.17,161.16,35.86360766]
["bitfinex-derivatives","SOLF0:USTF0",1724681082773,3.1014,161.18,161.16,35.86360766]
["bitfinex-derivatives","SOLF0:USTF0",1724681083476,3.1015,161.17,161.16,35.86360766]
["bitfinex-derivatives","SOLF0:USTF0",1724681083675,0.04067959,161.2,161.16,35.86360766]
["bitfinex-derivatives","SOLF0:USTF0",1724681084173,3.14167959,161.2,161.16,35.86360766]
["bitfinex-derivatives","SOLF0:USTF0",1724681084569,0.04067959,161.2,161.18,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681085773,2.4495,161.26,161.18,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681085976,3.1001,161.25,161.21,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681086777,24.82,161.33,161.21,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681086977,0.38780007,161.31,161.24,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681087180,3.0994,161.29,161.25,0.03945522]
["bitfinex-derivatives","SOLF0:USTF0",1724681087477,5.9825,161.33,161.25,0.03945522]
["bitfinex-derivatives","SOLF0:USTF0",1724681087680,3.42747761,161.31,161.25,0.03945522]
["bitfinex-derivatives","SOLF0:USTF0",1724681087876,3.0998,161.26,161.25,0.03945522]
["bitfinex-derivatives","SOLF0:USTF0",1724681088278,0.3879739,161.26,161.17,37.1235]
["bitfinex-derivatives","SOLF0:USTF0",1724681088476,1.6840739,161.25,161.17,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681088775,0.38808999,161.24,161.17,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681088982,2.5158,161.25,161.17,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681089384,3.13985522,161.23,161.19,0.04286965]
["bitfinex-derivatives","SOLF0:USTF0",1724681089886,0.03945522,161.23,161.19,0.04286965]
["bitfinex-derivatives","SOLF0:USTF0",1724681090074,0.03945522,161.23,161.19,35.86286965]
["bitfinex-derivatives","SOLF0:USTF0",1724681090278,0.03945522,161.23,161.2,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1724681090676,0.03945522,161.23,161.19,35.86286965]
["bitfinex-derivatives","SOLF0:USTF0",1724681091885,0.03945522,161.23,161.21,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681092184,1.2961,161.29,161.21,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681092487,3.0995,161.28,161.24,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681093185,1.2961,161.29,161.24,0.04563672]
["bitfinex-derivatives","SOLF0:USTF0",1724681095389,0.387815,161.28,161.24,0.04563672]
["bitfinex-derivatives","SOLF0:USTF0",1724681095688,35.82,161.25,161.13,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1724681095887,35.82,161.23,161.13,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681096086,3.1014,161.18,161.13,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681096286,1.239,161.22,161.13,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681096694,3.14079391,161.19,161.16,0.04576614]
["bitfinex-derivatives","SOLF0:USTF0",1724681096884,0.03959391,161.19,161.16,0.04576614]
["bitfinex-derivatives","SOLF0:USTF0",1724681097288,3.14069391,161.19,161.16,0.04576614]
["bitfinex-derivatives","SOLF0:USTF0",1724681097588,0.03959391,161.19,161.16,0.04576614]
["bitfinex-derivatives","SOLF0:USTF0",1724681099185,0.03959391,161.19,161.18,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1724681100487,0.03959391,161.19,161.17,38.9214]
["bitfinex-derivatives","SOLF0:USTF0",1724681100688,0.03959391,161.19,161.17,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681101183,0.03959391,161.19,161.16,0.04576614]
["bitfinex-derivatives","SOLF0:USTF0",1724681101894,0.03959391,161.19,161.17,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681102393,2.5458,161.26,161.17,38.87834377]
["bitfinex-derivatives","SOLF0:USTF0",1724681102589,2.5458,161.26,161.2,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681102789,3.1,161.25,161.2,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681103194,3.0998,161.26,161.22,38.9204]
["bitfinex-derivatives","SOLF0:USTF0",1724681103497,6.045,161.3,161.22,35.86131356]
["bitfinex-derivatives","SOLF0:USTF0",1724681103684,3.0995,161.28,161.23,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724681104084,3.0995,161.28,161.22,35.86131356]
["bitfinex-derivatives","SOLF0:USTF0",1724681104293,3.0995,161.28,161.23,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724681104489,1.285,161.3,161.22,35.86131356]
["bitfinex-derivatives","SOLF0:USTF0",1724681104696,1.285,161.3,161.22,0.04131356]
["bitfinex-derivatives","SOLF0:USTF0",1724681104891,1.285,161.3,161.22,3.14171356]
["bitfinex-derivatives","SOLF0:USTF0",1724681105091,1.285,161.3,161.22,0.04131356]
["bitfinex-derivatives","SOLF0:USTF0",1724681105489,3.0992,161.29,161.24,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724681105685,3.0992,161.29,161.25,0.03970445]
["bitfinex-derivatives","SOLF0:USTF0",1724681106294,1.285,161.3,161.25,0.03970445]
["bitfinex-derivatives","SOLF0:USTF0",1724681107292,1.285,161.3,161.27,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724681107495,1.285,161.3,161.26,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681107889,2.6023,161.33,161.27,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724681108087,2.6023,161.33,161.26,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681108088,4.76,161.35,161.28,35.86498064]
["bitfinex-derivatives","SOLF0:USTF0",1724681108299,4.76,161.35,161.3,0.04734706]
["bitfinex-derivatives","SOLF0:USTF0",1724681108596,5.9576,161.36,161.3,0.04734706]
["bitfinex-derivatives","SOLF0:USTF0",1724681108796,0.38733413,161.35,161.3,0.04734706]
["bitfinex-derivatives","SOLF0:USTF0",1724681108987,5.9576,161.36,161.3,0.04734706]
["bitfinex-derivatives","SOLF0:USTF0",1724681108988,41.7776,161.36,161.3,0.04734706]
["bitfinex-derivatives","SOLF0:USTF0",1724681109188,0.38752337,161.35,161.3,0.04734706]
["bitfinex-derivatives","SOLF0:USTF0",1724681109393,35.82,161.34,161.3,0.04734706]
["bitfinex-derivatives","SOLF0:USTF0",1724681109597,5.9576,161.36,161.13,0.8545]
["bitfinex-derivatives","SOLF0:USTF0",1724681109598,35.82,161.32,161.13,0.8545]
["bitfinex-derivatives","SOLF0:USTF0",1724681109790,35.82,161.3,161.2,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681109996,6.0566,161.29,161.2,38.9208]
["bitfinex-derivatives","SOLF0:USTF0",1724681110397,6.0566,161.29,161.2,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681110598,3.1,161.25,161.23,0.04670928]
["bitfinex-derivatives","SOLF0:USTF0",1724681111102,0.04585133,161.26,161.23,0.04670928]
["bitfinex-derivatives","SOLF0:USTF0",1724681111403,3.1001,161.24,161.23,0.04670928]
["bitfinex-derivatives","SOLF0:USTF0",1724681111896,3.1,161.25,161.23,0.04670928]
["bitfinex-derivatives","SOLF0:USTF0",1724681112497,0.04585133,161.26,161.24,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681113203,0.04585133,161.26,161.23,0.04670928]
["bitfinex-derivatives","SOLF0:USTF0",1724681113594,3.14575133,161.26,161.23,0.04670928]
["bitfinex-derivatives","SOLF0:USTF0",1724681113901,0.04585133,161.26,161.23,0.04670928]
["bitfinex-derivatives","SOLF0:USTF0",1724681114101,3.1001,161.24,161.23,0.04670928]
["bitfinex-derivatives","SOLF0:USTF0",1724681114304,1.2946,161.25,161.15,38.9218]
["bitfinex-derivatives","SOLF0:USTF0",1724681114600,3.101,161.2,161.15,38.9218]
["bitfinex-derivatives","SOLF0:USTF0",1724681115109,4.84,161.24,161.15,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681115400,0.03964236,161.21,161.18,0.04638973]
["bitfinex-derivatives","SOLF0:USTF0",1724681115603,3.1011,161.2,161.18,0.04638973]
["bitfinex-derivatives","SOLF0:USTF0",1724681116705,0.03964236,161.21,161.18,0.04638973]
["bitfinex-derivatives","SOLF0:USTF0",1724681116904,3.1011,161.19,161.18,0.04638973]
["bitfinex-derivatives","SOLF0:USTF0",1724681117101,35.82,161.21,161.1,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1724681117296,3.1026,161.12,161.06,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724681117497,4.84,161.14,161.06,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724681117798,4.84,161.14,161.05,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681118196,0.04436107,161.11,161.08,0.04486028]
["bitfinex-derivatives","SOLF0:USTF0",1724681118402,3.103,161.09,161.08,0.04486028]
["bitfinex-derivatives","SOLF0:USTF0",1724681118603,1.2898,161.1,161.0,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1724681119102,3.1034,161.07,161.02,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681119307,6.2016,161.21,161.06,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681119513,230.0,161.23,161.09,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681119514,1.2898,161.15,161.09,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681119699,0.04348089,161.14,161.1,0.04454928]
["bitfinex-derivatives","SOLF0:USTF0",1724681120804,3.1027,161.11,161.1,0.04454928]
["bitfinex-derivatives","SOLF0:USTF0",1724681121009,35.82,161.12,161.01,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681121306,3.1036,161.07,161.01,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681121509,3.1036,161.07,161.0,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1724681121510,3.1036,161.07,161.03,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681121901,3.1033,161.08,161.03,35.86767913]
["bitfinex-derivatives","SOLF0:USTF0",1724681122097,0.04477805,161.07,161.05,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681122300,0.04005611,161.08,161.05,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681122506,0.04221104,161.08,161.07,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681124111,0.04221104,161.08,161.05,0.0469204]
["bitfinex-derivatives","SOLF0:USTF0",1724681124112,0.04221104,161.08,161.05,35.8669204]
["bitfinex-derivatives","SOLF0:USTF0",1724681124909,0.04221104,161.08,161.05,38.9706204]
["bitfinex-derivatives","SOLF0:USTF0",1724681125104,0.04221104,161.08,161.05,35.8669204]
["bitfinex-derivatives","SOLF0:USTF0",1724681125711,0.04221104,161.08,161.05,38.9706204]
["bitfinex-derivatives","SOLF0:USTF0",1724681126305,0.04221104,161.08,161.06,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724681126505,4.84,161.16,161.07,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681126704,3.1022,161.14,161.12,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681126905,3.7564,161.22,161.12,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681126906,4.84,161.17,161.12,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681127507,0.04076914,161.16,161.13,0.04541666]
["bitfinex-derivatives","SOLF0:USTF0",1724681127913,35.86076914,161.16,161.05,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1724681128115,35.82,161.12,161.0,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681128312,3.1033,161.08,161.0,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681128621,7.3776,161.11,161.0,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681129013,3.104,161.05,161.04,0.04695449]
["bitfinex-derivatives","SOLF0:USTF0",1724681130121,7.944,161.05,161.04,0.04695449]
["bitfinex-derivatives","SOLF0:USTF0",1724681131112,0.04336715,161.07,161.04,0.04695449]
["bitfinex-derivatives","SOLF0:USTF0",1724681131314,4.88336715,161.07,161.04,0.04695449]
["bitfinex-derivatives","SOLF0:USTF0",1724681131616,3.1036,161.06,161.04,0.04695449]
["bitfinex-derivatives","SOLF0:USTF0",1724681132019,0.04336715,161.07,161.04,0.04695449]
["bitfinex-derivatives","SOLF0:USTF0",1724681132221,3.1038,161.05,161.04,0.04695449]
["bitfinex-derivatives","SOLF0:USTF0",1724681134320,1.2147,161.06,160.96,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681134823,3.1044,161.02,160.97,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1724681135014,4.84,161.03,160.96,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681135219,3.1053,160.98,160.93,38.926]
["bitfinex-derivatives","SOLF0:USTF0",1724681135413,0.04467459,161.01,160.98,0.03974923]
["bitfinex-derivatives","SOLF0:USTF0",1724681135618,0.04467459,161.01,160.88,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681135619,35.86467459,161.01,160.88,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681136121,35.82,161.01,160.9,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681136516,2.4546,161.02,160.92,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681136720,4.84,161.01,160.92,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681136924,2.4546,161.02,160.94,0.03953195]
["bitfinex-derivatives","SOLF0:USTF0",1724681136925,0.04230687,160.97,160.94,0.03953195]
["bitfinex-derivatives","SOLF0:USTF0",1724681137517,0.04230687,160.97,160.95,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681138619,0.04230687,160.97,160.95,38.9257]
["bitfinex-derivatives","SOLF0:USTF0",1724681139220,0.04230687,160.97,160.95,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681139625,0.04230687,160.97,160.96,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1724681139827,0.04230687,160.97,160.95,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681139828,4.84,161.03,160.95,37.0785]
["bitfinex-derivatives","SOLF0:USTF0",1724681140028,4.84,161.05,160.99,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681140320,3.1041,161.04,160.99,38.9249]
["bitfinex-derivatives","SOLF0:USTF0",1724681140518,3.1041,161.04,160.95,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724681140519,4.84,161.05,160.97,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681140720,0.04401518,161.03,160.99,0.04127402]
["bitfinex-derivatives","SOLF0:USTF0",1724681141026,0.04401518,161.03,161.0,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681142115,35.82,161.16,161.02,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681142316,4.84,161.1,161.04,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681142525,3.1029,161.1,161.04,38.9238]
["bitfinex-derivatives","SOLF0:USTF0",1724681142728,4.84,161.11,161.04,38.9238]
["bitfinex-derivatives","SOLF0:USTF0",1724681143028,3.1027,161.11,161.05,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724681143528,7.9425,161.12,161.04,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681143727,0.04015755,161.1,161.06,0.04395779]
["bitfinex-derivatives","SOLF0:USTF0",1724681144223,0.04015755,161.1,161.06,3.14745779]
["bitfinex-derivatives","SOLF0:USTF0",1724681144423,0.04015755,161.1,161.06,35.86395779]
["bitfinex-derivatives","SOLF0:USTF0",1724681144628,0.04015755,161.1,161.07,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724681145528,4.9,161.17,161.09,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681145727,230.0,161.27,161.12,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681145728,26.0716,161.2,161.12,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681145933,6.1316,161.2,161.12,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681146621,0.04524997,161.18,161.14,35.86203984]
["bitfinex-derivatives","SOLF0:USTF0",1724681146929,0.04327365,161.18,161.17,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681147629,0.04327365,161.18,161.17,38.9215]
["bitfinex-derivatives","SOLF0:USTF0",1724681150130,4.9,161.23,161.19,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1724681150328,1.2316,161.25,161.19,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1724681150636,3.1003,161.24,161.19,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1724681150934,1.2316,161.25,161.2,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724681151124,1.2258,161.28,161.2,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724681151125,0.04055889,161.24,161.21,0.04481317]
["bitfinex-derivatives","SOLF0:USTF0",1724681151325,0.04055889,161.24,161.23,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724681152035,0.04055889,161.24,161.21,35.86481317]
["bitfinex-derivatives","SOLF0:USTF0",1724681152732,0.04055889,161.24,161.23,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681154034,0.04055889,161.24,161.21,3.14551317]
["bitfinex-derivatives","SOLF0:USTF0",1724681154035,0.04055889,161.24,161.21,38.96551317]
["bitfinex-derivatives","SOLF0:USTF0",1724681155331,3.0992,161.29,161.23,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681155524,3.0992,161.29,161.25,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681156038,3.0989,161.31,161.25,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681156234,1.2918,161.35,161.25,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681156539,0.03917853,161.3,161.27,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1724681156836,0.03917853,161.3,161.27,3.13994884]
["bitfinex-derivatives","SOLF0:USTF0",1724681157938,0.03917853,161.3,161.28,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681158240,0.03917853,161.3,161.28,38.9194]
["bitfinex-derivatives","SOLF0:USTF0",1724681158835,0.03917853,161.3,161.28,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681159042,0.03917853,161.3,161.27,3.14004884]
["bitfinex-derivatives","SOLF0:USTF0",1724681159230,0.03917853,161.3,161.27,35.86054884]
["bitfinex-derivatives","SOLF0:USTF0",1724681160028,3.13827853,161.3,161.27,0.04054884]
["bitfinex-derivatives","SOLF0:USTF0",1724681160326,0.03917853,161.3,161.27,0.04054884]
["bitfinex-derivatives","SOLF0:USTF0",1724681161142,3.0994,161.28,161.27,0.04054884]
["bitfinex-derivatives","SOLF0:USTF0",1724681161336,1.2918,161.35,161.15,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724681161337,35.82,161.29,161.15,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724681161532,1.2882,161.28,161.17,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724681161834,35.82,161.24,161.15,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1724681162040,4.9,161.24,161.15,37.0523]
["bitfinex-derivatives","SOLF0:USTF0",1724681162227,1.2145,161.27,161.2,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681162430,1.2882,161.28,161.2,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681162634,0.04267966,161.25,161.22,0.04364147]
["bitfinex-derivatives","SOLF0:USTF0",1724681164332,3.1003,161.24,161.22,0.04364147]
["bitfinex-derivatives","SOLF0:USTF0",1724681164536,0.04267966,161.25,161.22,0.04364147]
["bitfinex-derivatives","SOLF0:USTF0",1724681164938,3.1001,161.24,161.22,0.04364147]
["bitfinex-derivatives","SOLF0:USTF0",1724681165940,0.04267966,161.25,161.22,0.04364147]
["bitfinex-derivatives","SOLF0:USTF0",1724681167844,35.82,161.24,161.15,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1724681168047,37.0859,161.24,161.12,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681168344,37.0859,161.24,161.12,38.9223]
["bitfinex-derivatives","SOLF0:USTF0",1724681168549,37.0859,161.24,161.12,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681168550,35.82,161.22,161.12,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681168738,3.1015,161.18,161.12,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681168940,0.04021392,161.17,161.13,0.04294356]
["bitfinex-derivatives","SOLF0:USTF0",1724681169346,3.1018,161.16,161.13,0.04294356]
["bitfinex-derivatives","SOLF0:USTF0",1724681169543,0.04021392,161.17,161.13,0.04294356]
["bitfinex-derivatives","SOLF0:USTF0",1724681171340,3.1017,161.16,161.13,0.04294356]
["bitfinex-derivatives","SOLF0:USTF0",1724681171546,0.04021392,161.17,161.13,0.04294356]
["bitfinex-derivatives","SOLF0:USTF0",1724681173046,0.04021392,161.17,161.15,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681173750,0.04021392,161.17,161.13,35.86294356]
["bitfinex-derivatives","SOLF0:USTF0",1724681173955,0.04021392,161.17,161.13,0.04294356]
["bitfinex-derivatives","SOLF0:USTF0",1724681174645,0.04021392,161.17,161.15,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681175051,0.04021392,161.17,161.13,0.04294356]
["bitfinex-derivatives","SOLF0:USTF0",1724681175655,3.1017,161.16,161.13,0.04294356]
["bitfinex-derivatives","SOLF0:USTF0",1724681176153,3.1019,161.16,161.13,0.04294356]
["bitfinex-derivatives","SOLF0:USTF0",1724681176855,0.04021392,161.17,161.13,0.04294356]
["bitfinex-derivatives","SOLF0:USTF0",1724681177550,3.1021,161.14,161.13,0.04294356]
["bitfinex-derivatives","SOLF0:USTF0",1724681178547,3.1019,161.15,161.13,0.04294356]
["bitfinex-derivatives","SOLF0:USTF0",1724681179152,3.1021,161.14,161.13,0.04294356]
["bitfinex-derivatives","SOLF0:USTF0",1724681180859,2.5845,161.16,161.05,38.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724681180860,3.1027,161.11,161.05,38.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724681181352,3.1027,161.11,161.06,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724681181655,35.82,161.15,161.05,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724681181862,0.04592892,161.1,161.07,0.0397513]
["bitfinex-derivatives","SOLF0:USTF0",1724681182051,3.1032,161.08,161.07,0.0397513]
["bitfinex-derivatives","SOLF0:USTF0",1724681182359,35.82,161.11,161.01,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681182950,4.9,161.12,161.03,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681183153,38.4045,161.16,161.05,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681183458,3.103,161.1,161.09,0.04164923]
["bitfinex-derivatives","SOLF0:USTF0",1724681183864,0.04697,161.12,161.09,0.04164923]
["bitfinex-derivatives","SOLF0:USTF0",1724681185451,0.04697,161.12,161.1,38.9228]
["bitfinex-derivatives","SOLF0:USTF0",1724681185651,0.04697,161.12,161.1,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681185858,3.1015,161.17,161.12,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1724681186061,3.1015,161.17,161.13,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681186355,4.9,161.18,161.13,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681186757,0.04505526,161.17,161.14,0.04709062]
["bitfinex-derivatives","SOLF0:USTF0",1724681187461,3.1018,161.16,161.14,0.04709062]
["bitfinex-derivatives","SOLF0:USTF0",1724681187756,0.04505526,161.17,161.14,0.04709062]
["bitfinex-derivatives","SOLF0:USTF0",1724681187961,3.14665526,161.17,161.14,0.04709062]
["bitfinex-derivatives","SOLF0:USTF0",1724681189151,0.04505526,161.17,161.14,0.04709062]
["bitfinex-derivatives","SOLF0:USTF0",1724681189357,0.04505526,161.17,161.16,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681189862,0.04505526,161.17,161.16,38.9217]
["bitfinex-derivatives","SOLF0:USTF0",1724681190451,0.04505526,161.17,161.16,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681191460,0.04505526,161.17,161.16,38.9217]
["bitfinex-derivatives","SOLF0:USTF0",1724681193360,1.3184,161.25,161.19,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1724681193562,1.3184,161.25,161.19,38.921]
["bitfinex-derivatives","SOLF0:USTF0",1724681194359,0.04709042,161.24,161.2,3.14470222]
["bitfinex-derivatives","SOLF0:USTF0",1724681195363,0.04709042,161.24,161.2,0.04390222]
["bitfinex-derivatives","SOLF0:USTF0",1724681196561,3.1006,161.22,161.2,0.04390222]
["bitfinex-derivatives","SOLF0:USTF0",1724681197867,3.1007,161.21,161.2,0.04390222]
["bitfinex-derivatives","SOLF0:USTF0",1724681198464,3.1006,161.22,161.2,0.04390222]
["bitfinex-derivatives","SOLF0:USTF0",1724681198858,0.04709042,161.24,161.21,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681199564,0.04709042,161.24,161.21,38.9206]
["bitfinex-derivatives","SOLF0:USTF0",1724681199969,0.04709042,161.24,161.21,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681200165,3.14739042,161.24,161.21,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681200473,0.04709042,161.24,161.2,0.04390222]
["bitfinex-derivatives","SOLF0:USTF0",1724681201377,3.1006,161.22,161.2,0.04390222]
["bitfinex-derivatives","SOLF0:USTF0",1724681202379,3.1007,161.21,161.2,0.04390222]
["bitfinex-derivatives","SOLF0:USTF0",1724681204067,3.1006,161.22,161.2,0.04390222]
["bitfinex-derivatives","SOLF0:USTF0",1724681205479,0.04709042,161.24,161.2,0.04390222]
["bitfinex-derivatives","SOLF0:USTF0",1724681205874,0.04709042,161.24,161.21,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681207080,3.14729042,161.24,161.21,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681207270,0.04709042,161.24,161.21,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681207672,3.14739042,161.24,161.21,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681208185,0.04709042,161.24,161.22,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724681208779,0.04709042,161.24,161.21,38.9206]
["bitfinex-derivatives","SOLF0:USTF0",1724681209386,3.1005,161.23,161.21,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681209582,0.04709042,161.24,161.21,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681210177,3.14739042,161.24,161.21,38.9206]
["bitfinex-derivatives","SOLF0:USTF0",1724681210983,3.1005,161.23,161.21,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681211682,0.04709042,161.24,161.21,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681212182,3.14739042,161.24,161.21,38.9206]
["bitfinex-derivatives","SOLF0:USTF0",1724681212585,3.14739042,161.24,161.21,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681212884,3.14739042,161.24,161.21,38.9207]
["bitfinex-derivatives","SOLF0:USTF0",1724681213278,3.1004,161.23,161.21,38.9207]
["bitfinex-derivatives","SOLF0:USTF0",1724681213583,0.04709042,161.24,161.2,0.04390222]
["bitfinex-derivatives","SOLF0:USTF0",1724681214285,0.04709042,161.24,161.2,3.14470222]
["bitfinex-derivatives","SOLF0:USTF0",1724681214481,0.04709042,161.24,161.22,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681214687,0.04709042,161.24,161.22,38.9204]
["bitfinex-derivatives","SOLF0:USTF0",1724681215487,0.04709042,161.24,161.2,0.04390222]
["bitfinex-derivatives","SOLF0:USTF0",1724681216590,3.1004,161.23,161.2,0.04390222]
["bitfinex-derivatives","SOLF0:USTF0",1724681217087,3.1004,161.23,161.2,3.14470222]
["bitfinex-derivatives","SOLF0:USTF0",1724681217592,0.04709042,161.24,161.22,38.9205]
["bitfinex-derivatives","SOLF0:USTF0",1724681218089,1.2167,161.29,161.24,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724681218286,4.32798449,161.34,161.28,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681218478,3.08208449,161.34,161.28,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681218682,4.8,161.35,161.28,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681218883,0.3873437,161.34,161.28,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681219092,3.0987,161.32,161.29,0.0448017]
["bitfinex-derivatives","SOLF0:USTF0",1724681219786,3.14362398,161.33,161.29,0.0448017]
["bitfinex-derivatives","SOLF0:USTF0",1724681220799,0.04512398,161.33,161.29,0.0448017]
["bitfinex-derivatives","SOLF0:USTF0",1724681221400,3.14362398,161.33,161.29,0.0448017]
["bitfinex-derivatives","SOLF0:USTF0",1724681221697,0.04512398,161.33,161.29,0.0448017]
["bitfinex-derivatives","SOLF0:USTF0",1724681221901,3.0987,161.32,161.29,0.0448017]
["bitfinex-derivatives","SOLF0:USTF0",1724681222098,0.04512398,161.33,161.31,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681226100,0.04512398,161.33,161.29,0.0448017]
["bitfinex-derivatives","SOLF0:USTF0",1724681226402,3.14362398,161.33,161.29,0.0448017]
["bitfinex-derivatives","SOLF0:USTF0",1724681227305,3.14362398,161.33,161.3,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681227510,0.04512398,161.33,161.3,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681228694,3.14362398,161.33,161.3,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681229106,0.04512398,161.33,161.3,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1724681229406,0.04512398,161.33,161.29,0.0448017]
["bitfinex-derivatives","SOLF0:USTF0",1724681229805,3.0989,161.31,161.29,0.0448017]
["bitfinex-derivatives","SOLF0:USTF0",1724681230407,3.0989,161.31,161.29,28.6248017]
["bitfinex-derivatives","SOLF0:USTF0",1724681230707,0.04512398,161.33,161.3,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724681230907,0.04512398,161.33,161.32,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724681231102,0.04512398,161.33,161.3,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724681231898,28.58,161.48,161.32,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724681232098,6.1909,161.49,161.32,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724681232099,29.8012,161.44,161.32,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724681232303,0.38698112,161.43,161.32,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724681232506,5.14698112,161.43,161.35,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724681232708,3.0978,161.36,161.35,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724681233009,0.04199883,161.37,161.35,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724681233214,3.13979883,161.37,161.35,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724681233806,0.04199883,161.37,161.34,0.04223308]
["bitfinex-derivatives","SOLF0:USTF0",1724681234204,3.13979883,161.37,161.34,0.04223308]
["bitfinex-derivatives","SOLF0:USTF0",1724681234608,0.04199883,161.37,161.34,0.04223308]
["bitfinex-derivatives","SOLF0:USTF0",1724681234811,0.04199883,161.37,161.35,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724681235016,0.04199883,161.37,161.36,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724681236007,0.04199883,161.37,161.36,31.6778]
["bitfinex-derivatives","SOLF0:USTF0",1724681236215,0.04199883,161.37,161.36,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724681237108,3.0964,161.44,161.39,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724681237308,4.26144801,161.47,161.39,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724681237612,1.2013,161.47,161.39,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724681237911,3.0967,161.43,161.39,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724681238212,3.0967,161.43,161.39,28.61964612]
["bitfinex-derivatives","SOLF0:USTF0",1724681238213,3.13968548,161.43,161.39,28.61964612]
["bitfinex-derivatives","SOLF0:USTF0",1724681238412,3.0968,161.42,161.39,28.61964612]
["bitfinex-derivatives","SOLF0:USTF0",1724681238712,0.04298548,161.43,161.39,0.03964612]
["bitfinex-derivatives","SOLF0:USTF0",1724681238914,3.0971,161.4,161.39,0.03964612]
["bitfinex-derivatives","SOLF0:USTF0",1724681239111,1.275,161.42,161.39,0.03964612]
["bitfinex-derivatives","SOLF0:USTF0",1724681239507,0.04298548,161.43,161.4,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724681240310,0.04298548,161.43,161.42,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724681240511,28.58,161.53,161.42,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724681240709,3.0958,161.47,161.44,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724681241112,33.34,161.53,161.44,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724681241317,2.4828,161.55,161.47,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724681241511,0.38609857,161.54,161.49,0.04197556]
["bitfinex-derivatives","SOLF0:USTF0",1724681241714,1.2735,161.55,161.49,28.62197556]
["bitfinex-derivatives","SOLF0:USTF0",1724681242113,1.2735,161.55,161.49,35.72197556]
["bitfinex-derivatives","SOLF0:USTF0",1724681242315,3.0944,161.54,161.49,35.72197556]
["bitfinex-derivatives","SOLF0:USTF0",1724681243518,1.2735,161.55,161.49,35.72197556]
["bitfinex-derivatives","SOLF0:USTF0",1724681243710,35.68,161.6,161.51,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1724681243711,4.76,161.6,161.51,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1724681243918,0.38579301,161.59,161.54,0.04456577]
["bitfinex-derivatives","SOLF0:USTF0",1724681244112,1.2668,161.64,161.55,0.03951]
["bitfinex-derivatives","SOLF0:USTF0",1724681244317,35.68,161.62,161.55,0.03951]
["bitfinex-derivatives","SOLF0:USTF0",1724681244518,0.38575377,161.61,161.55,0.03951]
["bitfinex-derivatives","SOLF0:USTF0",1724681245417,35.68,161.62,161.55,0.03951]
["bitfinex-derivatives","SOLF0:USTF0",1724681245616,0.38567537,161.61,161.55,0.03951]
["bitfinex-derivatives","SOLF0:USTF0",1724681245818,3.0936,161.59,161.55,0.03951]
["bitfinex-derivatives","SOLF0:USTF0",1724681246015,35.68,161.62,161.55,0.03951]
["bitfinex-derivatives","SOLF0:USTF0",1724681246320,0.3857328,161.61,161.55,0.03951]
["bitfinex-derivatives","SOLF0:USTF0",1724681247015,3.094,161.56,161.55,0.03951]
["bitfinex-derivatives","SOLF0:USTF0",1724681248016,36.9742,161.62,161.55,0.03951]
["bitfinex-derivatives","SOLF0:USTF0",1724681248216,0.38574474,161.61,161.55,0.03951]
["bitfinex-derivatives","SOLF0:USTF0",1724681248517,3.094,161.56,161.55,0.03951]
["bitfinex-derivatives","SOLF0:USTF0",1724681250317,35.68,161.67,161.55,35.71951]
["bitfinex-derivatives","SOLF0:USTF0",1724681250518,0.38557519,161.63,161.55,35.71951]
["bitfinex-derivatives","SOLF0:USTF0",1724681251618,3.0933,161.6,161.55,35.71951]
["bitfinex-derivatives","SOLF0:USTF0",1724681251920,2.4851,161.64,161.55,0.03951]
["bitfinex-derivatives","SOLF0:USTF0",1724681252119,35.68,161.62,161.55,0.03951]
["bitfinex-derivatives","SOLF0:USTF0",1724681252319,40.44,161.62,161.55,0.03951]
["bitfinex-derivatives","SOLF0:USTF0",1724681253116,4.76,161.62,161.55,0.03951]
["bitfinex-derivatives","SOLF0:USTF0",1724681253322,2.4851,161.64,161.55,35.71951]
["bitfinex-derivatives","SOLF0:USTF0",1724681253518,0.38553742,161.63,161.55,35.71951]
["bitfinex-derivatives","SOLF0:USTF0",1724681253716,3.0933,161.6,161.55,0.03951]
["bitfinex-derivatives","SOLF0:USTF0",1724681253916,38.1651,161.64,161.55,0.03951]
["bitfinex-derivatives","SOLF0:USTF0",1724681254116,35.68,161.62,161.55,0.03951]
["bitfinex-derivatives","SOLF0:USTF0",1724681254321,3.094,161.57,161.55,0.03951]
["bitfinex-derivatives","SOLF0:USTF0",1724681254622,38.1651,161.64,161.55,0.03951]
["bitfinex-derivatives","SOLF0:USTF0",1724681254829,0.38559172,161.63,161.55,0.03951]
["bitfinex-derivatives","SOLF0:USTF0",1724681255120,35.68,161.71,161.6,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1724681255323,0.38525309,161.7,161.64,0.04311919]
["bitfinex-derivatives","SOLF0:USTF0",1724681255717,5.14525309,161.7,161.64,0.04311919]
["bitfinex-derivatives","SOLF0:USTF0",1724681255925,0.38525309,161.69,161.64,0.04311919]
["bitfinex-derivatives","SOLF0:USTF0",1724681256220,35.68,161.68,161.64,0.04311919]
["bitfinex-derivatives","SOLF0:USTF0",1724681256519,35.68,161.66,161.53,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1724681256717,35.68,161.64,161.53,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1724681256917,2.97865309,161.65,161.53,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1724681256918,3.0933,161.6,161.53,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1724681257322,3.0929,161.62,161.55,38.7741]
["bitfinex-derivatives","SOLF0:USTF0",1724681257520,24.76,161.74,161.6,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1724681257822,1.69209271,161.73,161.61,36.8802]
["bitfinex-derivatives","SOLF0:USTF0",1724681258018,0.38509271,161.72,161.61,36.8802]
["bitfinex-derivatives","SOLF0:USTF0",1724681258524,0.38509271,161.72,161.65,0.04006855]
["bitfinex-derivatives","SOLF0:USTF0",1724681259021,3.0921,161.66,161.65,0.04006855]
["bitfinex-derivatives","SOLF0:USTF0",1724681260425,3.0933,161.6,161.56,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1724681260618,3.0933,161.6,161.2,2.88933595]
["bitfinex-derivatives","SOLF0:USTF0",1724681260619,5.34,161.69,161.58,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1724681260822,1.3154,161.74,161.66,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1724681261024,0.38504334,161.73,161.66,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1724681261526,0.04469249,161.71,161.68,0.04290923]
["bitfinex-derivatives","SOLF0:USTF0",1724681261829,3.0915,161.7,161.68,0.04290923]
["bitfinex-derivatives","SOLF0:USTF0",1724681262217,0.04469249,161.71,161.68,0.04290923]
["bitfinex-derivatives","SOLF0:USTF0",1724681262816,3.0915,161.7,161.68,0.04290923]
["bitfinex-derivatives","SOLF0:USTF0",1724681264331,6.1764,161.87,161.69,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1724681264526,35.68,161.81,161.68,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1724681264725,3.43268247,161.8,161.68,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1724681264931,35.68,161.78,161.66,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1724681265226,4.11335389,161.77,161.7,0.04587044]
["bitfinex-derivatives","SOLF0:USTF0",1724681265431,0.38465389,161.76,161.7,0.04587044]
["bitfinex-derivatives","SOLF0:USTF0",1724681265933,5.62,161.75,161.7,0.04587044]
["bitfinex-derivatives","SOLF0:USTF0",1724681267228,3.0911,161.71,161.7,0.04587044]
["bitfinex-derivatives","SOLF0:USTF0",1724681267629,28.51,161.74,161.64,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1724681267832,28.51,161.72,161.62,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1724681268031,28.51,161.7,161.6,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1724681268229,6.1764,161.87,161.69,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1724681268533,6.1764,161.87,161.76,0.04421075]
["bitfinex-derivatives","SOLF0:USTF0",1724681268534,1.2887,161.79,161.76,0.04421075]
["bitfinex-derivatives","SOLF0:USTF0",1724681268740,1.3308845,161.79,161.76,0.04171602]
["bitfinex-derivatives","SOLF0:USTF0",1724681269033,0.38465666,161.78,161.76,0.04171602]
["bitfinex-derivatives","SOLF0:USTF0",1724681269434,28.51,161.77,161.67,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1724681269936,3.0913,161.71,161.67,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1724681270137,5.62,161.73,161.65,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1724681270335,1.2206,161.72,161.63,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1724681270533,0.04148157,161.69,161.66,0.04393094]
["bitfinex-derivatives","SOLF0:USTF0",1724681270932,3.0919,161.68,161.66,0.04393094]
["bitfinex-derivatives","SOLF0:USTF0",1724681271431,0.04148157,161.69,161.66,0.04393094]
["bitfinex-derivatives","SOLF0:USTF0",1724681271629,3.0917,161.68,161.66,0.04393094]
["bitfinex-derivatives","SOLF0:USTF0",1724681271834,0.04148157,161.69,161.66,0.04393094]
["bitfinex-derivatives","SOLF0:USTF0",1724681272035,3.0919,161.67,161.66,0.04393094]
["bitfinex-derivatives","SOLF0:USTF0",1724681274134,5.66148157,161.69,161.66,0.04393094]
["bitfinex-derivatives","SOLF0:USTF0",1724681274537,3.0919,161.68,161.66,0.04393094]
["bitfinex-derivatives","SOLF0:USTF0",1724681275438,3.0919,161.67,161.66,0.04393094]
["bitfinex-derivatives","SOLF0:USTF0",1724681276534,0.04148157,161.69,161.66,0.04393094]
["bitfinex-derivatives","SOLF0:USTF0",1724681276739,0.04148157,161.69,161.68,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1724681276940,3.13298157,161.69,161.68,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1724681277536,6.8275,161.74,161.68,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1724681277939,6.8275,161.74,161.66,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1724681278138,3.0916,161.69,161.66,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1724681278341,6.8275,161.74,161.66,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1724681278543,3.0915,161.69,161.68,0.04155874]
["bitfinex-derivatives","SOLF0:USTF0",1724681279039,6.1776,161.84,161.68,28.55155874]
["bitfinex-derivatives","SOLF0:USTF0",1724681279240,30.11218295,161.83,161.72,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1724681279440,3.0901,161.77,161.72,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1724681279639,28.51,161.81,161.7,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1724681279839,0.38465796,161.8,161.7,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1724681280037,0.38465796,161.8,161.73,0.03969642]
["bitfinex-derivatives","SOLF0:USTF0",1724681280845,28.51,161.78,161.73,0.03969642]
["bitfinex-derivatives","SOLF0:USTF0",1724681281143,3.0906,161.74,161.73,0.03969642]
["bitfinex-derivatives","SOLF0:USTF0",1724681281641,5.62,161.75,161.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724681281839,3.0914,161.7,161.64,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1724681282048,28.51,161.72,161.59,0.949]
["bitfinex-derivatives","SOLF0:USTF0",1724681282337,28.51,161.72,161.6,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1724681282338,3.0922,161.66,161.6,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1724681283038,0.04067583,161.65,161.61,0.04712639]
["bitfinex-derivatives","SOLF0:USTF0",1724681283344,3.0929,161.62,161.61,0.03993526]
["bitfinex-derivatives","SOLF0:USTF0",1724681284846,3.0929,161.62,161.54,38.7443]
["bitfinex-derivatives","SOLF0:USTF0",1724681284847,35.65,161.64,161.52,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681285144,35.65,161.62,161.49,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681285646,35.65,161.59,161.49,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681285845,0.04076396,161.56,161.52,0.04294241]
["bitfinex-derivatives","SOLF0:USTF0",1724681286644,3.0946,161.53,161.52,0.04294241]
["bitfinex-derivatives","SOLF0:USTF0",1724681286844,1.34266396,161.56,161.44,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681287041,35.65,161.55,161.44,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681287243,3.0957,161.48,161.42,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681288142,5.62,161.51,161.42,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681288440,5.62,161.55,161.46,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681288648,1.3019,161.56,161.49,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681288841,6.9219,161.56,161.46,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681289046,0.04452954,161.47,161.44,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681289346,0.04452954,161.47,161.43,0.040369]
["bitfinex-derivatives","SOLF0:USTF0",1724681289641,35.65,161.53,161.42,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681290243,3.0961,161.46,161.43,0.04357858]
["bitfinex-derivatives","SOLF0:USTF0",1724681290439,0.04006411,161.47,161.43,0.04357858]
["bitfinex-derivatives","SOLF0:USTF0",1724681291250,0.04006411,161.47,161.37,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681291654,0.04006411,161.47,161.19,307.00830618]
["bitfinex-derivatives","SOLF0:USTF0",1724681291655,35.65,161.46,161.19,307.00830618]
["bitfinex-derivatives","SOLF0:USTF0",1724681291852,0.04006411,161.47,161.27,0.9906]
["bitfinex-derivatives","SOLF0:USTF0",1724681291853,35.65,161.41,161.27,0.9906]
["bitfinex-derivatives","SOLF0:USTF0",1724681292056,35.65,161.37,161.25,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681292255,9.434,161.4,161.22,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681292256,5.62,161.36,161.22,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681292561,5.62,161.36,161.0,30.928]
["bitfinex-derivatives","SOLF0:USTF0",1724681292562,35.65,161.3,161.0,30.928]
["bitfinex-derivatives","SOLF0:USTF0",1724681292755,35.65,161.3,161.18,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681292952,1.2954,161.29,161.18,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681293153,1.2954,161.29,161.11,44.30292303]
["bitfinex-derivatives","SOLF0:USTF0",1724681293154,35.65,161.28,161.16,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681293359,1.2954,161.29,161.03,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681293360,35.65,161.25,161.12,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681293557,35.65,161.23,161.12,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681293757,35.65,161.23,161.07,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724681293758,2.4919,161.27,161.22,0.04422333]
["bitfinex-derivatives","SOLF0:USTF0",1724681294060,3.1003,161.23,161.22,0.04422333]
["bitfinex-derivatives","SOLF0:USTF0",1724681294264,5.8,161.26,161.14,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681294658,0.04704543,161.19,161.14,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681295654,0.04704543,161.19,161.16,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681295862,0.04704543,161.19,161.18,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681296663,0.04704543,161.19,161.15,0.03921937]
["bitfinex-derivatives","SOLF0:USTF0",1724681296664,0.04704543,161.19,161.16,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681297765,5.8,161.26,161.18,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681297954,5.8,161.26,161.15,0.03921937]
["bitfinex-derivatives","SOLF0:USTF0",1724681297955,5.8,161.26,161.21,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681298160,3.1002,161.24,161.19,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681298859,0.04373084,161.23,161.21,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681299055,0.04299676,161.24,161.21,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681299458,3.14319676,161.24,161.2,0.04009606]
["bitfinex-derivatives","SOLF0:USTF0",1724681299969,3.1004,161.23,161.2,0.04009606]
["bitfinex-derivatives","SOLF0:USTF0",1724681300167,0.04299676,161.24,161.2,0.04009606]
["bitfinex-derivatives","SOLF0:USTF0",1724681300667,3.1005,161.23,161.2,0.04009606]
["bitfinex-derivatives","SOLF0:USTF0",1724681300864,0.04299676,161.24,161.2,0.04009606]
["bitfinex-derivatives","SOLF0:USTF0",1724681301059,0.04299676,161.24,161.21,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681303166,0.04299676,161.24,161.2,0.04009606]
["bitfinex-derivatives","SOLF0:USTF0",1724681305056,3.1007,161.21,161.2,0.04009606]
["bitfinex-derivatives","SOLF0:USTF0",1724681305461,8.9207,161.21,161.2,0.04009606]
["bitfinex-derivatives","SOLF0:USTF0",1724681305667,3.1013,161.18,161.13,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681305866,5.82,161.21,161.13,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681306965,0.04187582,161.19,161.15,0.0452573]
["bitfinex-derivatives","SOLF0:USTF0",1724681307470,3.1014,161.18,161.15,0.0452573]
["bitfinex-derivatives","SOLF0:USTF0",1724681307671,0.04187582,161.19,161.15,0.0452573]
["bitfinex-derivatives","SOLF0:USTF0",1724681308070,3.1013,161.18,161.15,0.0452573]
["bitfinex-derivatives","SOLF0:USTF0",1724681308259,0.04187582,161.19,161.15,0.0452573]
["bitfinex-derivatives","SOLF0:USTF0",1724681308465,35.65,161.18,161.15,0.0452573]
["bitfinex-derivatives","SOLF0:USTF0",1724681308661,1.282,161.17,161.15,0.0452573]
["bitfinex-derivatives","SOLF0:USTF0",1724681309371,1.282,161.17,161.06,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681309768,3.1027,161.11,161.06,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681309970,3.1027,161.11,161.04,38.754]
["bitfinex-derivatives","SOLF0:USTF0",1724681310365,0.04707731,161.09,161.06,0.04605835]
["bitfinex-derivatives","SOLF0:USTF0",1724681312971,3.1032,161.08,161.06,0.04605835]
["bitfinex-derivatives","SOLF0:USTF0",1724681313166,0.04707731,161.09,161.06,0.04605835]
["bitfinex-derivatives","SOLF0:USTF0",1724681313370,3.1032,161.08,161.06,0.04605835]
["bitfinex-derivatives","SOLF0:USTF0",1724681314070,3.1034,161.07,161.06,0.04605835]
["bitfinex-derivatives","SOLF0:USTF0",1724681314770,5.82,161.08,161.0,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1724681314771,3.1037,161.06,161.0,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1724681315171,1.2374,161.1,161.02,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681315366,8.9232,161.09,161.02,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681315567,35.65,161.2,160.96,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724681315568,36.9661,161.16,161.04,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681315769,0.04607416,161.12,161.08,0.04656492]
["bitfinex-derivatives","SOLF0:USTF0",1724681315969,3.1026,161.12,161.06,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681316172,3.14523765,161.12,161.08,0.04665886]
["bitfinex-derivatives","SOLF0:USTF0",1724681316371,0.04263765,161.12,161.08,0.04665886]
["bitfinex-derivatives","SOLF0:USTF0",1724681316575,3.103,161.09,161.08,0.04665886]
["bitfinex-derivatives","SOLF0:USTF0",1724681317074,0.04263765,161.12,161.08,0.04665886]
["bitfinex-derivatives","SOLF0:USTF0",1724681317578,3.1029,161.1,161.08,0.04665886]
["bitfinex-derivatives","SOLF0:USTF0",1724681317768,0.04263765,161.12,161.08,0.04665886]
["bitfinex-derivatives","SOLF0:USTF0",1724681318073,35.65,161.11,160.99,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724681318273,35.65,161.09,160.98,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681318572,1.2659,161.08,160.98,38.755]
["bitfinex-derivatives","SOLF0:USTF0",1724681318772,1.2659,161.08,160.96,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724681318972,0.04715353,161.04,161.0,0.03941175]
["bitfinex-derivatives","SOLF0:USTF0",1724681319374,35.69715353,161.04,161.0,0.03941175]
["bitfinex-derivatives","SOLF0:USTF0",1724681319767,3.1045,161.02,161.0,0.03941175]
["bitfinex-derivatives","SOLF0:USTF0",1724681320077,35.69715353,161.04,161.0,0.03941175]
["bitfinex-derivatives","SOLF0:USTF0",1724681320874,3.1046,161.01,161.0,0.03941175]
["bitfinex-derivatives","SOLF0:USTF0",1724681321069,5.82,161.01,160.93,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681321373,3.1044,161.03,160.97,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681321566,5.82,161.04,160.95,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681321773,5.82,161.04,160.93,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681321968,5.82,161.04,160.97,0.04638228]
["bitfinex-derivatives","SOLF0:USTF0",1724681322172,0.03924057,161.0,160.97,0.04638228]
["bitfinex-derivatives","SOLF0:USTF0",1724681322574,3.1051,160.99,160.97,0.04638228]
["bitfinex-derivatives","SOLF0:USTF0",1724681322974,35.65,161.0,160.82,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681323276,5.82,161.04,160.84,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1724681323277,35.65,160.96,160.84,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1724681323473,35.65,160.96,160.84,36.9304]
["bitfinex-derivatives","SOLF0:USTF0",1724681323780,35.65,160.96,160.85,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1724681323971,35.65,160.91,160.89,0.04164012]
["bitfinex-derivatives","SOLF0:USTF0",1724681324172,35.65,160.91,160.78,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681324173,35.65,160.88,160.78,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681324373,0.04072493,160.85,160.81,0.04274138]
["bitfinex-derivatives","SOLF0:USTF0",1724681324574,3.1079,160.84,160.81,0.04274138]
["bitfinex-derivatives","SOLF0:USTF0",1724681324778,0.04072493,160.85,160.81,0.04274138]
["bitfinex-derivatives","SOLF0:USTF0",1724681325883,35.65,160.82,160.63,3.11097781]
["bitfinex-derivatives","SOLF0:USTF0",1724681326080,35.65,160.78,160.65,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681326283,35.65,160.75,160.64,1.1176]
["bitfinex-derivatives","SOLF0:USTF0",1724681326480,41.63,160.78,160.64,1.1176]
["bitfinex-derivatives","SOLF0:USTF0",1724681326777,35.65,160.75,160.64,1.1176]
["bitfinex-derivatives","SOLF0:USTF0",1724681326975,0.04390672,160.73,160.69,0.04738634]
["bitfinex-derivatives","SOLF0:USTF0",1724681328177,35.65,160.71,160.69,0.04738634]
["bitfinex-derivatives","SOLF0:USTF0",1724681328379,0.04390672,160.73,160.69,0.04738634]
["bitfinex-derivatives","SOLF0:USTF0",1724681328584,35.65,160.7,160.55,1.1176]
["bitfinex-derivatives","SOLF0:USTF0",1724681328883,35.65,160.66,160.55,1.1176]
["bitfinex-derivatives","SOLF0:USTF0",1724681329076,35.65,160.66,160.52,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724681329476,41.63,160.72,160.52,42.9009]
["bitfinex-derivatives","SOLF0:USTF0",1724681329477,35.65,160.64,160.52,42.9009]
["bitfinex-derivatives","SOLF0:USTF0",1724681329677,0.04041133,160.61,160.57,0.04517069]
["bitfinex-derivatives","SOLF0:USTF0",1724681329878,2.521,160.77,160.59,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1724681330071,3.1108,160.69,160.63,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724681330269,43.0,160.74,160.61,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681330682,5.98,160.76,160.63,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681330881,51.501,160.77,160.63,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681331080,0.03995296,160.71,160.68,0.0391824]
["bitfinex-derivatives","SOLF0:USTF0",1724681331278,3.1108,160.69,160.68,0.0391824]
["bitfinex-derivatives","SOLF0:USTF0",1724681332085,1.2475,160.83,160.68,0.0391824]
["bitfinex-derivatives","SOLF0:USTF0",1724681332277,0.39104377,160.82,160.7,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724681332483,43.39104377,160.82,160.67,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681332678,43.39104377,160.82,160.7,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681332679,43.0,160.82,160.7,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681332882,43.0,160.82,160.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1724681332883,2.4446,160.83,160.72,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681333075,109.61075162,161.01,160.78,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681333280,109.61075162,161.01,160.75,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681333281,43.0,160.89,160.75,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681333488,43.0,160.86,160.72,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681333782,43.0,160.89,160.78,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681333987,43.0,160.89,160.75,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681334181,0.39055358,160.88,160.75,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681334389,0.04075832,160.84,160.8,0.04390186]
["bitfinex-derivatives","SOLF0:USTF0",1724681334586,0.39038411,160.92,160.78,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681334889,3.15183672,160.84,160.75,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681335086,0.04393672,160.84,160.8,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681335387,6.32,160.91,160.83,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681335579,6.32,160.91,160.86,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681335882,1.2818,160.97,160.88,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681336081,1.2818,160.97,160.86,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681336275,3.1056,160.96,160.86,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681336589,0.03942049,160.93,160.89,43.04574995]
["bitfinex-derivatives","SOLF0:USTF0",1724681336781,0.04688732,160.93,160.89,43.04763236]
["bitfinex-derivatives","SOLF0:USTF0",1724681337177,0.04688732,160.93,160.91,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681337383,6.32,161.0,160.91,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681337983,43.0,161.05,160.91,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681338282,1.2885,161.07,160.94,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681338483,0.0475709,161.0,160.96,0.04539648]
["bitfinex-derivatives","SOLF0:USTF0",1724681338987,7.5885,161.07,160.99,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681338988,6.3,161.07,160.99,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681339379,3.1034,161.08,161.02,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724681339884,0.03974616,161.07,161.03,0.04494984]
["bitfinex-derivatives","SOLF0:USTF0",1724681340085,0.04566855,161.07,160.96,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1724681340280,43.0,161.11,160.99,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681340480,43.0,161.11,160.96,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1724681340683,0.04044839,161.07,161.03,0.04223995]
["bitfinex-derivatives","SOLF0:USTF0",1724681341088,43.0,161.06,161.03,0.04223995]
["bitfinex-derivatives","SOLF0:USTF0",1724681341395,43.0,161.04,160.91,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681341781,43.0,161.01,160.9,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1724681341983,8.7984,161.08,160.88,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1724681341984,3.1058,160.95,160.88,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1724681342290,43.0,160.99,160.9,0.04295055]
["bitfinex-derivatives","SOLF0:USTF0",1724681342291,0.04579912,160.93,160.9,0.04295055]
["bitfinex-derivatives","SOLF0:USTF0",1724681342488,0.04579912,160.93,160.9,0.03974631]
["bitfinex-derivatives","SOLF0:USTF0",1724681342489,0.04186525,160.93,160.9,0.03974631]
["bitfinex-derivatives","SOLF0:USTF0",1724681343187,3.1051,160.99,160.92,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1724681343387,6.3,161.01,160.9,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681343997,6.3,161.01,160.89,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1724681343998,43.0,160.99,160.89,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1724681344285,0.04660145,160.96,160.92,0.04160089]
["bitfinex-derivatives","SOLF0:USTF0",1724681345995,43.0,160.94,160.82,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681346194,3.1069,160.9,160.83,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724681346895,0.04722132,160.88,160.85,0.04483927]
["bitfinex-derivatives","SOLF0:USTF0",1724681347381,0.04722132,160.88,160.87,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1724681347781,0.04722132,160.88,160.85,0.04483927]
["bitfinex-derivatives","SOLF0:USTF0",1724681347981,0.04722132,160.88,160.86,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1724681348294,0.04722132,160.88,160.85,0.04483927]
["bitfinex-derivatives","SOLF0:USTF0",1724681348993,6.3,160.94,160.87,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681349186,43.0,160.97,160.85,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681349793,43.0,160.94,160.82,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681349993,0.04310503,160.9,160.86,0.04527794]
["bitfinex-derivatives","SOLF0:USTF0",1724681350386,3.1073,160.87,160.86,0.04527794]
["bitfinex-derivatives","SOLF0:USTF0",1724681350788,0.04310503,160.9,160.86,0.04527794]
["bitfinex-derivatives","SOLF0:USTF0",1724681351886,3.1071,160.89,160.86,0.04527794]
["bitfinex-derivatives","SOLF0:USTF0",1724681352400,0.04310503,160.9,160.86,0.04527794]
["bitfinex-derivatives","SOLF0:USTF0",1724681354893,43.0,160.89,160.86,0.04527794]
["bitfinex-derivatives","SOLF0:USTF0",1724681355296,3.1073,160.87,160.86,0.04527794]
["bitfinex-derivatives","SOLF0:USTF0",1724681355693,0.04310503,160.9,160.86,0.04527794]
["bitfinex-derivatives","SOLF0:USTF0",1724681356997,0.04310503,160.9,160.88,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1724681357193,0.04310503,160.9,160.87,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681357398,7.5698,161.0,160.87,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681357698,3.1057,160.96,160.9,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1724681357894,7.5698,161.0,160.9,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681358301,7.5698,161.0,160.93,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1724681358504,0.04767127,160.97,160.93,43.04592028]
["bitfinex-derivatives","SOLF0:USTF0",1724681358896,0.04767127,160.97,160.94,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1724681359095,0.04767127,160.97,160.93,43.04592028]
["bitfinex-derivatives","SOLF0:USTF0",1724681359300,0.04767127,160.97,160.95,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1724681359596,0.04767127,160.97,160.93,43.04592028]
["bitfinex-derivatives","SOLF0:USTF0",1724681360002,0.04767127,160.97,160.96,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1724681360202,6.3,161.06,160.95,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681360504,6.3,161.06,160.83,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1724681360505,43.0,161.04,160.86,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681360806,43.0,161.04,160.89,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681360990,43.0,160.98,160.83,45.356]
["bitfinex-derivatives","SOLF0:USTF0",1724681361193,0.04007264,160.92,160.89,0.04358639]
["bitfinex-derivatives","SOLF0:USTF0",1724681361396,3.1067,160.9,160.89,0.04358639]
["bitfinex-derivatives","SOLF0:USTF0",1724681361598,46.1067,160.9,160.89,0.04358639]
["bitfinex-derivatives","SOLF0:USTF0",1724681361898,43.0,160.9,160.78,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681362099,3.1081,160.83,160.76,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681362297,43.0,160.9,160.76,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681362507,6.36,160.91,160.76,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681362810,0.04560078,160.85,160.82,0.04638799]
["bitfinex-derivatives","SOLF0:USTF0",1724681363612,0.04560078,160.85,160.84,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724681363804,0.04560078,160.85,160.82,0.04638799]
["bitfinex-derivatives","SOLF0:USTF0",1724681364813,3.1079,160.84,160.82,0.04638799]
["bitfinex-derivatives","SOLF0:USTF0",1724681365110,0.04560078,160.85,160.82,0.04638799]
["bitfinex-derivatives","SOLF0:USTF0",1724681365509,0.04560078,160.85,160.82,3.15448799]
["bitfinex-derivatives","SOLF0:USTF0",1724681365810,0.04560078,160.85,160.82,0.04638799]
["bitfinex-derivatives","SOLF0:USTF0",1724681366200,3.15340078,160.85,160.82,0.04638799]
["bitfinex-derivatives","SOLF0:USTF0",1724681366405,0.04560078,160.85,160.82,0.04638799]
["bitfinex-derivatives","SOLF0:USTF0",1724681368315,3.108,160.84,160.82,0.04638799]
["bitfinex-derivatives","SOLF0:USTF0",1724681369305,0.04560078,160.85,160.82,0.04638799]
["bitfinex-derivatives","SOLF0:USTF0",1724681369815,3.1081,160.83,160.82,0.04638799]
["bitfinex-derivatives","SOLF0:USTF0",1724681371514,0.04560078,160.85,160.82,0.04638799]
["bitfinex-derivatives","SOLF0:USTF0",1724681372016,43.0,160.85,160.73,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681372218,43.0,160.85,160.71,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681372515,43.0,160.85,160.74,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724681372516,6.36,160.84,160.74,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724681372720,43.0,160.82,160.74,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724681372919,1.214,160.81,160.74,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724681373216,3.14989003,160.8,160.76,0.04046685]
["bitfinex-derivatives","SOLF0:USTF0",1724681373714,3.1092,160.78,160.76,0.04046685]
["bitfinex-derivatives","SOLF0:USTF0",1724681374022,0.04119003,160.8,160.76,0.04046685]
["bitfinex-derivatives","SOLF0:USTF0",1724681374415,43.04119003,160.8,160.76,0.04046685]
["bitfinex-derivatives","SOLF0:USTF0",1724681374611,3.1092,160.77,160.76,0.04046685]
["bitfinex-derivatives","SOLF0:USTF0",1724681374813,43.04119003,160.8,160.71,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1724681374814,43.0,160.8,160.71,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1724681375217,43.0,160.8,160.65,44.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724681375413,43.0,160.8,160.68,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681375715,0.04305875,160.76,160.72,0.04121815]
["bitfinex-derivatives","SOLF0:USTF0",1724681375914,0.04305875,160.76,160.72,3.15121815]
["bitfinex-derivatives","SOLF0:USTF0",1724681376115,0.04305875,160.76,160.72,0.04121815]
["bitfinex-derivatives","SOLF0:USTF0",1724681376415,3.15245875,160.76,160.72,0.04121815]
["bitfinex-derivatives","SOLF0:USTF0",1724681376612,0.04305875,160.76,160.72,0.04121815]
["bitfinex-derivatives","SOLF0:USTF0",1724681378020,1.2116,160.87,160.74,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681378217,3.1083,160.82,160.74,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681378413,43.0,160.85,160.72,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1724681378610,2.4804,160.87,160.69,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681378611,43.0,160.82,160.69,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681378914,43.0,160.82,160.69,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1724681379217,0.04639831,160.77,160.74,0.0473949]
["bitfinex-derivatives","SOLF0:USTF0",1724681379419,0.04639831,160.77,160.74,3.1570949]
["bitfinex-derivatives","SOLF0:USTF0",1724681379611,0.04639831,160.77,160.74,0.0473949]
["bitfinex-derivatives","SOLF0:USTF0",1724681379809,0.04639831,160.77,160.76,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724681380010,0.04639831,160.77,160.74,0.0473949]
["bitfinex-derivatives","SOLF0:USTF0",1724681381625,0.04639831,160.77,160.74,3.1570949]
["bitfinex-derivatives","SOLF0:USTF0",1724681382015,0.04639831,160.77,160.74,0.0473949]
["bitfinex-derivatives","SOLF0:USTF0",1724681383328,0.04639831,160.77,160.75,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724681383828,0.04639831,160.77,160.74,3.1570949]
["bitfinex-derivatives","SOLF0:USTF0",1724681384025,0.04639831,160.77,160.74,0.0473949]
["bitfinex-derivatives","SOLF0:USTF0",1724681384530,0.04639831,160.77,160.75,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724681384718,0.04639831,160.77,160.74,0.0473949]
["bitfinex-derivatives","SOLF0:USTF0",1724681385522,0.04639831,160.77,160.76,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724681386424,0.04639831,160.77,160.74,0.0473949]
["bitfinex-derivatives","SOLF0:USTF0",1724681387022,0.04639831,160.77,160.76,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724681388523,0.04639831,160.77,160.74,0.0473949]
["bitfinex-derivatives","SOLF0:USTF0",1724681389020,0.04639831,160.77,160.76,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724681389518,0.04639831,160.77,160.75,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724681389713,0.04639831,160.77,160.74,0.0473949]
["bitfinex-derivatives","SOLF0:USTF0",1724681390621,38.9496,160.75,160.74,0.0473949]
["bitfinex-derivatives","SOLF0:USTF0",1724681390820,35.84,160.75,160.64,38.90452388]
["bitfinex-derivatives","SOLF0:USTF0",1724681391018,35.84,160.73,160.63,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1724681391225,35.84,160.73,160.65,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724681391519,35.84,160.73,160.62,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1724681391721,3.1105,160.71,160.66,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724681391924,35.84,160.73,160.62,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1724681392123,0.04738757,160.7,160.67,0.03982695]
["bitfinex-derivatives","SOLF0:USTF0",1724681392624,0.04738757,160.7,160.68,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1724681392826,0.04738757,160.7,160.67,0.03982695]
["bitfinex-derivatives","SOLF0:USTF0",1724681393925,0.04738757,160.7,160.68,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1724681394128,0.04738757,160.7,160.67,0.03982695]
["bitfinex-derivatives","SOLF0:USTF0",1724681394725,0.04738757,160.7,160.68,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1724681395029,0.04738757,160.7,160.67,0.03982695]
["bitfinex-derivatives","SOLF0:USTF0",1724681395821,0.04738757,160.7,160.67,3.15092695]
["bitfinex-derivatives","SOLF0:USTF0",1724681396128,0.04738757,160.7,160.67,0.03982695]
["bitfinex-derivatives","SOLF0:USTF0",1724681396828,3.15808757,160.7,160.67,3.15082695]
["bitfinex-derivatives","SOLF0:USTF0",1724681398329,3.1108,160.69,160.67,3.15082695]
["bitfinex-derivatives","SOLF0:USTF0",1724681398525,0.04738757,160.7,160.67,0.03982695]
["bitfinex-derivatives","SOLF0:USTF0",1724681399023,3.111,160.68,160.67,0.03982695]
["bitfinex-derivatives","SOLF0:USTF0",1724681399731,0.04738757,160.7,160.67,0.03982695]
["bitfinex-derivatives","SOLF0:USTF0",1724681400725,3.15808757,160.7,160.67,0.03982695]
["bitfinex-derivatives","SOLF0:USTF0",1724681400925,0.04738757,160.7,160.67,0.03982695]
["bitfinex-derivatives","SOLF0:USTF0",1724681401327,3.111,160.68,160.67,0.03982695]
["bitfinex-derivatives","SOLF0:USTF0",1724681401632,0.04738757,160.7,160.67,0.03982695]
["bitfinex-derivatives","SOLF0:USTF0",1724681401927,0.04738757,160.7,160.69,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1724681402227,0.04738757,160.7,160.69,38.9508]
["bitfinex-derivatives","SOLF0:USTF0",1724681402428,1.2087,160.8,160.69,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1724681402629,1.2087,160.8,160.75,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724681402834,1.2087,160.8,160.72,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1724681403028,1.2087,160.8,160.72,38.90070616]
["bitfinex-derivatives","SOLF0:USTF0",1724681403230,35.84,160.83,160.72,38.90070616]
["bitfinex-derivatives","SOLF0:USTF0",1724681403430,0.39098049,160.82,160.72,38.90070616]
["bitfinex-derivatives","SOLF0:USTF0",1724681403635,0.04034159,160.79,160.76,0.046609]
["bitfinex-derivatives","SOLF0:USTF0",1724681403827,0.04034159,160.79,160.76,3.156009]
["bitfinex-derivatives","SOLF0:USTF0",1724681404137,0.04034159,160.79,160.76,0.046609]
["bitfinex-derivatives","SOLF0:USTF0",1724681404432,35.88034159,160.79,160.68,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1724681404629,35.84,160.81,160.68,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1724681405034,6.08,160.84,160.68,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1724681405235,36.23093307,160.83,160.7,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1724681405439,0.04369522,160.78,160.75,0.03946259]
["bitfinex-derivatives","SOLF0:USTF0",1724681405731,0.04369522,160.78,160.75,35.87946259]
["bitfinex-derivatives","SOLF0:USTF0",1724681405936,0.04369522,160.78,160.75,38.98896259]
["bitfinex-derivatives","SOLF0:USTF0",1724681406236,0.04369522,160.78,160.75,35.87946259]
["bitfinex-derivatives","SOLF0:USTF0",1724681406434,0.04369522,160.78,160.77,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1724681406739,0.04369522,160.78,160.77,38.9492]
["bitfinex-derivatives","SOLF0:USTF0",1724681407138,5.6711,160.86,160.79,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1724681407333,4.3782,160.86,160.79,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1724681407532,3.1079,160.84,160.79,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1724681407740,3.1079,160.84,160.77,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1724681407936,1.2706,160.86,160.77,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1724681408139,0.04517574,160.83,160.8,0.04760417]
["bitfinex-derivatives","SOLF0:USTF0",1724681408837,0.04517574,160.83,160.82,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1724681409633,0.04517574,160.83,160.8,0.04760417]
["bitfinex-derivatives","SOLF0:USTF0",1724681410034,3.1084,160.81,160.8,0.04760417]
["bitfinex-derivatives","SOLF0:USTF0",1724681410638,1.2379,160.82,160.71,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1724681410639,3.1089,160.79,160.71,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1724681410842,3.1089,160.79,160.74,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724681411037,1.2379,160.82,160.71,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1724681411247,4.3462,160.82,160.71,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1724681411446,1.2379,160.82,160.74,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1724681411741,0.04172779,160.8,160.76,0.03936138]
["bitfinex-derivatives","SOLF0:USTF0",1724681412845,3.109,160.79,160.76,0.03936138]
["bitfinex-derivatives","SOLF0:USTF0",1724681413236,0.04172779,160.8,160.76,0.03936138]
["bitfinex-derivatives","SOLF0:USTF0",1724681413444,3.1089,160.79,160.76,0.03936138]
["bitfinex-derivatives","SOLF0:USTF0",1724681413638,0.04172779,160.8,160.76,0.03936138]
["bitfinex-derivatives","SOLF0:USTF0",1724681413941,3.1092,160.77,160.76,0.03936138]
["bitfinex-derivatives","SOLF0:USTF0",1724681414143,42.97,160.8,160.68,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1724681414447,42.97,160.8,160.69,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1724681414839,42.97,160.8,160.65,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724681414840,42.97,160.75,160.65,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724681415039,0.04285609,160.72,160.68,0.04345933]
["bitfinex-derivatives","SOLF0:USTF0",1724681415250,3.1106,160.7,160.68,0.04345933]
["bitfinex-derivatives","SOLF0:USTF0",1724681415747,3.1108,160.69,160.68,0.04345933]
["bitfinex-derivatives","SOLF0:USTF0",1724681415941,42.97,160.7,160.58,96.351487]
["bitfinex-derivatives","SOLF0:USTF0",1724681416136,3.1115,160.66,160.58,53.381487]
["bitfinex-derivatives","SOLF0:USTF0",1724681416739,3.1115,160.66,160.6,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724681416944,0.04247071,160.65,160.61,0.04609461]
["bitfinex-derivatives","SOLF0:USTF0",1724681417453,0.04247071,160.65,160.62,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724681417646,0.04247071,160.65,160.61,0.04609461]
["bitfinex-derivatives","SOLF0:USTF0",1724681417952,0.04247071,160.65,160.61,3.15829461]
["bitfinex-derivatives","SOLF0:USTF0",1724681418154,0.04247071,160.65,160.61,0.04609461]
["bitfinex-derivatives","SOLF0:USTF0",1724681418950,0.04247071,160.65,160.61,3.15829461]
["bitfinex-derivatives","SOLF0:USTF0",1724681419339,3.1119,160.64,160.61,0.04609461]
["bitfinex-derivatives","SOLF0:USTF0",1724681419749,0.04247071,160.65,160.61,0.04609461]
["bitfinex-derivatives","SOLF0:USTF0",1724681420450,3.1117,160.64,160.61,0.04609461]
["bitfinex-derivatives","SOLF0:USTF0",1724681420648,0.04247071,160.65,160.61,0.04609461]
["bitfinex-derivatives","SOLF0:USTF0",1724681421050,0.04247071,160.65,160.61,3.15839461]
["bitfinex-derivatives","SOLF0:USTF0",1724681421550,0.04247071,160.65,160.61,0.04609461]
["bitfinex-derivatives","SOLF0:USTF0",1724681421949,3.1119,160.64,160.61,0.04609461]
["bitfinex-derivatives","SOLF0:USTF0",1724681422351,0.04247071,160.65,160.61,0.04609461]
["bitfinex-derivatives","SOLF0:USTF0",1724681422549,43.01247071,160.65,160.49,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681422743,42.97,160.65,160.52,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724681422950,3.1126,160.6,160.55,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1724681423544,48.87,160.65,160.52,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724681423746,0.04539702,160.59,160.56,0.04034755]
["bitfinex-derivatives","SOLF0:USTF0",1724681424545,3.113,160.58,160.56,0.04034755]
["bitfinex-derivatives","SOLF0:USTF0",1724681424748,0.04539702,160.59,160.56,0.04034755]
["bitfinex-derivatives","SOLF0:USTF0",1724681425451,0.04539702,160.59,160.48,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1724681425652,0.04539702,160.59,160.51,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1724681425950,2.5366,160.61,160.51,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1724681426551,0.04630736,160.58,160.54,0.04677148]
["bitfinex-derivatives","SOLF0:USTF0",1724681427246,0.04630736,160.58,160.56,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724681427649,0.04630736,160.58,160.56,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1724681427858,0.04630736,160.58,160.57,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724681428146,0.04630736,160.58,160.57,38.9731]
["bitfinex-derivatives","SOLF0:USTF0",1724681428754,0.04630736,160.58,160.54,35.90677148]
["bitfinex-derivatives","SOLF0:USTF0",1724681428955,0.04630736,160.58,160.54,0.04677148]
["bitfinex-derivatives","SOLF0:USTF0",1724681429154,0.04630736,160.58,160.54,3.16027148]
["bitfinex-derivatives","SOLF0:USTF0",1724681429552,0.04630736,160.58,160.54,0.04677148]
["bitfinex-derivatives","SOLF0:USTF0",1724681431957,0.04630736,160.58,160.55,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724681432657,3.1131,160.57,160.54,0.04677148]
["bitfinex-derivatives","SOLF0:USTF0",1724681432852,0.04630736,160.58,160.54,0.04677148]
["bitfinex-derivatives","SOLF0:USTF0",1724681433054,3.1131,160.57,160.54,0.04677148]
["bitfinex-derivatives","SOLF0:USTF0",1724681433254,0.04630736,160.58,160.54,0.04677148]
["bitfinex-derivatives","SOLF0:USTF0",1724681433766,3.1131,160.57,160.54,0.04677148]
["bitfinex-derivatives","SOLF0:USTF0",1724681433963,0.04630736,160.58,160.54,0.04677148]
["bitfinex-derivatives","SOLF0:USTF0",1724681435252,0.04630736,160.58,160.54,35.90677148]
["bitfinex-derivatives","SOLF0:USTF0",1724681435658,0.04630736,160.58,160.55,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724681436065,0.04630736,160.58,160.54,0.04677148]
["bitfinex-derivatives","SOLF0:USTF0",1724681436256,3.1131,160.57,160.54,3.16047148]
["bitfinex-derivatives","SOLF0:USTF0",1724681436963,3.1133,160.56,160.54,0.04677148]
["bitfinex-derivatives","SOLF0:USTF0",1724681437661,0.04630736,160.58,160.54,0.04677148]
["bitfinex-derivatives","SOLF0:USTF0",1724681438756,3.1135,160.55,160.54,0.04677148]
["bitfinex-derivatives","SOLF0:USTF0",1724681439252,3.1134,160.56,160.54,0.04677148]
["bitfinex-derivatives","SOLF0:USTF0",1724681439454,1.1944,160.57,160.54,0.04677148]
["bitfinex-derivatives","SOLF0:USTF0",1724681439956,3.1134,160.56,160.54,0.04677148]
["bitfinex-derivatives","SOLF0:USTF0",1724681440161,1.1944,160.57,160.54,0.04677148]
["bitfinex-derivatives","SOLF0:USTF0",1724681440362,3.1135,160.55,160.54,0.04677148]
["bitfinex-derivatives","SOLF0:USTF0",1724681440559,1.1944,160.57,160.47,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681441051,3.1138,160.54,160.5,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1724681441253,35.86,160.54,160.44,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681441451,3.15400449,160.51,160.47,0.03948142]
["bitfinex-derivatives","SOLF0:USTF0",1724681441661,0.03960449,160.51,160.47,0.03948142]
["bitfinex-derivatives","SOLF0:USTF0",1724681441856,35.86,160.49,160.38,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681442159,2.5605,160.48,160.38,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681442555,3.1153,160.46,160.42,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1724681442759,0.04021025,160.46,160.42,0.03931802]
["bitfinex-derivatives","SOLF0:USTF0",1724681443660,3.1158,160.43,160.42,0.03931802]
["bitfinex-derivatives","SOLF0:USTF0",1724681444065,0.04021025,160.46,160.42,0.03931802]
["bitfinex-derivatives","SOLF0:USTF0",1724681446059,35.86,160.44,160.33,38.95100137]
["bitfinex-derivatives","SOLF0:USTF0",1724681446362,35.86,160.44,160.37,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1724681446552,3.116,160.42,160.37,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1724681446864,3.116,160.42,160.38,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1724681447064,3.15670787,160.42,160.38,0.04138888]
["bitfinex-derivatives","SOLF0:USTF0",1724681447459,3.15670787,160.42,160.38,3.15808888]
["bitfinex-derivatives","SOLF0:USTF0",1724681447460,0.04050787,160.42,160.38,3.15808888]
["bitfinex-derivatives","SOLF0:USTF0",1724681447660,0.04050787,160.42,160.38,0.04138888]
["bitfinex-derivatives","SOLF0:USTF0",1724681448164,3.1162,160.41,160.38,0.04138888]
["bitfinex-derivatives","SOLF0:USTF0",1724681448358,0.04050787,160.42,160.38,0.04138888]
["bitfinex-derivatives","SOLF0:USTF0",1724681449158,1.3136,160.48,160.4,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681449361,1.3136,160.48,160.43,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681449558,5.9,160.53,160.48,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724681449762,1.2788,160.53,160.46,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681450157,0.03920224,160.51,160.48,0.04121033]
["bitfinex-derivatives","SOLF0:USTF0",1724681450960,3.1144,160.5,160.48,0.04121033]
["bitfinex-derivatives","SOLF0:USTF0",1724681451355,0.03920224,160.51,160.48,0.04121033]
["bitfinex-derivatives","SOLF0:USTF0",1724681452065,3.1146,160.49,160.48,0.04121033]
["bitfinex-derivatives","SOLF0:USTF0",1724681452255,0.03920224,160.51,160.48,0.04121033]
["bitfinex-derivatives","SOLF0:USTF0",1724681452661,35.86,160.49,160.41,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1724681452965,35.86,160.47,160.36,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681453157,3.1156,160.44,160.36,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681453358,1.228,160.43,160.33,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681453557,0.04025374,160.4,160.36,0.03944866]
["bitfinex-derivatives","SOLF0:USTF0",1724681453762,0.04025374,160.4,160.36,35.89944866]
["bitfinex-derivatives","SOLF0:USTF0",1724681454262,0.04025374,160.4,160.39,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1724681456263,0.04025374,160.4,160.36,0.03944866]
["bitfinex-derivatives","SOLF0:USTF0",1724681456865,0.04025374,160.4,160.39,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1724681460571,0.04025374,160.4,160.36,0.03944866]
["bitfinex-derivatives","SOLF0:USTF0",1724681460869,3.1167,160.39,160.36,0.03944866]
["bitfinex-derivatives","SOLF0:USTF0",1724681461063,0.04025374,160.4,160.36,0.03944866]
["bitfinex-derivatives","SOLF0:USTF0",1724681461470,3.117,160.37,160.36,0.03944866]
["bitfinex-derivatives","SOLF0:USTF0",1724681461868,8.2995,160.38,160.26,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681462064,35.86,160.37,160.27,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724681462264,35.86,160.37,160.25,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681462668,35.86,160.37,160.31,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724681462867,0.04738639,160.36,160.32,0.0340065]
["bitfinex-derivatives","SOLF0:USTF0",1724681463064,5.78,160.37,160.27,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681463266,35.90612625,160.36,160.32,0.0340065]
["bitfinex-derivatives","SOLF0:USTF0",1724681463467,35.86,160.33,160.23,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681463967,3.1187,160.28,160.21,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681464169,5.78,160.3,160.21,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681464376,5.78,160.3,160.18,40.20094606]
["bitfinex-derivatives","SOLF0:USTF0",1724681464573,0.03965227,160.26,160.18,40.20094606]
["bitfinex-derivatives","SOLF0:USTF0",1724681465169,3.15885227,160.26,160.18,40.20094606]
["bitfinex-derivatives","SOLF0:USTF0",1724681465370,3.15885227,160.26,160.18,37.1219]
["bitfinex-derivatives","SOLF0:USTF0",1724681465772,0.03965227,160.26,160.18,37.1219]
["bitfinex-derivatives","SOLF0:USTF0",1724681466171,0.03965227,160.26,160.18,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681466469,0.03965227,160.26,160.16,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681466670,5.78,160.28,160.18,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681466871,0.04349137,160.23,160.18,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681467068,7.0053,160.31,160.21,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681467375,42.8653,160.31,160.18,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681467570,42.8653,160.31,160.14,3.04259996]
["bitfinex-derivatives","SOLF0:USTF0",1724681467571,35.86,160.29,160.16,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681467968,0.03989887,160.24,160.21,0.04118144]
["bitfinex-derivatives","SOLF0:USTF0",1724681468265,0.03989887,160.24,160.22,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1724681468469,0.03989887,160.24,160.21,0.04118144]
["bitfinex-derivatives","SOLF0:USTF0",1724681468864,0.03989887,160.24,160.23,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1724681469267,1.1992,160.3,160.21,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681469469,35.86,160.37,160.24,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681469671,38.3834,160.39,160.26,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681469878,5.78,160.38,160.26,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681470369,0.04620084,160.34,160.32,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724681470576,0.04620084,160.34,160.31,0.0427525]
["bitfinex-derivatives","SOLF0:USTF0",1724681471470,35.90620084,160.34,160.31,0.0427525]
["bitfinex-derivatives","SOLF0:USTF0",1724681471771,35.86,160.32,160.18,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681471967,35.86,160.32,160.23,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1724681471968,1.2797,160.31,160.23,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1724681472368,1.2898,160.3,160.18,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681472569,0.04737822,160.26,160.24,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724681472775,0.04737822,160.26,160.23,0.04063774]
["bitfinex-derivatives","SOLF0:USTF0",1724681473168,0.04737822,160.26,160.24,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1724681473368,0.04737822,160.26,160.23,0.04063774]
["bitfinex-derivatives","SOLF0:USTF0",1724681474380,0.04737822,160.26,160.25,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724681474872,0.04737822,160.26,160.24,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1724681475079,0.04737822,160.26,160.24,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681475275,0.04737822,160.26,160.23,0.04063774]
["bitfinex-derivatives","SOLF0:USTF0",1724681478079,1.29697822,160.26,160.23,0.04063774]
["bitfinex-derivatives","SOLF0:USTF0",1724681478281,0.04737822,160.26,160.23,0.04063774]
["bitfinex-derivatives","SOLF0:USTF0",1724681479583,35.90737822,160.26,160.23,0.04063774]
["bitfinex-derivatives","SOLF0:USTF0",1724681479775,1.2834,160.25,160.23,0.04063774]
["bitfinex-derivatives","SOLF0:USTF0",1724681480971,0.04737822,160.26,160.23,0.04063774]
["bitfinex-derivatives","SOLF0:USTF0",1724681482785,0.04737822,160.26,160.25,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724681483083,24.94,160.45,160.25,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681483084,5.94,160.39,160.25,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681483382,5.94,160.38,160.3,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724681483580,5.94,160.38,160.28,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681484083,0.04541122,160.35,160.31,0.0409389]
["bitfinex-derivatives","SOLF0:USTF0",1724681485080,5.98541122,160.35,160.31,0.0409389]
["bitfinex-derivatives","SOLF0:USTF0",1724681485783,5.98541122,160.35,160.31,3.1590389]
["bitfinex-derivatives","SOLF0:USTF0",1724681486186,5.98541122,160.35,160.31,0.0409389]
["bitfinex-derivatives","SOLF0:USTF0",1724681486382,41.84541122,160.35,160.27,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1724681486985,41.84541122,160.35,160.26,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1724681487186,3.118,160.32,160.24,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681487583,0.04743597,160.3,160.26,0.0449788]
["bitfinex-derivatives","SOLF0:USTF0",1724681488281,0.04743597,160.3,160.28,3.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724681488486,0.04743597,160.3,160.26,0.0449788]
["bitfinex-derivatives","SOLF0:USTF0",1724681489290,0.04743597,160.3,160.27,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1724681489886,4.43283597,160.3,160.26,0.0449788]
["bitfinex-derivatives","SOLF0:USTF0",1724681490085,1.31433597,160.3,160.26,0.0449788]
["bitfinex-derivatives","SOLF0:USTF0",1724681490387,4.3769,160.29,160.26,0.0449788]
["bitfinex-derivatives","SOLF0:USTF0",1724681490689,1.2583,160.29,160.26,0.0449788]
["bitfinex-derivatives","SOLF0:USTF0",1724681491892,1.2583,160.29,160.17,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681492088,3.1187,160.28,160.17,39.03634862]
["bitfinex-derivatives","SOLF0:USTF0",1724681492292,7.1983,160.29,160.19,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681492684,5.94,160.29,160.28,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724681492991,1.30868956,160.3,160.22,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681493689,35.86,160.4,160.28,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681493888,3.1175,160.35,160.3,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724681494085,35.86,160.38,160.25,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681494287,0.39390484,160.37,160.25,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681494495,5.94,160.37,160.29,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1724681494693,0.04801594,160.35,160.31,0.0425836]
["bitfinex-derivatives","SOLF0:USTF0",1724681495087,0.04801594,160.35,160.31,3.1606836]
["bitfinex-derivatives","SOLF0:USTF0",1724681495286,0.04801594,160.35,160.31,0.0425836]
["bitfinex-derivatives","SOLF0:USTF0",1724681495490,0.04801594,160.35,160.34,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1724681496892,0.04801594,160.35,160.31,0.0425836]
["bitfinex-derivatives","SOLF0:USTF0",1724681497388,0.04801594,160.35,160.34,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1724681497887,5.94,160.44,160.34,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681498088,8.98662566,160.46,160.34,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681498291,36.25334725,160.45,160.36,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724681498492,35.86,160.45,160.36,3.1171]
["bitfinex-derivatives","SOLF0:USTF0",1724681498794,35.90572498,160.42,160.39,0.04736703]
["bitfinex-derivatives","SOLF0:USTF0",1724681498996,35.86,160.4,160.29,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681499296,35.86,160.4,160.28,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724681499589,35.86,160.37,160.24,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681500089,0.04499572,160.32,160.29,0.04065992]
["bitfinex-derivatives","SOLF0:USTF0",1724681500490,0.04499572,160.32,160.3,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724681500685,0.04499572,160.32,160.29,0.04065992]
["bitfinex-derivatives","SOLF0:USTF0",1724681501590,0.04499572,160.32,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724681501992,0.04499572,160.32,160.29,0.04065992]
["bitfinex-derivatives","SOLF0:USTF0",1724681502390,3.16289572,160.32,160.29,0.04065992]
["bitfinex-derivatives","SOLF0:USTF0",1724681502591,0.04499572,160.32,160.29,0.04065992]
["bitfinex-derivatives","SOLF0:USTF0",1724681503593,1.31709572,160.32,160.29,0.04065992]
["bitfinex-derivatives","SOLF0:USTF0",1724681503794,2.58609572,160.32,160.29,0.04065992]
["bitfinex-derivatives","SOLF0:USTF0",1724681504298,4.4058,160.31,160.29,0.04065992]
["bitfinex-derivatives","SOLF0:USTF0",1724681504791,1.2876,160.31,160.19,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681505000,35.86,160.3,160.19,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681505601,35.86,160.3,160.16,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724681505602,35.86,160.3,160.17,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681505792,0.04782122,160.25,160.17,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681506198,0.04782122,160.25,160.22,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1724681506397,0.04782122,160.25,160.2,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681506895,0.04782122,160.25,160.24,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1724681507094,0.04782122,160.25,160.17,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681507294,0.04782122,160.25,160.14,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681507493,0.04081006,160.21,160.14,39.02960549]
["bitfinex-derivatives","SOLF0:USTF0",1724681508005,0.04081006,160.21,160.2,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1724681512008,0.04081006,160.21,160.14,3.16960549]
["bitfinex-derivatives","SOLF0:USTF0",1724681512009,0.04081006,160.21,160.14,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681512409,0.04081006,160.21,160.17,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681512609,5.9,160.28,160.19,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681512909,35.86,160.35,160.22,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681512910,7.169,160.32,160.22,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681513216,7.169,160.32,160.27,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724681513217,1.269,160.32,160.27,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724681513510,0.04535048,160.31,160.28,0.03939765]
["bitfinex-derivatives","SOLF0:USTF0",1724681515414,35.86,160.3,160.28,0.03939765]
["bitfinex-derivatives","SOLF0:USTF0",1724681515610,0.04535048,160.31,160.28,0.03939765]
["bitfinex-derivatives","SOLF0:USTF0",1724681516210,5.94535048,160.31,160.28,0.03939765]
["bitfinex-derivatives","SOLF0:USTF0",1724681517420,0.04535048,160.31,160.28,0.03939765]
["bitfinex-derivatives","SOLF0:USTF0",1724681518517,0.04535048,160.31,160.3,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724681520221,0.04535048,160.31,160.28,0.03939765]
["bitfinex-derivatives","SOLF0:USTF0",1724681521326,5.94535048,160.31,160.28,0.03939765]
["bitfinex-derivatives","SOLF0:USTF0",1724681523927,35.86,160.3,160.19,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681524128,35.86,160.3,160.23,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1724681524129,3.1189,160.28,160.23,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1724681524326,35.86,160.3,160.19,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681524728,35.86,160.33,160.22,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681525033,0.04513061,160.29,160.22,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681525229,0.04513061,160.29,160.28,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724681525434,0.04513061,160.29,160.22,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681525627,0.04513061,160.29,160.19,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681525823,5.9,160.32,160.24,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681526041,0.04603862,160.3,160.24,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681526229,0.04603862,160.3,160.29,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1724681527230,1.2287,160.36,160.29,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681527429,64.94349037,160.43,160.29,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681527430,2.5845,160.42,160.29,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681527623,3.9053,160.42,160.37,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1724681527823,5.9,160.41,160.37,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1724681528226,0.04138594,160.41,160.37,0.04671774]
["bitfinex-derivatives","SOLF0:USTF0",1724681528835,0.04138594,160.41,160.4,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1724681530426,0.04138594,160.41,160.37,0.04671774]
["bitfinex-derivatives","SOLF0:USTF0",1724681531838,0.04138594,160.41,160.4,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1724681532033,0.04138594,160.41,160.37,0.04671774]
["bitfinex-derivatives","SOLF0:USTF0",1724681532034,35.90138594,160.41,160.37,0.04671774]
["bitfinex-derivatives","SOLF0:USTF0",1724681532228,1.2394,160.4,160.37,0.04671774]
["bitfinex-derivatives","SOLF0:USTF0",1724681532935,4.3558,160.4,160.37,0.04671774]
["bitfinex-derivatives","SOLF0:USTF0",1724681533529,1.2394,160.4,160.37,0.04671774]
["bitfinex-derivatives","SOLF0:USTF0",1724681535336,4.3558,160.4,160.37,0.04671774]
["bitfinex-derivatives","SOLF0:USTF0",1724681536239,1.2394,160.4,160.37,0.04671774]
["bitfinex-derivatives","SOLF0:USTF0",1724681537037,4.3559,160.4,160.37,0.04671774]
["bitfinex-derivatives","SOLF0:USTF0",1724681537440,1.2394,160.4,160.37,0.04671774]
["bitfinex-derivatives","SOLF0:USTF0",1724681538036,0.04138594,160.41,160.37,0.04671774]
["bitfinex-derivatives","SOLF0:USTF0",1724681538438,3.1167,160.39,160.37,0.04671774]
["bitfinex-derivatives","SOLF0:USTF0",1724681539041,0.04138594,160.41,160.37,0.04671774]
["bitfinex-derivatives","SOLF0:USTF0",1724681539440,35.86,160.4,160.37,0.04671774]
["bitfinex-derivatives","SOLF0:USTF0",1724681540437,38.9764,160.4,160.37,0.04671774]
["bitfinex-derivatives","SOLF0:USTF0",1724681540747,35.86,160.4,160.37,0.04671774]
["bitfinex-derivatives","SOLF0:USTF0",1724681540947,3.1165,160.4,160.37,0.04671774]
["bitfinex-derivatives","SOLF0:USTF0",1724681542751,35.86,160.38,160.27,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1724681542940,2.5462,160.42,160.23,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681542941,35.86,160.35,160.23,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681543139,35.86,160.33,160.21,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681543549,1.2977,160.32,160.21,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681543748,3.1183,160.31,160.26,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724681543944,0.04460206,160.28,160.21,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681544347,0.04460206,160.28,160.27,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724681544840,0.04460206,160.28,160.2,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724681545448,35.90460206,160.28,160.19,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724681545850,35.90460206,160.28,160.26,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1724681545851,0.04460206,160.28,160.26,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1724681546552,0.04460206,160.28,160.27,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724681548647,0.04460206,160.28,160.15,4.42760825]
["bitfinex-derivatives","SOLF0:USTF0",1724681548845,35.90482774,160.23,160.12,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1724681549046,35.90482774,160.23,160.17,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1724681549047,0.04596848,160.19,160.17,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1724681549547,0.04596848,160.19,160.17,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1724681549959,0.04596848,160.19,160.13,2.9882202]
["bitfinex-derivatives","SOLF0:USTF0",1724681551043,0.04596848,160.19,160.18,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1724681551243,0.04596848,160.19,160.13,2.9882202]
["bitfinex-derivatives","SOLF0:USTF0",1724681551443,3.1209,160.17,160.13,6.1097202]
["bitfinex-derivatives","SOLF0:USTF0",1724681551647,0.04596848,160.19,160.13,2.9882202]
["bitfinex-derivatives","SOLF0:USTF0",1724681552752,3.1208,160.18,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724681552943,0.04596848,160.19,160.13,2.9882202]
["bitfinex-derivatives","SOLF0:USTF0",1724681553355,3.16646848,160.19,160.13,2.9882202]
["bitfinex-derivatives","SOLF0:USTF0",1724681553550,5.96596848,160.19,160.13,2.9882202]
["bitfinex-derivatives","SOLF0:USTF0",1724681554344,5.96596848,160.19,160.17,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1724681555452,5.96596848,160.19,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724681555855,5.96596848,160.19,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1724681557054,5.96596848,160.19,160.16,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724681558256,5.96596848,160.19,160.18,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1724681558449,0.04596848,160.19,160.14,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681558651,0.04596848,160.19,160.11,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681558855,0.04596848,160.19,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724681559057,0.04708705,160.18,160.09,37.0731]
["bitfinex-derivatives","SOLF0:USTF0",1724681559248,3.16778705,160.18,160.09,37.0731]
["bitfinex-derivatives","SOLF0:USTF0",1724681559453,3.16778705,160.18,160.13,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1724681559657,3.16778705,160.18,160.09,37.0731]
["bitfinex-derivatives","SOLF0:USTF0",1724681559857,0.04708705,160.18,160.14,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1724681560458,0.04708705,160.18,160.09,37.0731]
["bitfinex-derivatives","SOLF0:USTF0",1724681560764,0.04708705,160.18,160.15,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1724681562355,0.04708705,160.18,160.14,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724681562558,0.04708705,160.18,160.09,37.0731]
["bitfinex-derivatives","SOLF0:USTF0",1724681562953,3.1209,160.17,160.13,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1724681563560,3.1211,160.16,160.06,42.1058]
["bitfinex-derivatives","SOLF0:USTF0",1724681563956,0.04062748,160.13,160.12,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724681564358,0.04062748,160.13,160.05,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1724681564656,41.84062748,160.13,160.02,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681564964,3.17023471,160.09,160.02,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681565159,0.04763471,160.09,160.02,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681565961,0.04763471,160.09,159.99,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681566154,0.04754909,160.06,159.99,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681566460,0.04754909,160.06,160.04,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724681567258,0.04754909,160.06,160.05,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724681568358,0.04754909,160.06,160.04,3.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724681568558,0.04754909,160.06,159.99,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681568757,0.04754909,160.06,160.05,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724681570456,0.04754909,160.06,160.02,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681570660,0.04754909,160.06,159.99,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681571654,1.2874,160.13,160.04,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681571862,5.78,160.12,160.04,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681572660,0.0398981,160.1,160.06,0.04304163]
["bitfinex-derivatives","SOLF0:USTF0",1724681576668,0.0398981,160.1,160.07,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681576964,0.0398981,160.1,160.06,0.04304163]
["bitfinex-derivatives","SOLF0:USTF0",1724681576965,2.506,160.19,160.09,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681577164,35.86,160.23,160.12,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681577569,3.8196,160.25,160.12,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681577768,0.04154262,160.18,160.15,0.03952829]
["bitfinex-derivatives","SOLF0:USTF0",1724681578073,0.04683853,160.18,160.15,0.04426373]
["bitfinex-derivatives","SOLF0:USTF0",1724681581472,9.5996,160.25,160.17,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681581473,1.2742,160.25,160.17,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681582563,0.04033119,160.23,160.19,0.04680323]
["bitfinex-derivatives","SOLF0:USTF0",1724681588075,107.58,160.2,159.85,2.80970299]
["bitfinex-derivatives","SOLF0:USTF0",1724681588367,35.86,160.01,159.86,3.14590909]
["bitfinex-derivatives","SOLF0:USTF0",1724681588666,35.86,160.01,159.85,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681588667,7.4423,160.0,159.85,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681588866,7.4423,160.0,159.85,38.96471266]
["bitfinex-derivatives","SOLF0:USTF0",1724681589081,7.4423,160.0,159.85,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681589264,0.0425547,159.94,159.91,0.04589567]
["bitfinex-derivatives","SOLF0:USTF0",1724681590959,35.86,159.93,159.91,0.04589567]
["bitfinex-derivatives","SOLF0:USTF0",1724681591364,35.86,159.93,159.81,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681592173,1.2023,160.0,159.83,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681592374,1.2023,160.0,159.81,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681592375,0.04399351,159.93,159.9,0.0416701]
["bitfinex-derivatives","SOLF0:USTF0",1724681592575,0.04037364,159.93,159.9,0.04232642]
["bitfinex-derivatives","SOLF0:USTF0",1724681593871,35.86,159.92,159.9,0.04232642]
["bitfinex-derivatives","SOLF0:USTF0",1724681594865,6.28037364,159.93,159.9,0.04232642]
["bitfinex-derivatives","SOLF0:USTF0",1724681595071,0.04037364,159.93,159.9,0.04232642]
["bitfinex-derivatives","SOLF0:USTF0",1724681595669,35.86,159.92,159.9,0.04232642]
["bitfinex-derivatives","SOLF0:USTF0",1724681595875,0.04037364,159.93,159.9,0.04232642]
["bitfinex-derivatives","SOLF0:USTF0",1724681597078,0.04037364,159.93,159.47,3.72019682]
["bitfinex-derivatives","SOLF0:USTF0",1724681597079,18.72,159.81,159.47,3.72019682]
["bitfinex-derivatives","SOLF0:USTF0",1724681597265,18.72,159.81,159.58,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681597266,35.86,159.72,159.58,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681597467,35.86,159.78,159.64,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681597775,35.86,159.75,159.63,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681597970,0.04014373,159.71,159.63,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681598173,35.86,159.7,159.58,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681598376,0.04555195,159.66,159.54,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681598573,35.86,159.67,159.54,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681598770,0.04525162,159.62,159.54,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681598972,0.04525162,159.62,159.42,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1724681598973,0.04525162,159.62,159.47,3.14688888]
["bitfinex-derivatives","SOLF0:USTF0",1724681599168,35.86,159.64,159.5,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681599476,0.0408123,159.56,159.53,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681599672,0.04081019,159.56,159.53,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681599881,2.5543,159.8,159.55,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681600174,43.26,159.76,159.61,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724681600576,43.26,159.73,159.59,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724681600774,0.04750007,159.68,159.64,0.04202218]
["bitfinex-derivatives","SOLF0:USTF0",1724681603082,50.98,159.79,159.64,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724681603271,50.98,159.79,159.66,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724681603474,43.26,159.79,159.66,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724681604069,0.04162351,159.74,159.71,0.04431652]
["bitfinex-derivatives","SOLF0:USTF0",1724681607172,43.26,159.84,159.71,43.30431652]
["bitfinex-derivatives","SOLF0:USTF0",1724681607376,43.26,159.84,159.71,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724681607582,18.72,159.7,159.45,3.72247731]
["bitfinex-derivatives","SOLF0:USTF0",1724681607778,43.26,159.6,159.44,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724681608074,43.26,159.59,159.45,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724681608285,0.04197124,159.54,159.5,0.04702918]
["bitfinex-derivatives","SOLF0:USTF0",1724681612983,43.26,159.53,159.5,0.04702918]
["bitfinex-derivatives","SOLF0:USTF0",1724681615287,0.04197124,159.54,159.5,0.04702918]
["bitfinex-derivatives","SOLF0:USTF0",1724681616579,0.04197124,159.54,159.5,3.18082918]
["bitfinex-derivatives","SOLF0:USTF0",1724681616882,0.04197124,159.54,159.5,0.04702918]
["bitfinex-derivatives","SOLF0:USTF0",1724681617689,0.04197124,159.54,159.37,4.33428377]
["bitfinex-derivatives","SOLF0:USTF0",1724681617690,18.72,159.5,159.13,3.72591231]
["bitfinex-derivatives","SOLF0:USTF0",1724681617989,43.26,159.42,159.28,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724681618578,0.04325292,159.37,159.36,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724681618784,0.04751032,159.38,159.27,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724681618989,43.26,159.42,159.27,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724681619187,0.04253865,159.34,159.33,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724681619389,0.04493242,159.35,159.32,0.04045643]
["bitfinex-derivatives","SOLF0:USTF0",1724681619580,0.04753554,159.35,159.32,0.04026629]
["bitfinex-derivatives","SOLF0:USTF0",1724681619784,0.04753554,159.35,159.34,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724681620391,0.04753554,159.35,159.32,0.04026629]
["bitfinex-derivatives","SOLF0:USTF0",1724681621386,0.04753554,159.35,159.34,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724681622684,43.26,159.45,159.32,0.04026629]
["bitfinex-derivatives","SOLF0:USTF0",1724681622886,43.26,159.45,159.32,3.09084778]
["bitfinex-derivatives","SOLF0:USTF0",1724681623091,43.26,159.45,159.32,12.27084778]
["bitfinex-derivatives","SOLF0:USTF0",1724681623385,43.26,159.45,159.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1724681623585,43.26,159.45,159.32,12.3643943]
["bitfinex-derivatives","SOLF0:USTF0",1724681623792,0.0405225,159.4,159.37,0.04045677]
["bitfinex-derivatives","SOLF0:USTF0",1724681623987,0.0405225,159.4,159.39,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724681624183,0.0405225,159.4,159.37,0.04045677]
["bitfinex-derivatives","SOLF0:USTF0",1724681624184,9.18,159.51,159.37,0.04045677]
["bitfinex-derivatives","SOLF0:USTF0",1724681624385,43.26,159.56,159.39,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724681624797,43.26,159.4,159.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681625103,43.26,159.33,159.15,3.65393719]
["bitfinex-derivatives","SOLF0:USTF0",1724681625291,0.04575437,159.29,159.25,0.04454563]
["bitfinex-derivatives","SOLF0:USTF0",1724681625494,43.26,159.33,159.25,0.04454563]
["bitfinex-derivatives","SOLF0:USTF0",1724681625689,0.04189675,159.29,159.25,0.04454563]
["bitfinex-derivatives","SOLF0:USTF0",1724681625885,43.30189675,159.29,159.25,0.04454563]
["bitfinex-derivatives","SOLF0:USTF0",1724681626392,43.26,159.26,159.1,46.38543565]
["bitfinex-derivatives","SOLF0:USTF0",1724681626583,43.26,159.29,159.13,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724681626788,43.26,159.29,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724681626994,43.26,159.25,159.13,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724681627290,0.04457821,159.21,159.17,0.04009656]
["bitfinex-derivatives","SOLF0:USTF0",1724681628098,0.04457821,159.21,159.2,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724681628592,43.26,159.32,159.25,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724681628790,43.26,159.32,159.18,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724681629497,6.25,159.52,159.23,0.04244281]
["bitfinex-derivatives","SOLF0:USTF0",1724681629498,0.04523962,159.27,159.23,0.04244281]
["bitfinex-derivatives","SOLF0:USTF0",1724681629694,43.26,159.37,159.23,0.04721322]
["bitfinex-derivatives","SOLF0:USTF0",1724681629900,0.04401684,159.32,159.28,0.04445818]
["bitfinex-derivatives","SOLF0:USTF0",1724681630893,0.04401684,159.32,159.29,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724681631091,0.04401684,159.32,159.28,0.04445818]
["bitfinex-derivatives","SOLF0:USTF0",1724681631497,0.04401684,159.32,159.31,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724681632691,43.26,159.43,159.36,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724681632888,43.26,159.43,159.29,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724681633391,43.26,159.43,159.37,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1724681633993,43.26,159.39,159.03,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1724681634198,43.26,159.34,159.23,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1724681635096,0.04363609,159.3,159.27,0.04525509]
["bitfinex-derivatives","SOLF0:USTF0",1724681635898,43.26,159.39,159.27,0.04525509]
["bitfinex-derivatives","SOLF0:USTF0",1724681636093,43.26,159.39,159.26,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724681636703,43.26,159.42,159.26,46.43344657]
["bitfinex-derivatives","SOLF0:USTF0",1724681636897,43.26,159.42,159.32,0.04126578]
["bitfinex-derivatives","SOLF0:USTF0",1724681637103,0.04031469,159.36,159.35,3.17759442]
["bitfinex-derivatives","SOLF0:USTF0",1724681637402,43.26,159.42,159.35,3.17759442]
["bitfinex-derivatives","SOLF0:USTF0",1724681637403,0.04115073,159.37,159.35,0.04069442]
["bitfinex-derivatives","SOLF0:USTF0",1724681637614,0.04115073,159.37,159.36,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724681638201,3.166543,159.52,159.41,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724681638495,43.26,159.48,159.41,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724681638692,43.26,159.48,159.35,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1724681638898,3.0673826,159.52,159.35,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1724681638899,43.26,159.46,159.35,1.2451]
["bitfinex-derivatives","SOLF0:USTF0",1724681639304,0.04139612,159.42,159.39,0.04185441]
["bitfinex-derivatives","SOLF0:USTF0",1724681639501,0.04139612,159.42,159.39,3.17785441]
["bitfinex-derivatives","SOLF0:USTF0",1724681639897,0.04139612,159.42,159.39,0.04185441]
["bitfinex-derivatives","SOLF0:USTF0",1724681640100,0.04139612,159.42,159.4,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1724681641001,0.04139612,159.42,159.41,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724681641404,0.04139612,159.42,159.39,0.04185441]
["bitfinex-derivatives","SOLF0:USTF0",1724681642003,0.04139612,159.42,159.41,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724681643003,0.04139612,159.42,159.39,0.04185441]
["bitfinex-derivatives","SOLF0:USTF0",1724681643396,0.04139612,159.42,159.41,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724681643612,0.04139612,159.42,159.39,0.04185441]
["bitfinex-derivatives","SOLF0:USTF0",1724681644104,0.04139612,159.42,159.41,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724681644705,0.04139612,159.42,159.39,0.04185441]
["bitfinex-derivatives","SOLF0:USTF0",1724681645305,43.26,159.4,159.31,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1724681645505,43.26,159.4,159.28,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724681645705,43.26,159.4,159.37,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724681646100,43.26,159.4,159.28,2.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724681646306,0.04684664,159.36,159.32,0.04134708]
["bitfinex-derivatives","SOLF0:USTF0",1724681646711,0.04684664,159.36,159.35,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724681647111,43.26,159.45,159.32,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724681647412,43.26,159.45,159.42,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724681648211,43.30119608,159.45,159.42,3.17576644]
["bitfinex-derivatives","SOLF0:USTF0",1724681648710,43.30119608,159.45,159.43,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724681649413,43.30119608,159.45,159.42,0.04026644]
["bitfinex-derivatives","SOLF0:USTF0",1724681651611,43.26,159.43,159.42,0.04026644]
["bitfinex-derivatives","SOLF0:USTF0",1724681651812,43.26,159.43,159.27,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1724681652013,43.26,159.39,159.26,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724681652208,43.26,159.39,159.34,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724681652415,43.26,159.39,159.26,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724681653114,0.04537385,159.35,159.32,0.04113581]
["bitfinex-derivatives","SOLF0:USTF0",1724681653508,0.04373409,159.35,159.27,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724681653709,0.04373409,159.35,159.32,0.04729545]
["bitfinex-derivatives","SOLF0:USTF0",1724681654107,43.26,159.42,159.32,0.04729545]
["bitfinex-derivatives","SOLF0:USTF0",1724681654319,43.26,159.42,159.29,46.37249262]
["bitfinex-derivatives","SOLF0:USTF0",1724681654612,43.26,159.44,159.31,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724681655019,43.26,159.47,159.34,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724681655218,43.26,159.47,159.42,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1724681655517,0.04202695,159.38,159.35,1.36729917]
["bitfinex-derivatives","SOLF0:USTF0",1724681655715,43.26,159.47,159.36,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724681655916,0.04584517,159.38,159.36,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724681656117,43.26,159.44,159.36,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724681656311,0.04630739,159.39,159.36,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724681656823,0.04630739,159.39,159.38,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724681658920,43.26,159.5,159.44,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724681659218,43.26,159.5,159.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724681659421,43.26,159.5,159.44,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724681660125,0.0427832,159.49,159.45,0.04228466]
["bitfinex-derivatives","SOLF0:USTF0",1724681660931,0.0427832,159.49,159.45,3.17718466]
["bitfinex-derivatives","SOLF0:USTF0",1724681662726,0.0427832,159.49,159.46,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1724681663427,0.0427832,159.49,159.45,3.17718466]
["bitfinex-derivatives","SOLF0:USTF0",1724681664927,0.0427832,159.49,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724681665424,0.0427832,159.49,159.45,3.17718466]
["bitfinex-derivatives","SOLF0:USTF0",1724681665726,0.0427832,159.49,159.45,0.04228466]
["bitfinex-derivatives","SOLF0:USTF0",1724681667421,0.0427832,159.49,159.45,3.17728466]
["bitfinex-derivatives","SOLF0:USTF0",1724681667625,0.0427832,159.49,159.45,0.04228466]
["bitfinex-derivatives","SOLF0:USTF0",1724681668029,0.0427832,159.49,159.45,3.17718466]
["bitfinex-derivatives","SOLF0:USTF0",1724681669025,0.0427832,159.49,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724681669334,0.0427832,159.49,159.45,0.04228466]
["bitfinex-derivatives","SOLF0:USTF0",1724681670229,0.0427832,159.49,159.45,3.17708466]
["bitfinex-derivatives","SOLF0:USTF0",1724681670533,0.0427832,159.49,159.45,0.04228466]
["bitfinex-derivatives","SOLF0:USTF0",1724681671123,0.0427832,159.49,159.46,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1724681671727,43.26,159.48,159.45,0.04228466]
["bitfinex-derivatives","SOLF0:USTF0",1724681672125,36.14,159.46,159.45,0.04228466]
["bitfinex-derivatives","SOLF0:USTF0",1724681675037,36.14,159.48,159.45,0.04228466]
["bitfinex-derivatives","SOLF0:USTF0",1724681676036,39.2745,159.48,159.45,0.04228466]
["bitfinex-derivatives","SOLF0:USTF0",1724681676228,0.0427832,159.49,159.45,0.04228466]
["bitfinex-derivatives","SOLF0:USTF0",1724681676435,0.0427832,159.49,159.46,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724681677142,0.0427832,159.49,159.45,0.04228466]
["bitfinex-derivatives","SOLF0:USTF0",1724681677653,0.0427832,159.49,159.48,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724681677850,0.0978,159.6,159.45,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1724681678045,0.0978,159.6,159.48,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1724681678046,3.1325,159.58,159.48,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1724681678353,36.14,159.6,159.48,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1724681678949,0.04423273,159.56,159.52,0.04699539]
["bitfinex-derivatives","SOLF0:USTF0",1724681679147,36.14,159.55,159.52,0.04542168]
["bitfinex-derivatives","SOLF0:USTF0",1724681679347,36.14,159.55,159.52,3.17902168]
["bitfinex-derivatives","SOLF0:USTF0",1724681679645,0.04423273,159.56,159.52,0.04542168]
["bitfinex-derivatives","SOLF0:USTF0",1724681679851,0.04423273,159.56,159.55,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724681680641,0.04423273,159.56,159.54,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724681681054,0.04423273,159.56,159.52,0.04542168]
["bitfinex-derivatives","SOLF0:USTF0",1724681681557,0.04423273,159.56,159.55,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724681684649,36.14,159.65,159.53,37.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724681685052,108.42,159.54,159.26,0.06846555]
["bitfinex-derivatives","SOLF0:USTF0",1724681685248,36.14,159.29,159.1,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1724681685452,3.14,159.2,159.01,41.54796153]
["bitfinex-derivatives","SOLF0:USTF0",1724681685647,6.3220648,159.2,159.09,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1724681685847,36.14,159.23,159.09,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1724681686047,0.04736589,159.18,159.14,0.04379225]
["bitfinex-derivatives","SOLF0:USTF0",1724681686254,0.04782861,159.18,159.14,0.04712696]
["bitfinex-derivatives","SOLF0:USTF0",1724681689552,43.45,159.26,159.14,0.04712696]
["bitfinex-derivatives","SOLF0:USTF0",1724681689854,43.45,159.26,159.12,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681690453,3.1391,159.25,159.18,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724681690654,0.042529,159.23,159.2,0.03990295]
["bitfinex-derivatives","SOLF0:USTF0",1724681690859,0.04356171,159.23,159.2,0.04662662]
["bitfinex-derivatives","SOLF0:USTF0",1724681691061,0.04356171,159.23,159.21,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724681691764,0.04356171,159.23,159.22,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724681692064,43.45,159.32,159.18,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681692250,43.45,159.32,159.24,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724681692453,43.45,159.29,159.14,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724681692649,43.45,159.29,159.15,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1724681692854,3.1388,159.27,159.15,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1724681693057,0.0471111,159.24,159.2,0.04776127]
["bitfinex-derivatives","SOLF0:USTF0",1724681694054,0.0471111,159.24,159.23,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724681694955,0.0471111,159.24,159.23,0.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724681695161,24.97,159.2,158.48,8.69097823]
["bitfinex-derivatives","SOLF0:USTF0",1724681695360,43.45,158.85,158.68,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681695662,43.45,158.85,158.71,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681695962,43.45,158.82,158.67,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681696263,43.45,159.05,158.79,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681696562,43.45,158.92,158.81,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724681696767,43.45,158.97,158.82,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681697267,43.45,158.86,158.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724681697468,43.45,158.86,158.72,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681697673,3.08701331,159.0,158.75,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681697963,43.45,159.01,158.84,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681698168,43.45,159.01,158.87,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681698468,0.04099619,158.96,158.92,0.04659791]
["bitfinex-derivatives","SOLF0:USTF0",1724681698760,0.04099619,158.96,158.94,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724681699360,43.45,159.04,158.92,0.04659791]
["bitfinex-derivatives","SOLF0:USTF0",1724681699564,43.45,159.07,158.93,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681699753,43.45,159.1,158.93,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681699962,43.45,159.04,158.89,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681700161,43.45,159.04,158.86,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681700363,0.04669069,158.97,158.93,0.04760425]
["bitfinex-derivatives","SOLF0:USTF0",1724681700559,0.04669069,158.97,158.89,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681700760,0.04397205,158.95,158.93,0.04644021]
["bitfinex-derivatives","SOLF0:USTF0",1724681701167,0.04397205,158.95,158.94,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724681701665,0.04397205,158.95,158.93,0.04644021]
["bitfinex-derivatives","SOLF0:USTF0",1724681702965,18.82,158.75,158.44,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1724681703166,18.82,158.75,158.44,5.76065718]
["bitfinex-derivatives","SOLF0:USTF0",1724681703167,43.45,158.66,158.44,5.76065718]
["bitfinex-derivatives","SOLF0:USTF0",1724681703363,43.45,158.66,158.49,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681703865,0.04170216,158.59,158.56,0.04589939]
["bitfinex-derivatives","SOLF0:USTF0",1724681704167,0.04272283,158.59,158.56,0.04545743]
["bitfinex-derivatives","SOLF0:USTF0",1724681705861,0.04272283,158.59,158.57,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724681706258,25.16,158.83,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724681706472,43.45,158.71,158.57,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681706774,43.45,158.74,158.62,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681706963,43.45,158.77,158.62,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681707162,43.45,158.77,158.56,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681707163,43.45,158.8,158.65,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681707366,43.45,158.8,158.74,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724681707567,43.45,158.83,158.64,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681707771,43.45,158.89,158.64,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681707772,0.04807639,158.79,158.75,0.04621509]
["bitfinex-derivatives","SOLF0:USTF0",1724681707974,0.04813203,158.79,158.75,0.04130429]
["bitfinex-derivatives","SOLF0:USTF0",1724681708169,43.45,158.77,158.58,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681708471,43.45,158.76,158.69,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724681708861,43.45,158.7,158.53,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1724681709160,0.04016746,158.63,158.6,0.04819456]
["bitfinex-derivatives","SOLF0:USTF0",1724681709364,0.04411054,158.63,158.6,0.04215253]
["bitfinex-derivatives","SOLF0:USTF0",1724681709565,0.04411054,158.63,158.61,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724681710867,0.04411054,158.63,158.53,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1724681710868,43.45,158.76,158.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724681711071,43.45,158.76,158.52,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1724681711072,18.72,158.69,158.36,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1724681711264,25.18,158.68,158.22,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681711461,43.45,158.4,158.22,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681711665,1.0,158.62,158.1,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1724681711871,0.04022345,158.38,158.34,0.04187285]
["bitfinex-derivatives","SOLF0:USTF0",1724681712175,0.04424281,158.38,158.34,0.0402497]
["bitfinex-derivatives","SOLF0:USTF0",1724681712472,43.45,158.36,158.21,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681712773,43.45,158.41,158.24,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681713073,43.45,158.41,158.27,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681713273,43.45,158.4,158.23,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681713462,43.45,158.4,158.3,0.04126404]
["bitfinex-derivatives","SOLF0:USTF0",1724681713463,0.04316788,158.33,158.3,0.04126404]
["bitfinex-derivatives","SOLF0:USTF0",1724681713664,0.04197595,158.33,158.3,0.04215847]
["bitfinex-derivatives","SOLF0:USTF0",1724681715870,43.45,158.32,158.3,0.04215847]
["bitfinex-derivatives","SOLF0:USTF0",1724681716171,0.04197595,158.33,158.3,0.04215847]
["bitfinex-derivatives","SOLF0:USTF0",1724681716968,43.45,158.31,157.76,100.43043893]
["bitfinex-derivatives","SOLF0:USTF0",1724681717274,18.82,158.14,157.77,1.1454547]
["bitfinex-derivatives","SOLF0:USTF0",1724681717475,18.82,158.08,157.77,1.1454547]
["bitfinex-derivatives","SOLF0:USTF0",1724681717779,43.45,158.0,157.82,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681717975,43.45,158.0,157.84,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681718172,0.04329438,157.93,157.89,0.04861598]
["bitfinex-derivatives","SOLF0:USTF0",1724681718372,43.49329438,157.93,157.89,0.02611598]
["bitfinex-derivatives","SOLF0:USTF0",1724681718575,86.9,157.9,157.52,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1724681718874,3.2174362,157.9,157.49,3.14052159]
["bitfinex-derivatives","SOLF0:USTF0",1724681719078,43.45,157.76,157.48,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724681719380,43.45,157.74,157.5,1.14777528]
["bitfinex-derivatives","SOLF0:USTF0",1724681719581,43.45,157.85,157.49,1.14777528]
["bitfinex-derivatives","SOLF0:USTF0",1724681719879,43.45,157.85,157.5,1.14777528]
["bitfinex-derivatives","SOLF0:USTF0",1724681719880,43.45,157.63,157.5,1.14777528]
["bitfinex-derivatives","SOLF0:USTF0",1724681720082,43.45,157.63,157.46,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681720383,6.62919226,157.84,157.47,1.14886209]
["bitfinex-derivatives","SOLF0:USTF0",1724681720686,1.0,157.84,157.61,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681720875,4.13482421,157.84,157.61,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681721177,3.13482421,157.84,157.61,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681721375,92.165931,159.88,157.61,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681721376,43.45,158.01,157.78,42.95635875]
["bitfinex-derivatives","SOLF0:USTF0",1724681721678,6.62003893,158.02,157.85,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681721874,43.45,158.06,157.76,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681722071,3.19348611,158.1,157.75,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1724681722072,43.45,157.96,157.77,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681722272,25.26,158.07,157.88,0.04025328]
["bitfinex-derivatives","SOLF0:USTF0",1724681722578,43.45,158.04,157.88,0.04025328]
["bitfinex-derivatives","SOLF0:USTF0",1724681722772,43.45,158.04,157.87,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681722978,43.45,158.1,157.93,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681723373,43.45,158.07,157.9,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681723572,0.04332472,158.03,158.0,0.04720376]
["bitfinex-derivatives","SOLF0:USTF0",1724681723880,43.45,158.01,158.0,0.04720376]
["bitfinex-derivatives","SOLF0:USTF0",1724681724088,43.45,157.98,157.82,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681724376,43.45,158.25,157.94,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681724578,43.45,158.15,157.99,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681724980,43.45,158.09,157.92,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681725275,43.45,158.33,158.04,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681725478,43.45,158.23,158.18,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724681725789,43.45,158.23,158.07,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681725977,0.0439511,158.09,158.05,0.04583199]
["bitfinex-derivatives","SOLF0:USTF0",1724681726676,0.0439511,158.09,158.07,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724681726875,43.45,158.13,157.97,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681727070,43.45,158.17,158.01,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681727272,25.28,158.27,158.06,0.04229546]
["bitfinex-derivatives","SOLF0:USTF0",1724681727273,0.04011994,158.1,158.06,0.04229546]
["bitfinex-derivatives","SOLF0:USTF0",1724681727673,43.45,158.19,158.03,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681727876,43.45,158.09,157.94,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681728179,0.0448088,158.03,158.0,0.04652868]
["bitfinex-derivatives","SOLF0:USTF0",1724681728379,43.45,158.07,157.92,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1724681728577,0.04210862,158.03,158.0,0.04335864]
["bitfinex-derivatives","SOLF0:USTF0",1724681728779,43.45,158.16,158.01,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681729083,43.45,158.18,158.04,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681729584,43.45,158.15,158.0,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681730378,43.45,158.25,158.09,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681730576,43.45,158.33,158.0,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681730577,43.45,158.26,158.11,43.22983846]
["bitfinex-derivatives","SOLF0:USTF0",1724681730777,43.45,158.26,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724681731478,0.04743977,158.27,158.23,0.0473083]
["bitfinex-derivatives","SOLF0:USTF0",1724681731675,43.45,158.26,158.23,0.0473083]
["bitfinex-derivatives","SOLF0:USTF0",1724681731875,43.45,158.26,158.11,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681732176,43.45,158.29,158.14,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681732378,0.04149515,158.26,158.23,0.04093624]
["bitfinex-derivatives","SOLF0:USTF0",1724681733379,0.04149515,158.26,158.24,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724681734182,43.49149515,158.26,158.23,0.04093624]
["bitfinex-derivatives","SOLF0:USTF0",1724681734786,43.45,158.24,158.23,0.04093624]
["bitfinex-derivatives","SOLF0:USTF0",1724681735380,43.49149515,158.26,158.23,0.04093624]
["bitfinex-derivatives","SOLF0:USTF0",1724681735583,43.45,158.24,158.23,0.04093624]
["bitfinex-derivatives","SOLF0:USTF0",1724681735782,43.45,158.24,158.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724681735986,43.45,158.21,158.09,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1724681736680,43.45,158.13,157.99,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1724681736877,43.45,158.13,158.01,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1724681737175,43.45,158.08,158.01,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1724681737378,43.45,158.08,158.06,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724681737779,43.45,158.08,158.05,0.04719479]
["bitfinex-derivatives","SOLF0:USTF0",1724681737988,43.45,158.08,157.93,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1724681738287,43.45,158.03,157.93,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1724681738485,43.45,158.08,157.94,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681739182,43.45,158.06,157.93,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1724681739390,43.48994012,158.03,157.99,0.0422862]
["bitfinex-derivatives","SOLF0:USTF0",1724681739683,43.45,158.06,157.9,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681739884,0.04419336,158.03,157.99,0.04018604]
["bitfinex-derivatives","SOLF0:USTF0",1724681740086,43.45,158.17,158.0,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681741087,43.45,158.17,157.98,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681741088,43.45,158.14,157.98,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681741398,0.04174899,158.1,158.07,0.04323139]
["bitfinex-derivatives","SOLF0:USTF0",1724681742089,43.45,158.12,157.98,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681742286,46.56109827,158.25,157.92,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681742287,43.45,158.15,158.01,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681742591,0.0483686,158.1,158.07,0.04819554]
["bitfinex-derivatives","SOLF0:USTF0",1724681742791,0.0483686,158.1,158.09,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724681743089,43.45,158.21,158.06,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681743288,43.45,158.23,158.09,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681743885,43.45,158.41,158.15,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681743886,43.45,158.3,158.15,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681744086,43.45,158.24,158.12,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681744493,0.04538848,158.2,158.16,0.04753375]
["bitfinex-derivatives","SOLF0:USTF0",1724681744989,0.04538848,158.2,158.19,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724681747488,43.45,158.33,158.18,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681747689,43.45,158.33,158.2,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681747996,43.45,158.36,158.23,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681748388,43.45,158.36,158.31,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724681748588,0.04734582,158.35,158.32,0.04070811]
["bitfinex-derivatives","SOLF0:USTF0",1724681749185,43.49734582,158.35,158.32,0.04070811]
["bitfinex-derivatives","SOLF0:USTF0",1724681749392,43.45,158.33,158.19,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724681750090,43.45,158.36,158.23,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681750290,43.45,158.38,158.25,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681750491,0.04732396,158.33,158.3,0.04286804]
["bitfinex-derivatives","SOLF0:USTF0",1724681750692,0.04732396,158.33,157.63,8.3573444]
["bitfinex-derivatives","SOLF0:USTF0",1724681750693,130.35,158.33,157.63,8.3573444]
["bitfinex-derivatives","SOLF0:USTF0",1724681750892,130.35,157.94,157.72,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724681751194,130.35,157.94,157.63,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681751195,43.45,157.79,157.63,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1724681751396,43.45,157.79,157.61,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724681751397,46.6181,157.79,157.67,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724681751598,43.45,157.79,157.61,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724681751794,3.10046375,157.83,157.61,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724681751795,43.45,157.76,157.61,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724681751994,3.21255887,157.72,157.68,0.04490664]
["bitfinex-derivatives","SOLF0:USTF0",1724681752597,0.04285887,157.72,157.68,0.04490664]
["bitfinex-derivatives","SOLF0:USTF0",1724681754198,0.04285887,157.72,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724681754404,0.04285887,157.72,157.68,0.04490664]
["bitfinex-derivatives","SOLF0:USTF0",1724681754799,0.04285887,157.72,157.7,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724681755398,43.45,157.81,157.74,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724681756413,0.04235681,157.79,157.76,0.04574648]
["bitfinex-derivatives","SOLF0:USTF0",1724681757011,0.04235681,157.79,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724681757407,0.04235681,157.79,157.52,49.7969]
["bitfinex-derivatives","SOLF0:USTF0",1724681757408,87.78,157.78,157.3,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1724681757616,43.89,157.5,157.31,1.14919979]
["bitfinex-derivatives","SOLF0:USTF0",1724681757815,69.23,157.61,157.32,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681758016,43.89,157.47,157.32,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681758222,43.89,157.49,157.32,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681758416,43.89,157.53,157.38,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724681758618,0.04104063,157.42,157.39,0.04079233]
["bitfinex-derivatives","SOLF0:USTF0",1724681758917,43.89,157.41,157.39,0.0419245]
["bitfinex-derivatives","SOLF0:USTF0",1724681759114,0.0413024,157.42,157.27,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681759312,43.89,157.38,157.22,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724681759512,43.89,157.41,157.23,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681759714,43.89,157.44,157.29,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681760318,43.89,157.31,157.02,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1724681760620,43.89,157.31,157.16,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681760817,43.89,157.61,157.22,0.04153877]
["bitfinex-derivatives","SOLF0:USTF0",1724681761115,71.69501468,158.23,157.13,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681761116,0.04366765,157.43,157.13,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681761320,43.89,157.41,157.22,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681761619,43.89,157.44,157.26,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681761818,43.89,157.44,157.29,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681762324,43.89,157.36,157.19,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681762525,43.89,157.36,157.26,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724681762722,43.89,157.36,157.19,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681762923,43.89,157.36,156.96,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1724681763114,43.89,157.36,157.16,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681763318,0.04828302,157.28,157.24,0.04812151]
["bitfinex-derivatives","SOLF0:USTF0",1724681763522,0.04895609,157.28,157.26,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724681763926,0.04895609,157.28,157.24,0.04073825]
["bitfinex-derivatives","SOLF0:USTF0",1724681764117,43.93895609,157.28,157.24,0.04073825]
["bitfinex-derivatives","SOLF0:USTF0",1724681764322,0.04895609,157.28,157.24,0.04073825]
["bitfinex-derivatives","SOLF0:USTF0",1724681764622,0.04895609,157.28,157.24,3.21973825]
["bitfinex-derivatives","SOLF0:USTF0",1724681764830,0.04895609,157.28,157.24,0.04073825]
["bitfinex-derivatives","SOLF0:USTF0",1724681765726,0.04895609,157.28,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724681766021,43.89,157.45,157.25,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681766319,43.89,157.45,157.28,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681766725,43.89,157.48,157.31,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681766919,43.89,157.51,157.22,69.73678903]
["bitfinex-derivatives","SOLF0:USTF0",1724681767121,25.38,157.61,156.69,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1724681767330,43.89,156.99,156.92,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724681767624,25.38,157.07,156.86,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681767825,0.04289602,156.97,156.94,0.04581254]
["bitfinex-derivatives","SOLF0:USTF0",1724681768128,43.89,157.06,156.94,0.04581254]
["bitfinex-derivatives","SOLF0:USTF0",1724681768316,43.89,156.97,156.7,1.15389884]
["bitfinex-derivatives","SOLF0:USTF0",1724681768513,43.89,156.97,156.77,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681768717,43.89,156.97,156.73,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681768718,43.89,157.0,156.81,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681768925,43.89,157.0,156.84,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681769222,25.38,157.13,156.69,3.15138062]
["bitfinex-derivatives","SOLF0:USTF0",1724681769223,1.0,157.06,156.94,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681769425,43.89,157.14,156.95,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681769923,3.11856701,157.23,156.99,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681770123,43.89,157.21,156.84,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1724681770323,0.04781117,157.04,156.95,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681770526,0.04723288,157.01,156.98,0.04839868]
["bitfinex-derivatives","SOLF0:USTF0",1724681770725,0.04403344,157.01,156.98,0.04638279]
["bitfinex-derivatives","SOLF0:USTF0",1724681770916,25.38,157.24,156.98,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681771117,43.89,157.22,157.06,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681771417,6.64953329,157.33,157.09,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681771622,43.89,157.26,157.09,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681771920,151.83,157.45,157.06,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681771921,6.64567085,157.4,157.18,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681772120,43.89,157.37,157.29,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724681772324,43.89,157.34,157.18,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681772728,43.89,157.45,157.14,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1724681772729,43.89,157.4,157.24,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681772920,43.89,157.46,157.3,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681773129,43.89,157.49,157.3,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681773429,0.04595194,157.4,157.36,0.04839953]
["bitfinex-derivatives","SOLF0:USTF0",1724681773627,0.04595194,157.4,157.34,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681773628,43.89,157.49,157.34,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681773820,3.1735,157.52,157.36,43.93799756]
["bitfinex-derivatives","SOLF0:USTF0",1724681773821,0.04617166,157.39,157.36,43.93799756]
["bitfinex-derivatives","SOLF0:USTF0",1724681774028,43.89,157.52,157.36,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681774223,43.89,157.55,157.39,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681774424,0.04303954,157.46,157.39,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681774829,0.04303954,157.46,157.41,0.04681225]
["bitfinex-derivatives","SOLF0:USTF0",1724681775034,0.04303954,157.46,157.45,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724681775427,0.04303954,157.46,157.41,0.04681225]
["bitfinex-derivatives","SOLF0:USTF0",1724681776630,0.04303954,157.46,157.44,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724681777331,0.04303954,157.46,157.41,0.04681225]
["bitfinex-derivatives","SOLF0:USTF0",1724681777926,0.04303954,157.46,157.44,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724681778324,6.63277218,157.67,157.46,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724681778527,25.97180634,160.46,157.4,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681778528,54.89,157.57,157.4,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681779029,58.0626,157.57,157.48,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724681779232,54.89,157.6,157.43,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681779425,0.04272454,157.53,157.5,0.04515864]
["bitfinex-derivatives","SOLF0:USTF0",1724681779624,0.04658686,157.53,157.5,0.04767289]
["bitfinex-derivatives","SOLF0:USTF0",1724681780631,0.04658686,157.53,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724681781039,0.04658686,157.53,157.51,2.63923999]
["bitfinex-derivatives","SOLF0:USTF0",1724681781735,54.89,157.7,157.52,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681782136,58.0594,157.73,157.56,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681782436,54.89,157.73,157.64,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724681782738,54.89,157.73,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724681782936,0.0460719,157.7,157.67,0.04209198]
["bitfinex-derivatives","SOLF0:USTF0",1724681783130,54.89,157.76,157.59,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681783328,54.89,157.76,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724681783529,0.0442211,157.7,157.67,0.04750866]
["bitfinex-derivatives","SOLF0:USTF0",1724681783939,54.89,157.83,157.65,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681784330,0.04053927,157.7,157.67,0.0426411]
["bitfinex-derivatives","SOLF0:USTF0",1724681784533,54.89,157.83,157.65,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681784834,54.89,157.83,157.67,0.04679917]
["bitfinex-derivatives","SOLF0:USTF0",1724681784835,0.04064566,157.7,157.67,0.04679917]
["bitfinex-derivatives","SOLF0:USTF0",1724681785230,0.04064566,157.7,157.68,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724681785429,25.4,157.87,157.68,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681785643,54.89,157.86,157.73,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724681785839,3.1684,157.78,157.65,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681786143,54.89,157.81,157.71,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724681786344,54.89,157.81,157.65,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681786639,54.89,157.77,157.71,0.0422381]
["bitfinex-derivatives","SOLF0:USTF0",1724681786839,54.89,157.72,157.71,0.0422381]
["bitfinex-derivatives","SOLF0:USTF0",1724681787039,54.89,157.72,157.54,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681787539,58.0595,157.72,157.61,0.04374367]
["bitfinex-derivatives","SOLF0:USTF0",1724681787729,54.89,157.75,157.65,0.04823377]
["bitfinex-derivatives","SOLF0:USTF0",1724681787931,54.89,157.75,157.68,0.04812007]
["bitfinex-derivatives","SOLF0:USTF0",1724681788137,54.89,157.69,157.51,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681788330,54.89,157.66,157.58,3.21851705]
["bitfinex-derivatives","SOLF0:USTF0",1724681788532,54.89,157.66,157.6,0.04144227]
["bitfinex-derivatives","SOLF0:USTF0",1724681788929,54.89,157.62,157.29,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1724681789136,54.89,157.57,157.4,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681789533,54.89,157.57,157.48,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724681789730,54.89,157.6,157.43,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681789939,0.04845405,157.53,157.5,0.04646284]
["bitfinex-derivatives","SOLF0:USTF0",1724681790137,0.04705044,157.53,157.5,0.04045644]
["bitfinex-derivatives","SOLF0:USTF0",1724681790338,54.89,157.67,157.49,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681790544,54.89,157.67,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724681791142,54.89,157.67,157.55,2.69188599]
["bitfinex-derivatives","SOLF0:USTF0",1724681791332,54.89,157.67,157.59,0.04138621]
["bitfinex-derivatives","SOLF0:USTF0",1724681791538,54.89,157.6,157.59,0.04138621]
["bitfinex-derivatives","SOLF0:USTF0",1724681791733,54.89,157.6,157.43,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681791939,3.1723,157.59,157.43,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681792339,54.89,157.64,157.46,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681792537,54.89,157.64,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724681792742,6.25,157.9,157.39,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724681792743,54.89,157.67,157.5,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681792946,0.04704364,157.57,157.5,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681793346,0.04704364,157.57,157.52,0.04352301]
["bitfinex-derivatives","SOLF0:USTF0",1724681794648,0.04704364,157.57,157.53,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724681794942,0.04704364,157.57,157.52,0.04352301]
["bitfinex-derivatives","SOLF0:USTF0",1724681795242,0.04704364,157.57,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724681796141,25.38,157.73,157.54,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681796142,3.1696,157.72,157.54,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681796442,54.89,157.73,157.58,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681796643,54.89,157.76,157.58,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681797044,25.38,157.85,157.58,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681797045,54.89,157.73,157.58,54.89]
["bitfinex-derivatives","SOLF0:USTF0",1724681797243,3.16214042,157.83,157.65,0.04309364]
["bitfinex-derivatives","SOLF0:USTF0",1724681797244,54.89,157.77,157.65,0.04309364]
["bitfinex-derivatives","SOLF0:USTF0",1724681797552,54.89,157.77,157.69,0.04172569]
["bitfinex-derivatives","SOLF0:USTF0",1724681797847,54.89,157.8,157.69,0.04172569]
["bitfinex-derivatives","SOLF0:USTF0",1724681798043,43.86,157.78,157.73,0.04044002]
["bitfinex-derivatives","SOLF0:USTF0",1724681798248,43.86,157.8,157.74,0.04272947]
["bitfinex-derivatives","SOLF0:USTF0",1724681798446,43.86,157.96,157.74,0.04272947]
["bitfinex-derivatives","SOLF0:USTF0",1724681798447,43.86,157.86,157.74,0.04272947]
["bitfinex-derivatives","SOLF0:USTF0",1724681798745,43.86,157.8,157.78,0.0428443]
["bitfinex-derivatives","SOLF0:USTF0",1724681798950,43.86,157.8,157.77,0.04435772]
["bitfinex-derivatives","SOLF0:USTF0",1724681799137,43.86,157.88,157.77,0.04851321]
["bitfinex-derivatives","SOLF0:USTF0",1724681799138,43.86,157.83,157.77,0.04851321]
["bitfinex-derivatives","SOLF0:USTF0",1724681799338,25.38,157.92,157.77,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681799544,43.86,157.91,157.83,0.0463631]
["bitfinex-derivatives","SOLF0:USTF0",1724681799843,3.1665,157.87,157.83,0.0463631]
["bitfinex-derivatives","SOLF0:USTF0",1724681800345,47.0259,157.91,157.84,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724681800543,6.25,158.12,157.83,0.0463631]
["bitfinex-derivatives","SOLF0:USTF0",1724681800544,43.86,157.94,157.83,0.0463631]
["bitfinex-derivatives","SOLF0:USTF0",1724681800738,6.61711227,158.03,157.66,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724681800739,43.86,157.85,157.66,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724681800938,43.86,157.85,157.76,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724681801239,43.86,157.85,157.72,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681801439,43.86,157.88,157.75,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681801748,0.0405383,157.83,157.8,0.04813815]
["bitfinex-derivatives","SOLF0:USTF0",1724681801942,0.04358061,157.83,157.82,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724681802353,0.04358061,157.83,157.8,0.04276631]
["bitfinex-derivatives","SOLF0:USTF0",1724681802541,0.04358061,157.83,157.75,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681802542,43.90358061,157.83,157.69,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681802745,43.86,157.81,157.69,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681802942,3.1679,157.81,157.69,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681803147,43.86,157.83,157.69,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681803549,0.04343434,157.78,157.74,0.04142574]
["bitfinex-derivatives","SOLF0:USTF0",1724681805350,0.04343434,157.78,157.74,43.90142574]
["bitfinex-derivatives","SOLF0:USTF0",1724681805550,0.04343434,157.78,157.74,0.04142574]
["bitfinex-derivatives","SOLF0:USTF0",1724681807155,43.86,157.77,157.74,0.04142574]
["bitfinex-derivatives","SOLF0:USTF0",1724681807953,3.1687,157.76,157.74,0.04142574]
["bitfinex-derivatives","SOLF0:USTF0",1724681808158,43.86,157.77,157.74,0.04142574]
["bitfinex-derivatives","SOLF0:USTF0",1724681808351,0.04343434,157.78,157.74,0.04142574]
["bitfinex-derivatives","SOLF0:USTF0",1724681808956,3.21173434,157.78,157.74,0.04142574]
["bitfinex-derivatives","SOLF0:USTF0",1724681809352,0.04343434,157.78,157.74,0.04142574]
["bitfinex-derivatives","SOLF0:USTF0",1724681810252,0.04343434,157.78,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724681810447,0.04343434,157.78,157.74,0.04142574]
["bitfinex-derivatives","SOLF0:USTF0",1724681810657,0.04343434,157.78,157.77,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724681811247,0.04343434,157.78,157.74,0.04142574]
["bitfinex-derivatives","SOLF0:USTF0",1724681811859,43.86,157.88,157.74,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681812151,6.3273,158.02,157.69,3.09796098]
["bitfinex-derivatives","SOLF0:USTF0",1724681812152,43.86,157.9,157.69,3.09796098]
["bitfinex-derivatives","SOLF0:USTF0",1724681812354,25.36,158.0,157.76,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681812355,43.86,157.89,157.76,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681812847,3.1666,157.87,157.8,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724681813047,0.04197471,157.84,157.81,0.04189185]
["bitfinex-derivatives","SOLF0:USTF0",1724681814053,43.86,157.83,157.68,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681814255,43.86,157.81,157.68,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681814457,3.1681,157.79,157.73,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724681814864,43.86,157.81,157.65,45.1238]
["bitfinex-derivatives","SOLF0:USTF0",1724681815064,0.04601367,157.76,157.65,45.1238]
["bitfinex-derivatives","SOLF0:USTF0",1724681815256,0.04601367,157.76,157.72,0.04017484]
["bitfinex-derivatives","SOLF0:USTF0",1724681815463,3.21481367,157.76,157.72,0.04017484]
["bitfinex-derivatives","SOLF0:USTF0",1724681816160,0.04601367,157.76,157.72,0.04017484]
["bitfinex-derivatives","SOLF0:USTF0",1724681818258,3.1692,157.74,157.72,0.04017484]
["bitfinex-derivatives","SOLF0:USTF0",1724681818458,0.04601367,157.76,157.72,0.04017484]
["bitfinex-derivatives","SOLF0:USTF0",1724681818658,3.1692,157.74,157.72,0.04017484]
["bitfinex-derivatives","SOLF0:USTF0",1724681819059,0.04601367,157.76,157.72,0.04017484]
["bitfinex-derivatives","SOLF0:USTF0",1724681819558,43.86,157.75,157.72,0.04017484]
["bitfinex-derivatives","SOLF0:USTF0",1724681819761,0.04601367,157.76,157.72,0.04017484]
["bitfinex-derivatives","SOLF0:USTF0",1724681819963,131.58,157.73,157.42,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1724681820258,12.6645,157.9,157.13,625.26201067]
["bitfinex-derivatives","SOLF0:USTF0",1724681820259,43.86,157.55,157.32,6.6259526]
["bitfinex-derivatives","SOLF0:USTF0",1724681820460,25.34,157.72,157.03,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1724681820461,43.86,157.33,157.03,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1724681820658,43.86,157.24,157.1,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681820854,43.86,157.24,157.13,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681821060,43.86,157.24,157.11,5.50303019]
["bitfinex-derivatives","SOLF0:USTF0",1724681821061,43.86,157.3,157.15,43.90338016]
["bitfinex-derivatives","SOLF0:USTF0",1724681821260,43.86,157.33,157.18,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681822165,43.86,157.41,157.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681822759,43.86,157.41,157.27,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681822959,43.86,157.41,157.2,3.22390531]
["bitfinex-derivatives","SOLF0:USTF0",1724681822960,43.86,157.46,157.33,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681823362,0.03657475,157.41,157.38,0.04675507]
["bitfinex-derivatives","SOLF0:USTF0",1724681823757,43.86,157.52,157.38,0.04675507]
["bitfinex-derivatives","SOLF0:USTF0",1724681824065,43.86,157.55,157.39,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681824267,43.86,157.52,157.39,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681824563,43.86,157.55,157.41,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681824964,43.86,157.55,157.46,0.04512245]
["bitfinex-derivatives","SOLF0:USTF0",1724681825168,43.86,157.51,157.46,0.04512245]
["bitfinex-derivatives","SOLF0:USTF0",1724681825358,43.86,157.51,157.47,0.04095945]
["bitfinex-derivatives","SOLF0:USTF0",1724681825565,25.36,157.59,157.47,0.04095945]
["bitfinex-derivatives","SOLF0:USTF0",1724681825566,43.86,157.54,157.47,0.04625925]
["bitfinex-derivatives","SOLF0:USTF0",1724681825767,43.86,157.54,157.49,0.04836678]
["bitfinex-derivatives","SOLF0:USTF0",1724681825971,43.86,157.54,157.5,0.04746894]
["bitfinex-derivatives","SOLF0:USTF0",1724681826174,47.0332,157.54,157.5,0.0450972]
["bitfinex-derivatives","SOLF0:USTF0",1724681826559,47.0332,157.54,157.37,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724681826560,43.86,157.51,157.37,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724681827266,43.86,157.54,157.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681827463,25.36,157.59,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724681827464,43.86,157.57,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724681827671,0.04064479,157.56,157.52,0.04459115]
["bitfinex-derivatives","SOLF0:USTF0",1724681827860,0.04509721,157.56,157.52,0.0468843]
["bitfinex-derivatives","SOLF0:USTF0",1724681828270,43.86,157.54,157.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681828668,43.86,157.54,157.37,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724681828669,43.86,157.54,157.46,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724681828860,43.86,157.57,157.4,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681829263,0.04159108,157.5,157.43,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681829463,43.86,157.6,157.47,0.04704878]
["bitfinex-derivatives","SOLF0:USTF0",1724681829665,43.86,157.6,157.46,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681829666,47.032,157.6,157.46,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681829870,47.032,157.6,157.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724681829871,43.86,157.6,157.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724681830071,43.86,157.6,157.46,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681830369,43.86,157.57,157.43,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681830562,43.86,157.52,157.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681830767,43.86,157.49,157.38,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724681830974,43.86,157.57,157.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681830975,43.86,157.51,157.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681831172,43.86,157.57,157.43,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681831371,43.86,157.57,157.4,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681831571,43.90671048,157.5,157.47,0.0436612]
["bitfinex-derivatives","SOLF0:USTF0",1724681831765,47.0751348,157.5,157.47,0.04880783]
["bitfinex-derivatives","SOLF0:USTF0",1724681832069,0.0411348,157.5,157.47,0.04880783]
["bitfinex-derivatives","SOLF0:USTF0",1724681832476,43.9011348,157.5,157.47,0.04880783]
["bitfinex-derivatives","SOLF0:USTF0",1724681832768,43.86,157.48,157.37,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724681832973,43.86,157.45,157.41,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724681833274,43.86,157.45,157.37,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724681833473,47.0344,157.48,157.37,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724681833675,43.86,157.48,157.37,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724681833872,0.040313,157.44,157.41,0.04502701]
["bitfinex-derivatives","SOLF0:USTF0",1724681834075,43.86,157.43,157.37,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724681834270,0.0409689,157.44,157.37,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724681834271,43.86,157.38,157.37,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724681834570,43.86,157.38,157.29,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1724681834571,43.86,157.38,157.31,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724681834875,43.86,157.38,157.29,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1724681835064,43.86,157.41,157.29,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1724681835264,43.86,157.41,157.32,0.0451071]
["bitfinex-derivatives","SOLF0:USTF0",1724681835265,0.04401237,157.35,157.32,0.0451071]
["bitfinex-derivatives","SOLF0:USTF0",1724681836869,43.90401237,157.35,157.32,0.0451071]
["bitfinex-derivatives","SOLF0:USTF0",1724681837976,43.86,157.33,157.24,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724681838167,43.86,157.3,157.18,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681838473,43.86,157.33,157.18,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681838673,43.86,157.33,157.17,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724681838880,43.86,157.33,157.17,46.3234]
["bitfinex-derivatives","SOLF0:USTF0",1724681839082,43.86,157.35,157.22,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681839271,0.04394111,157.27,157.23,0.04362581]
["bitfinex-derivatives","SOLF0:USTF0",1724681839574,43.86,157.35,157.23,0.04231283]
["bitfinex-derivatives","SOLF0:USTF0",1724681839782,142.17360704,157.82,157.17,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724681839783,43.86,157.4,157.25,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681839979,43.86,157.4,157.27,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681840174,43.86,157.4,157.25,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681840375,43.86,157.38,157.25,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681840782,0.04389949,157.33,157.3,0.0452294]
["bitfinex-derivatives","SOLF0:USTF0",1724681842480,50.49909914,157.49,157.38,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724681842481,3.1752,157.44,157.38,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724681842683,3.1752,157.44,157.3,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681843070,43.86,157.39,157.31,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1724681843475,0.04059672,157.37,157.33,0.04328855]
["bitfinex-derivatives","SOLF0:USTF0",1724681843676,0.04805786,157.37,157.33,0.04818811]
["bitfinex-derivatives","SOLF0:USTF0",1724681844075,43.86,157.45,157.32,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681844274,43.86,157.47,157.32,45.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724681844477,43.86,157.47,157.35,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681844679,43.86,157.57,157.35,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681844680,43.86,157.5,157.35,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681845482,0.04563751,157.44,157.41,0.04162092]
["bitfinex-derivatives","SOLF0:USTF0",1724681846170,0.04563751,157.44,157.41,3.21722092]
["bitfinex-derivatives","SOLF0:USTF0",1724681847079,0.04563751,157.44,157.41,0.04162092]
["bitfinex-derivatives","SOLF0:USTF0",1724681847581,0.04563751,157.44,157.43,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724681847779,43.86,157.52,157.4,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681847977,3.1733,157.54,157.4,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681848182,43.86,157.55,157.43,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681848377,43.86,157.58,157.43,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681848578,3.1067981,157.78,157.49,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681848579,43.86,157.63,157.49,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681848779,43.86,157.63,157.54,0.04545386]
["bitfinex-derivatives","SOLF0:USTF0",1724681848780,43.90857669,157.58,157.54,0.04545386]
["bitfinex-derivatives","SOLF0:USTF0",1724681848975,0.04857669,157.58,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724681849176,43.86,157.63,157.48,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681849379,0.04168817,157.58,157.55,0.04759348]
["bitfinex-derivatives","SOLF0:USTF0",1724681849583,0.04168817,157.58,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724681849784,3.1711,157.65,157.54,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681849979,43.86,157.72,157.57,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681850185,3.1067981,157.78,157.57,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681850186,43.86,157.69,157.57,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681850490,43.86,157.73,157.57,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681850785,43.86,157.64,157.49,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724681850986,43.86,157.64,157.49,46.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724681851578,3.1721,157.6,157.55,0.04848301]
["bitfinex-derivatives","SOLF0:USTF0",1724681851880,43.86,157.59,157.55,0.04848301]
["bitfinex-derivatives","SOLF0:USTF0",1724681852086,43.86,157.59,157.49,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724681852087,43.86,157.56,157.49,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724681852286,47.0329,157.56,157.5,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724681852786,43.86,157.56,157.51,0.04634345]
["bitfinex-derivatives","SOLF0:USTF0",1724681853187,43.86,157.58,157.51,0.04634345]
["bitfinex-derivatives","SOLF0:USTF0",1724681853381,43.86,157.55,157.41,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681853785,43.86,157.52,157.46,0.04065307]
["bitfinex-derivatives","SOLF0:USTF0",1724681853984,43.86,157.57,157.46,0.04065307]
["bitfinex-derivatives","SOLF0:USTF0",1724681854290,43.86,157.54,157.5,0.04602295]
["bitfinex-derivatives","SOLF0:USTF0",1724681854492,43.86,157.54,157.5,0.04333159]
["bitfinex-derivatives","SOLF0:USTF0",1724681854990,3.1737,157.51,157.5,0.04333159]
["bitfinex-derivatives","SOLF0:USTF0",1724681855177,43.86,157.54,157.5,0.04333159]
["bitfinex-derivatives","SOLF0:USTF0",1724681855382,43.86,157.57,157.5,0.04333159]
["bitfinex-derivatives","SOLF0:USTF0",1724681855582,43.86,157.57,157.52,0.0400722]
["bitfinex-derivatives","SOLF0:USTF0",1724681856189,43.86,157.6,157.52,0.0400722]
["bitfinex-derivatives","SOLF0:USTF0",1724681856491,43.86,157.62,157.54,0.04107471]
["bitfinex-derivatives","SOLF0:USTF0",1724681856690,3.1721,157.6,157.56,0.04495682]
["bitfinex-derivatives","SOLF0:USTF0",1724681857094,47.0317,157.62,157.56,0.04495682]
["bitfinex-derivatives","SOLF0:USTF0",1724681857390,43.86,157.62,157.56,0.04495682]
["bitfinex-derivatives","SOLF0:USTF0",1724681858302,25.4,157.69,157.56,0.04495682]
["bitfinex-derivatives","SOLF0:USTF0",1724681858303,43.86,157.65,157.56,0.04495682]
["bitfinex-derivatives","SOLF0:USTF0",1724681858498,43.86,157.65,157.59,0.04509734]
["bitfinex-derivatives","SOLF0:USTF0",1724681858705,3.1717,157.62,157.6,0.04178922]
["bitfinex-derivatives","SOLF0:USTF0",1724681858896,3.1717,157.62,157.59,0.04866333]
["bitfinex-derivatives","SOLF0:USTF0",1724681859105,43.86,157.65,157.59,0.04042442]
["bitfinex-derivatives","SOLF0:USTF0",1724681859400,43.86,157.67,157.59,0.04042442]
["bitfinex-derivatives","SOLF0:USTF0",1724681859603,43.86,157.67,157.61,0.04071841]
["bitfinex-derivatives","SOLF0:USTF0",1724681859793,43.86,157.67,157.63,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724681860292,43.86,157.7,157.61,0.04071841]
["bitfinex-derivatives","SOLF0:USTF0",1724681860496,43.86,157.7,157.48,46.97390223]
["bitfinex-derivatives","SOLF0:USTF0",1724681860497,43.86,157.67,157.64,0.04686536]
["bitfinex-derivatives","SOLF0:USTF0",1724681860693,43.86,157.63,157.51,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681860900,43.86,157.66,157.55,0.04746085]
["bitfinex-derivatives","SOLF0:USTF0",1724681861094,25.38,157.76,157.59,0.0447147]
["bitfinex-derivatives","SOLF0:USTF0",1724681861095,43.86,157.69,157.59,0.0447147]
["bitfinex-derivatives","SOLF0:USTF0",1724681861300,43.86,157.69,157.62,0.04267255]
["bitfinex-derivatives","SOLF0:USTF0",1724681861503,43.86,157.69,157.64,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724681861703,43.86,157.69,157.62,0.04267255]
["bitfinex-derivatives","SOLF0:USTF0",1724681861899,47.0307,157.66,157.62,0.04267255]
["bitfinex-derivatives","SOLF0:USTF0",1724681862206,43.86,157.69,157.62,0.04397005]
["bitfinex-derivatives","SOLF0:USTF0",1724681862405,47.0302,157.69,157.64,3.21368079]
["bitfinex-derivatives","SOLF0:USTF0",1724681862597,43.86,157.69,157.64,0.04268079]
["bitfinex-derivatives","SOLF0:USTF0",1724681862799,43.86,157.66,157.48,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681863005,43.86,157.58,157.46,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1724681863307,43.86,157.65,157.46,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1724681863308,43.86,157.53,157.46,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1724681863499,43.86,157.55,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724681863905,0.04527373,157.54,157.5,0.04329147]
["bitfinex-derivatives","SOLF0:USTF0",1724681864609,0.04527373,157.54,157.51,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681864901,6.3379,157.75,157.53,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681864902,43.86,157.67,157.53,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681865699,43.86,157.7,157.56,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681865906,43.86,157.7,157.61,0.04357231]
["bitfinex-derivatives","SOLF0:USTF0",1724681866102,43.86,157.73,157.61,0.04357231]
["bitfinex-derivatives","SOLF0:USTF0",1724681866303,3.1699,157.71,157.65,0.04783823]
["bitfinex-derivatives","SOLF0:USTF0",1724681866604,43.86,157.73,157.65,0.04783823]
["bitfinex-derivatives","SOLF0:USTF0",1724681867001,43.86,157.8,157.65,0.04783823]
["bitfinex-derivatives","SOLF0:USTF0",1724681867002,43.86,157.76,157.65,0.04783823]
["bitfinex-derivatives","SOLF0:USTF0",1724681867201,43.86,157.76,157.69,0.0401344]
["bitfinex-derivatives","SOLF0:USTF0",1724681867401,3.1693,157.73,157.69,0.0401344]
["bitfinex-derivatives","SOLF0:USTF0",1724681867913,43.86,157.76,157.69,0.0401344]
["bitfinex-derivatives","SOLF0:USTF0",1724681867914,43.86,157.78,157.69,0.0401344]
["bitfinex-derivatives","SOLF0:USTF0",1724681868105,43.86,157.96,157.72,0.04458953]
["bitfinex-derivatives","SOLF0:USTF0",1724681868106,43.86,157.81,157.72,0.04458953]
["bitfinex-derivatives","SOLF0:USTF0",1724681868408,32.00202298,157.92,157.75,0.04054775]
["bitfinex-derivatives","SOLF0:USTF0",1724681868409,43.86,157.83,157.75,0.04054775]
["bitfinex-derivatives","SOLF0:USTF0",1724681868610,43.86,157.83,157.77,0.04111569]
["bitfinex-derivatives","SOLF0:USTF0",1724681868803,43.86,157.83,157.7,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681868804,43.86,157.83,157.78,0.04821615]
["bitfinex-derivatives","SOLF0:USTF0",1724681869003,3.1675,157.82,157.78,0.04821615]
["bitfinex-derivatives","SOLF0:USTF0",1724681869202,43.86,157.83,157.78,0.04821615]
["bitfinex-derivatives","SOLF0:USTF0",1724681869410,3.1681,157.79,157.78,0.04821615]
["bitfinex-derivatives","SOLF0:USTF0",1724681870012,87.72,157.8,157.68,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724681870201,87.72,157.8,157.61,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681870202,43.86,157.75,157.61,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681870912,0.04811149,157.7,157.66,0.04881787]
["bitfinex-derivatives","SOLF0:USTF0",1724681871306,43.86,157.69,157.57,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724681871508,3.1713,157.64,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724681871809,3.1713,157.64,157.57,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724681871810,43.86,157.69,157.57,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724681872013,3.1705,157.68,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724681872308,43.86,157.69,157.57,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724681872509,0.04654804,157.67,157.63,0.0457688]
["bitfinex-derivatives","SOLF0:USTF0",1724681874404,43.86,157.79,157.66,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681875010,3.1683,157.78,157.74,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724681875208,43.86,157.82,157.6,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1724681875410,0.04100852,157.73,157.69,0.0462469]
["bitfinex-derivatives","SOLF0:USTF0",1724681875611,43.86,157.82,157.69,0.04347158]
["bitfinex-derivatives","SOLF0:USTF0",1724681875913,0.04854815,157.77,157.74,0.04292779]
["bitfinex-derivatives","SOLF0:USTF0",1724681876112,0.04463072,157.77,157.74,3.21358665]
["bitfinex-derivatives","SOLF0:USTF0",1724681876311,0.04463072,157.77,157.74,0.04448665]
["bitfinex-derivatives","SOLF0:USTF0",1724681876720,0.04463072,157.77,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724681877511,0.04463072,157.77,157.74,0.04448665]
["bitfinex-derivatives","SOLF0:USTF0",1724681878115,0.04463072,157.77,157.76,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724681879416,3.167,157.85,157.73,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681879810,43.86,157.87,157.79,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724681880010,43.86,157.87,157.73,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681880216,3.1673,157.84,157.78,0.04119756]
["bitfinex-derivatives","SOLF0:USTF0",1724681880416,43.86,157.82,157.78,0.04119756]
["bitfinex-derivatives","SOLF0:USTF0",1724681881016,43.86,157.82,157.66,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1724681881017,43.86,157.8,157.66,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1724681881325,43.86,157.87,157.68,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681881615,43.86,157.81,157.68,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681881819,0.0452141,157.76,157.73,0.04364205]
["bitfinex-derivatives","SOLF0:USTF0",1724681882018,0.04101591,157.76,157.73,0.0465748]
["bitfinex-derivatives","SOLF0:USTF0",1724681882416,0.04101591,157.76,157.75,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724681882720,0.04101591,157.76,157.73,0.0465748]
["bitfinex-derivatives","SOLF0:USTF0",1724681883724,43.86,157.75,157.65,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724681884421,43.86,157.75,157.6,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681884821,0.04838352,157.69,157.66,0.04748468]
["bitfinex-derivatives","SOLF0:USTF0",1724681885119,0.04838352,157.69,157.66,3.21808468]
["bitfinex-derivatives","SOLF0:USTF0",1724681885319,0.04838352,157.69,157.66,0.04748468]
["bitfinex-derivatives","SOLF0:USTF0",1724681885518,0.04838352,157.69,157.66,3.21818468]
["bitfinex-derivatives","SOLF0:USTF0",1724681885717,0.04838352,157.69,157.66,0.04748468]
["bitfinex-derivatives","SOLF0:USTF0",1724681887111,3.21848352,157.69,157.66,0.04748468]
["bitfinex-derivatives","SOLF0:USTF0",1724681887322,0.04838352,157.69,157.66,0.04748468]
["bitfinex-derivatives","SOLF0:USTF0",1724681888117,0.04838352,157.69,157.67,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681888311,43.86,157.81,157.67,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681888812,43.86,157.73,157.59,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681889016,43.86,157.7,157.58,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1724681889225,0.04301461,157.66,157.62,0.0480678]
["bitfinex-derivatives","SOLF0:USTF0",1724681889920,43.86,157.64,157.51,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681890125,43.86,157.61,157.46,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681890333,3.1732,157.54,157.48,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724681890519,43.86,157.58,157.48,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724681890718,43.86,157.58,157.44,46.3623]
["bitfinex-derivatives","SOLF0:USTF0",1724681890920,25.36,157.64,157.44,46.3623]
["bitfinex-derivatives","SOLF0:USTF0",1724681890921,0.04453496,157.53,157.49,0.04606839]
["bitfinex-derivatives","SOLF0:USTF0",1724681891221,43.86,157.61,157.49,0.04477043]
["bitfinex-derivatives","SOLF0:USTF0",1724681891420,0.04171865,157.57,157.53,0.04527881]
["bitfinex-derivatives","SOLF0:USTF0",1724681891725,0.04171865,157.57,157.53,0.0434001]
["bitfinex-derivatives","SOLF0:USTF0",1724681892020,0.04171865,157.57,157.53,3.2167001]
["bitfinex-derivatives","SOLF0:USTF0",1724681892225,0.04171865,157.57,157.53,0.0434001]
["bitfinex-derivatives","SOLF0:USTF0",1724681893717,0.04171865,157.57,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724681894031,0.04171865,157.57,157.53,0.0434001]
["bitfinex-derivatives","SOLF0:USTF0",1724681895326,3.21421865,157.57,157.53,0.0434001]
["bitfinex-derivatives","SOLF0:USTF0",1724681896027,0.04171865,157.57,157.53,0.0434001]
["bitfinex-derivatives","SOLF0:USTF0",1724681897335,0.04171865,157.57,157.54,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681897523,43.86,157.7,157.56,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681898122,25.38,157.71,157.62,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724681898322,25.38,157.71,157.56,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681898533,0.04568849,157.65,157.62,0.04690299]
["bitfinex-derivatives","SOLF0:USTF0",1724681900032,3.1713,157.63,157.62,0.04690299]
["bitfinex-derivatives","SOLF0:USTF0",1724681900332,43.86,157.67,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724681900834,43.86,157.67,157.52,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681901034,3.1714,157.63,157.52,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681901232,0.04757266,157.59,157.56,0.0478897]
["bitfinex-derivatives","SOLF0:USTF0",1724681901434,43.86,157.62,157.46,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681901636,0.04226443,157.56,157.52,0.04037965]
["bitfinex-derivatives","SOLF0:USTF0",1724681901841,0.04226443,157.56,157.52,0.04586017]
["bitfinex-derivatives","SOLF0:USTF0",1724681902441,0.04226443,157.56,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724681902633,0.04226443,157.56,157.52,0.04586017]
["bitfinex-derivatives","SOLF0:USTF0",1724681903030,0.04226443,157.56,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724681903239,43.86,157.67,157.52,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681903634,43.86,157.67,157.57,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724681904040,3.172,157.6,157.52,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681904233,0.04882674,157.58,157.54,0.04095149]
["bitfinex-derivatives","SOLF0:USTF0",1724681904432,0.04155697,157.58,157.54,0.04615729]
["bitfinex-derivatives","SOLF0:USTF0",1724681905344,0.04155697,157.58,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724681906038,3.21405697,157.58,157.54,0.04615729]
["bitfinex-derivatives","SOLF0:USTF0",1724681906245,0.04155697,157.58,157.54,0.04615729]
["bitfinex-derivatives","SOLF0:USTF0",1724681907745,0.04155697,157.58,157.54,3.21905729]
["bitfinex-derivatives","SOLF0:USTF0",1724681908240,3.21385697,157.58,157.54,3.21905729]
["bitfinex-derivatives","SOLF0:USTF0",1724681908447,0.04155697,157.58,157.55,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724681908647,0.04155697,157.58,157.54,0.04615729]
["bitfinex-derivatives","SOLF0:USTF0",1724681908846,0.04155697,157.58,157.56,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724681909046,0.04155697,157.58,157.54,0.04615729]
["bitfinex-derivatives","SOLF0:USTF0",1724681909244,0.04155697,157.58,157.55,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681909544,0.04155697,157.58,157.57,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724681910346,43.86,157.7,157.62,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724681910541,43.86,157.67,157.55,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681910948,43.86,157.67,157.59,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724681911148,43.86,157.67,157.55,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681911348,43.86,157.67,157.59,0.04361289]
["bitfinex-derivatives","SOLF0:USTF0",1724681911549,3.1715,157.63,157.59,3.21561289]
["bitfinex-derivatives","SOLF0:USTF0",1724681911745,43.86,157.64,157.59,0.04361289]
["bitfinex-derivatives","SOLF0:USTF0",1724681912048,43.86,157.64,157.6,0.04668955]
["bitfinex-derivatives","SOLF0:USTF0",1724681912251,43.86,157.67,157.6,0.04503426]
["bitfinex-derivatives","SOLF0:USTF0",1724681912448,43.86,157.67,157.62,0.04775922]
["bitfinex-derivatives","SOLF0:USTF0",1724681912654,3.1718,157.61,157.58,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724681913253,43.86,157.67,157.58,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724681913645,43.90363817,157.64,157.61,0.04348565]
["bitfinex-derivatives","SOLF0:USTF0",1724681913839,43.90363817,157.64,157.5,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681913840,46.95637942,157.64,157.5,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681914053,43.86,157.64,157.5,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681914259,3.1718,157.61,157.5,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681914559,43.86,157.64,157.5,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681914755,0.04717792,157.59,157.55,0.04238629]
["bitfinex-derivatives","SOLF0:USTF0",1724681914960,0.04717792,157.59,157.54,42.10238629]
["bitfinex-derivatives","SOLF0:USTF0",1724681915149,0.04717792,157.59,157.58,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724681915348,43.86,157.72,157.56,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681915547,43.86,157.72,157.62,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724681915858,3.1708,157.66,157.56,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681916059,3.1708,157.66,157.62,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724681916253,0.04346351,157.66,157.62,0.04094467]
["bitfinex-derivatives","SOLF0:USTF0",1724681916861,3.21426351,157.66,157.62,0.04094467]
["bitfinex-derivatives","SOLF0:USTF0",1724681917159,3.1713,157.63,157.62,0.04094467]
["bitfinex-derivatives","SOLF0:USTF0",1724681917464,0.04346351,157.66,157.62,0.04094467]
["bitfinex-derivatives","SOLF0:USTF0",1724681917651,3.1713,157.63,157.62,0.04094467]
["bitfinex-derivatives","SOLF0:USTF0",1724681918052,0.04346351,157.66,157.62,0.04094467]
["bitfinex-derivatives","SOLF0:USTF0",1724681918258,3.1711,157.65,157.62,3.21234467]
["bitfinex-derivatives","SOLF0:USTF0",1724681918762,0.04346351,157.66,157.62,0.04094467]
["bitfinex-derivatives","SOLF0:USTF0",1724681918961,3.1711,157.64,157.62,0.04094467]
["bitfinex-derivatives","SOLF0:USTF0",1724681919166,0.04346351,157.66,157.62,0.04094467]
["bitfinex-derivatives","SOLF0:USTF0",1724681919365,3.1713,157.63,157.62,0.04094467]
["bitfinex-derivatives","SOLF0:USTF0",1724681919654,0.04346351,157.66,157.62,0.04094467]
["bitfinex-derivatives","SOLF0:USTF0",1724681920065,43.86,157.67,157.53,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681920558,43.86,157.67,157.6,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724681920559,3.1715,157.63,157.6,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724681920755,43.86,157.69,157.56,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681920955,3.1708,157.66,157.63,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724681921159,43.86,157.69,157.61,0.04496067]
["bitfinex-derivatives","SOLF0:USTF0",1724681921361,46.95603137,157.69,157.61,0.04496067]
["bitfinex-derivatives","SOLF0:USTF0",1724681921563,0.04429837,157.67,157.61,0.04496067]
["bitfinex-derivatives","SOLF0:USTF0",1724681922161,43.90429837,157.67,157.61,0.04496067]
["bitfinex-derivatives","SOLF0:USTF0",1724681922957,3.1714,157.63,157.61,0.04496067]
["bitfinex-derivatives","SOLF0:USTF0",1724681923156,0.04513527,157.64,157.61,0.04496067]
["bitfinex-derivatives","SOLF0:USTF0",1724681923364,3.21643527,157.64,157.61,3.21656067]
["bitfinex-derivatives","SOLF0:USTF0",1724681923667,0.04513527,157.64,157.61,0.04496067]
["bitfinex-derivatives","SOLF0:USTF0",1724681924058,0.04513527,157.64,157.63,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724681924658,43.86,157.75,157.62,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681925161,6.22984278,157.74,157.67,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724681925360,43.86,157.75,157.62,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681925751,0.04024802,157.7,157.67,0.04132127]
["bitfinex-derivatives","SOLF0:USTF0",1724681926054,43.86,157.69,157.57,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1724681926252,3.1721,157.6,157.57,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1724681926457,43.86,157.65,157.57,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724681926667,43.86,157.58,157.47,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1724681926957,43.86,157.52,157.51,0.04560821]
["bitfinex-derivatives","SOLF0:USTF0",1724681927156,43.86,157.52,157.33,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1724681927354,43.86,157.51,157.37,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681927857,43.86,157.53,157.39,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681928056,0.04537099,157.48,157.42,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681928258,3.1733,157.54,157.42,47.04616723]
["bitfinex-derivatives","SOLF0:USTF0",1724681928461,0.04054805,157.47,157.42,47.04616723]
["bitfinex-derivatives","SOLF0:USTF0",1724681928661,3.1733,157.54,157.46,0.04090715]
["bitfinex-derivatives","SOLF0:USTF0",1724681928863,3.1733,157.54,157.48,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724681929064,3.1733,157.54,157.42,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681929260,3.1733,157.54,157.42,47.04377817]
["bitfinex-derivatives","SOLF0:USTF0",1724681929465,43.86,157.56,157.44,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681929658,0.04781404,157.52,157.48,0.04241925]
["bitfinex-derivatives","SOLF0:USTF0",1724681931159,3.1738,157.51,157.48,0.04241925]
["bitfinex-derivatives","SOLF0:USTF0",1724681931352,0.04781404,157.52,157.48,0.04241925]
["bitfinex-derivatives","SOLF0:USTF0",1724681931763,3.1741,157.49,157.48,0.04241925]
["bitfinex-derivatives","SOLF0:USTF0",1724681931960,0.04781404,157.52,157.48,0.04241925]
["bitfinex-derivatives","SOLF0:USTF0",1724681932367,0.04781404,157.52,157.48,3.27424087]
["bitfinex-derivatives","SOLF0:USTF0",1724681932571,0.04781404,157.52,157.48,0.04241925]
["bitfinex-derivatives","SOLF0:USTF0",1724681932963,25.38,157.63,157.48,0.04241925]
["bitfinex-derivatives","SOLF0:USTF0",1724681932964,43.86,157.61,157.48,47.01299202]
["bitfinex-derivatives","SOLF0:USTF0",1724681933159,43.86,157.61,157.48,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681933365,6.21700611,157.6,157.5,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724681933762,43.86,157.59,157.46,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1724681934070,0.0455816,157.54,157.51,0.04416561]
["bitfinex-derivatives","SOLF0:USTF0",1724681935668,3.1735,157.52,157.51,0.04416561]
["bitfinex-derivatives","SOLF0:USTF0",1724681936363,0.0455816,157.54,157.51,0.04416561]
["bitfinex-derivatives","SOLF0:USTF0",1724681936770,0.0455816,157.54,157.53,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724681937065,0.0455816,157.54,157.51,0.04416561]
["bitfinex-derivatives","SOLF0:USTF0",1724681939863,43.86,157.64,157.51,0.04416561]
["bitfinex-derivatives","SOLF0:USTF0",1724681940061,6.22007087,157.63,157.5,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681940261,43.86,157.61,157.49,3.11378845]
["bitfinex-derivatives","SOLF0:USTF0",1724681940465,43.86,157.61,157.48,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681940760,3.1732,157.54,157.46,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1724681941163,0.04166771,157.52,157.48,0.04694715]
["bitfinex-derivatives","SOLF0:USTF0",1724681941872,3.174,157.5,157.48,0.04694715]
["bitfinex-derivatives","SOLF0:USTF0",1724681942071,0.04166771,157.52,157.48,0.04694715]
["bitfinex-derivatives","SOLF0:USTF0",1724681942476,3.1738,157.51,157.48,0.04694715]
["bitfinex-derivatives","SOLF0:USTF0",1724681942667,0.04166771,157.52,157.48,0.04694715]
["bitfinex-derivatives","SOLF0:USTF0",1724681943176,3.1741,157.49,157.48,0.04694715]
["bitfinex-derivatives","SOLF0:USTF0",1724681943469,0.04166771,157.52,157.51,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724681943671,0.04166771,157.52,157.48,0.04694715]
["bitfinex-derivatives","SOLF0:USTF0",1724681944062,0.04166771,157.52,157.49,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724681944266,0.04166771,157.52,157.48,0.04694715]
["bitfinex-derivatives","SOLF0:USTF0",1724681945270,3.1738,157.51,157.48,0.04694715]
["bitfinex-derivatives","SOLF0:USTF0",1724681945467,0.04166771,157.52,157.48,0.04694715]
["bitfinex-derivatives","SOLF0:USTF0",1724681946075,3.1739,157.51,157.48,0.04694715]
["bitfinex-derivatives","SOLF0:USTF0",1724681946480,0.04166771,157.52,157.48,0.04694715]
["bitfinex-derivatives","SOLF0:USTF0",1724681946481,3.1741,157.49,157.48,0.04694715]
["bitfinex-derivatives","SOLF0:USTF0",1724681946778,0.04166771,157.52,157.48,0.04694715]
["bitfinex-derivatives","SOLF0:USTF0",1724681946779,43.90166771,157.52,157.48,0.04694715]
["bitfinex-derivatives","SOLF0:USTF0",1724681947081,3.1741,157.49,157.48,0.04694715]
["bitfinex-derivatives","SOLF0:USTF0",1724681947478,47.0341,157.49,157.48,0.04694715]
["bitfinex-derivatives","SOLF0:USTF0",1724681947980,3.1741,157.49,157.48,0.04694715]
["bitfinex-derivatives","SOLF0:USTF0",1724681948677,3.1738,157.51,157.48,0.04694715]
["bitfinex-derivatives","SOLF0:USTF0",1724681948874,3.1738,157.51,157.48,3.22114715]
["bitfinex-derivatives","SOLF0:USTF0",1724681949272,3.1738,157.51,157.48,0.04694715]
["bitfinex-derivatives","SOLF0:USTF0",1724681949477,0.04166771,157.52,157.48,0.04694715]
["bitfinex-derivatives","SOLF0:USTF0",1724681949872,0.04166771,157.52,157.49,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724681950077,0.04166771,157.52,157.48,0.04694715]
["bitfinex-derivatives","SOLF0:USTF0",1724681950470,25.38,157.65,157.48,0.04694715]
["bitfinex-derivatives","SOLF0:USTF0",1724681950675,25.38,157.65,157.47,47.01093146]
["bitfinex-derivatives","SOLF0:USTF0",1724681950676,43.86,157.62,157.47,47.01093146]
["bitfinex-derivatives","SOLF0:USTF0",1724681950870,6.21615691,157.61,157.47,47.01093146]
["bitfinex-derivatives","SOLF0:USTF0",1724681951579,15.51251224,157.61,157.52,0.04699886]
["bitfinex-derivatives","SOLF0:USTF0",1724681952373,15.51251224,157.63,157.52,0.04699886]
["bitfinex-derivatives","SOLF0:USTF0",1724681952575,15.51005079,157.62,157.56,0.04857249]
["bitfinex-derivatives","SOLF0:USTF0",1724681952779,6.21615691,157.61,157.56,0.04857249]
["bitfinex-derivatives","SOLF0:USTF0",1724681953082,6.21615691,157.6,157.56,0.04857249]
["bitfinex-derivatives","SOLF0:USTF0",1724681953282,9.29421945,157.63,157.56,0.04857249]
["bitfinex-derivatives","SOLF0:USTF0",1724681953574,11.4894096,157.63,157.58,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681953775,6.21539015,157.62,157.59,3.16468007]
["bitfinex-derivatives","SOLF0:USTF0",1724681953975,9.30026726,157.72,157.62,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724681954182,43.86,157.73,157.65,0.04203313]
["bitfinex-derivatives","SOLF0:USTF0",1724681954681,3.1704,157.68,157.65,0.04203313]
["bitfinex-derivatives","SOLF0:USTF0",1724681955077,43.86,157.76,157.66,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724681955277,43.86,157.73,157.65,0.04203313]
["bitfinex-derivatives","SOLF0:USTF0",1724681955478,43.86,157.73,157.67,0.04123873]
["bitfinex-derivatives","SOLF0:USTF0",1724681955678,3.1703,157.68,157.67,0.04123873]
["bitfinex-derivatives","SOLF0:USTF0",1724681956078,43.86,157.73,157.67,0.04123873]
["bitfinex-derivatives","SOLF0:USTF0",1724681956272,43.86,157.76,157.67,0.04123873]
["bitfinex-derivatives","SOLF0:USTF0",1724681956581,43.86,157.73,157.7,0.04198124]
["bitfinex-derivatives","SOLF0:USTF0",1724681956781,3.1704,157.68,157.6,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681956980,3.1704,157.68,157.62,0.04309605]
["bitfinex-derivatives","SOLF0:USTF0",1724681957482,43.86,157.76,157.63,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681957782,43.86,157.76,157.68,0.04478267]
["bitfinex-derivatives","SOLF0:USTF0",1724681958085,47.0321006,157.76,157.7,0.0486084]
["bitfinex-derivatives","SOLF0:USTF0",1724681958283,43.86,157.76,157.71,0.04486334]
["bitfinex-derivatives","SOLF0:USTF0",1724681958484,43.86,157.73,157.56,3.19207685]
["bitfinex-derivatives","SOLF0:USTF0",1724681958777,43.86,157.65,157.52,45.0933]
["bitfinex-derivatives","SOLF0:USTF0",1724681958980,43.86,157.62,157.5,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681959183,43.86,157.62,157.47,3.15093146]
["bitfinex-derivatives","SOLF0:USTF0",1724681959184,43.86,157.6,157.47,3.15093146]
["bitfinex-derivatives","SOLF0:USTF0",1724681959483,0.04387812,157.55,157.52,0.04368982]
["bitfinex-derivatives","SOLF0:USTF0",1724681959686,0.04423843,157.55,157.52,0.04662913]
["bitfinex-derivatives","SOLF0:USTF0",1724681959978,3.1731,157.54,157.52,0.04662913]
["bitfinex-derivatives","SOLF0:USTF0",1724681960182,0.04423843,157.55,157.52,0.04662913]
["bitfinex-derivatives","SOLF0:USTF0",1724681960379,3.1733,157.53,157.52,0.04662913]
["bitfinex-derivatives","SOLF0:USTF0",1724681960682,43.86,157.54,157.41,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1724681960878,43.86,157.5,157.41,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1724681961080,43.86,157.5,157.43,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724681961282,43.86,157.53,157.41,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1724681961583,3.20349184,157.62,157.45,0.04599991]
["bitfinex-derivatives","SOLF0:USTF0",1724681961584,0.04032241,157.49,157.45,0.04599991]
["bitfinex-derivatives","SOLF0:USTF0",1724681961782,0.04132066,157.49,157.45,0.04333769]
["bitfinex-derivatives","SOLF0:USTF0",1724681962385,75.5789,157.73,157.48,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681962587,43.86,157.62,157.49,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681962886,43.86,157.59,157.46,46.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724681963277,0.0471415,157.54,157.53,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724681963479,0.0471415,157.54,157.46,46.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724681963480,43.86,157.63,157.49,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681963779,0.04113167,157.55,157.52,0.04635848]
["bitfinex-derivatives","SOLF0:USTF0",1724681963983,0.04480409,157.55,157.52,0.04527847]
["bitfinex-derivatives","SOLF0:USTF0",1724681964685,43.90480409,157.55,157.52,0.04527847]
["bitfinex-derivatives","SOLF0:USTF0",1724681964892,3.21770409,157.55,157.52,0.04527847]
["bitfinex-derivatives","SOLF0:USTF0",1724681965086,0.04480409,157.55,157.52,0.04527847]
["bitfinex-derivatives","SOLF0:USTF0",1724681965482,3.1733,157.53,157.52,0.04527847]
["bitfinex-derivatives","SOLF0:USTF0",1724681965680,0.04480409,157.55,157.52,0.04527847]
["bitfinex-derivatives","SOLF0:USTF0",1724681966085,3.1731,157.54,157.52,0.04527847]
["bitfinex-derivatives","SOLF0:USTF0",1724681966285,43.86,157.53,157.41,45.108]
["bitfinex-derivatives","SOLF0:USTF0",1724681966484,43.86,157.51,157.41,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1724681966880,1.2623,157.58,157.41,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1724681966881,43.86,157.53,157.41,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1724681967288,43.86,157.56,157.45,0.04810279]
["bitfinex-derivatives","SOLF0:USTF0",1724681967482,1.2623,157.58,157.41,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1724681967483,45.1223,157.58,157.49,0.04084521]
["bitfinex-derivatives","SOLF0:USTF0",1724681967684,0.04555879,157.52,157.49,0.04084521]
["bitfinex-derivatives","SOLF0:USTF0",1724681968187,0.04555879,157.52,157.49,3.21494521]
["bitfinex-derivatives","SOLF0:USTF0",1724681968989,3.1739,157.5,157.49,0.04084521]
["bitfinex-derivatives","SOLF0:USTF0",1724681969586,0.04555879,157.52,157.49,0.04084521]
["bitfinex-derivatives","SOLF0:USTF0",1724681970689,3.1739,157.5,157.49,0.04084521]
["bitfinex-derivatives","SOLF0:USTF0",1724681971090,0.04555879,157.52,157.41,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1724681971290,43.86,157.5,157.41,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1724681971485,43.86,157.53,157.41,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1724681972288,0.04513247,157.49,157.45,0.04687432]
["bitfinex-derivatives","SOLF0:USTF0",1724681973391,0.04513247,157.49,157.46,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724681973585,0.04513247,157.49,157.45,0.04687432]
["bitfinex-derivatives","SOLF0:USTF0",1724681974094,0.04513247,157.49,157.48,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724681974707,0.04513247,157.49,157.35,47.06005589]
["bitfinex-derivatives","SOLF0:USTF0",1724681974708,43.90513247,157.49,157.35,47.06005589]
["bitfinex-derivatives","SOLF0:USTF0",1724681974989,3.1752,157.44,157.39,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724681975185,3.1752,157.44,157.35,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681975385,43.86,157.49,157.35,47.11148536]
["bitfinex-derivatives","SOLF0:USTF0",1724681975593,6.3437,157.61,157.44,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681975801,4.44394287,157.58,157.44,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681976095,4.44394287,157.58,157.41,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681976096,43.86,157.56,157.42,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1724681976286,3.1741,157.5,157.47,0.04857019]
["bitfinex-derivatives","SOLF0:USTF0",1724681976490,0.04214986,157.53,157.47,0.04857019]
["bitfinex-derivatives","SOLF0:USTF0",1724681976988,43.90214986,157.53,157.47,0.04857019]
["bitfinex-derivatives","SOLF0:USTF0",1724681977190,0.04214986,157.53,157.47,0.04857019]
["bitfinex-derivatives","SOLF0:USTF0",1724681977394,0.04214986,157.53,157.47,43.90857019]
["bitfinex-derivatives","SOLF0:USTF0",1724681977703,0.04214986,157.53,157.5,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681977893,0.04214986,157.53,157.49,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724681978292,0.04214986,157.53,157.47,43.90857019]
["bitfinex-derivatives","SOLF0:USTF0",1724681978493,0.04214986,157.53,157.47,0.04857019]
["bitfinex-derivatives","SOLF0:USTF0",1724681978796,43.90214986,157.53,157.47,0.04857019]
["bitfinex-derivatives","SOLF0:USTF0",1724681978993,43.86,157.48,157.34,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1724681979298,43.86,157.48,157.35,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681979695,43.86,157.48,157.33,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1724681979696,43.86,157.46,157.33,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1724681979996,0.04059105,157.41,157.38,0.04347169]
["bitfinex-derivatives","SOLF0:USTF0",1724681980194,0.04059105,157.41,157.38,0.04259381]
["bitfinex-derivatives","SOLF0:USTF0",1724681980195,0.0438987,157.41,157.38,0.04259381]
["bitfinex-derivatives","SOLF0:USTF0",1724681980995,43.86,157.43,157.27,45.144]
["bitfinex-derivatives","SOLF0:USTF0",1724681981205,47.10732591,157.46,157.3,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681981499,43.86,157.46,157.27,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1724681981695,43.86,157.43,157.3,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681981897,0.0431938,157.38,157.35,0.04617066]
["bitfinex-derivatives","SOLF0:USTF0",1724681982099,3.1765,157.37,157.35,0.04617066]
["bitfinex-derivatives","SOLF0:USTF0",1724681982698,0.0431938,157.38,157.35,0.04617066]
["bitfinex-derivatives","SOLF0:USTF0",1724681982905,43.9031938,157.38,157.25,48.32623121]
["bitfinex-derivatives","SOLF0:USTF0",1724681983203,43.86,157.38,157.25,48.32623121]
["bitfinex-derivatives","SOLF0:USTF0",1724681983500,43.86,157.4,157.28,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681983699,43.86,157.43,157.3,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681983899,0.04602459,157.38,157.35,0.04629745]
["bitfinex-derivatives","SOLF0:USTF0",1724681984301,3.1765,157.37,157.35,0.04629745]
["bitfinex-derivatives","SOLF0:USTF0",1724681984600,0.04602459,157.38,157.35,0.04629745]
["bitfinex-derivatives","SOLF0:USTF0",1724681984905,3.22242459,157.38,157.35,0.04629745]
["bitfinex-derivatives","SOLF0:USTF0",1724681985098,0.04602459,157.38,157.35,0.04629745]
["bitfinex-derivatives","SOLF0:USTF0",1724681985306,0.04602459,157.38,156.83,57.93985492]
["bitfinex-derivatives","SOLF0:USTF0",1724681985307,43.86,157.36,157.09,18.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724681985497,87.72,157.1,156.87,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681985697,43.86,157.01,156.87,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681985897,3.1839,157.01,156.91,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724681986105,43.86,157.07,156.9,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681986402,3.23477217,157.1,156.9,3.19441299]
["bitfinex-derivatives","SOLF0:USTF0",1724681986403,43.86,157.03,156.9,3.19441299]
["bitfinex-derivatives","SOLF0:USTF0",1724681986593,43.86,157.03,156.87,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681986594,0.040606,157.0,156.97,0.04128325]
["bitfinex-derivatives","SOLF0:USTF0",1724681987001,47.0444,156.98,156.97,0.04128325]
["bitfinex-derivatives","SOLF0:USTF0",1724681987200,43.86,157.02,156.84,47.01503638]
["bitfinex-derivatives","SOLF0:USTF0",1724681987398,0.04815278,156.99,156.96,0.04663054]
["bitfinex-derivatives","SOLF0:USTF0",1724681987597,43.86,157.04,156.9,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1724681987999,0.04027427,156.99,156.96,0.04728222]
["bitfinex-derivatives","SOLF0:USTF0",1724681989100,0.04027427,156.99,156.96,3.23198222]
["bitfinex-derivatives","SOLF0:USTF0",1724681989305,25.4,157.12,156.96,0.04728222]
["bitfinex-derivatives","SOLF0:USTF0",1724681989306,43.86,157.09,156.96,0.04728222]
["bitfinex-derivatives","SOLF0:USTF0",1724681989509,43.86,157.09,156.95,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681990298,0.04265145,157.04,157.0,0.04125604]
["bitfinex-derivatives","SOLF0:USTF0",1724681990508,43.86,157.21,157.03,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681990807,43.86,157.18,157.04,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1724681991008,43.86,157.18,157.04,5.73173872]
["bitfinex-derivatives","SOLF0:USTF0",1724681991204,1.0,157.2,157.06,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681991508,0.04069053,157.15,157.11,0.04722358]
["bitfinex-derivatives","SOLF0:USTF0",1724681991703,0.04078455,157.15,157.11,0.0424758]
["bitfinex-derivatives","SOLF0:USTF0",1724681992204,131.58,157.12,156.68,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1724681992406,25.44,157.11,156.83,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681992601,43.86,157.02,156.86,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681993203,0.04773531,156.96,156.92,0.04869323]
["bitfinex-derivatives","SOLF0:USTF0",1724681994197,0.04773531,156.96,156.92,3.23419323]
["bitfinex-derivatives","SOLF0:USTF0",1724681994396,0.04773531,156.96,156.92,0.04869323]
["bitfinex-derivatives","SOLF0:USTF0",1724681995604,43.86,157.09,156.92,43.90869323]
["bitfinex-derivatives","SOLF0:USTF0",1724681995807,43.86,157.09,156.92,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681996016,43.86,157.06,156.92,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681996604,1.0,157.08,156.97,0.04672147]
["bitfinex-derivatives","SOLF0:USTF0",1724681996605,0.043209,157.01,156.97,0.04672147]
["bitfinex-derivatives","SOLF0:USTF0",1724681996801,1.0,157.08,157.06,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724681997004,43.86,157.15,157.0,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681997503,43.86,157.15,157.0,47.12102623]
["bitfinex-derivatives","SOLF0:USTF0",1724681997904,0.04436328,157.09,157.06,0.0458682]
["bitfinex-derivatives","SOLF0:USTF0",1724681998105,0.04436328,157.09,157.07,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724681998805,43.86,157.18,157.03,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724681999009,43.86,157.18,157.01,45.1161]
["bitfinex-derivatives","SOLF0:USTF0",1724681999512,43.86,157.13,156.98,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1724681999708,43.86,157.09,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724681999908,0.04820722,157.07,157.04,0.04710856]
["bitfinex-derivatives","SOLF0:USTF0",1724682001009,0.04820722,157.07,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724682001409,1.0,157.12,157.04,43.90710856]
["bitfinex-derivatives","SOLF0:USTF0",1724682001710,1.0,157.12,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724682001915,43.86,157.21,157.08,3.14296004]
["bitfinex-derivatives","SOLF0:USTF0",1724682002207,43.86,157.21,157.12,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724682002410,43.86,157.21,157.06,47.05961289]
["bitfinex-derivatives","SOLF0:USTF0",1724682002613,0.0489905,157.18,157.06,47.05961289]
["bitfinex-derivatives","SOLF0:USTF0",1724682002810,0.0489905,157.18,157.15,0.04104167]
["bitfinex-derivatives","SOLF0:USTF0",1724682003109,43.86,157.21,157.06,47.05961289]
["bitfinex-derivatives","SOLF0:USTF0",1724682003315,0.04355279,157.18,157.15,0.04821768]
["bitfinex-derivatives","SOLF0:USTF0",1724682003711,0.04355279,157.18,157.15,3.22921768]
["bitfinex-derivatives","SOLF0:USTF0",1724682003908,0.04355279,157.18,157.15,0.04821768]
["bitfinex-derivatives","SOLF0:USTF0",1724682004213,0.04355279,157.18,157.17,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724682004610,43.86,157.29,157.15,0.04821768]
["bitfinex-derivatives","SOLF0:USTF0",1724682004912,53.73620177,157.41,157.22,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682004913,3.23144033,157.41,157.22,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682005114,43.86,157.38,157.23,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1724682005310,3.22121014,157.46,157.28,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682005503,0.1379,157.5,157.28,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682005504,43.86,157.42,157.28,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682005704,43.86,157.42,157.35,0.04876991]
["bitfinex-derivatives","SOLF0:USTF0",1724682006309,32.07745297,157.55,157.38,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724682006310,43.86,157.45,157.38,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724682006504,43.86,157.45,157.35,0.04876991]
["bitfinex-derivatives","SOLF0:USTF0",1724682006703,25.44,157.55,157.31,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682006908,43.86,157.47,157.38,3.22488057]
["bitfinex-derivatives","SOLF0:USTF0",1724682007110,43.86,157.47,157.38,0.04858057]
["bitfinex-derivatives","SOLF0:USTF0",1724682007310,43.86,157.49,157.36,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682007520,3.1741,157.5,157.36,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682007707,43.86,157.52,157.41,0.04762477]
["bitfinex-derivatives","SOLF0:USTF0",1724682008214,43.86,157.52,157.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682008415,1.0,157.54,157.39,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1724682008611,25.44,157.61,157.39,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1724682008612,3.1739,157.5,157.45,0.04793788]
["bitfinex-derivatives","SOLF0:USTF0",1724682008919,1.0,157.51,157.45,0.04793788]
["bitfinex-derivatives","SOLF0:USTF0",1724682009210,3.1739,157.5,157.39,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1724682009404,3.1739,157.5,157.46,0.04644819]
["bitfinex-derivatives","SOLF0:USTF0",1724682009610,1.0,157.51,157.46,0.04644819]
["bitfinex-derivatives","SOLF0:USTF0",1724682010008,43.86,157.47,157.46,0.04644819]
["bitfinex-derivatives","SOLF0:USTF0",1724682010208,43.86,157.44,157.31,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724682010707,43.86,157.41,157.27,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682010912,3.1763,157.39,157.27,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682011113,43.86,157.41,157.27,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682011307,3.176,157.4,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724682011506,0.04388361,157.35,157.31,0.04533213]
["bitfinex-derivatives","SOLF0:USTF0",1724682012012,43.86,157.36,157.25,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724682012217,43.86,157.34,157.25,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724682012616,43.86,157.31,157.28,0.04473328]
["bitfinex-derivatives","SOLF0:USTF0",1724682012917,43.86,157.43,157.28,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682013114,43.86,157.43,157.17,4.43663777]
["bitfinex-derivatives","SOLF0:USTF0",1724682013115,1.0,157.33,157.29,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682013514,0.04009623,157.31,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724682013726,0.04009623,157.31,157.28,0.04474207]
["bitfinex-derivatives","SOLF0:USTF0",1724682014026,3.19876057,157.46,157.29,0.041805]
["bitfinex-derivatives","SOLF0:USTF0",1724682014027,1.0,157.42,157.29,0.041805]
["bitfinex-derivatives","SOLF0:USTF0",1724682014315,43.86,157.4,157.27,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682014516,0.04880507,157.37,157.34,0.04259404]
["bitfinex-derivatives","SOLF0:USTF0",1724682015122,0.04880507,157.37,157.35,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724682015321,0.04880507,157.37,157.34,0.04259404]
["bitfinex-derivatives","SOLF0:USTF0",1724682015618,3.1769,157.36,157.34,0.04259404]
["bitfinex-derivatives","SOLF0:USTF0",1724682015811,43.86,157.4,157.34,0.04259404]
["bitfinex-derivatives","SOLF0:USTF0",1724682016216,43.86,157.4,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724682016420,43.86,157.4,157.27,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682016719,1.0,157.39,157.33,0.04576562]
["bitfinex-derivatives","SOLF0:USTF0",1724682018719,1.0,157.39,157.33,43.90576562]
["bitfinex-derivatives","SOLF0:USTF0",1724682018920,43.86,157.46,157.33,43.90576562]
["bitfinex-derivatives","SOLF0:USTF0",1724682019121,3.1754,157.43,157.38,3.21820602]
["bitfinex-derivatives","SOLF0:USTF0",1724682019427,43.86,157.48,157.39,0.04148551]
["bitfinex-derivatives","SOLF0:USTF0",1724682019613,3.1755,157.43,157.39,0.04148551]
["bitfinex-derivatives","SOLF0:USTF0",1724682019819,1.0,157.45,157.39,0.04148551]
["bitfinex-derivatives","SOLF0:USTF0",1724682020925,3.1758,157.41,157.39,0.04148551]
["bitfinex-derivatives","SOLF0:USTF0",1724682021518,43.86,157.43,157.3,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682021721,43.86,157.43,157.27,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682022218,3.1766,157.37,157.27,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682022427,43.86,157.45,157.3,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682022732,3.1766,157.37,157.36,0.04061265]
["bitfinex-derivatives","SOLF0:USTF0",1724682022917,0.04581072,157.38,157.35,0.04162697]
["bitfinex-derivatives","SOLF0:USTF0",1724682023122,3.1781,157.3,157.25,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724682023418,43.86,157.34,157.21,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682023619,1.0,157.36,157.18,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724682023620,3.1787,157.27,157.18,46.3796]
["bitfinex-derivatives","SOLF0:USTF0",1724682023820,43.86,157.31,157.18,46.3796]
["bitfinex-derivatives","SOLF0:USTF0",1724682024020,46.99855954,157.4,157.18,46.3796]
["bitfinex-derivatives","SOLF0:USTF0",1724682024021,0.04652235,157.26,157.23,0.04328509]
["bitfinex-derivatives","SOLF0:USTF0",1724682024327,0.04531479,157.26,157.23,0.04259627]
["bitfinex-derivatives","SOLF0:USTF0",1724682024618,0.04531479,157.26,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724682025323,0.04531479,157.26,157.24,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724682025525,0.04531479,157.26,157.23,0.04259627]
["bitfinex-derivatives","SOLF0:USTF0",1724682026324,0.04531479,157.26,157.23,3.22179627]
["bitfinex-derivatives","SOLF0:USTF0",1724682026724,0.04531479,157.26,157.23,0.04259627]
["bitfinex-derivatives","SOLF0:USTF0",1724682027625,0.04531479,157.26,157.23,3.22179627]
["bitfinex-derivatives","SOLF0:USTF0",1724682028227,0.04531479,157.26,157.23,0.04259627]
["bitfinex-derivatives","SOLF0:USTF0",1724682028424,43.86,157.25,157.08,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1724682028624,43.86,157.25,157.02,46.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724682028625,43.86,157.16,157.02,46.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724682028819,3.1816,157.13,157.02,49.67157491]
["bitfinex-derivatives","SOLF0:USTF0",1724682029027,47.05095254,157.16,157.02,49.67157491]
["bitfinex-derivatives","SOLF0:USTF0",1724682029427,0.04691427,157.11,157.07,0.0447403]
["bitfinex-derivatives","SOLF0:USTF0",1724682030028,0.04691427,157.11,157.07,43.9047403]
["bitfinex-derivatives","SOLF0:USTF0",1724682030528,0.04691427,157.11,157.1,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724682030734,0.04691427,157.11,157.07,0.0447403]
["bitfinex-derivatives","SOLF0:USTF0",1724682030919,0.04691427,157.11,157.1,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724682032029,0.04691427,157.11,157.1,47.042]
["bitfinex-derivatives","SOLF0:USTF0",1724682032328,43.86,157.26,157.13,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682032624,43.86,157.26,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724682033027,1.0,157.25,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724682033224,3.2202773,157.23,157.2,0.04531305]
["bitfinex-derivatives","SOLF0:USTF0",1724682033431,0.0407773,157.23,157.1,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682033631,3.1805,157.18,157.07,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682033936,1.0,157.22,157.1,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682034633,0.04236499,157.18,157.14,0.04755192]
["bitfinex-derivatives","SOLF0:USTF0",1724682034825,43.86,157.16,157.14,0.04872409]
["bitfinex-derivatives","SOLF0:USTF0",1724682036125,3.181,157.15,157.14,0.04872409]
["bitfinex-derivatives","SOLF0:USTF0",1724682037045,43.86,157.16,157.14,0.04872409]
["bitfinex-derivatives","SOLF0:USTF0",1724682037538,3.181,157.15,157.14,0.04872409]
["bitfinex-derivatives","SOLF0:USTF0",1724682038246,43.86,157.17,157.14,0.04872409]
["bitfinex-derivatives","SOLF0:USTF0",1724682038744,0.04439329,157.18,157.14,0.04872409]
["bitfinex-derivatives","SOLF0:USTF0",1724682038745,47.041,157.15,157.14,0.04872409]
["bitfinex-derivatives","SOLF0:USTF0",1724682039341,1.0,157.16,157.14,0.04872409]
["bitfinex-derivatives","SOLF0:USTF0",1724682039648,0.04439329,157.18,157.17,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724682039843,0.04439329,157.18,157.14,0.04872409]
["bitfinex-derivatives","SOLF0:USTF0",1724682041049,0.04439329,157.18,157.17,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724682041253,43.86,157.29,157.15,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682042046,3.1793,157.24,157.15,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682042350,0.04236242,157.21,157.18,0.04079279]
["bitfinex-derivatives","SOLF0:USTF0",1724682042545,0.04855399,157.21,157.18,0.04824378]
["bitfinex-derivatives","SOLF0:USTF0",1724682044450,43.86,157.33,157.17,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682044754,43.86,157.31,157.17,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682045143,43.86,157.31,157.14,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1724682045144,46.97217087,157.34,157.19,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682045353,43.86,157.31,157.17,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682045649,0.04064215,157.26,157.22,3.22428644]
["bitfinex-derivatives","SOLF0:USTF0",1724682045850,0.04064215,157.26,157.22,0.04488644]
["bitfinex-derivatives","SOLF0:USTF0",1724682048148,3.21944215,157.26,157.22,0.04488644]
["bitfinex-derivatives","SOLF0:USTF0",1724682048552,0.04064215,157.26,157.22,0.04488644]
["bitfinex-derivatives","SOLF0:USTF0",1724682048753,3.1791,157.25,157.22,0.04488644]
["bitfinex-derivatives","SOLF0:USTF0",1724682048951,0.04064215,157.26,157.22,0.04488644]
["bitfinex-derivatives","SOLF0:USTF0",1724682049143,3.21954215,157.26,157.22,0.04488644]
["bitfinex-derivatives","SOLF0:USTF0",1724682049356,0.04064215,157.26,157.22,0.04488644]
["bitfinex-derivatives","SOLF0:USTF0",1724682050065,0.04064215,157.26,157.25,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724682051049,1.0,157.3,157.29,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724682051449,43.86,157.38,157.25,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1724682051653,43.86,157.41,157.27,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682051848,43.86,157.41,157.27,47.04415947]
["bitfinex-derivatives","SOLF0:USTF0",1724682052048,3.1763,157.39,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724682052350,43.86,157.41,157.35,0.04626324]
["bitfinex-derivatives","SOLF0:USTF0",1724682052552,43.86,157.41,157.36,0.04249946]
["bitfinex-derivatives","SOLF0:USTF0",1724682052751,43.86,157.41,157.37,0.04278025]
["bitfinex-derivatives","SOLF0:USTF0",1724682053557,43.86,157.41,157.27,47.05147353]
["bitfinex-derivatives","SOLF0:USTF0",1724682053558,43.86,157.38,157.25,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1724682053760,43.86,157.36,157.25,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1724682053960,43.86,157.33,157.25,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1724682054167,43.86,157.3,157.19,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724682054463,0.0403192,157.26,157.23,3.22293926]
["bitfinex-derivatives","SOLF0:USTF0",1724682054858,0.0403192,157.26,157.23,0.04373926]
["bitfinex-derivatives","SOLF0:USTF0",1724682055058,0.0403192,157.26,157.23,3.22313926]
["bitfinex-derivatives","SOLF0:USTF0",1724682055356,0.0403192,157.26,157.23,0.04373926]
["bitfinex-derivatives","SOLF0:USTF0",1724682056159,3.1791,157.25,157.23,0.04373926]
["bitfinex-derivatives","SOLF0:USTF0",1724682057154,0.0403192,157.26,157.23,0.04373926]
["bitfinex-derivatives","SOLF0:USTF0",1724682057359,0.0403192,157.26,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724682058259,0.0403192,157.26,157.23,0.04373926]
["bitfinex-derivatives","SOLF0:USTF0",1724682058762,3.1792,157.24,157.23,0.04373926]
["bitfinex-derivatives","SOLF0:USTF0",1724682059056,0.0403192,157.26,157.23,0.04373926]
["bitfinex-derivatives","SOLF0:USTF0",1724682059663,3.1792,157.24,157.23,0.04373926]
["bitfinex-derivatives","SOLF0:USTF0",1724682060762,43.86,157.25,157.11,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724682061060,43.86,157.2,157.11,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724682061356,43.86,157.2,157.12,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724682061565,43.86,157.2,157.11,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724682061750,0.04644436,157.17,157.14,0.04549496]
["bitfinex-derivatives","SOLF0:USTF0",1724682062753,3.1808,157.16,157.14,0.04549496]
["bitfinex-derivatives","SOLF0:USTF0",1724682063763,3.22714436,157.17,157.14,0.04549496]
["bitfinex-derivatives","SOLF0:USTF0",1724682063959,0.04644436,157.17,157.14,0.04549496]
["bitfinex-derivatives","SOLF0:USTF0",1724682064265,3.181,157.15,157.14,0.04549496]
["bitfinex-derivatives","SOLF0:USTF0",1724682065459,3.22714436,157.17,157.14,0.04549496]
["bitfinex-derivatives","SOLF0:USTF0",1724682065669,0.04644436,157.17,157.14,0.04549496]
["bitfinex-derivatives","SOLF0:USTF0",1724682066061,3.181,157.15,157.14,0.04549496]
["bitfinex-derivatives","SOLF0:USTF0",1724682066260,0.04644436,157.17,157.14,0.04549496]
["bitfinex-derivatives","SOLF0:USTF0",1724682066566,0.04644436,157.17,157.16,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724682066964,43.86,157.27,157.15,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682067164,3.1795,157.23,157.15,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682067366,43.86,157.27,157.15,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682068059,0.04693109,157.23,157.21,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724682068266,0.04693109,157.23,157.2,0.04227103]
["bitfinex-derivatives","SOLF0:USTF0",1724682068466,0.04224645,157.23,157.2,0.04290857]
["bitfinex-derivatives","SOLF0:USTF0",1724682068666,0.04224645,157.23,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724682068967,0.04224645,157.23,157.2,0.04290857]
["bitfinex-derivatives","SOLF0:USTF0",1724682069469,47.02687203,157.32,157.17,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682069667,43.86,157.35,157.2,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682069974,3.177,157.35,157.22,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682070165,3.22824429,157.38,157.25,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682070359,43.86,157.4,157.26,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724682070559,3.1768,157.36,157.31,3.2192839]
["bitfinex-derivatives","SOLF0:USTF0",1724682070762,3.1768,157.36,157.31,0.0416839]
["bitfinex-derivatives","SOLF0:USTF0",1724682070965,3.19294729,157.39,157.31,0.0416839]
["bitfinex-derivatives","SOLF0:USTF0",1724682071266,43.86,157.4,157.31,0.0416839]
["bitfinex-derivatives","SOLF0:USTF0",1724682071767,43.86,157.35,157.31,0.0416839]
["bitfinex-derivatives","SOLF0:USTF0",1724682072069,3.11949137,157.34,157.31,0.04431958]
["bitfinex-derivatives","SOLF0:USTF0",1724682072266,3.1777,157.32,157.31,0.04431958]
["bitfinex-derivatives","SOLF0:USTF0",1724682073565,3.1788,157.26,157.19,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724682073863,43.86,157.29,157.19,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724682074059,43.86,157.24,157.13,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1724682074263,46.96336124,157.24,157.13,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1724682074667,0.04315122,157.2,157.17,0.0488899]
["bitfinex-derivatives","SOLF0:USTF0",1724682075171,0.04315122,157.2,157.17,3.2293899]
["bitfinex-derivatives","SOLF0:USTF0",1724682075565,0.04315122,157.2,157.18,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724682075973,1.0,157.23,157.17,0.0488899]
["bitfinex-derivatives","SOLF0:USTF0",1724682076366,43.86,157.3,157.17,43.9088899]
["bitfinex-derivatives","SOLF0:USTF0",1724682076567,43.86,157.3,157.17,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682076968,43.86,157.3,157.22,0.0428099]
["bitfinex-derivatives","SOLF0:USTF0",1724682077260,1.0,157.29,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724682077468,1.0,157.29,157.22,0.0428099]
["bitfinex-derivatives","SOLF0:USTF0",1724682077772,1.0,157.29,157.22,3.2223099]
["bitfinex-derivatives","SOLF0:USTF0",1724682078173,1.0,157.29,157.22,0.0428099]
["bitfinex-derivatives","SOLF0:USTF0",1724682078768,3.15152547,157.33,157.22,0.0428099]
["bitfinex-derivatives","SOLF0:USTF0",1724682078964,43.86,157.33,157.26,0.04881318]
["bitfinex-derivatives","SOLF0:USTF0",1724682079167,43.86,157.3,157.26,0.04881318]
["bitfinex-derivatives","SOLF0:USTF0",1724682079366,3.1786,157.27,157.26,0.04881318]
["bitfinex-derivatives","SOLF0:USTF0",1724682079776,43.86,157.3,157.26,0.04881318]
["bitfinex-derivatives","SOLF0:USTF0",1724682080077,1.0,157.29,157.26,0.04881318]
["bitfinex-derivatives","SOLF0:USTF0",1724682081173,3.1786,157.27,157.26,0.04881318]
["bitfinex-derivatives","SOLF0:USTF0",1724682081968,1.0,157.29,157.26,0.04881318]
["bitfinex-derivatives","SOLF0:USTF0",1724682083172,3.1786,157.27,157.26,0.04881318]
["bitfinex-derivatives","SOLF0:USTF0",1724682084965,3.1784,157.28,157.26,0.04881318]
["bitfinex-derivatives","SOLF0:USTF0",1724682085171,1.0,157.29,157.26,0.04881318]
["bitfinex-derivatives","SOLF0:USTF0",1724682086174,3.1786,157.27,157.26,0.04881318]
["bitfinex-derivatives","SOLF0:USTF0",1724682087077,3.1784,157.28,157.26,0.04881318]
["bitfinex-derivatives","SOLF0:USTF0",1724682087278,1.0,157.29,157.26,0.04881318]
["bitfinex-derivatives","SOLF0:USTF0",1724682088384,3.1779,157.31,157.26,0.04881318]
["bitfinex-derivatives","SOLF0:USTF0",1724682088776,3.1779,157.31,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724682088978,43.86,157.39,157.26,0.04881318]
["bitfinex-derivatives","SOLF0:USTF0",1724682089171,43.86,157.39,157.21,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1724682089172,32.77353833,157.48,157.31,0.0442256]
["bitfinex-derivatives","SOLF0:USTF0",1724682089377,43.86,157.45,157.37,0.04847482]
["bitfinex-derivatives","SOLF0:USTF0",1724682089576,1.14418982,157.46,157.39,0.04303235]
["bitfinex-derivatives","SOLF0:USTF0",1724682089577,43.86,157.43,157.39,0.04303235]
["bitfinex-derivatives","SOLF0:USTF0",1724682089777,1.0,157.46,157.3,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682089778,44.86,157.46,157.3,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682089975,47.99780548,157.46,157.32,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682090171,47.99780548,157.46,157.39,0.04864863]
["bitfinex-derivatives","SOLF0:USTF0",1724682090172,1.0,157.46,157.39,0.04864863]
["bitfinex-derivatives","SOLF0:USTF0",1724682090774,44.86,157.46,157.39,0.04864863]
["bitfinex-derivatives","SOLF0:USTF0",1724682090977,3.1753,157.43,157.39,0.04864863]
["bitfinex-derivatives","SOLF0:USTF0",1724682091176,44.86,157.46,157.39,0.04864863]
["bitfinex-derivatives","SOLF0:USTF0",1724682091177,43.86,157.44,157.39,0.04864863]
["bitfinex-derivatives","SOLF0:USTF0",1724682091386,43.86,157.41,157.39,0.00664863]
["bitfinex-derivatives","SOLF0:USTF0",1724682091584,3.1763,157.39,157.33,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1724682091878,43.86,157.41,157.33,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1724682092281,6.31124256,157.4,157.33,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1724682092483,43.86,157.35,157.23,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682092980,0.04058421,157.31,157.27,0.04243698]
["bitfinex-derivatives","SOLF0:USTF0",1724682093474,43.86,157.28,157.14,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724682093674,43.86,157.24,157.14,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724682094282,1.0,157.3,157.14,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724682094488,0.04852933,157.24,157.2,0.04247438]
["bitfinex-derivatives","SOLF0:USTF0",1724682094675,0.04852933,157.24,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724682094879,1.0,157.3,157.2,43.90554711]
["bitfinex-derivatives","SOLF0:USTF0",1724682095079,1.0,157.3,157.2,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682095287,1.0,157.3,157.17,3.15073449]
["bitfinex-derivatives","SOLF0:USTF0",1724682095587,1.0,157.3,157.22,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682095775,1.0,157.3,157.26,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724682095981,1.04241476,157.3,157.26,0.04505537]
["bitfinex-derivatives","SOLF0:USTF0",1724682096177,43.86,157.29,157.26,0.04505537]
["bitfinex-derivatives","SOLF0:USTF0",1724682096383,3.1786,157.27,157.26,0.04505537]
["bitfinex-derivatives","SOLF0:USTF0",1724682096586,43.86,157.29,157.26,0.04505537]
["bitfinex-derivatives","SOLF0:USTF0",1724682097591,1.0,157.28,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724682097884,1.0,157.28,157.14,45.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724682097885,43.86,157.26,157.14,45.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724682098678,43.86,157.26,157.21,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724682098679,0.04355803,157.22,157.21,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724682099483,0.04355803,157.22,157.2,0.04530646]
["bitfinex-derivatives","SOLF0:USTF0",1724682100190,0.04355803,157.22,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724682100887,0.04355803,157.22,157.2,3.22510646]
["bitfinex-derivatives","SOLF0:USTF0",1724682101084,0.04355803,157.22,157.2,0.04530646]
["bitfinex-derivatives","SOLF0:USTF0",1724682102493,0.04355803,157.22,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724682103195,0.04355803,157.22,157.2,3.22520646]
["bitfinex-derivatives","SOLF0:USTF0",1724682103391,0.04355803,157.22,157.2,0.04530646]
["bitfinex-derivatives","SOLF0:USTF0",1724682103887,0.04355803,157.22,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724682104081,1.0,157.28,157.2,0.04530646]
["bitfinex-derivatives","SOLF0:USTF0",1724682104280,1.0,157.28,157.26,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724682104491,1.0,157.28,157.19,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682104889,1.0,157.28,157.16,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682105090,1.0,157.28,157.14,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724682105291,0.04701929,157.24,157.2,0.04037061]
["bitfinex-derivatives","SOLF0:USTF0",1724682106584,0.04701929,157.24,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724682106782,0.04701929,157.24,157.2,0.04037061]
["bitfinex-derivatives","SOLF0:USTF0",1724682106984,43.90701929,157.24,157.2,0.04037061]
["bitfinex-derivatives","SOLF0:USTF0",1724682107188,3.1798,157.21,157.2,0.04037061]
["bitfinex-derivatives","SOLF0:USTF0",1724682108191,3.1805,157.18,157.12,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1724682108388,43.86,157.22,157.12,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1724682108587,3.17464993,157.23,157.07,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1724682108789,43.86,157.13,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724682109005,43.86,157.11,157.02,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724682109191,0.04351319,157.08,157.05,0.04780944]
["bitfinex-derivatives","SOLF0:USTF0",1724682112392,43.86,157.17,157.11,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724682112590,43.86,157.17,157.05,0.04780944]
["bitfinex-derivatives","SOLF0:USTF0",1724682112781,43.86,157.17,157.04,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682113185,0.04169814,157.12,157.09,0.04343532]
["bitfinex-derivatives","SOLF0:USTF0",1724682113389,0.04169814,157.12,157.1,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724682113987,0.04169814,157.12,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724682114392,48.11214349,157.2,157.07,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682114591,48.11214349,157.2,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724682115098,48.11214349,157.2,157.08,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1724682115290,48.11214349,157.2,157.13,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724682115595,48.11214349,157.2,157.12,0.04383455]
["bitfinex-derivatives","SOLF0:USTF0",1724682115997,1.0,157.2,157.12,0.04383455]
["bitfinex-derivatives","SOLF0:USTF0",1724682116395,43.86,157.26,157.12,43.90383455]
["bitfinex-derivatives","SOLF0:USTF0",1724682116687,43.86,157.23,157.17,0.04384367]
["bitfinex-derivatives","SOLF0:USTF0",1724682116895,3.1794,157.23,157.19,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1724682117593,3.1797,157.22,157.18,0.04480768]
["bitfinex-derivatives","SOLF0:USTF0",1724682117796,43.86,157.25,157.18,0.04480768]
["bitfinex-derivatives","SOLF0:USTF0",1724682118395,1.0,157.24,157.18,0.04480768]
["bitfinex-derivatives","SOLF0:USTF0",1724682118597,43.86,157.22,157.18,0.04480768]
["bitfinex-derivatives","SOLF0:USTF0",1724682119793,1.0,157.24,157.18,3.22500768]
["bitfinex-derivatives","SOLF0:USTF0",1724682119997,1.0,157.24,157.18,0.04480768]
["bitfinex-derivatives","SOLF0:USTF0",1724682120295,43.86,157.25,157.18,0.04480768]
["bitfinex-derivatives","SOLF0:USTF0",1724682120889,3.18,157.2,157.18,0.04480768]
["bitfinex-derivatives","SOLF0:USTF0",1724682121195,3.24485799,157.19,157.17,0.04103003]
["bitfinex-derivatives","SOLF0:USTF0",1724682121395,3.1801,157.2,157.17,0.04103003]
["bitfinex-derivatives","SOLF0:USTF0",1724682121701,4.18823759,157.21,157.17,0.04103003]
["bitfinex-derivatives","SOLF0:USTF0",1724682121905,3.1801,157.2,157.17,0.04103003]
["bitfinex-derivatives","SOLF0:USTF0",1724682122195,1.0,157.21,157.17,0.04103003]
["bitfinex-derivatives","SOLF0:USTF0",1724682122396,4.1798,157.21,157.17,3.22163003]
["bitfinex-derivatives","SOLF0:USTF0",1724682122593,1.0,157.21,157.17,0.04103003]
["bitfinex-derivatives","SOLF0:USTF0",1724682122892,3.1801,157.2,157.17,0.04103003]
["bitfinex-derivatives","SOLF0:USTF0",1724682123097,1.0,157.21,157.17,0.04103003]
["bitfinex-derivatives","SOLF0:USTF0",1724682123599,1.0,157.21,157.19,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1724682124299,3.2404522,157.29,157.17,0.04103003]
["bitfinex-derivatives","SOLF0:USTF0",1724682124502,43.86,157.31,157.21,0.04507155]
["bitfinex-derivatives","SOLF0:USTF0",1724682124696,43.86,157.25,157.24,0.04828992]
["bitfinex-derivatives","SOLF0:USTF0",1724682124895,43.86,157.25,157.23,0.04865388]
["bitfinex-derivatives","SOLF0:USTF0",1724682125198,43.86,157.28,157.22,0.04731723]
["bitfinex-derivatives","SOLF0:USTF0",1724682125399,43.86,157.3,157.23,0.0470423]
["bitfinex-derivatives","SOLF0:USTF0",1724682125701,43.86,157.3,157.16,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682125902,43.86,157.3,157.21,0.0418258]
["bitfinex-derivatives","SOLF0:USTF0",1724682126201,3.1784,157.28,157.23,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724682126401,43.86,157.28,157.24,0.04129547]
["bitfinex-derivatives","SOLF0:USTF0",1724682126601,43.86,157.25,157.13,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724682126807,43.86,157.22,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724682127495,131.58,157.18,156.84,8.79766864]
["bitfinex-derivatives","SOLF0:USTF0",1724682127694,43.86,157.02,156.83,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724682127896,0.04023576,156.94,156.84,45.01396563]
["bitfinex-derivatives","SOLF0:USTF0",1724682128100,0.04403622,156.91,156.87,0.0426743]
["bitfinex-derivatives","SOLF0:USTF0",1724682128499,3.1863,156.89,156.87,0.0426743]
["bitfinex-derivatives","SOLF0:USTF0",1724682129400,1.0,156.9,156.7,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724682129401,43.86,156.88,156.7,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724682129596,43.86,156.84,156.7,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724682129803,3.1878,156.82,156.7,46.3653]
["bitfinex-derivatives","SOLF0:USTF0",1724682130013,43.86,156.84,156.7,46.3653]
["bitfinex-derivatives","SOLF0:USTF0",1724682130192,0.04300124,156.79,156.75,0.04199705]
["bitfinex-derivatives","SOLF0:USTF0",1724682131507,43.86,157.02,156.7,46.3653]
["bitfinex-derivatives","SOLF0:USTF0",1724682131508,43.86,156.92,156.76,47.07220519]
["bitfinex-derivatives","SOLF0:USTF0",1724682131699,43.86,156.92,156.77,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724682132102,43.86,156.86,156.77,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724682132402,0.04509801,156.83,156.8,0.04425219]
["bitfinex-derivatives","SOLF0:USTF0",1724682132608,25.46,157.01,156.77,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724682132804,43.86,157.0,156.84,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682133101,43.86,157.0,156.77,48.33402989]
["bitfinex-derivatives","SOLF0:USTF0",1724682133102,43.86,156.95,156.82,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682133300,3.1855,156.93,156.79,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682133694,43.86,156.95,156.84,0.04554742]
["bitfinex-derivatives","SOLF0:USTF0",1724682133895,43.86,156.95,156.88,0.0430856]
["bitfinex-derivatives","SOLF0:USTF0",1724682134108,43.86,156.92,156.88,0.0430856]
["bitfinex-derivatives","SOLF0:USTF0",1724682134305,43.86,156.92,156.88,0.04332153]
["bitfinex-derivatives","SOLF0:USTF0",1724682134502,43.86,156.95,156.88,3.22972153]
["bitfinex-derivatives","SOLF0:USTF0",1724682134704,43.86,156.98,156.9,0.0477084]
["bitfinex-derivatives","SOLF0:USTF0",1724682134904,43.86,156.95,156.9,0.0477084]
["bitfinex-derivatives","SOLF0:USTF0",1724682135410,43.86,156.95,156.82,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682135612,43.86,156.95,156.87,0.04711518]
["bitfinex-derivatives","SOLF0:USTF0",1724682135811,43.86,156.98,156.87,0.04711518]
["bitfinex-derivatives","SOLF0:USTF0",1724682136011,43.86,156.98,156.91,0.04690065]
["bitfinex-derivatives","SOLF0:USTF0",1724682136203,28.72225865,157.01,156.91,0.04690065]
["bitfinex-derivatives","SOLF0:USTF0",1724682136513,43.86,156.95,156.81,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682136712,43.86,156.98,156.81,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682136908,43.86,156.98,156.84,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682137108,47.10491428,156.98,156.84,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682137509,0.04073123,156.93,156.89,0.04010379]
["bitfinex-derivatives","SOLF0:USTF0",1724682137711,3.22611334,157.04,156.89,0.04010379]
["bitfinex-derivatives","SOLF0:USTF0",1724682137909,43.86,157.04,156.89,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724682138106,43.86,156.99,156.89,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724682138608,3.1848,156.96,156.89,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724682138808,47.07464159,156.99,156.91,0.04035617]
["bitfinex-derivatives","SOLF0:USTF0",1724682139002,47.07464159,156.99,156.92,3.1493163]
["bitfinex-derivatives","SOLF0:USTF0",1724682139209,43.86,156.99,156.92,3.1493163]
["bitfinex-derivatives","SOLF0:USTF0",1724682139509,43.86,157.02,156.92,3.1493163]
["bitfinex-derivatives","SOLF0:USTF0",1724682139706,46.9726704,157.02,156.95,0.04140824]
["bitfinex-derivatives","SOLF0:USTF0",1724682140111,3.1842,156.99,156.95,0.04140824]
["bitfinex-derivatives","SOLF0:USTF0",1724682140610,3.1841,157.0,156.95,3.22630824]
["bitfinex-derivatives","SOLF0:USTF0",1724682140914,43.86,157.04,156.95,0.04140824]
["bitfinex-derivatives","SOLF0:USTF0",1724682141213,43.86,157.04,156.98,0.04459245]
["bitfinex-derivatives","SOLF0:USTF0",1724682141214,3.1837,157.02,156.98,0.04459245]
["bitfinex-derivatives","SOLF0:USTF0",1724682141412,43.86,157.04,156.98,0.04459245]
["bitfinex-derivatives","SOLF0:USTF0",1724682142103,43.86,157.07,156.98,0.04459245]
["bitfinex-derivatives","SOLF0:USTF0",1724682142304,43.86,157.07,157.01,0.04509461]
["bitfinex-derivatives","SOLF0:USTF0",1724682143109,43.86,157.1,157.01,0.04509461]
["bitfinex-derivatives","SOLF0:USTF0",1724682143409,43.86,157.1,157.04,0.04680855]
["bitfinex-derivatives","SOLF0:USTF0",1724682143612,3.183,157.06,157.04,0.04680855]
["bitfinex-derivatives","SOLF0:USTF0",1724682144412,47.03015326,157.1,157.04,0.04680855]
["bitfinex-derivatives","SOLF0:USTF0",1724682144413,47.043,157.05,157.04,0.04680855]
["bitfinex-derivatives","SOLF0:USTF0",1724682144615,43.86,157.05,156.92,3.19307924]
["bitfinex-derivatives","SOLF0:USTF0",1724682144812,43.86,157.02,156.88,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682145414,3.1845,156.98,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724682145718,0.04138298,156.97,156.94,0.04618184]
["bitfinex-derivatives","SOLF0:USTF0",1724682146316,0.04138298,156.97,156.94,3.23138184]
["bitfinex-derivatives","SOLF0:USTF0",1724682146516,0.04138298,156.97,156.94,0.04618184]
["bitfinex-derivatives","SOLF0:USTF0",1724682146909,0.04138298,156.97,156.95,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1724682147417,0.04138298,156.97,156.94,0.04618184]
["bitfinex-derivatives","SOLF0:USTF0",1724682147920,3.185,156.95,156.94,0.04618184]
["bitfinex-derivatives","SOLF0:USTF0",1724682148818,0.04138298,156.97,156.94,0.04618184]
["bitfinex-derivatives","SOLF0:USTF0",1724682149322,3.185,156.95,156.94,0.04618184]
["bitfinex-derivatives","SOLF0:USTF0",1724682150714,46.99899302,156.96,156.85,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1724682150912,43.86,156.93,156.85,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1724682151111,43.86,156.93,156.85,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724682151620,43.86,157.02,156.8,47.12594584]
["bitfinex-derivatives","SOLF0:USTF0",1724682151621,3.1865,156.88,156.87,0.04410211]
["bitfinex-derivatives","SOLF0:USTF0",1724682151816,43.86,156.9,156.8,3.26594584]
["bitfinex-derivatives","SOLF0:USTF0",1724682151817,0.04134295,156.89,156.86,0.04801567]
["bitfinex-derivatives","SOLF0:USTF0",1724682152018,0.04134295,156.89,156.75,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1724682152019,43.86,156.88,156.75,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1724682152226,43.86,156.88,156.81,0.0455141]
["bitfinex-derivatives","SOLF0:USTF0",1724682152227,0.04889837,156.85,156.81,0.0455141]
["bitfinex-derivatives","SOLF0:USTF0",1724682153621,43.90889837,156.85,156.81,0.0455141]
["bitfinex-derivatives","SOLF0:USTF0",1724682153809,0.04889837,156.85,156.81,0.0455141]
["bitfinex-derivatives","SOLF0:USTF0",1724682154019,0.04889837,156.85,156.81,3.2332141]
["bitfinex-derivatives","SOLF0:USTF0",1724682154215,43.90889837,156.85,156.81,0.0455141]
["bitfinex-derivatives","SOLF0:USTF0",1724682154615,0.04889837,156.85,156.81,0.0455141]
["bitfinex-derivatives","SOLF0:USTF0",1724682155221,0.04889837,156.85,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724682155923,43.86,156.97,156.82,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682156119,43.86,156.97,156.86,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682156315,43.86,156.97,156.86,46.99414462]
["bitfinex-derivatives","SOLF0:USTF0",1724682156626,43.86,157.03,156.88,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682156923,0.0477584,156.97,156.94,3.22627187]
["bitfinex-derivatives","SOLF0:USTF0",1724682157121,43.9077584,156.97,156.94,0.04107187]
["bitfinex-derivatives","SOLF0:USTF0",1724682157319,3.185,156.95,156.94,0.04107187]
["bitfinex-derivatives","SOLF0:USTF0",1724682157522,0.0477584,156.97,156.94,0.04107187]
["bitfinex-derivatives","SOLF0:USTF0",1724682161421,3.185,156.95,156.94,0.04107187]
["bitfinex-derivatives","SOLF0:USTF0",1724682161634,3.16085365,156.95,156.84,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724682161825,43.86,156.93,156.84,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724682162829,0.04269447,156.9,156.87,0.04699888]
["bitfinex-derivatives","SOLF0:USTF0",1724682163023,0.04269447,156.9,156.88,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1724682163429,0.04269447,156.9,156.87,0.04699888]
["bitfinex-derivatives","SOLF0:USTF0",1724682164823,43.86,156.95,156.87,0.04699888]
["bitfinex-derivatives","SOLF0:USTF0",1724682164824,43.86,156.98,156.87,0.04699888]
["bitfinex-derivatives","SOLF0:USTF0",1724682165025,3.1852,156.95,156.85,47.03874902]
["bitfinex-derivatives","SOLF0:USTF0",1724682165232,43.86,156.98,156.85,47.03874902]
["bitfinex-derivatives","SOLF0:USTF0",1724682165430,3.1847,156.97,156.85,47.03874902]
["bitfinex-derivatives","SOLF0:USTF0",1724682165636,43.86,157.01,156.85,47.03874902]
["bitfinex-derivatives","SOLF0:USTF0",1724682165637,43.86,157.01,156.88,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682165828,0.04501638,156.96,156.93,0.0412604]
["bitfinex-derivatives","SOLF0:USTF0",1724682166932,43.86,157.03,156.93,0.0412604]
["bitfinex-derivatives","SOLF0:USTF0",1724682167234,3.184,157.0,156.89,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1724682167739,3.184,157.0,156.97,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724682168131,43.86,157.0,156.97,0.04632937]
["bitfinex-derivatives","SOLF0:USTF0",1724682168529,3.1844,156.98,156.97,0.04632937]
["bitfinex-derivatives","SOLF0:USTF0",1724682168734,43.86,156.98,156.62,15.9582]
["bitfinex-derivatives","SOLF0:USTF0",1724682168934,43.86,156.92,156.78,45.2005]
["bitfinex-derivatives","SOLF0:USTF0",1724682169135,43.86,156.92,156.79,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1724682169136,3.1859,156.91,156.79,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1724682169438,43.86,156.92,156.79,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1724682169630,43.86,156.92,156.79,5.79017759]
["bitfinex-derivatives","SOLF0:USTF0",1724682169836,43.86,156.92,156.79,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1724682170033,43.86,156.92,156.84,0.04512748]
["bitfinex-derivatives","SOLF0:USTF0",1724682170034,0.04053006,156.87,156.84,0.04512748]
["bitfinex-derivatives","SOLF0:USTF0",1724682170239,0.04053006,156.87,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1724682170533,0.04053006,156.87,156.84,0.04512748]
["bitfinex-derivatives","SOLF0:USTF0",1724682170741,43.86,156.95,156.84,0.04512748]
["bitfinex-derivatives","SOLF0:USTF0",1724682171047,43.86,156.95,156.79,5.85741912]
["bitfinex-derivatives","SOLF0:USTF0",1724682171246,43.86,156.86,156.79,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1724682171637,43.86,156.86,156.81,0.04071777]
["bitfinex-derivatives","SOLF0:USTF0",1724682172143,3.1874,156.84,156.81,0.04071777]
["bitfinex-derivatives","SOLF0:USTF0",1724682172739,43.86,156.86,156.81,0.04071777]
["bitfinex-derivatives","SOLF0:USTF0",1724682172932,43.86,156.9,156.81,0.04071777]
["bitfinex-derivatives","SOLF0:USTF0",1724682173134,43.86,156.92,156.84,0.04532303]
["bitfinex-derivatives","SOLF0:USTF0",1724682173540,43.86,156.87,156.84,0.04532303]
["bitfinex-derivatives","SOLF0:USTF0",1724682174340,3.1871,156.85,156.84,0.04532303]
["bitfinex-derivatives","SOLF0:USTF0",1724682174742,47.0471,156.85,156.84,0.04532303]
["bitfinex-derivatives","SOLF0:USTF0",1724682174942,43.86,156.85,156.7,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682175246,43.86,156.82,156.71,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1724682175447,43.86,156.82,156.75,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1724682176045,3.23442929,156.8,156.77,0.04635]
["bitfinex-derivatives","SOLF0:USTF0",1724682176345,0.04612929,156.8,156.77,0.04635]
["bitfinex-derivatives","SOLF0:USTF0",1724682176645,0.04612929,156.8,156.79,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1724682177251,0.04612929,156.8,156.78,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1724682177644,0.04612929,156.8,156.77,0.04635]
["bitfinex-derivatives","SOLF0:USTF0",1724682179452,3.22090146,157.06,156.78,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682179651,43.86,156.94,156.79,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724682179855,47.07393895,156.94,156.79,4.4654012]
["bitfinex-derivatives","SOLF0:USTF0",1724682180060,43.86,156.91,156.79,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724682180252,43.86,156.91,156.79,4.38727688]
["bitfinex-derivatives","SOLF0:USTF0",1724682180441,43.86,156.91,156.79,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724682180647,43.86,156.93,156.83,0.04517911]
["bitfinex-derivatives","SOLF0:USTF0",1724682180848,43.86,156.93,156.86,0.04829342]
["bitfinex-derivatives","SOLF0:USTF0",1724682181847,43.86,156.96,156.86,0.04829342]
["bitfinex-derivatives","SOLF0:USTF0",1724682182047,43.86,156.94,156.89,0.04185218]
["bitfinex-derivatives","SOLF0:USTF0",1724682182443,43.86,156.91,156.79,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724682182649,43.86,156.94,156.71,3.17874754]
["bitfinex-derivatives","SOLF0:USTF0",1724682182650,43.86,156.82,156.72,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1724682182955,43.86,156.82,156.72,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1724682183450,0.04134964,156.79,156.75,0.04118799]
["bitfinex-derivatives","SOLF0:USTF0",1724682184252,3.1887,156.78,156.75,0.04118799]
["bitfinex-derivatives","SOLF0:USTF0",1724682184442,0.04134964,156.79,156.75,0.04118799]
["bitfinex-derivatives","SOLF0:USTF0",1724682184943,43.90134964,156.79,156.75,3.23018799]
["bitfinex-derivatives","SOLF0:USTF0",1724682185655,47.08974964,156.79,156.75,3.23018799]
["bitfinex-derivatives","SOLF0:USTF0",1724682186350,0.04134964,156.79,156.75,0.04118799]
["bitfinex-derivatives","SOLF0:USTF0",1724682186856,0.04134964,156.79,156.77,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724682187055,0.04134964,156.79,156.75,0.04118799]
["bitfinex-derivatives","SOLF0:USTF0",1724682187452,3.22964964,156.79,156.75,0.04118799]
["bitfinex-derivatives","SOLF0:USTF0",1724682187658,43.86,156.76,156.75,0.04118799]
["bitfinex-derivatives","SOLF0:USTF0",1724682187856,3.1893,156.74,156.7,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1724682188051,43.86,156.76,156.69,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1724682188452,3.1891,156.75,156.69,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1724682188655,43.86,156.76,156.69,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1724682188855,43.86,156.86,156.71,0.0448948]
["bitfinex-derivatives","SOLF0:USTF0",1724682188856,0.04446907,156.74,156.71,0.0448948]
["bitfinex-derivatives","SOLF0:USTF0",1724682189156,0.04802938,156.74,156.71,0.04242438]
["bitfinex-derivatives","SOLF0:USTF0",1724682189960,3.1897,156.73,156.71,0.04242438]
["bitfinex-derivatives","SOLF0:USTF0",1724682190160,0.04802938,156.74,156.71,0.04242438]
["bitfinex-derivatives","SOLF0:USTF0",1724682190556,3.23742938,156.74,156.71,3.23222438]
["bitfinex-derivatives","SOLF0:USTF0",1724682191060,3.1897,156.73,156.71,0.04242438]
["bitfinex-derivatives","SOLF0:USTF0",1724682191256,0.04802938,156.74,156.71,0.04242438]
["bitfinex-derivatives","SOLF0:USTF0",1724682192163,3.1897,156.72,156.71,0.04242438]
["bitfinex-derivatives","SOLF0:USTF0",1724682193656,47.0497,156.72,156.71,0.04242438]
["bitfinex-derivatives","SOLF0:USTF0",1724682193860,0.04802938,156.74,156.71,0.04242438]
["bitfinex-derivatives","SOLF0:USTF0",1724682193861,3.1896,156.73,156.71,0.04242438]
["bitfinex-derivatives","SOLF0:USTF0",1724682194058,0.04802938,156.74,156.71,0.04242438]
["bitfinex-derivatives","SOLF0:USTF0",1724682194659,43.86,156.72,156.51,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1724682194859,43.86,156.67,156.58,7.00402884]
["bitfinex-derivatives","SOLF0:USTF0",1724682195052,43.86,156.64,156.58,3.7950365]
["bitfinex-derivatives","SOLF0:USTF0",1724682195253,43.86,156.61,156.58,3.7950365]
["bitfinex-derivatives","SOLF0:USTF0",1724682195760,43.86,156.61,156.54,3.23952609]
["bitfinex-derivatives","SOLF0:USTF0",1724682195761,43.86,156.59,156.54,3.23952609]
["bitfinex-derivatives","SOLF0:USTF0",1724682195961,43.86,156.59,156.48,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724682196265,3.24758956,156.7,156.52,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682196455,43.86,156.63,156.53,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1724682196660,3.1922,156.6,156.53,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1724682196958,0.04089029,156.58,156.55,0.0440538]
["bitfinex-derivatives","SOLF0:USTF0",1724682197164,0.04089029,156.58,156.44,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682197168,0.04089029,156.58,156.17,117.23766864]
["bitfinex-derivatives","SOLF0:USTF0",1724682197169,43.86,156.57,156.17,117.23766864]
["bitfinex-derivatives","SOLF0:USTF0",1724682197372,43.86,156.52,156.38,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1724682197569,3.1947,156.48,156.38,45.1879]
["bitfinex-derivatives","SOLF0:USTF0",1724682197862,43.86,156.52,156.38,3.19897614]
["bitfinex-derivatives","SOLF0:USTF0",1724682197863,43.86,156.49,156.38,3.19897614]
["bitfinex-derivatives","SOLF0:USTF0",1724682198058,43.86,156.49,156.33,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682198059,43.86,156.49,156.33,45.0801]
["bitfinex-derivatives","SOLF0:USTF0",1724682198261,0.04760825,156.43,156.39,0.04176336]
["bitfinex-derivatives","SOLF0:USTF0",1724682198455,0.04799791,156.43,156.39,0.04297368]
["bitfinex-derivatives","SOLF0:USTF0",1724682198863,0.04799791,156.43,156.42,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1724682199166,43.86,156.54,156.4,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682199363,43.86,156.51,156.37,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682199760,43.86,156.54,156.4,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682200160,0.04627631,156.49,156.45,0.04601054]
["bitfinex-derivatives","SOLF0:USTF0",1724682200365,43.86,156.6,156.45,47.08000189]
["bitfinex-derivatives","SOLF0:USTF0",1724682200560,43.86,156.6,156.45,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682200868,43.86,156.6,156.45,46.98717139]
["bitfinex-derivatives","SOLF0:USTF0",1724682201265,43.86,156.6,156.51,0.04175021]
["bitfinex-derivatives","SOLF0:USTF0",1724682201564,0.04454529,156.54,156.51,0.04175021]
["bitfinex-derivatives","SOLF0:USTF0",1724682201870,0.04454529,156.54,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1724682202661,0.04454529,156.54,156.51,0.04175021]
["bitfinex-derivatives","SOLF0:USTF0",1724682203069,0.04454529,156.54,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1724682203874,43.86,156.69,156.52,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682204170,43.86,156.72,156.57,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682204364,43.86,156.72,156.66,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1724682204563,1.3089,156.74,156.57,47.09611237]
["bitfinex-derivatives","SOLF0:USTF0",1724682204564,45.1689,156.74,156.6,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682204760,0.04846608,156.69,156.65,0.04096642]
["bitfinex-derivatives","SOLF0:USTF0",1724682204964,43.86,156.69,156.57,3.25399674]
["bitfinex-derivatives","SOLF0:USTF0",1724682205161,43.86,156.69,156.54,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682205367,43.86,156.72,156.57,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682205566,43.86,156.72,156.57,47.12562282]
["bitfinex-derivatives","SOLF0:USTF0",1724682205765,43.86,156.74,156.6,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682205962,0.0487694,156.69,156.65,0.04522968]
["bitfinex-derivatives","SOLF0:USTF0",1724682206160,0.04382459,156.69,156.65,0.04146508]
["bitfinex-derivatives","SOLF0:USTF0",1724682206361,0.04382459,156.69,156.68,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1724682206564,47.00177749,156.82,156.68,47.05699719]
["bitfinex-derivatives","SOLF0:USTF0",1724682206760,43.86,156.82,156.68,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682206964,3.12581803,156.82,156.71,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682207372,3.12581803,156.82,156.71,3.23498068]
["bitfinex-derivatives","SOLF0:USTF0",1724682207572,3.12581803,156.82,156.68,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682207763,0.04737303,156.78,156.75,0.04167127]
["bitfinex-derivatives","SOLF0:USTF0",1724682207968,0.04645394,156.78,156.75,0.04571882]
["bitfinex-derivatives","SOLF0:USTF0",1724682208165,0.04645394,156.78,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1724682209069,1.3291,156.92,156.76,48.21709479]
["bitfinex-derivatives","SOLF0:USTF0",1724682209272,3.1857,156.92,156.81,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682209673,43.86,156.96,156.81,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682209871,1.2313,156.98,156.84,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682210073,43.86,157.01,156.86,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682210277,3.1844,156.99,156.86,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682210461,0.04047088,156.93,156.89,0.04194047]
["bitfinex-derivatives","SOLF0:USTF0",1724682210672,0.04047088,156.93,156.9,3.16802098]
["bitfinex-derivatives","SOLF0:USTF0",1724682210868,0.04047088,156.93,156.92,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724682211166,0.04047088,156.93,156.92,47.0456]
["bitfinex-derivatives","SOLF0:USTF0",1724682211468,45.0913,157.07,156.98,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724682211667,1.1400528,157.06,156.92,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682211869,45.0913,157.07,156.92,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682212068,43.86,157.09,156.95,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682212469,1.0578,157.13,156.95,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682212667,43.86,157.09,157.0,0.0446082]
["bitfinex-derivatives","SOLF0:USTF0",1724682212874,43.86,157.06,156.92,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682213072,3.1834,157.04,157.03,0.04320704]
["bitfinex-derivatives","SOLF0:USTF0",1724682213376,43.86,157.06,157.02,0.04235694]
["bitfinex-derivatives","SOLF0:USTF0",1724682213569,3.1831,157.05,157.02,0.0407983]
["bitfinex-derivatives","SOLF0:USTF0",1724682213779,43.86,157.06,157.02,0.0407983]
["bitfinex-derivatives","SOLF0:USTF0",1724682214074,3.1832,157.04,157.02,0.0407983]
["bitfinex-derivatives","SOLF0:USTF0",1724682214274,43.86,157.06,157.02,0.0407983]
["bitfinex-derivatives","SOLF0:USTF0",1724682214672,43.86,157.08,157.02,0.0407983]
["bitfinex-derivatives","SOLF0:USTF0",1724682214882,43.86,157.11,157.03,0.04548901]
["bitfinex-derivatives","SOLF0:USTF0",1724682215066,43.86,157.11,156.97,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682215269,43.86,157.11,157.02,0.04845785]
["bitfinex-derivatives","SOLF0:USTF0",1724682215771,3.182,157.1,157.04,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724682215974,43.86,157.11,157.05,0.04541383]
["bitfinex-derivatives","SOLF0:USTF0",1724682216171,43.86,157.14,157.05,0.04541383]
["bitfinex-derivatives","SOLF0:USTF0",1724682216367,43.86,157.14,157.08,0.04179949]
["bitfinex-derivatives","SOLF0:USTF0",1724682216773,43.86,157.17,157.08,0.04179949]
["bitfinex-derivatives","SOLF0:USTF0",1724682216971,43.86,157.17,157.11,0.04238254]
["bitfinex-derivatives","SOLF0:USTF0",1724682217576,3.1805,157.18,157.11,0.04238254]
["bitfinex-derivatives","SOLF0:USTF0",1724682217780,43.86,157.19,157.11,0.04238254]
["bitfinex-derivatives","SOLF0:USTF0",1724682217971,43.86,157.19,157.07,3.12815584]
["bitfinex-derivatives","SOLF0:USTF0",1724682218173,43.86,157.19,157.05,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682218377,43.86,157.25,157.13,0.04268917]
["bitfinex-derivatives","SOLF0:USTF0",1724682218570,3.1798,157.22,157.13,3.1449901]
["bitfinex-derivatives","SOLF0:USTF0",1724682218774,3.1798,157.22,157.11,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682218775,43.86,157.25,157.16,0.04724339]
["bitfinex-derivatives","SOLF0:USTF0",1724682219278,3.1796,157.22,157.17,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724682219676,3.1796,157.22,157.18,0.04566261]
["bitfinex-derivatives","SOLF0:USTF0",1724682220172,3.1791,157.25,157.18,0.04566261]
["bitfinex-derivatives","SOLF0:USTF0",1724682220379,43.86,157.3,157.2,0.0441948]
["bitfinex-derivatives","SOLF0:USTF0",1724682220679,43.86,157.28,157.23,0.0445819]
["bitfinex-derivatives","SOLF0:USTF0",1724682220881,3.1796,157.22,157.17,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724682221074,3.1796,157.22,157.18,0.04112541]
["bitfinex-derivatives","SOLF0:USTF0",1724682221976,43.86,157.28,157.18,0.04112541]
["bitfinex-derivatives","SOLF0:USTF0",1724682222178,43.86,157.25,157.21,0.04266196]
["bitfinex-derivatives","SOLF0:USTF0",1724682222879,3.1796,157.22,157.21,0.04266196]
["bitfinex-derivatives","SOLF0:USTF0",1724682223079,43.86,157.28,157.21,0.04266196]
["bitfinex-derivatives","SOLF0:USTF0",1724682223382,3.1788,157.27,157.23,0.04130024]
["bitfinex-derivatives","SOLF0:USTF0",1724682223582,1.2928,157.32,157.23,0.04705223]
["bitfinex-derivatives","SOLF0:USTF0",1724682223787,43.86,157.3,157.23,0.04705223]
["bitfinex-derivatives","SOLF0:USTF0",1724682223979,3.1792,157.24,157.23,0.04705223]
["bitfinex-derivatives","SOLF0:USTF0",1724682224176,43.86,157.27,157.13,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1724682224380,3.1803,157.19,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724682224590,43.86,157.22,157.13,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1724682225081,43.86,157.19,157.05,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682225288,43.86,157.22,157.08,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682225486,3.1805,157.18,157.08,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682225787,0.04448189,157.14,157.1,0.04070343]
["bitfinex-derivatives","SOLF0:USTF0",1724682225983,0.04595393,157.14,157.11,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682226177,0.04595393,157.14,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724682226779,0.04595393,157.14,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724682226986,0.04595393,157.14,157.1,0.0429221]
["bitfinex-derivatives","SOLF0:USTF0",1724682228086,43.90595393,157.14,157.1,0.0429221]
["bitfinex-derivatives","SOLF0:USTF0",1724682228584,3.1818,157.11,157.1,0.0429221]
["bitfinex-derivatives","SOLF0:USTF0",1724682229281,0.04595393,157.14,157.1,0.0429221]
["bitfinex-derivatives","SOLF0:USTF0",1724682229783,3.1814,157.13,157.1,0.0429221]
["bitfinex-derivatives","SOLF0:USTF0",1724682229980,0.04595393,157.14,157.1,0.0429221]
["bitfinex-derivatives","SOLF0:USTF0",1724682230581,0.04595393,157.14,157.1,3.2248221]
["bitfinex-derivatives","SOLF0:USTF0",1724682230891,0.04595393,157.14,157.1,0.0429221]
["bitfinex-derivatives","SOLF0:USTF0",1724682231480,3.1815,157.13,157.1,0.0429221]
["bitfinex-derivatives","SOLF0:USTF0",1724682231680,0.04595393,157.14,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724682231886,0.04595393,157.14,157.1,0.0429221]
["bitfinex-derivatives","SOLF0:USTF0",1724682232089,43.86,157.13,157.01,3.19370707]
["bitfinex-derivatives","SOLF0:USTF0",1724682232291,43.86,157.1,156.96,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682232488,3.1828,157.06,156.96,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682232684,43.86,157.1,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724682232888,43.86,157.07,156.95,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724682233091,0.04586933,157.03,156.99,0.04480711]
["bitfinex-derivatives","SOLF0:USTF0",1724682233388,0.04124888,157.03,156.99,0.0405034]
["bitfinex-derivatives","SOLF0:USTF0",1724682234388,3.1839,157.01,156.99,0.0405034]
["bitfinex-derivatives","SOLF0:USTF0",1724682234789,0.04124888,157.03,156.99,0.0405034]
["bitfinex-derivatives","SOLF0:USTF0",1724682234991,0.04124888,157.03,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724682236395,2.3859,157.22,157.04,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682236583,2.3859,157.22,157.04,47.0702764]
["bitfinex-derivatives","SOLF0:USTF0",1724682236584,3.1815,157.13,157.04,47.0702764]
["bitfinex-derivatives","SOLF0:USTF0",1724682236990,2.3859,157.22,157.04,47.0702764]
["bitfinex-derivatives","SOLF0:USTF0",1724682237185,43.86,157.19,157.04,47.0702764]
["bitfinex-derivatives","SOLF0:USTF0",1724682237496,0.04747471,157.12,157.08,0.04792175]
["bitfinex-derivatives","SOLF0:USTF0",1724682237692,3.1819,157.11,157.08,0.04280626]
["bitfinex-derivatives","SOLF0:USTF0",1724682237993,0.04837881,157.12,157.08,0.04280626]
["bitfinex-derivatives","SOLF0:USTF0",1724682238395,3.1819,157.11,157.08,0.04280626]
["bitfinex-derivatives","SOLF0:USTF0",1724682238594,0.04837881,157.12,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724682238983,0.04837881,157.12,157.08,0.04280626]
["bitfinex-derivatives","SOLF0:USTF0",1724682239390,3.23017881,157.12,157.08,0.04280626]
["bitfinex-derivatives","SOLF0:USTF0",1724682239590,0.04837881,157.12,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724682240189,0.04837881,157.12,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724682240391,0.04837881,157.12,157.08,0.04280626]
["bitfinex-derivatives","SOLF0:USTF0",1724682241297,0.04837881,157.12,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724682241994,43.86,157.25,157.1,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682242195,3.1799,157.21,157.13,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682242396,43.86,157.25,157.14,3.18329378]
["bitfinex-derivatives","SOLF0:USTF0",1724682242701,3.14924275,157.28,157.15,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682242900,43.86,157.24,157.2,0.04257469]
["bitfinex-derivatives","SOLF0:USTF0",1724682243097,43.86,157.24,157.2,0.04212559]
["bitfinex-derivatives","SOLF0:USTF0",1724682243298,43.86,157.21,157.02,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1724682243496,43.86,157.17,157.03,48.42434653]
["bitfinex-derivatives","SOLF0:USTF0",1724682243695,45.0791,157.2,157.06,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682243895,45.0791,157.2,157.09,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724682244199,0.04294666,157.16,157.09,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724682244397,3.1812,157.14,157.13,0.04695804]
["bitfinex-derivatives","SOLF0:USTF0",1724682244591,43.86,157.15,157.03,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1724682244796,3.1816,157.12,157.03,4.47257201]
["bitfinex-derivatives","SOLF0:USTF0",1724682245102,1.2191,157.2,157.04,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682245103,45.0791,157.2,157.04,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682245295,3.1814,157.14,157.04,47.07659837]
["bitfinex-derivatives","SOLF0:USTF0",1724682245496,45.0791,157.2,157.04,47.07659837]
["bitfinex-derivatives","SOLF0:USTF0",1724682245705,0.04775474,157.11,157.1,0.04064961]
["bitfinex-derivatives","SOLF0:USTF0",1724682246001,0.04438442,157.12,157.09,0.04498221]
["bitfinex-derivatives","SOLF0:USTF0",1724682246199,0.04352374,157.12,157.09,43.90767911]
["bitfinex-derivatives","SOLF0:USTF0",1724682246398,0.04352374,157.12,157.09,47.01796995]
["bitfinex-derivatives","SOLF0:USTF0",1724682246696,0.04352374,157.12,157.11,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724682246902,43.86,157.24,157.09,46.97029084]
["bitfinex-derivatives","SOLF0:USTF0",1724682247093,43.86,157.27,157.12,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682247300,43.86,157.27,157.14,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682247301,3.18,157.21,157.14,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682247494,43.86,157.25,157.13,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1724682247698,43.86,157.22,157.11,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724682247906,3.1805,157.18,157.1,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1724682248204,0.04638096,157.18,157.15,0.0457382]
["bitfinex-derivatives","SOLF0:USTF0",1724682248407,1.3203,157.32,157.15,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682248605,45.00117407,157.31,157.16,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1724682248908,37.54534693,157.4,157.2,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682249106,57.35601174,157.43,157.21,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1724682249107,43.86,157.34,157.21,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1724682249606,43.86,157.34,157.26,0.04384182]
["bitfinex-derivatives","SOLF0:USTF0",1724682249810,43.86,157.32,157.26,0.04384182]
["bitfinex-derivatives","SOLF0:USTF0",1724682250003,3.1786,157.27,157.26,0.04384182]
["bitfinex-derivatives","SOLF0:USTF0",1724682250597,43.86,157.32,157.26,0.04384182]
["bitfinex-derivatives","SOLF0:USTF0",1724682250807,43.86,157.34,157.26,0.04384182]
["bitfinex-derivatives","SOLF0:USTF0",1724682251002,38.9323817,157.43,157.26,0.04384182]
["bitfinex-derivatives","SOLF0:USTF0",1724682251201,38.9323817,157.43,157.2,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682251202,43.86,157.41,157.2,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682251400,43.86,157.41,157.17,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682251401,43.86,157.31,157.17,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682251704,0.04108185,157.32,157.17,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682251904,43.86,157.33,157.17,47.02039527]
["bitfinex-derivatives","SOLF0:USTF0",1724682252099,43.86,157.33,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724682252501,43.86,157.33,157.17,47.02039527]
["bitfinex-derivatives","SOLF0:USTF0",1724682252502,0.04108185,157.3,157.26,0.04291708]
["bitfinex-derivatives","SOLF0:USTF0",1724682255807,1.3067,157.43,157.0,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682255808,87.72,157.27,157.0,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682256007,87.72,157.27,157.0,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724682256008,43.86,157.12,157.0,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724682256311,43.86,157.1,157.0,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724682256508,43.86,157.08,156.94,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1724682256711,0.04387271,157.03,156.99,0.04316579]
["bitfinex-derivatives","SOLF0:USTF0",1724682257409,43.86,157.02,156.99,0.04316579]
["bitfinex-derivatives","SOLF0:USTF0",1724682257806,3.184,157.0,156.99,0.04316579]
["bitfinex-derivatives","SOLF0:USTF0",1724682258107,37.044,157.02,156.99,0.04316579]
["bitfinex-derivatives","SOLF0:USTF0",1724682258600,0.04387271,157.03,156.99,0.04316579]
["bitfinex-derivatives","SOLF0:USTF0",1724682259209,43.86,157.13,156.99,0.04316579]
["bitfinex-derivatives","SOLF0:USTF0",1724682259505,43.86,157.1,156.99,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1724682259707,3.1826,157.08,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724682259906,43.86,157.1,156.99,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1724682260107,43.86,157.13,156.99,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1724682260304,0.04012621,157.08,157.04,0.04725751]
["bitfinex-derivatives","SOLF0:USTF0",1724682261413,0.04012621,157.08,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724682261809,0.04012621,157.08,157.04,0.04725751]
["bitfinex-derivatives","SOLF0:USTF0",1724682261810,43.86,157.2,157.06,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682262514,3.1807,157.17,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724682262711,43.86,157.2,157.06,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682262911,3.1798,157.21,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724682263106,3.1798,157.21,157.08,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682263309,3.1798,157.21,157.16,0.04494903]
["bitfinex-derivatives","SOLF0:USTF0",1724682263509,47.0397,157.22,157.16,3.22554903]
["bitfinex-derivatives","SOLF0:USTF0",1724682264012,47.0391,157.25,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724682264210,47.0391,157.25,157.08,46.98445459]
["bitfinex-derivatives","SOLF0:USTF0",1724682264211,25.44,157.31,157.12,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1724682264411,43.86,157.25,157.21,0.04247142]
["bitfinex-derivatives","SOLF0:USTF0",1724682264611,3.18,157.21,157.12,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1724682264811,43.86,157.25,157.15,0.04727538]
["bitfinex-derivatives","SOLF0:USTF0",1724682265013,43.86,157.25,157.18,0.04850448]
["bitfinex-derivatives","SOLF0:USTF0",1724682265211,28.61519581,157.31,157.18,0.04850448]
["bitfinex-derivatives","SOLF0:USTF0",1724682265518,6.3511,157.43,157.23,0.04699568]
["bitfinex-derivatives","SOLF0:USTF0",1724682265711,43.86,157.3,157.16,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682266109,43.86,157.27,157.21,0.04621755]
["bitfinex-derivatives","SOLF0:USTF0",1724682266308,43.86,157.24,157.22,0.04677912]
["bitfinex-derivatives","SOLF0:USTF0",1724682266512,43.86,157.23,157.21,0.04880023]
["bitfinex-derivatives","SOLF0:USTF0",1724682266819,43.86,157.22,157.2,0.04065992]
["bitfinex-derivatives","SOLF0:USTF0",1724682267015,43.86,157.22,157.19,0.04201368]
["bitfinex-derivatives","SOLF0:USTF0",1724682267212,43.86,157.22,157.12,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1724682267516,43.86,157.22,157.15,0.04638983]
["bitfinex-derivatives","SOLF0:USTF0",1724682267813,3.18,157.2,157.15,0.04638983]
["bitfinex-derivatives","SOLF0:USTF0",1724682268013,3.18,157.2,157.16,0.04835299]
["bitfinex-derivatives","SOLF0:USTF0",1724682268313,3.1798,157.21,157.16,0.04835299]
["bitfinex-derivatives","SOLF0:USTF0",1724682268818,3.1838,157.02,156.7,8.79766864]
["bitfinex-derivatives","SOLF0:USTF0",1724682269013,87.72,157.17,156.94,45.135]
["bitfinex-derivatives","SOLF0:USTF0",1724682269014,3.26002958,157.16,156.94,45.135]
["bitfinex-derivatives","SOLF0:USTF0",1724682269220,43.86,157.05,156.94,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1724682269412,43.86,157.07,156.94,45.135]
["bitfinex-derivatives","SOLF0:USTF0",1724682269610,1.3061,157.2,156.94,45.135]
["bitfinex-derivatives","SOLF0:USTF0",1724682269811,0.04126134,157.09,157.05,0.04057212]
["bitfinex-derivatives","SOLF0:USTF0",1724682270115,3.1828,157.06,157.05,0.04057212]
["bitfinex-derivatives","SOLF0:USTF0",1724682270317,43.86,157.08,156.94,45.135]
["bitfinex-derivatives","SOLF0:USTF0",1724682270515,0.04246127,157.09,157.05,0.04806374]
["bitfinex-derivatives","SOLF0:USTF0",1724682270719,0.04246127,157.09,156.96,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682270720,43.86,157.11,156.97,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724682270924,0.0428711,157.09,157.05,0.0438509]
["bitfinex-derivatives","SOLF0:USTF0",1724682271218,0.04737967,157.09,157.05,0.0438509]
["bitfinex-derivatives","SOLF0:USTF0",1724682271521,3.1826,157.07,157.05,0.0438509]
["bitfinex-derivatives","SOLF0:USTF0",1724682271918,0.04737967,157.09,157.05,0.0438509]
["bitfinex-derivatives","SOLF0:USTF0",1724682272618,3.1824,157.08,157.05,0.0438509]
["bitfinex-derivatives","SOLF0:USTF0",1724682272814,0.04737967,157.09,157.05,0.0438509]
["bitfinex-derivatives","SOLF0:USTF0",1724682273015,3.1828,157.07,157.05,0.0438509]
["bitfinex-derivatives","SOLF0:USTF0",1724682273615,0.04737967,157.09,157.05,0.0438509]
["bitfinex-derivatives","SOLF0:USTF0",1724682274319,6.3566,157.29,157.08,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682274526,45.00191202,157.28,157.13,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682274824,1.14191202,157.27,157.13,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682275422,1.14191202,157.27,157.18,0.04061685]
["bitfinex-derivatives","SOLF0:USTF0",1724682275634,45.1196,157.31,157.18,43.90061685]
["bitfinex-derivatives","SOLF0:USTF0",1724682275925,1.14261042,157.3,157.23,0.04460893]
["bitfinex-derivatives","SOLF0:USTF0",1724682276113,25.46,157.33,157.18,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682276321,3.1788,157.26,157.25,0.04805339]
["bitfinex-derivatives","SOLF0:USTF0",1724682278623,25.46,157.36,157.25,0.04805339]
["bitfinex-derivatives","SOLF0:USTF0",1724682278823,43.86,157.34,157.25,0.04805339]
["bitfinex-derivatives","SOLF0:USTF0",1724682279024,6.3511,157.42,157.28,0.04705645]
["bitfinex-derivatives","SOLF0:USTF0",1724682279231,45.00325154,157.41,157.33,0.04037264]
["bitfinex-derivatives","SOLF0:USTF0",1724682279422,1.14325154,157.4,157.33,0.04037264]
["bitfinex-derivatives","SOLF0:USTF0",1724682279626,3.1771,157.34,157.33,0.04037264]
["bitfinex-derivatives","SOLF0:USTF0",1724682280330,3.1771,157.34,157.21,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1724682280331,43.86,157.35,157.21,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1724682280519,6.3517,157.41,157.21,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1724682280724,1.1432841,157.4,157.28,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682280926,1.1432841,157.39,157.28,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682281127,1.1432841,157.41,157.28,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682281425,0.04134597,157.35,157.32,0.04076276]
["bitfinex-derivatives","SOLF0:USTF0",1724682281823,43.86,157.38,157.23,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682282027,0.04134597,157.35,157.32,0.04502798]
["bitfinex-derivatives","SOLF0:USTF0",1724682282230,3.1774,157.33,157.32,0.04502798]
["bitfinex-derivatives","SOLF0:USTF0",1724682282529,0.04134597,157.35,157.23,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682282832,3.1783,157.29,157.24,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724682283026,3.25151131,157.56,157.26,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682283227,3.19808839,157.47,157.31,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682283525,1.14371053,157.45,157.31,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682283832,0.04735626,157.4,157.37,0.04775063]
["bitfinex-derivatives","SOLF0:USTF0",1724682284027,3.1763,157.38,157.37,0.04775063]
["bitfinex-derivatives","SOLF0:USTF0",1724682285025,0.04735626,157.4,157.37,0.04775063]
["bitfinex-derivatives","SOLF0:USTF0",1724682285433,3.1763,157.38,157.37,0.04775063]
["bitfinex-derivatives","SOLF0:USTF0",1724682286028,0.04735626,157.4,157.37,0.04775063]
["bitfinex-derivatives","SOLF0:USTF0",1724682287019,43.86,157.39,157.37,0.04775063]
["bitfinex-derivatives","SOLF0:USTF0",1724682287224,1.14392744,157.38,157.24,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724682287424,1.14392744,157.38,157.3,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682287625,6.3501,157.45,157.3,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682287626,3.1773,157.34,157.3,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682288126,3.1773,157.34,157.3,0.04610871]
["bitfinex-derivatives","SOLF0:USTF0",1724682288127,0.04453041,157.34,157.3,0.04610871]
["bitfinex-derivatives","SOLF0:USTF0",1724682289336,3.22173041,157.34,157.3,0.04610871]
["bitfinex-derivatives","SOLF0:USTF0",1724682289633,0.04453041,157.34,157.3,0.04610871]
["bitfinex-derivatives","SOLF0:USTF0",1724682290726,0.04453041,157.34,157.3,43.90610871]
["bitfinex-derivatives","SOLF0:USTF0",1724682290929,43.86,157.48,157.36,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724682291128,1.14400365,157.47,157.36,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724682291533,1.14400365,157.47,157.37,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724682291729,6.3459,157.56,157.41,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682291935,0.04298784,157.5,157.47,0.04609002]
["bitfinex-derivatives","SOLF0:USTF0",1724682292127,47.0216365,157.5,157.47,0.04252627]
["bitfinex-derivatives","SOLF0:USTF0",1724682292328,43.86,157.48,157.33,46.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724682292538,43.86,157.45,157.33,46.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724682292836,43.86,157.48,157.33,46.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724682293136,1.14482821,157.47,157.36,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724682293329,1.14482821,157.47,157.4,0.04898378]
["bitfinex-derivatives","SOLF0:USTF0",1724682293330,0.04200088,157.43,157.4,0.04898378]
["bitfinex-derivatives","SOLF0:USTF0",1724682293526,43.90200088,157.43,157.4,0.04898378]
["bitfinex-derivatives","SOLF0:USTF0",1724682293726,3.1757,157.41,157.4,0.04898378]
["bitfinex-derivatives","SOLF0:USTF0",1724682293932,43.86,157.41,157.28,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682294235,1.14451343,157.4,157.19,63.50726371]
["bitfinex-derivatives","SOLF0:USTF0",1724682294427,87.72,157.2,157.0,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1724682294633,43.86,157.11,157.0,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1724682294937,43.86,157.11,157.04,0.04141651]
["bitfinex-derivatives","SOLF0:USTF0",1724682294938,0.0454488,157.07,157.04,0.04141651]
["bitfinex-derivatives","SOLF0:USTF0",1724682298435,69.28,157.24,157.05,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682298633,69.28,157.24,157.11,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682298832,69.28,157.24,157.13,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682298833,25.42,157.24,157.13,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682299034,3.1798,157.22,157.13,47.0414]
["bitfinex-derivatives","SOLF0:USTF0",1724682299236,43.86,157.26,157.13,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682299531,0.04624802,157.21,157.18,0.04495823]
["bitfinex-derivatives","SOLF0:USTF0",1724682299933,43.86,157.34,157.19,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682300445,3.23413639,157.33,157.19,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682300631,43.86,157.34,157.19,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682300837,3.179,157.25,157.19,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682301234,0.04764094,157.24,157.2,0.04389664]
["bitfinex-derivatives","SOLF0:USTF0",1724682301436,0.04764094,157.24,157.21,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682301741,0.04764094,157.24,157.2,0.0480042]
["bitfinex-derivatives","SOLF0:USTF0",1724682302731,0.04764094,157.24,157.21,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682303737,0.04764094,157.24,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724682303934,0.04764094,157.24,157.21,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682304132,43.86,157.37,157.21,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682304332,43.86,157.37,157.25,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682304941,3.1782,157.29,157.25,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682305139,150.69,157.26,156.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724682305334,43.86,157.07,156.93,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682305533,3.1838,157.02,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724682305742,43.86,157.04,156.92,3.1609986]
["bitfinex-derivatives","SOLF0:USTF0",1724682305939,43.86,157.07,156.96,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724682306138,43.86,157.07,156.92,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682306139,43.86,157.07,156.93,3.17307442]
["bitfinex-derivatives","SOLF0:USTF0",1724682306445,3.23201816,157.03,157.0,0.0414995]
["bitfinex-derivatives","SOLF0:USTF0",1724682306838,0.04861816,157.03,157.0,0.0414995]
["bitfinex-derivatives","SOLF0:USTF0",1724682307240,3.23201816,157.03,157.0,0.0414995]
["bitfinex-derivatives","SOLF0:USTF0",1724682307435,0.04861816,157.03,157.0,0.0414995]
["bitfinex-derivatives","SOLF0:USTF0",1724682308035,3.16640582,157.25,157.01,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1724682308239,43.86,157.2,157.06,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682308438,1.14542352,157.19,157.06,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682308645,43.86,157.2,157.06,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682308836,1.14524262,157.19,157.06,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682309038,0.04047034,157.14,157.11,0.04504337]
["bitfinex-derivatives","SOLF0:USTF0",1724682309346,46.97605974,157.41,157.11,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682309347,43.86,157.28,157.11,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682309534,43.86,157.31,157.17,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682310154,43.86,157.31,157.22,0.04150058]
["bitfinex-derivatives","SOLF0:USTF0",1724682311440,43.86,157.33,157.22,0.04150058]
["bitfinex-derivatives","SOLF0:USTF0",1724682311741,43.86,157.28,157.26,0.04175435]
["bitfinex-derivatives","SOLF0:USTF0",1724682311942,43.86,157.28,157.25,0.04249593]
["bitfinex-derivatives","SOLF0:USTF0",1724682312146,43.86,157.28,157.15,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682312744,3.1793,157.24,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724682312944,43.86,157.28,157.15,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682313135,43.86,157.31,157.2,0.04081864]
["bitfinex-derivatives","SOLF0:USTF0",1724682313341,43.86,157.31,157.17,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682313641,43.86,157.31,157.12,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724682313642,0.04807703,157.27,157.24,0.04629721]
["bitfinex-derivatives","SOLF0:USTF0",1724682313845,0.04259839,157.27,157.24,0.04409408]
["bitfinex-derivatives","SOLF0:USTF0",1724682314844,0.04259839,157.27,157.24,3.22319408]
["bitfinex-derivatives","SOLF0:USTF0",1724682315747,69.3,157.38,157.26,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682315942,3.1774,157.33,157.26,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682316348,3.1774,157.33,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724682316647,3.1774,157.33,157.19,3.25684907]
["bitfinex-derivatives","SOLF0:USTF0",1724682316648,69.3,157.38,157.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682316842,43.86,157.35,157.29,0.04590473]
["bitfinex-derivatives","SOLF0:USTF0",1724682317044,25.44,157.38,157.29,0.04590473]
["bitfinex-derivatives","SOLF0:USTF0",1724682317045,43.86,157.32,157.29,0.04590473]
["bitfinex-derivatives","SOLF0:USTF0",1724682317242,3.1779,157.3,157.29,0.04590473]
["bitfinex-derivatives","SOLF0:USTF0",1724682317937,0.0863,157.48,157.29,0.04590473]
["bitfinex-derivatives","SOLF0:USTF0",1724682318143,26.58747454,157.47,157.37,0.0479223]
["bitfinex-derivatives","SOLF0:USTF0",1724682318342,3.1785,157.28,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724682318543,43.86,157.34,157.2,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682318849,3.1767,157.37,157.28,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682319143,43.86,157.43,157.28,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682319355,0.04355175,157.34,157.33,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724682319546,43.86,157.46,157.31,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682319938,43.86,157.46,157.34,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724682320441,43.86,157.46,157.38,0.04484282]
["bitfinex-derivatives","SOLF0:USTF0",1724682321042,43.86,157.43,157.38,0.04484282]
["bitfinex-derivatives","SOLF0:USTF0",1724682321244,0.04599176,157.37,157.27,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1724682321449,43.86,157.43,157.28,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682321648,3.1767,157.37,157.32,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724682322244,3.1767,157.37,157.28,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682322245,6.346,157.55,157.36,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682322445,43.86,157.49,157.34,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682322645,3.1763,157.39,157.34,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724682322845,43.86,157.46,157.31,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682323147,3.1759,157.41,157.36,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724682323544,43.86,157.46,157.35,0.0485876]
["bitfinex-derivatives","SOLF0:USTF0",1724682323748,43.86,157.46,157.39,0.04743289]
["bitfinex-derivatives","SOLF0:USTF0",1724682324251,43.86,157.49,157.39,0.04743289]
["bitfinex-derivatives","SOLF0:USTF0",1724682324554,43.86,157.49,157.42,0.04168237]
["bitfinex-derivatives","SOLF0:USTF0",1724682325456,3.1753,157.43,157.42,0.04168237]
["bitfinex-derivatives","SOLF0:USTF0",1724682325849,43.86,157.49,157.42,0.04168237]
["bitfinex-derivatives","SOLF0:USTF0",1724682326049,43.86,157.51,157.42,0.04168237]
["bitfinex-derivatives","SOLF0:USTF0",1724682326350,43.86,157.51,157.45,0.04548476]
["bitfinex-derivatives","SOLF0:USTF0",1724682326568,43.86,157.51,157.39,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724682326569,3.1751,157.44,157.39,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724682326745,3.1751,157.44,157.4,0.04552835]
["bitfinex-derivatives","SOLF0:USTF0",1724682326945,43.86,157.51,157.4,0.04552835]
["bitfinex-derivatives","SOLF0:USTF0",1724682327151,43.86,157.51,157.44,0.04728173]
["bitfinex-derivatives","SOLF0:USTF0",1724682327555,3.1747,157.47,157.44,0.04728173]
["bitfinex-derivatives","SOLF0:USTF0",1724682327750,43.86,157.54,157.44,0.04189491]
["bitfinex-derivatives","SOLF0:USTF0",1724682327950,1.14759937,157.53,157.47,0.04794683]
["bitfinex-derivatives","SOLF0:USTF0",1724682328352,3.1743,157.48,157.47,0.04794683]
["bitfinex-derivatives","SOLF0:USTF0",1724682329653,3.1742,157.49,157.47,0.04794683]
["bitfinex-derivatives","SOLF0:USTF0",1724682330455,43.86,157.56,157.47,0.04794683]
["bitfinex-derivatives","SOLF0:USTF0",1724682330756,1.14843928,157.55,157.5,0.04371581]
["bitfinex-derivatives","SOLF0:USTF0",1724682330961,6.3415,157.66,157.5,0.04371581]
["bitfinex-derivatives","SOLF0:USTF0",1724682331157,43.86,157.61,157.56,0.04788029]
["bitfinex-derivatives","SOLF0:USTF0",1724682331459,3.1723,157.58,157.57,0.04188796]
["bitfinex-derivatives","SOLF0:USTF0",1724682332663,43.86,157.61,157.57,0.04188796]
["bitfinex-derivatives","SOLF0:USTF0",1724682332960,1.14905007,157.6,157.57,0.04188796]
["bitfinex-derivatives","SOLF0:USTF0",1724682333255,43.86,157.64,157.57,0.04188796]
["bitfinex-derivatives","SOLF0:USTF0",1724682333451,43.86,157.64,157.59,0.04547986]
["bitfinex-derivatives","SOLF0:USTF0",1724682333452,1.1492363,157.63,157.59,0.04547986]
["bitfinex-derivatives","SOLF0:USTF0",1724682333655,1.1492363,157.63,157.59,0.04685932]
["bitfinex-derivatives","SOLF0:USTF0",1724682333867,3.1719,157.6,157.59,0.04685932]
["bitfinex-derivatives","SOLF0:USTF0",1724682334155,4.3211363,157.6,157.59,0.04685932]
["bitfinex-derivatives","SOLF0:USTF0",1724682334462,1.1492363,157.6,157.59,0.04685932]
["bitfinex-derivatives","SOLF0:USTF0",1724682334663,43.86,157.67,157.59,0.04685932]
["bitfinex-derivatives","SOLF0:USTF0",1724682334865,1.14928014,157.66,157.61,0.04135535]
["bitfinex-derivatives","SOLF0:USTF0",1724682335167,43.86,157.62,157.61,0.04135535]
["bitfinex-derivatives","SOLF0:USTF0",1724682335359,45.00928014,157.62,157.61,0.04135535]
["bitfinex-derivatives","SOLF0:USTF0",1724682335550,45.00928014,157.62,157.48,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724682335755,43.86,157.56,157.39,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724682335955,47.03832503,157.56,157.39,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724682336262,43.86,157.56,157.39,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724682336764,0.04022595,157.51,157.47,0.04834244]
["bitfinex-derivatives","SOLF0:USTF0",1724682337555,3.14024606,157.58,157.5,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682337767,43.86,157.66,157.53,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682337961,1.14860156,157.65,157.5,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682338162,1.14860156,157.65,157.53,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682338758,1.14860156,157.65,157.57,0.04317294]
["bitfinex-derivatives","SOLF0:USTF0",1724682339461,1.14860156,157.64,157.57,0.04317294]
["bitfinex-derivatives","SOLF0:USTF0",1724682339660,43.86,157.69,157.57,0.04317294]
["bitfinex-derivatives","SOLF0:USTF0",1724682339865,1.1488175,157.68,157.61,0.04178392]
["bitfinex-derivatives","SOLF0:USTF0",1724682340262,3.1712,157.64,157.61,0.04178392]
["bitfinex-derivatives","SOLF0:USTF0",1724682340559,3.23363279,157.66,157.61,0.04178392]
["bitfinex-derivatives","SOLF0:USTF0",1724682340755,43.86,157.7,157.62,0.04314249]
["bitfinex-derivatives","SOLF0:USTF0",1724682340959,43.86,157.7,157.64,0.04017855]
["bitfinex-derivatives","SOLF0:USTF0",1724682341157,1.14893052,157.69,157.64,0.04017855]
["bitfinex-derivatives","SOLF0:USTF0",1724682341556,25.4,157.74,157.64,0.04017855]
["bitfinex-derivatives","SOLF0:USTF0",1724682341758,25.4,157.74,157.67,0.0445352]
["bitfinex-derivatives","SOLF0:USTF0",1724682341759,3.17,157.7,157.67,0.0445352]
["bitfinex-derivatives","SOLF0:USTF0",1724682341967,28.50493938,157.74,157.67,0.0445352]
["bitfinex-derivatives","SOLF0:USTF0",1724682342168,1.14913359,157.73,157.67,0.0445352]
["bitfinex-derivatives","SOLF0:USTF0",1724682342867,28.50493938,157.74,157.67,0.0445352]
["bitfinex-derivatives","SOLF0:USTF0",1724682343070,25.4,157.74,157.67,0.0445352]
["bitfinex-derivatives","SOLF0:USTF0",1724682343266,3.1695,157.73,157.67,0.0445352]
["bitfinex-derivatives","SOLF0:USTF0",1724682343470,25.38,157.81,157.69,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682343662,1.14951808,157.8,157.73,0.04408957]
["bitfinex-derivatives","SOLF0:USTF0",1724682343870,3.20774984,157.79,157.73,0.04408957]
["bitfinex-derivatives","SOLF0:USTF0",1724682344076,1.14951808,157.78,157.73,0.04408957]
["bitfinex-derivatives","SOLF0:USTF0",1724682344271,25.38,157.81,157.73,0.04408957]
["bitfinex-derivatives","SOLF0:USTF0",1724682344472,1.14887768,157.8,157.73,0.04408957]
["bitfinex-derivatives","SOLF0:USTF0",1724682344772,3.21953362,157.79,157.73,0.04408957]
["bitfinex-derivatives","SOLF0:USTF0",1724682344980,28.57098604,157.81,157.73,0.04408957]
["bitfinex-derivatives","SOLF0:USTF0",1724682345277,1.14870766,157.8,157.73,0.04408957]
["bitfinex-derivatives","SOLF0:USTF0",1724682345481,3.1686,157.77,157.73,0.04408957]
["bitfinex-derivatives","SOLF0:USTF0",1724682345666,25.38,157.81,157.73,0.04408957]
["bitfinex-derivatives","SOLF0:USTF0",1724682346269,3.1683,157.78,157.73,0.04408957]
["bitfinex-derivatives","SOLF0:USTF0",1724682346673,25.38,157.81,157.73,0.04408957]
["bitfinex-derivatives","SOLF0:USTF0",1724682347279,3.1691,157.74,157.73,0.04408957]
["bitfinex-derivatives","SOLF0:USTF0",1724682347873,3.17,157.7,157.64,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682348074,3.13547684,157.76,157.64,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682348385,3.13547684,157.76,157.64,47.0311]
["bitfinex-derivatives","SOLF0:USTF0",1724682348578,3.1695,157.73,157.64,47.0311]
["bitfinex-derivatives","SOLF0:USTF0",1724682348881,43.86,157.77,157.64,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682349089,3.1697,157.71,157.67,0.04812445]
["bitfinex-derivatives","SOLF0:USTF0",1724682349283,3.1697,157.71,157.64,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682349580,0.0444148,157.71,157.67,0.04526243]
["bitfinex-derivatives","SOLF0:USTF0",1724682349980,0.04217419,157.71,157.67,0.0469984]
["bitfinex-derivatives","SOLF0:USTF0",1724682350291,3.1703,157.68,157.67,0.0469984]
["bitfinex-derivatives","SOLF0:USTF0",1724682350584,0.04217419,157.71,157.67,0.0469984]
["bitfinex-derivatives","SOLF0:USTF0",1724682350785,3.1701,157.69,157.67,0.0469984]
["bitfinex-derivatives","SOLF0:USTF0",1724682350979,0.04217419,157.71,157.67,0.0469984]
["bitfinex-derivatives","SOLF0:USTF0",1724682351781,3.1703,157.68,157.67,0.0469984]
["bitfinex-derivatives","SOLF0:USTF0",1724682352286,3.1703,157.68,157.67,0.0160984]
["bitfinex-derivatives","SOLF0:USTF0",1724682352483,43.86,157.69,157.53,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682352680,43.86,157.65,157.53,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682353285,3.22925439,157.66,157.56,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682353579,0.04501526,157.63,157.59,0.04534454]
["bitfinex-derivatives","SOLF0:USTF0",1724682353987,0.04501526,157.63,157.59,43.90534454]
["bitfinex-derivatives","SOLF0:USTF0",1724682354382,0.04501526,157.63,157.61,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724682354681,3.17,157.7,157.61,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682355585,0.04381965,157.67,157.64,0.0413667]
["bitfinex-derivatives","SOLF0:USTF0",1724682356179,78.27360704,157.96,157.66,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682356383,43.86,157.81,157.66,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682356882,1.14847214,157.8,157.66,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682357283,3.169,157.75,157.71,0.0465921]
["bitfinex-derivatives","SOLF0:USTF0",1724682357490,3.17529744,157.8,157.71,0.0465921]
["bitfinex-derivatives","SOLF0:USTF0",1724682357676,1.14865068,157.79,157.71,0.0465921]
["bitfinex-derivatives","SOLF0:USTF0",1724682357881,43.86,157.78,157.73,0.0461643]
["bitfinex-derivatives","SOLF0:USTF0",1724682358484,3.1691,157.74,157.73,0.0461643]
["bitfinex-derivatives","SOLF0:USTF0",1724682358984,31.7145,157.84,157.73,0.0461643]
["bitfinex-derivatives","SOLF0:USTF0",1724682358985,43.86,157.81,157.73,0.0461643]
["bitfinex-derivatives","SOLF0:USTF0",1724682359184,43.86,157.81,157.75,0.04813402]
["bitfinex-derivatives","SOLF0:USTF0",1724682359379,43.86,157.79,157.75,0.04813402]
["bitfinex-derivatives","SOLF0:USTF0",1724682359584,3.1687,157.76,157.75,0.04813402]
["bitfinex-derivatives","SOLF0:USTF0",1724682359979,45.0083974,157.76,157.65,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1724682360188,43.86,157.72,157.59,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682360779,43.86,157.72,157.57,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724682360780,43.86,157.66,157.57,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724682360975,3.1717,157.61,157.6,0.04376754]
["bitfinex-derivatives","SOLF0:USTF0",1724682361783,0.04546099,157.63,157.6,0.04376754]
["bitfinex-derivatives","SOLF0:USTF0",1724682362488,3.14968096,157.77,157.6,0.04376754]
["bitfinex-derivatives","SOLF0:USTF0",1724682362489,1.14846974,157.73,157.64,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682362679,47.00968096,157.77,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724682362885,3.1696,157.72,157.65,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724682363088,3.1696,157.72,157.6,2.512]
["bitfinex-derivatives","SOLF0:USTF0",1724682363089,43.86,157.74,157.61,47.0315]
["bitfinex-derivatives","SOLF0:USTF0",1724682363288,3.1705,157.67,157.66,0.04445224]
["bitfinex-derivatives","SOLF0:USTF0",1724682364587,43.86,157.74,157.66,0.04445224]
["bitfinex-derivatives","SOLF0:USTF0",1724682365093,47.00968096,157.77,157.66,0.04445224]
["bitfinex-derivatives","SOLF0:USTF0",1724682366885,3.14968096,157.77,157.66,3.21495224]
["bitfinex-derivatives","SOLF0:USTF0",1724682367092,43.86,157.8,157.67,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682367288,3.17149051,157.79,157.69,0.0486897]
["bitfinex-derivatives","SOLF0:USTF0",1724682367681,1.14910859,157.78,157.72,0.04275151]
["bitfinex-derivatives","SOLF0:USTF0",1724682367885,3.24385588,157.78,157.72,0.04275151]
["bitfinex-derivatives","SOLF0:USTF0",1724682368087,43.86,157.8,157.72,0.04275151]
["bitfinex-derivatives","SOLF0:USTF0",1724682368387,1.14916339,157.79,157.72,0.04275151]
["bitfinex-derivatives","SOLF0:USTF0",1724682368887,25.36,157.85,157.73,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682369190,25.36,157.85,157.77,0.04264103]
["bitfinex-derivatives","SOLF0:USTF0",1724682370393,1.14960915,157.84,157.77,0.04264103]
["bitfinex-derivatives","SOLF0:USTF0",1724682371087,72.37252433,157.85,157.77,0.04264103]
["bitfinex-derivatives","SOLF0:USTF0",1724682371288,1.14957347,157.84,157.77,0.04264103]
["bitfinex-derivatives","SOLF0:USTF0",1724682371496,3.1683,157.78,157.77,0.04264103]
["bitfinex-derivatives","SOLF0:USTF0",1724682371694,43.86,157.83,157.67,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682371993,43.86,157.79,157.65,47.0308]
["bitfinex-derivatives","SOLF0:USTF0",1724682372187,28.51252433,157.85,157.65,47.0308]
["bitfinex-derivatives","SOLF0:USTF0",1724682372188,43.86,157.8,157.65,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682372388,28.51252433,157.85,157.7,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724682372389,43.86,157.82,157.7,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724682372589,0.04108321,157.78,157.74,0.04542128]
["bitfinex-derivatives","SOLF0:USTF0",1724682372991,3.1689,157.75,157.74,0.04542128]
["bitfinex-derivatives","SOLF0:USTF0",1724682374190,3.1688,157.76,157.74,0.04542128]
["bitfinex-derivatives","SOLF0:USTF0",1724682374391,0.04108321,157.78,157.74,0.04542128]
["bitfinex-derivatives","SOLF0:USTF0",1724682374691,3.1689,157.75,157.74,0.04542128]
["bitfinex-derivatives","SOLF0:USTF0",1724682375285,3.11006609,157.75,157.64,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682375501,43.86,157.77,157.64,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682375792,46.96721224,157.77,157.64,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682376184,0.04132421,157.72,157.69,0.04052167]
["bitfinex-derivatives","SOLF0:USTF0",1724682377488,43.86,157.8,157.69,0.04052167]
["bitfinex-derivatives","SOLF0:USTF0",1724682377687,1.15055522,157.79,157.64,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682377891,43.86,157.8,157.67,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682378195,1.15041332,157.79,157.67,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682378594,3.1694,157.73,157.71,0.04755526]
["bitfinex-derivatives","SOLF0:USTF0",1724682379100,0.04375742,157.75,157.71,0.04755526]
["bitfinex-derivatives","SOLF0:USTF0",1724682379596,3.21265742,157.75,157.71,0.04755526]
["bitfinex-derivatives","SOLF0:USTF0",1724682379896,0.04375742,157.75,157.71,0.04755526]
["bitfinex-derivatives","SOLF0:USTF0",1724682380692,3.1695,157.72,157.71,0.04755526]
["bitfinex-derivatives","SOLF0:USTF0",1724682381899,0.04375742,157.75,157.71,0.04755526]
["bitfinex-derivatives","SOLF0:USTF0",1724682384199,0.04375742,157.75,157.71,3.21705526]
["bitfinex-derivatives","SOLF0:USTF0",1724682384400,0.04375742,157.75,157.71,0.04755526]
["bitfinex-derivatives","SOLF0:USTF0",1724682385303,3.1681,157.79,157.72,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682385506,72.37252433,157.85,157.72,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682385694,1.15113801,157.84,157.72,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682385893,28.51252433,157.85,157.72,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682386403,3.1683,157.79,157.77,0.04284969]
["bitfinex-derivatives","SOLF0:USTF0",1724682386996,28.51252433,157.85,157.77,0.04284969]
["bitfinex-derivatives","SOLF0:USTF0",1724682387395,3.1676,157.82,157.77,0.04284969]
["bitfinex-derivatives","SOLF0:USTF0",1724682387602,28.51252433,157.85,157.77,0.04284969]
["bitfinex-derivatives","SOLF0:USTF0",1724682387804,43.86,157.83,157.77,0.04284969]
["bitfinex-derivatives","SOLF0:USTF0",1724682388004,3.1683,157.78,157.77,0.04284969]
["bitfinex-derivatives","SOLF0:USTF0",1724682388202,43.86,157.83,157.77,0.04284969]
["bitfinex-derivatives","SOLF0:USTF0",1724682388402,28.51252433,157.85,157.77,0.04284969]
["bitfinex-derivatives","SOLF0:USTF0",1724682388603,40.55252433,157.85,157.77,0.04284969]
["bitfinex-derivatives","SOLF0:USTF0",1724682389203,43.86,157.83,157.7,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724682389507,43.86,157.8,157.67,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682390201,43.86,157.8,157.68,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1724682390407,0.04384924,157.75,157.72,0.0406785]
["bitfinex-derivatives","SOLF0:USTF0",1724682392010,37.4,157.85,157.72,0.0406785]
["bitfinex-derivatives","SOLF0:USTF0",1724682392011,81.26,157.85,157.72,0.0406785]
["bitfinex-derivatives","SOLF0:USTF0",1724682392202,3.1675,157.83,157.72,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682392510,69.22,157.85,157.72,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682392709,43.86,157.83,157.69,46.4475]
["bitfinex-derivatives","SOLF0:USTF0",1724682392902,72.41738145,157.85,157.69,49.5827348]
["bitfinex-derivatives","SOLF0:USTF0",1724682393105,84.45738145,157.85,157.75,0.04701667]
["bitfinex-derivatives","SOLF0:USTF0",1724682393304,84.45738145,157.85,157.78,0.039985]
["bitfinex-derivatives","SOLF0:USTF0",1724682393502,43.86,157.83,157.78,0.039985]
["bitfinex-derivatives","SOLF0:USTF0",1724682393707,84.45738145,157.85,157.78,0.039985]
["bitfinex-derivatives","SOLF0:USTF0",1724682394109,40.59738145,157.85,157.78,0.039985]
["bitfinex-derivatives","SOLF0:USTF0",1724682394317,37.4,157.85,157.78,0.039985]
["bitfinex-derivatives","SOLF0:USTF0",1724682395112,3.1671,157.84,157.78,0.039985]
["bitfinex-derivatives","SOLF0:USTF0",1724682396313,25.36,157.85,157.78,0.039985]
["bitfinex-derivatives","SOLF0:USTF0",1724682396509,43.86,157.94,157.82,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682396717,3.1662,157.89,157.86,0.04311502]
["bitfinex-derivatives","SOLF0:USTF0",1724682396907,3.23864776,157.9,157.86,0.04311502]
["bitfinex-derivatives","SOLF0:USTF0",1724682397113,55.9,157.94,157.86,0.04311502]
["bitfinex-derivatives","SOLF0:USTF0",1724682397415,3.1665,157.87,157.86,0.04311502]
["bitfinex-derivatives","SOLF0:USTF0",1724682397917,3.15309499,157.9,157.86,0.04311502]
["bitfinex-derivatives","SOLF0:USTF0",1724682398121,12.04,157.94,157.86,0.04311502]
["bitfinex-derivatives","SOLF0:USTF0",1724682398810,3.1656,157.92,157.86,0.04311502]
["bitfinex-derivatives","SOLF0:USTF0",1724682399016,43.86,157.93,157.86,0.04311502]
["bitfinex-derivatives","SOLF0:USTF0",1724682399209,1.15255064,157.92,157.86,0.04311502]
["bitfinex-derivatives","SOLF0:USTF0",1724682399409,3.1665,157.87,157.86,0.04311502]
["bitfinex-derivatives","SOLF0:USTF0",1724682399816,3.226607,157.88,157.86,0.04311502]
["bitfinex-derivatives","SOLF0:USTF0",1724682400111,43.86,157.93,157.86,0.04311502]
["bitfinex-derivatives","SOLF0:USTF0",1724682402415,12.04,157.94,157.86,0.04311502]
["bitfinex-derivatives","SOLF0:USTF0",1724682402716,11.66,157.94,157.86,0.04311502]
["bitfinex-derivatives","SOLF0:USTF0",1724682402912,12.9025,157.97,157.86,0.04311502]
["bitfinex-derivatives","SOLF0:USTF0",1724682403111,12.9025,157.97,157.9,0.04557503]
["bitfinex-derivatives","SOLF0:USTF0",1724682403307,11.66,157.97,157.9,43.90557503]
["bitfinex-derivatives","SOLF0:USTF0",1724682403512,3.1942107,157.98,157.9,43.90557503]
["bitfinex-derivatives","SOLF0:USTF0",1724682403712,45.1777,158.01,157.9,0.04557503]
["bitfinex-derivatives","SOLF0:USTF0",1724682403913,1.15422733,158.0,157.94,0.04355059]
["bitfinex-derivatives","SOLF0:USTF0",1724682404511,1.15422733,158.0,157.84,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682404512,43.86,157.99,157.84,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682404716,43.86,157.96,157.82,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682405013,43.86,157.91,157.79,45.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724682405209,1.269,157.9,157.79,45.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724682405614,4.47223286,157.9,157.79,45.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724682405813,0.04107609,157.86,157.83,0.04158433]
["bitfinex-derivatives","SOLF0:USTF0",1724682407910,11.26,157.92,157.82,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682408512,13.52820895,157.95,157.82,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682408513,3.15249546,157.93,157.82,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1724682408713,11.26,157.94,157.82,47.0273]
["bitfinex-derivatives","SOLF0:USTF0",1724682409012,14.42801876,157.94,157.86,0.04648887]
["bitfinex-derivatives","SOLF0:USTF0",1724682409407,43.86,157.93,157.86,0.04648887]
["bitfinex-derivatives","SOLF0:USTF0",1724682410214,47.05189587,157.93,157.86,0.04648887]
["bitfinex-derivatives","SOLF0:USTF0",1724682410719,3.19189587,157.93,157.86,0.04648887]
["bitfinex-derivatives","SOLF0:USTF0",1724682410918,11.26,157.94,157.86,0.04648887]
["bitfinex-derivatives","SOLF0:USTF0",1724682411120,1.15533219,157.93,157.86,0.04648887]
["bitfinex-derivatives","SOLF0:USTF0",1724682411517,14.41007649,157.94,157.86,0.04648887]
["bitfinex-derivatives","SOLF0:USTF0",1724682411715,1.15532567,157.93,157.86,0.04648887]
["bitfinex-derivatives","SOLF0:USTF0",1724682412018,14.41007649,157.94,157.86,0.04648887]
["bitfinex-derivatives","SOLF0:USTF0",1724682412216,43.86,157.93,157.86,0.04648887]
["bitfinex-derivatives","SOLF0:USTF0",1724682412517,1.15507968,157.92,157.86,0.04648887]
["bitfinex-derivatives","SOLF0:USTF0",1724682412715,43.86,157.93,157.86,0.04648887]
["bitfinex-derivatives","SOLF0:USTF0",1724682414021,45.104,157.93,157.86,0.04648887]
["bitfinex-derivatives","SOLF0:USTF0",1724682414213,14.41007649,157.94,157.86,0.04648887]
["bitfinex-derivatives","SOLF0:USTF0",1724682415314,43.86,157.93,157.86,0.04648887]
["bitfinex-derivatives","SOLF0:USTF0",1724682415815,43.86,157.9,157.86,0.04648887]
["bitfinex-derivatives","SOLF0:USTF0",1724682416020,36.5,157.89,157.86,0.04648887]
["bitfinex-derivatives","SOLF0:USTF0",1724682416625,36.5,157.91,157.86,0.04648887]
["bitfinex-derivatives","SOLF0:USTF0",1724682417517,36.5,157.89,157.78,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724682417723,36.5,157.89,157.78,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724682417920,3.1671,157.84,157.78,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724682418115,6.32941632,157.84,157.78,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724682418318,3.16231632,157.84,157.78,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724682418517,36.5,157.89,157.79,0.04071458]
["bitfinex-derivatives","SOLF0:USTF0",1724682418518,3.1675,157.82,157.79,0.04071458]
["bitfinex-derivatives","SOLF0:USTF0",1724682418720,3.17660684,157.83,157.78,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724682419021,36.5,157.81,157.7,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1724682419816,36.5,157.81,157.68,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1724682420126,0.04494584,157.76,157.73,0.04056673]
["bitfinex-derivatives","SOLF0:USTF0",1724682420534,3.1691,157.74,157.73,0.04056673]
["bitfinex-derivatives","SOLF0:USTF0",1724682421030,3.19382946,157.74,157.73,0.04056673]
["bitfinex-derivatives","SOLF0:USTF0",1724682421233,0.04494584,157.76,157.73,0.04056673]
["bitfinex-derivatives","SOLF0:USTF0",1724682421535,3.251453,157.76,157.73,0.04056673]
["bitfinex-derivatives","SOLF0:USTF0",1724682423228,3.1691,157.74,157.73,0.04056673]
["bitfinex-derivatives","SOLF0:USTF0",1724682423433,36.5,157.74,157.61,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1724682423628,36.5,157.72,157.61,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1724682424234,36.5,157.69,157.59,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1724682424433,36.5,157.69,157.57,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1724682424434,36.5,157.67,157.65,0.04656851]
["bitfinex-derivatives","SOLF0:USTF0",1724682424735,36.5,157.67,157.57,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724682424940,3.1718,157.61,157.53,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724682425230,36.5,157.63,157.52,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1724682425231,36.5,157.58,157.52,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1724682425534,47.4,157.63,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724682425535,36.5,157.53,157.46,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724682425928,0.04869472,157.51,157.48,0.04794036]
["bitfinex-derivatives","SOLF0:USTF0",1724682426134,3.22239472,157.51,157.48,0.04794036]
["bitfinex-derivatives","SOLF0:USTF0",1724682426338,43.92869472,157.51,157.48,0.04794036]
["bitfinex-derivatives","SOLF0:USTF0",1724682426832,43.88,157.51,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724682427133,43.88,157.46,157.35,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1724682427632,47.0548,157.46,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724682427833,50.22850622,157.46,157.38,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724682428129,0.04597816,157.44,157.4,0.04344846]
["bitfinex-derivatives","SOLF0:USTF0",1724682428329,43.88,157.43,157.4,0.04344846]
["bitfinex-derivatives","SOLF0:USTF0",1724682428732,3.1757,157.42,157.4,0.04344846]
["bitfinex-derivatives","SOLF0:USTF0",1724682428931,0.04597816,157.44,157.4,0.04344846]
["bitfinex-derivatives","SOLF0:USTF0",1724682432033,0.04597816,157.44,157.41,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724682432237,0.04597816,157.44,157.4,0.04344846]
["bitfinex-derivatives","SOLF0:USTF0",1724682434733,0.04597816,157.44,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724682434928,0.04597816,157.44,157.4,0.04344846]
["bitfinex-derivatives","SOLF0:USTF0",1724682435333,0.04597816,157.44,157.42,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724682435535,236.3407,157.68,157.43,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1724682435738,43.88,157.58,157.43,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1724682436428,43.88,157.58,157.45,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724682436634,0.0406142,157.52,157.49,0.04207481]
["bitfinex-derivatives","SOLF0:USTF0",1724682436939,0.04396463,157.52,157.49,0.04433278]
["bitfinex-derivatives","SOLF0:USTF0",1724682439333,43.88,157.51,157.49,0.04433278]
["bitfinex-derivatives","SOLF0:USTF0",1724682440941,43.88,157.51,157.38,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1724682441242,43.88,157.48,157.36,4.58400825]
["bitfinex-derivatives","SOLF0:USTF0",1724682441737,43.88,157.48,157.36,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1724682441938,3.101718,157.47,157.36,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1724682442137,0.04808901,157.44,157.4,0.04043436]
["bitfinex-derivatives","SOLF0:USTF0",1724682444350,43.88,157.51,157.4,0.04043436]
["bitfinex-derivatives","SOLF0:USTF0",1724682444643,43.88,157.51,157.37,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1724682445343,0.04841696,157.46,157.42,0.0407329]
["bitfinex-derivatives","SOLF0:USTF0",1724682445639,9.84,157.52,157.42,0.0407329]
["bitfinex-derivatives","SOLF0:USTF0",1724682445844,9.84,157.52,157.4,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1724682446240,43.88,157.53,157.4,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1724682446643,43.88,157.53,157.45,0.04613224]
["bitfinex-derivatives","SOLF0:USTF0",1724682446847,0.04546658,157.48,157.45,0.04613224]
["bitfinex-derivatives","SOLF0:USTF0",1724682449347,36.58,157.46,157.45,0.04613224]
["bitfinex-derivatives","SOLF0:USTF0",1724682449544,0.04546658,157.48,157.45,0.04613224]
["bitfinex-derivatives","SOLF0:USTF0",1724682450349,36.58,157.53,157.45,0.04613224]
["bitfinex-derivatives","SOLF0:USTF0",1724682450552,36.58,157.56,157.45,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1724682451149,9.84,157.59,157.45,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1724682451150,36.58,157.54,157.45,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1724682451343,36.58,157.54,157.48,0.04848439]
["bitfinex-derivatives","SOLF0:USTF0",1724682451344,0.04408374,157.51,157.48,0.04848439]
["bitfinex-derivatives","SOLF0:USTF0",1724682458654,0.04408374,157.51,157.4,3.14417891]
["bitfinex-derivatives","SOLF0:USTF0",1724682458655,3.2124409,157.5,157.4,3.14417891]
["bitfinex-derivatives","SOLF0:USTF0",1724682458855,36.58,157.52,157.38,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1724682459157,36.58,157.52,157.4,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1724682459352,36.58,157.52,157.4,39.80164833]
["bitfinex-derivatives","SOLF0:USTF0",1724682459763,36.58,157.49,157.38,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1724682460056,36.58,157.49,157.44,0.04359495]
["bitfinex-derivatives","SOLF0:USTF0",1724682460057,0.04403953,157.48,157.44,0.04359495]
["bitfinex-derivatives","SOLF0:USTF0",1724682480272,29.27,157.47,157.44,0.04359495]
["bitfinex-derivatives","SOLF0:USTF0",1724682480863,29.27,157.45,157.44,0.04359495]
["bitfinex-derivatives","SOLF0:USTF0",1724682481065,29.27,157.45,157.37,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724682481263,29.27,157.39,157.32,3.14347499]
["bitfinex-derivatives","SOLF0:USTF0",1724682481567,29.27,157.39,157.31,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1724682481780,29.27,157.37,157.31,4.51450996]
["bitfinex-derivatives","SOLF0:USTF0",1724682482073,36.64,157.36,157.31,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1724682482468,36.68154424,157.36,157.32,0.0456638]
["bitfinex-derivatives","SOLF0:USTF0",1724682483264,36.68154424,157.36,157.32,3.2231638]
["bitfinex-derivatives","SOLF0:USTF0",1724682483464,36.68154424,157.36,157.32,0.0456638]
["bitfinex-derivatives","SOLF0:USTF0",1724682487177,0.04154424,157.36,157.32,0.0456638]
["bitfinex-derivatives","SOLF0:USTF0",1724682487778,36.68154424,157.36,157.32,0.0456638]
["bitfinex-derivatives","SOLF0:USTF0",1724682488479,36.68154424,157.36,157.33,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724682488786,36.68154424,157.36,157.32,0.0456638]
["bitfinex-derivatives","SOLF0:USTF0",1724682489784,36.64,157.34,157.32,0.0456638]
["bitfinex-derivatives","SOLF0:USTF0",1724682490080,36.64,157.32,157.22,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1724682490588,36.64,157.32,157.22,39.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724682490978,36.64,157.34,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724682491180,36.64,157.34,157.22,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1724682491385,0.04505342,157.29,157.25,0.0414027]
["bitfinex-derivatives","SOLF0:USTF0",1724682491584,0.04505342,157.29,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724682491788,0.04505342,157.29,157.25,0.0414027]
["bitfinex-derivatives","SOLF0:USTF0",1724682492788,0.04505342,157.29,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724682494789,3.1765,157.38,157.27,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1724682494995,3.1766,157.37,157.27,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1724682495891,0.04449169,157.34,157.3,0.04587269]
["bitfinex-derivatives","SOLF0:USTF0",1724682496093,0.04449169,157.34,157.33,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724682497191,0.04449169,157.34,157.3,0.04587269]
["bitfinex-derivatives","SOLF0:USTF0",1724682497698,0.04449169,157.34,157.33,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724682498887,0.04449169,157.34,157.3,0.04587269]
["bitfinex-derivatives","SOLF0:USTF0",1724682499192,3.22179169,157.34,157.3,0.04587269]
["bitfinex-derivatives","SOLF0:USTF0",1724682499392,36.68449169,157.34,157.3,0.04587269]
["bitfinex-derivatives","SOLF0:USTF0",1724682499601,36.64,157.32,157.3,0.04587269]
["bitfinex-derivatives","SOLF0:USTF0",1724682499897,3.1778,157.31,157.3,0.04587269]
["bitfinex-derivatives","SOLF0:USTF0",1724682500093,39.82805829,157.32,157.3,0.04587269]
["bitfinex-derivatives","SOLF0:USTF0",1724682500595,39.82805829,157.32,157.2,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1724682500795,43.00575829,157.32,157.2,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1724682501095,39.82805829,157.32,157.28,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724682501291,39.82805829,157.32,157.2,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1724682501492,0.0414655,157.28,157.25,0.04432902]
["bitfinex-derivatives","SOLF0:USTF0",1724682501993,0.0414655,157.28,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724682502198,36.64,157.27,157.14,64.54229794]
["bitfinex-derivatives","SOLF0:USTF0",1724682502399,3.1791,157.25,157.15,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1724682503092,3.1791,157.25,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724682503288,3.22389945,157.25,157.22,3.2206401]
["bitfinex-derivatives","SOLF0:USTF0",1724682503500,3.22389945,157.25,157.12,3.21397928]
["bitfinex-derivatives","SOLF0:USTF0",1724682503501,36.64,157.24,157.12,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724682503689,36.64,157.2,157.09,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1724682503892,3.1804,157.19,157.14,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724682504297,36.64,157.18,157.09,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1724682504494,0.04362509,157.15,157.12,3.22539131]
["bitfinex-derivatives","SOLF0:USTF0",1724682504703,0.04362509,157.15,157.12,0.04379131]
["bitfinex-derivatives","SOLF0:USTF0",1724682504999,0.04362509,157.15,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724682505508,0.04362509,157.15,157.13,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724682505798,0.04362509,157.15,157.12,0.04379131]
["bitfinex-derivatives","SOLF0:USTF0",1724682505998,0.04362509,157.15,157.14,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724682508202,0.04362509,157.15,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724682508604,0.04362509,157.15,157.12,0.04379131]
["bitfinex-derivatives","SOLF0:USTF0",1724682508800,0.04362509,157.15,157.12,3.22539131]
["bitfinex-derivatives","SOLF0:USTF0",1724682509203,0.04362509,157.15,156.32,72.42481865]
["bitfinex-derivatives","SOLF0:USTF0",1724682509204,36.68362509,157.15,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724682509501,36.64,157.13,157.03,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1724682509694,36.64,157.13,157.04,3.25015429]
["bitfinex-derivatives","SOLF0:USTF0",1724682509893,36.64,157.16,157.04,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1724682510100,0.04482925,157.12,157.08,0.04070739]
["bitfinex-derivatives","SOLF0:USTF0",1724682512006,0.04482925,157.12,157.1,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724682512204,0.04482925,157.12,157.08,0.04070739]
["bitfinex-derivatives","SOLF0:USTF0",1724682513108,3.182,157.11,157.08,0.04070739]
["bitfinex-derivatives","SOLF0:USTF0",1724682513518,36.64,157.1,157.08,0.04070739]
["bitfinex-derivatives","SOLF0:USTF0",1724682514008,3.1822,157.09,157.08,0.04070739]
["bitfinex-derivatives","SOLF0:USTF0",1724682515104,8.7,157.09,156.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724682515303,36.64,157.06,156.93,40.559]
["bitfinex-derivatives","SOLF0:USTF0",1724682515503,3.1831,157.05,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724682515905,36.64,157.08,156.97,3.1169402]
["bitfinex-derivatives","SOLF0:USTF0",1724682516101,0.04529366,157.04,157.01,0.04402082]
["bitfinex-derivatives","SOLF0:USTF0",1724682516706,0.04529366,157.04,157.03,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724682517712,36.64,157.17,157.03,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1724682517913,3.1814,157.13,157.05,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1724682518310,3.12127706,157.14,157.04,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1724682518511,36.64,157.15,157.04,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1724682518712,0.04250812,157.11,157.09,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724682518914,0.04250812,157.11,157.08,0.04512539]
["bitfinex-derivatives","SOLF0:USTF0",1724682520214,0.04250812,157.11,157.1,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724682520614,3.1822,157.09,157.08,0.04512539]
["bitfinex-derivatives","SOLF0:USTF0",1724682520918,0.04250812,157.11,157.08,0.04512539]
["bitfinex-derivatives","SOLF0:USTF0",1724682521416,0.04250812,157.11,157.09,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724682521817,0.04250812,157.11,157.08,0.04512539]
["bitfinex-derivatives","SOLF0:USTF0",1724682522421,0.04250812,157.11,157.1,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724682525220,6.30492387,157.15,157.08,1.27032539]
["bitfinex-derivatives","SOLF0:USTF0",1724682525221,3.1811,157.15,157.11,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724682525426,6.41310273,157.15,157.09,3.11936944]
["bitfinex-derivatives","SOLF0:USTF0",1724682525614,3.1809,157.16,157.08,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724682525814,36.64,157.16,157.08,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724682526327,0.04853656,157.14,157.1,0.04665117]
["bitfinex-derivatives","SOLF0:USTF0",1724682527629,0.04853656,157.14,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724682527925,0.04853656,157.14,157.12,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724682528515,0.04853656,157.14,157.1,0.04665117]
["bitfinex-derivatives","SOLF0:USTF0",1724682529518,0.04853656,157.14,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724682531327,0.04853656,157.14,157.1,0.04665117]
["bitfinex-derivatives","SOLF0:USTF0",1724682535222,3.1816,157.13,157.1,3.22865117]
["bitfinex-derivatives","SOLF0:USTF0",1724682535422,0.04853656,157.14,157.1,3.22865117]
["bitfinex-derivatives","SOLF0:USTF0",1724682536027,0.04853656,157.14,157.1,0.04665117]
["bitfinex-derivatives","SOLF0:USTF0",1724682536430,3.1815,157.13,157.1,0.04665117]
["bitfinex-derivatives","SOLF0:USTF0",1724682537429,3.1815,157.13,157.1,3.22865117]
["bitfinex-derivatives","SOLF0:USTF0",1724682537724,0.04853656,157.14,157.1,0.04665117]
["bitfinex-derivatives","SOLF0:USTF0",1724682538432,3.1814,157.13,157.1,3.22855117]
["bitfinex-derivatives","SOLF0:USTF0",1724682538626,0.04853656,157.14,157.1,0.04665117]
["bitfinex-derivatives","SOLF0:USTF0",1724682538830,29.39853656,157.14,157.1,0.04665117]
["bitfinex-derivatives","SOLF0:USTF0",1724682540526,3.1817,157.12,157.1,0.04665117]
["bitfinex-derivatives","SOLF0:USTF0",1724682541333,29.39853656,157.14,157.1,0.04665117]
["bitfinex-derivatives","SOLF0:USTF0",1724682541632,3.1818,157.11,157.1,0.04665117]
["bitfinex-derivatives","SOLF0:USTF0",1724682541832,29.39853656,157.14,157.1,0.04665117]
["bitfinex-derivatives","SOLF0:USTF0",1724682542030,0.04853656,157.14,157.1,0.04665117]
["bitfinex-derivatives","SOLF0:USTF0",1724682542526,0.04853656,157.14,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724682542834,0.04853656,157.14,157.13,6.37889964]
["bitfinex-derivatives","SOLF0:USTF0",1724682543329,0.04853656,157.14,157.13,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724682544328,0.04853656,157.14,157.11,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1724682544636,0.04853656,157.14,157.1,0.04665117]
["bitfinex-derivatives","SOLF0:USTF0",1724682545032,29.39853656,157.14,157.03,4.46021286]
["bitfinex-derivatives","SOLF0:USTF0",1724682545228,29.39853656,157.14,157.03,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1724682545229,29.35,157.09,157.03,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1724682545433,29.35,157.09,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724682545628,3.1825,157.08,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724682545834,29.35,157.09,157.03,4.562019]
["bitfinex-derivatives","SOLF0:USTF0",1724682546030,0.04108558,157.08,157.04,0.04740382]
["bitfinex-derivatives","SOLF0:USTF0",1724682547240,0.04108558,157.08,157.06,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724682547434,3.22358558,157.08,157.06,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724682547630,0.04108558,157.08,157.04,0.04740382]
["bitfinex-derivatives","SOLF0:USTF0",1724682547843,29.35,157.07,157.04,0.04740382]
["bitfinex-derivatives","SOLF0:USTF0",1724682548043,36.68,157.07,157.04,0.04740382]
["bitfinex-derivatives","SOLF0:USTF0",1724682548332,3.183,157.05,157.04,0.04740382]
["bitfinex-derivatives","SOLF0:USTF0",1724682549337,3.183,157.06,157.04,0.04740382]
["bitfinex-derivatives","SOLF0:USTF0",1724682549539,0.04108558,157.08,157.04,0.04740382]
["bitfinex-derivatives","SOLF0:USTF0",1724682549930,0.04108558,157.08,157.07,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724682550941,39.83012785,157.15,157.05,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1724682551138,36.68,157.12,157.05,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1724682551336,36.68,157.1,156.98,5.86198888]
["bitfinex-derivatives","SOLF0:USTF0",1724682551541,36.68,157.07,156.99,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1724682551732,39.81930377,157.07,156.99,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1724682551939,0.04798452,157.05,157.01,0.04816874]
["bitfinex-derivatives","SOLF0:USTF0",1724682552539,0.04798452,157.05,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724682552745,0.04798452,157.05,157.01,0.04816874]
["bitfinex-derivatives","SOLF0:USTF0",1724682552935,36.72798452,157.05,157.01,0.04816874]
["bitfinex-derivatives","SOLF0:USTF0",1724682553444,39.9693685,157.05,157.01,0.04816874]
["bitfinex-derivatives","SOLF0:USTF0",1724682553633,36.72798452,157.05,157.01,0.04816874]
["bitfinex-derivatives","SOLF0:USTF0",1724682554735,0.04798452,157.05,157.01,0.04816874]
["bitfinex-derivatives","SOLF0:USTF0",1724682555143,0.04798452,157.05,156.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724682555346,36.68,156.98,156.85,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1724682555542,39.79976442,156.98,156.85,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1724682555742,11.8647,156.97,156.85,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1724682556245,0.04168825,156.93,156.92,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724682556440,36.68,157.0,156.87,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724682556441,0.04788849,156.94,156.91,0.04361983]
["bitfinex-derivatives","SOLF0:USTF0",1724682556642,0.04788849,156.94,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724682556845,0.04788849,156.94,156.91,0.04361983]
["bitfinex-derivatives","SOLF0:USTF0",1724682557344,3.1855,156.93,156.91,0.04361983]
["bitfinex-derivatives","SOLF0:USTF0",1724682557751,0.04788849,156.94,156.91,0.04361983]
["bitfinex-derivatives","SOLF0:USTF0",1724682557946,36.68,156.93,156.91,0.04361983]
["bitfinex-derivatives","SOLF0:USTF0",1724682558147,36.68,156.93,156.82,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724682558345,36.68,156.89,156.82,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724682558553,36.68,156.92,156.82,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724682559247,0.04445616,156.89,156.85,0.04776396]
["bitfinex-derivatives","SOLF0:USTF0",1724682559442,36.72445616,156.89,156.85,0.04776396]
["bitfinex-derivatives","SOLF0:USTF0",1724682560350,3.1865,156.88,156.85,0.04776396]
["bitfinex-derivatives","SOLF0:USTF0",1724682560550,0.04445616,156.89,156.85,0.04776396]
["bitfinex-derivatives","SOLF0:USTF0",1724682560747,0.04445616,156.89,156.88,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1724682561148,0.04445616,156.89,156.86,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1724682561351,0.04445616,156.89,156.85,0.04776396]
["bitfinex-derivatives","SOLF0:USTF0",1724682561547,36.68,156.87,156.85,0.04776396]
["bitfinex-derivatives","SOLF0:USTF0",1724682562745,3.1869,156.86,156.85,0.04776396]
["bitfinex-derivatives","SOLF0:USTF0",1724682563050,36.72445616,156.89,156.85,0.04776396]
["bitfinex-derivatives","SOLF0:USTF0",1724682563447,3.1865,156.88,156.85,0.04776396]
["bitfinex-derivatives","SOLF0:USTF0",1724682563748,45.40445616,156.89,156.85,0.04776396]
["bitfinex-derivatives","SOLF0:USTF0",1724682563749,36.72445616,156.89,156.85,0.04776396]
["bitfinex-derivatives","SOLF0:USTF0",1724682563953,36.72445616,156.89,156.71,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1724682563954,36.68,156.87,156.62,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724682564260,36.68,156.83,156.72,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1724682565055,36.68,156.85,156.76,0.0452684]
["bitfinex-derivatives","SOLF0:USTF0",1724682565247,36.68,156.93,156.76,0.0452684]
["bitfinex-derivatives","SOLF0:USTF0",1724682565248,0.04510436,156.82,156.79,0.0426864]
["bitfinex-derivatives","SOLF0:USTF0",1724682565549,39.8681,156.8,156.73,3.11549687]
["bitfinex-derivatives","SOLF0:USTF0",1724682565853,36.68,156.8,156.68,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1724682566051,3.1886,156.78,156.73,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1724682566253,36.68,156.78,156.68,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1724682566447,36.68,156.78,156.68,7.16325558]
["bitfinex-derivatives","SOLF0:USTF0",1724682566644,0.04078736,156.75,156.71,0.04135234]
["bitfinex-derivatives","SOLF0:USTF0",1724682567043,36.68,156.82,156.7,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724682567245,48.5472,156.85,156.72,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724682567447,36.68,156.87,156.75,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724682567650,36.68,156.87,156.76,4.50098032]
["bitfinex-derivatives","SOLF0:USTF0",1724682567856,3.1874,156.84,156.8,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1724682568153,3.23543739,156.84,156.8,3.23245912]
["bitfinex-derivatives","SOLF0:USTF0",1724682568353,0.04803739,156.84,156.8,0.04435912]
["bitfinex-derivatives","SOLF0:USTF0",1724682569053,0.04803739,156.84,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1724682569249,36.68,156.9,156.77,41.20596487]
["bitfinex-derivatives","SOLF0:USTF0",1724682569851,36.68,156.84,156.81,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1724682570050,36.68,156.84,156.77,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724682570257,0.04030492,156.82,156.77,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724682570552,0.04030492,156.82,156.79,0.04253693]
["bitfinex-derivatives","SOLF0:USTF0",1724682571148,0.04030492,156.82,156.8,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1724682571354,0.04030492,156.82,156.79,0.04253693]
["bitfinex-derivatives","SOLF0:USTF0",1724682571947,0.04030492,156.82,156.81,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1724682572851,6.354,157.07,156.81,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1724682572852,45.36,156.93,156.81,3.21819485]
["bitfinex-derivatives","SOLF0:USTF0",1724682573059,3.1858,156.92,156.8,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724682573256,3.1858,156.92,156.88,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1724682573551,36.68,156.93,156.83,3.13530099]
["bitfinex-derivatives","SOLF0:USTF0",1724682573757,36.68,156.93,156.82,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724682573758,0.04761107,156.9,156.89,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724682573947,8.68,156.95,156.88,0.04568793]
["bitfinex-derivatives","SOLF0:USTF0",1724682574150,36.68,156.96,156.88,0.04568793]
["bitfinex-derivatives","SOLF0:USTF0",1724682575052,0.0473093,156.94,156.88,0.04568793]
["bitfinex-derivatives","SOLF0:USTF0",1724682575956,0.0473093,156.94,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724682576759,0.0473093,156.94,156.92,0.04821458]
["bitfinex-derivatives","SOLF0:USTF0",1724682579264,36.68,157.0,156.92,0.04821458]
["bitfinex-derivatives","SOLF0:USTF0",1724682579461,3.1848,156.97,156.92,36.72821458]
["bitfinex-derivatives","SOLF0:USTF0",1724682579664,36.68,157.03,156.92,36.72821458]
["bitfinex-derivatives","SOLF0:USTF0",1724682579959,36.68,157.03,156.92,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724682580163,0.04149019,156.99,156.96,0.04409266]
["bitfinex-derivatives","SOLF0:USTF0",1724682581157,3.22589019,156.99,156.96,0.04409266]
["bitfinex-derivatives","SOLF0:USTF0",1724682581755,0.04149019,156.99,156.96,0.04409266]
["bitfinex-derivatives","SOLF0:USTF0",1724682582161,0.04149019,156.99,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724682582356,0.04149019,156.99,156.96,0.04409266]
["bitfinex-derivatives","SOLF0:USTF0",1724682582759,8.68,157.05,156.96,0.04409266]
["bitfinex-derivatives","SOLF0:USTF0",1724682583851,0.04114551,157.02,156.96,0.04409266]
["bitfinex-derivatives","SOLF0:USTF0",1724682584055,36.72114551,157.02,156.96,0.04409266]
["bitfinex-derivatives","SOLF0:USTF0",1724682584857,3.1842,157.0,156.96,0.04409266]
["bitfinex-derivatives","SOLF0:USTF0",1724682585055,0.04114551,157.02,156.96,0.04409266]
["bitfinex-derivatives","SOLF0:USTF0",1724682585668,3.1844,156.99,156.96,3.22889266]
["bitfinex-derivatives","SOLF0:USTF0",1724682585965,36.72114551,157.02,156.96,0.04409266]
["bitfinex-derivatives","SOLF0:USTF0",1724682586663,3.11470028,157.01,156.96,0.04409266]
["bitfinex-derivatives","SOLF0:USTF0",1724682586864,36.72114551,157.02,156.96,0.04409266]
["bitfinex-derivatives","SOLF0:USTF0",1724682587166,3.1847,156.97,156.96,0.04409266]
["bitfinex-derivatives","SOLF0:USTF0",1724682587569,0.04759806,156.98,156.96,0.04409266]
["bitfinex-derivatives","SOLF0:USTF0",1724682587570,3.23209806,156.98,156.96,0.04409266]
["bitfinex-derivatives","SOLF0:USTF0",1724682588067,0.04759806,156.98,156.96,0.04409266]
["bitfinex-derivatives","SOLF0:USTF0",1724682591669,0.04759806,156.98,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724682591962,0.04759806,156.98,156.96,0.04409266]
["bitfinex-derivatives","SOLF0:USTF0",1724682592572,0.04759806,156.98,156.86,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724682592765,36.68,156.97,156.86,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724682592966,3.1856,156.93,156.87,3.1994237]
["bitfinex-derivatives","SOLF0:USTF0",1724682593169,3.13253679,157.01,156.89,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724682593461,0.04085525,156.97,156.92,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724682593660,0.04085525,156.97,156.93,3.90497752]
["bitfinex-derivatives","SOLF0:USTF0",1724682593858,0.04085525,156.97,156.94,3.25484428]
["bitfinex-derivatives","SOLF0:USTF0",1724682594060,0.04085525,156.97,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724682594469,8.66,157.06,156.94,39.93484428]
["bitfinex-derivatives","SOLF0:USTF0",1724682594869,3.1839,157.01,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724682595572,0.0441202,157.01,156.98,0.04189322]
["bitfinex-derivatives","SOLF0:USTF0",1724682595965,3.1842,156.99,156.98,0.04189322]
["bitfinex-derivatives","SOLF0:USTF0",1724682596767,0.0441202,157.01,156.98,0.04189322]
["bitfinex-derivatives","SOLF0:USTF0",1724682597467,0.0441202,157.01,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724682598171,0.0441202,157.01,156.99,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724682598872,0.0441202,157.01,157.0,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724682599067,36.68,157.11,156.98,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724682599269,0.3134,157.12,157.04,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724682599577,15.8817,157.39,157.11,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724682599773,15.8817,157.39,157.07,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724682599774,36.68,157.26,157.17,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724682600075,0.0426525,157.23,157.2,0.04086886]
["bitfinex-derivatives","SOLF0:USTF0",1724682600471,3.1798,157.21,157.2,0.04086886]
["bitfinex-derivatives","SOLF0:USTF0",1724682600675,36.68,157.22,157.08,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724682600871,36.68,157.19,157.08,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724682601268,36.68,157.19,157.12,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724682601474,45.34,157.24,157.12,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724682601679,0.04559309,157.2,157.16,0.04826723]
["bitfinex-derivatives","SOLF0:USTF0",1724682602570,0.04559309,157.2,157.17,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724682602879,36.68,157.31,157.19,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724682603075,36.68,157.29,157.18,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724682603469,0.1333,157.39,157.18,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724682603470,45.34,157.31,157.19,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724682603669,36.68,157.31,157.21,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724682603879,0.04555294,157.28,157.24,0.04032879]
["bitfinex-derivatives","SOLF0:USTF0",1724682604175,0.04555294,157.28,157.24,0.04750689]
["bitfinex-derivatives","SOLF0:USTF0",1724682604176,0.04888249,157.28,157.24,0.04750689]
["bitfinex-derivatives","SOLF0:USTF0",1724682604474,3.179,157.25,157.24,0.04750689]
["bitfinex-derivatives","SOLF0:USTF0",1724682605076,3.1799,157.21,157.18,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724682605378,43.93,157.26,157.18,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724682605574,3.1808,157.16,157.15,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1724682605782,43.93,157.24,157.15,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1724682605973,43.93,157.26,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724682606177,3.1794,157.23,157.2,0.04225537]
["bitfinex-derivatives","SOLF0:USTF0",1724682606376,0.04206423,157.24,157.2,0.04225537]
["bitfinex-derivatives","SOLF0:USTF0",1724682607676,0.04206423,157.24,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724682608077,0.04206423,157.24,157.21,45.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724682608273,52.57,157.34,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724682608583,3.1784,157.28,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724682608985,3.1786,157.27,157.22,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724682609186,3.1786,157.27,157.21,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724682609378,0.04417858,157.26,157.23,0.04260128]
["bitfinex-derivatives","SOLF0:USTF0",1724682609788,43.97417858,157.26,157.23,0.04260128]
["bitfinex-derivatives","SOLF0:USTF0",1724682610081,43.93,157.24,157.15,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1724682610392,43.93,157.26,157.15,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1724682610981,0.04522501,157.22,157.19,0.04801652]
["bitfinex-derivatives","SOLF0:USTF0",1724682612083,3.22492501,157.22,157.19,0.04801652]
["bitfinex-derivatives","SOLF0:USTF0",1724682612389,0.04522501,157.22,157.19,0.04801652]
["bitfinex-derivatives","SOLF0:USTF0",1724682612581,3.18,157.2,157.19,0.04801652]
["bitfinex-derivatives","SOLF0:USTF0",1724682612785,3.18,157.2,157.08,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682612786,43.93,157.21,157.06,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682612986,8.64,157.24,157.06,46.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724682612987,43.93,157.18,157.06,46.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724682613388,43.93,157.2,157.06,46.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724682613781,3.181,157.15,157.11,0.04068655]
["bitfinex-derivatives","SOLF0:USTF0",1724682613987,3.22809574,157.15,157.11,0.04068655]
["bitfinex-derivatives","SOLF0:USTF0",1724682614288,0.04709574,157.15,157.11,0.04068655]
["bitfinex-derivatives","SOLF0:USTF0",1724682615884,0.04709574,157.15,157.11,43.97068655]
["bitfinex-derivatives","SOLF0:USTF0",1724682616491,0.04709574,157.15,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724682616790,0.04709574,157.15,157.11,0.04068655]
["bitfinex-derivatives","SOLF0:USTF0",1724682617193,0.04709574,157.15,157.13,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724682617496,8.64,157.24,157.14,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682617793,8.64,157.24,157.15,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1724682618193,8.64,157.24,157.16,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724682618492,0.04038912,157.22,157.18,0.04222087]
["bitfinex-derivatives","SOLF0:USTF0",1724682618895,3.1801,157.2,157.18,0.04222087]
["bitfinex-derivatives","SOLF0:USTF0",1724682619095,0.04038912,157.22,157.18,0.04222087]
["bitfinex-derivatives","SOLF0:USTF0",1724682619392,0.04038912,157.22,157.2,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724682619591,0.04038912,157.22,157.18,0.04222087]
["bitfinex-derivatives","SOLF0:USTF0",1724682620695,0.04038912,157.22,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724682621497,0.04038912,157.22,157.18,0.04222087]
["bitfinex-derivatives","SOLF0:USTF0",1724682622297,0.04038912,157.22,157.19,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682623487,3.22008912,157.22,157.19,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682623691,0.04038912,157.22,157.19,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682623986,0.04038912,157.22,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724682624184,8.64,157.31,157.19,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682624597,3.1784,157.28,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724682624992,0.1303,157.32,157.21,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682625296,0.04110974,157.28,157.25,0.04791079]
["bitfinex-derivatives","SOLF0:USTF0",1724682625690,3.1788,157.26,157.25,0.04791079]
["bitfinex-derivatives","SOLF0:USTF0",1724682626399,3.1788,157.26,157.15,39.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724682626400,36.64,157.26,157.15,39.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724682626602,36.64,157.24,157.15,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1724682626898,36.64,157.22,157.1,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1724682627094,36.64,157.19,157.09,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1724682627598,3.1815,157.13,157.12,0.04168802]
["bitfinex-derivatives","SOLF0:USTF0",1724682630400,0.0465511,157.16,157.12,0.04168802]
["bitfinex-derivatives","SOLF0:USTF0",1724682630901,3.1814,157.13,157.12,0.04168802]
["bitfinex-derivatives","SOLF0:USTF0",1724682632711,0.0465511,157.16,157.12,0.04168802]
["bitfinex-derivatives","SOLF0:USTF0",1724682633813,3.1814,157.14,157.12,0.04168802]
["bitfinex-derivatives","SOLF0:USTF0",1724682634309,3.1814,157.13,157.12,0.04168802]
["bitfinex-derivatives","SOLF0:USTF0",1724682635605,3.1813,157.14,157.12,0.04168802]
["bitfinex-derivatives","SOLF0:USTF0",1724682635802,0.0465511,157.16,157.12,0.04168802]
["bitfinex-derivatives","SOLF0:USTF0",1724682636609,3.1814,157.14,157.12,0.04168802]
["bitfinex-derivatives","SOLF0:USTF0",1724682637009,0.0465511,157.16,157.12,0.04168802]
["bitfinex-derivatives","SOLF0:USTF0",1724682637206,3.1814,157.13,157.12,0.04168802]
["bitfinex-derivatives","SOLF0:USTF0",1724682637403,0.0465511,157.16,157.04,46.5793]
["bitfinex-derivatives","SOLF0:USTF0",1724682637610,44.03,157.15,157.04,46.5793]
["bitfinex-derivatives","SOLF0:USTF0",1724682637810,0.0861,157.17,157.04,46.5793]
["bitfinex-derivatives","SOLF0:USTF0",1724682638601,0.04119937,157.12,157.09,0.04534661]
["bitfinex-derivatives","SOLF0:USTF0",1724682638804,3.22299937,157.12,157.09,3.22744661]
["bitfinex-derivatives","SOLF0:USTF0",1724682639207,0.04119937,157.12,157.09,0.04534661]
["bitfinex-derivatives","SOLF0:USTF0",1724682639909,3.15966038,157.22,157.11,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1724682640116,52.8198,157.23,157.11,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1724682640309,11.9686676,157.23,157.11,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1724682640512,3.1804,157.18,157.15,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724682641012,25.44,157.26,157.16,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1724682641313,8.62,157.25,157.16,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1724682641512,0.04584778,157.23,157.19,0.04681127]
["bitfinex-derivatives","SOLF0:USTF0",1724682641702,0.04584778,157.23,157.21,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1724682641703,0.04053913,157.23,157.21,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1724682641908,8.62,157.32,157.22,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724682642310,44.03,157.31,157.18,47.23200499]
["bitfinex-derivatives","SOLF0:USTF0",1724682642508,44.03,157.31,157.15,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724682642509,44.03,157.28,157.16,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724682642909,0.04317772,157.24,157.2,0.04310423]
["bitfinex-derivatives","SOLF0:USTF0",1724682643608,3.22237772,157.24,157.2,3.22300423]
["bitfinex-derivatives","SOLF0:USTF0",1724682643815,0.04317772,157.24,157.2,0.04310423]
["bitfinex-derivatives","SOLF0:USTF0",1724682644310,0.04317772,157.24,157.22,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724682644508,0.04317772,157.24,157.2,0.04310423]
["bitfinex-derivatives","SOLF0:USTF0",1724682645518,0.04317772,157.24,157.21,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724682645709,0.04317772,157.24,157.2,0.04310423]
["bitfinex-derivatives","SOLF0:USTF0",1724682645914,8.62,157.32,157.21,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1724682646110,8.62,157.32,157.23,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1724682646317,8.62,157.34,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724682646610,8.62,157.34,157.24,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1724682647017,8.62,157.34,157.28,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724682647405,0.04641593,157.31,157.28,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724682648326,0.04641593,157.31,157.27,0.04238391]
["bitfinex-derivatives","SOLF0:USTF0",1724682648526,0.04641593,157.31,157.28,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1724682648713,0.04641593,157.31,157.3,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724682651221,0.04641593,157.31,157.27,0.04238391]
["bitfinex-derivatives","SOLF0:USTF0",1724682651725,3.1783,157.29,157.27,0.04238391]
["bitfinex-derivatives","SOLF0:USTF0",1724682651920,0.04641593,157.31,157.27,0.04238391]
["bitfinex-derivatives","SOLF0:USTF0",1724682652229,3.1782,157.3,157.27,0.04238391]
["bitfinex-derivatives","SOLF0:USTF0",1724682652424,0.04641593,157.31,157.27,0.04238391]
["bitfinex-derivatives","SOLF0:USTF0",1724682652722,3.1784,157.28,157.27,0.04238391]
["bitfinex-derivatives","SOLF0:USTF0",1724682652920,8.64641593,157.31,157.27,0.04238391]
["bitfinex-derivatives","SOLF0:USTF0",1724682654125,3.1782,157.3,157.27,0.04238391]
["bitfinex-derivatives","SOLF0:USTF0",1724682654523,8.64641593,157.31,157.27,0.04238391]
["bitfinex-derivatives","SOLF0:USTF0",1724682654923,0.04641593,157.31,157.27,0.04238391]
["bitfinex-derivatives","SOLF0:USTF0",1724682655523,3.22421593,157.31,157.28,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724682655827,2.27341593,157.35,157.28,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724682656017,2.27341593,157.35,157.27,0.04238391]
["bitfinex-derivatives","SOLF0:USTF0",1724682656222,3.1778,157.31,157.28,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724682656425,2.27341593,157.35,157.28,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724682656623,3.1776,157.32,157.28,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724682656823,3.1776,157.32,157.29,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724682657021,3.22249593,157.32,157.29,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724682657330,0.04489593,157.32,157.3,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724682657523,0.04489593,157.32,157.27,0.04238391]
["bitfinex-derivatives","SOLF0:USTF0",1724682657726,0.04489593,157.32,157.27,1.35918391]
["bitfinex-derivatives","SOLF0:USTF0",1724682658031,44.03,157.41,157.27,1.35918391]
["bitfinex-derivatives","SOLF0:USTF0",1724682658032,8.6,157.41,157.34,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724682658225,8.6,157.41,157.31,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1724682658420,3.1765,157.38,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724682658924,8.9373,157.43,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724682659133,0.04546803,157.38,157.35,0.04193288]
["bitfinex-derivatives","SOLF0:USTF0",1724682660125,3.22186803,157.38,157.35,3.21873288]
["bitfinex-derivatives","SOLF0:USTF0",1724682660330,0.04546803,157.38,157.35,0.04193288]
["bitfinex-derivatives","SOLF0:USTF0",1724682660834,3.22186803,157.38,157.35,3.21883288]
["bitfinex-derivatives","SOLF0:USTF0",1724682661032,0.04546803,157.38,157.35,3.21883288]
["bitfinex-derivatives","SOLF0:USTF0",1724682661332,0.04546803,157.38,157.35,0.04193288]
["bitfinex-derivatives","SOLF0:USTF0",1724682661927,0.04546803,157.38,157.37,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724682662137,0.1689,157.47,157.36,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1724682662334,8.6,157.46,157.36,45.3387]
["bitfinex-derivatives","SOLF0:USTF0",1724682662628,3.1756,157.42,157.39,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724682663037,3.1756,157.42,157.36,45.3387]
["bitfinex-derivatives","SOLF0:USTF0",1724682663038,44.03,157.51,157.36,45.3387]
["bitfinex-derivatives","SOLF0:USTF0",1724682663238,8.6,157.49,157.36,45.3387]
["bitfinex-derivatives","SOLF0:USTF0",1724682663534,3.1755,157.43,157.4,0.04697794]
["bitfinex-derivatives","SOLF0:USTF0",1724682663735,0.03588087,157.44,157.4,0.04697794]
["bitfinex-derivatives","SOLF0:USTF0",1724682664232,3.1755,157.43,157.4,3.22277794]
["bitfinex-derivatives","SOLF0:USTF0",1724682664632,0.03588087,157.44,157.4,0.04697794]
["bitfinex-derivatives","SOLF0:USTF0",1724682664836,3.21118087,157.44,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724682665131,0.03588087,157.44,157.4,0.04697794]
["bitfinex-derivatives","SOLF0:USTF0",1724682665337,3.1757,157.41,157.4,0.04697794]
["bitfinex-derivatives","SOLF0:USTF0",1724682665935,0.03588087,157.44,157.4,0.04697794]
["bitfinex-derivatives","SOLF0:USTF0",1724682666828,3.1755,157.43,157.4,3.22277794]
["bitfinex-derivatives","SOLF0:USTF0",1724682667634,0.03588087,157.44,157.4,3.22277794]
["bitfinex-derivatives","SOLF0:USTF0",1724682667635,3.21108087,157.44,157.41,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724682667830,0.03588087,157.44,157.4,0.04697794]
["bitfinex-derivatives","SOLF0:USTF0",1724682668032,3.21118087,157.44,157.41,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724682668233,0.2122,157.54,157.42,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1724682668539,8.58,157.52,157.44,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1724682668742,3.1746,157.47,157.44,39.7551]
["bitfinex-derivatives","SOLF0:USTF0",1724682669031,3.25368549,157.51,157.42,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1724682669230,36.58,157.53,157.42,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1724682669430,36.58,157.51,157.45,0.04534844]
["bitfinex-derivatives","SOLF0:USTF0",1724682669833,36.58,157.47,157.37,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1724682670031,36.58,157.44,157.36,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1724682670235,36.58,157.44,157.32,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724682670236,36.58,157.42,157.32,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724682670430,36.58,157.4,157.32,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724682670736,36.58,157.4,157.27,39.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724682671034,36.58,157.38,157.27,39.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724682671231,3.1774,157.33,157.32,0.04594829]
["bitfinex-derivatives","SOLF0:USTF0",1724682671426,0.04026715,157.35,157.32,0.04594829]
["bitfinex-derivatives","SOLF0:USTF0",1724682671627,0.04026715,157.35,157.32,36.62594829]
["bitfinex-derivatives","SOLF0:USTF0",1724682671828,61.98,157.44,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724682672034,28.57081787,157.44,157.35,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724682672234,33.98,157.44,157.35,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682672435,3.1759,157.41,157.36,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1724682672841,3.1759,157.41,157.37,0.04861759]
["bitfinex-derivatives","SOLF0:USTF0",1724682673140,3.1756,157.42,157.38,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724682673435,3.41731415,157.46,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724682673436,3.1749,157.46,157.42,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724682673633,8.58,157.48,157.42,0.04397068]
["bitfinex-derivatives","SOLF0:USTF0",1724682673939,3.1749,157.46,157.42,3.21937068]
["bitfinex-derivatives","SOLF0:USTF0",1724682674233,8.58,157.48,157.42,0.04397068]
["bitfinex-derivatives","SOLF0:USTF0",1724682674435,3.1751,157.45,157.42,0.04397068]
["bitfinex-derivatives","SOLF0:USTF0",1724682674632,8.58,157.48,157.42,0.04397068]
["bitfinex-derivatives","SOLF0:USTF0",1724682675030,3.1753,157.43,157.42,0.04397068]
["bitfinex-derivatives","SOLF0:USTF0",1724682676230,43.93,157.43,157.33,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1724682676437,43.93,157.37,157.24,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682676635,8.58,157.36,157.3,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1724682676830,3.1772,157.34,157.27,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682677037,8.58,157.36,157.27,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682677230,11.7302245,157.36,157.27,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682677441,11.7302245,157.36,157.25,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1724682677633,0.04853612,157.33,157.3,0.04608264]
["bitfinex-derivatives","SOLF0:USTF0",1724682678843,3.1778,157.31,157.3,0.04608264]
["bitfinex-derivatives","SOLF0:USTF0",1724682679049,8.58,157.36,157.19,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1724682679232,43.93,157.27,157.15,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1724682679543,3.1799,157.21,157.16,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724682679742,55.63449412,157.27,157.15,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1724682679935,43.93,157.25,157.15,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1724682680140,43.93,157.25,157.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1724682680445,43.97406398,157.22,157.18,0.04099983]
["bitfinex-derivatives","SOLF0:USTF0",1724682680637,43.93,157.2,157.09,8.907]
["bitfinex-derivatives","SOLF0:USTF0",1724682680834,43.93,157.18,157.07,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1724682681338,8.58,157.17,157.07,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1724682681637,43.93,157.15,157.07,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1724682681844,43.93,157.12,157.03,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1724682682344,0.04259578,157.14,157.1,0.04548142]
["bitfinex-derivatives","SOLF0:USTF0",1724682682637,43.97259578,157.14,157.03,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1724682682832,43.97259578,157.14,157.02,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1724682683240,43.93,157.14,157.02,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1724682683445,43.93,157.14,156.99,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682683740,43.93,157.14,156.93,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1724682683741,43.93,157.11,156.96,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682683943,43.93,157.11,157.0,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724682684342,3.1826,157.07,157.06,0.04851423]
["bitfinex-derivatives","SOLF0:USTF0",1724682684543,11.7426,157.07,157.06,0.04851423]
["bitfinex-derivatives","SOLF0:USTF0",1724682685138,8.56,157.07,157.06,0.04851423]
["bitfinex-derivatives","SOLF0:USTF0",1724682685938,0.04795159,157.1,157.06,0.04851423]
["bitfinex-derivatives","SOLF0:USTF0",1724682687946,3.1824,157.08,157.06,0.04851423]
["bitfinex-derivatives","SOLF0:USTF0",1724682688146,0.04795159,157.1,157.06,0.04851423]
["bitfinex-derivatives","SOLF0:USTF0",1724682690945,0.04795159,157.1,157.06,3.23121423]
["bitfinex-derivatives","SOLF0:USTF0",1724682691151,0.04795159,157.1,157.06,0.04851423]
["bitfinex-derivatives","SOLF0:USTF0",1724682691550,8.58,157.22,157.09,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682691743,8.58,157.21,157.09,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682691942,43.93,157.19,157.07,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724682692149,47.07888948,157.19,157.07,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724682692348,43.93,157.16,157.03,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1724682692653,3.1823,157.09,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724682692853,8.58,157.12,157.03,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1724682693053,8.58,157.12,157.03,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1724682693246,0.04199363,157.11,157.08,0.04558828]
["bitfinex-derivatives","SOLF0:USTF0",1724682694258,0.04199363,157.11,157.08,3.22788828]
["bitfinex-derivatives","SOLF0:USTF0",1724682694454,0.04199363,157.11,157.08,0.04558828]
["bitfinex-derivatives","SOLF0:USTF0",1724682695149,0.04199363,157.11,157.1,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724682695654,26.64482925,157.76,157.09,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682695655,3.1806,157.17,157.09,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682695858,43.93,157.21,157.1,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724682696251,43.93,157.21,157.11,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724682696652,43.93,157.21,157.1,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724682696851,43.93,157.18,157.1,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724682697052,3.1440689,157.17,157.1,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724682697255,43.97313452,157.18,157.14,0.04017562]
["bitfinex-derivatives","SOLF0:USTF0",1724682697551,43.97313452,157.18,157.04,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724682697859,43.93,157.16,157.04,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724682698157,43.93,157.16,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724682698450,43.93,157.16,157.04,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724682698451,47.05529549,157.16,157.04,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724682698658,43.93,157.13,157.04,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724682698850,8.62371031,157.12,157.09,0.04217319]
["bitfinex-derivatives","SOLF0:USTF0",1724682699246,3.182,157.1,157.09,0.04217319]
["bitfinex-derivatives","SOLF0:USTF0",1724682700658,8.62371031,157.12,157.09,0.04217319]
["bitfinex-derivatives","SOLF0:USTF0",1724682700957,3.1819,157.11,157.09,0.04217319]
["bitfinex-derivatives","SOLF0:USTF0",1724682701152,8.62371031,157.12,157.09,0.04217319]
["bitfinex-derivatives","SOLF0:USTF0",1724682702058,3.1831,157.05,157.03,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1724682702857,43.93,157.11,157.0,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1724682703155,43.93,157.08,157.0,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1724682703360,3.1847,156.97,156.96,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724682703951,3.1845,156.98,156.96,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724682704155,43.93,157.05,156.96,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724682704355,3.22933613,156.98,156.96,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724682704556,0.04473613,156.98,156.96,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724682704754,6.3653,157.07,156.99,0.04601918]
["bitfinex-derivatives","SOLF0:USTF0",1724682704951,3.184,157.0,156.99,0.04601918]
["bitfinex-derivatives","SOLF0:USTF0",1724682705152,43.93,157.08,156.99,0.04601918]
["bitfinex-derivatives","SOLF0:USTF0",1724682705452,43.93,157.08,156.96,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724682705653,43.93,157.1,156.96,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724682705952,43.93,157.1,157.0,0.04750289]
["bitfinex-derivatives","SOLF0:USTF0",1724682706153,3.1836,157.03,157.0,0.04750289]
["bitfinex-derivatives","SOLF0:USTF0",1724682706355,0.04396969,157.04,156.96,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724682706556,0.04396969,157.04,156.95,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1724682706755,0.04396969,157.04,157.0,0.04710924]
["bitfinex-derivatives","SOLF0:USTF0",1724682707557,3.1838,157.01,157.0,0.04710924]
["bitfinex-derivatives","SOLF0:USTF0",1724682709052,0.04396969,157.04,157.0,0.04710924]
["bitfinex-derivatives","SOLF0:USTF0",1724682709558,3.1838,157.01,157.0,0.04710924]
["bitfinex-derivatives","SOLF0:USTF0",1724682716354,43.93,157.03,156.93,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1724682716753,43.93,157.0,156.9,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724682716959,3.29738943,157.04,156.9,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724682716960,43.93,156.97,156.9,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724682717765,3.1854,156.94,156.92,0.04119701]
["bitfinex-derivatives","SOLF0:USTF0",1724682718059,0.04027184,156.95,156.92,0.04119701]
["bitfinex-derivatives","SOLF0:USTF0",1724682719058,3.1855,156.93,156.92,0.04119701]
["bitfinex-derivatives","SOLF0:USTF0",1724682722258,43.93,156.93,156.84,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724682722466,43.93,156.9,156.84,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724682722663,43.93,156.9,156.78,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724682722962,43.93,156.85,156.78,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1724682723369,43.93,156.85,156.72,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682723667,0.04784609,156.83,156.8,0.04614649]
["bitfinex-derivatives","SOLF0:USTF0",1724682724056,3.187,156.86,156.79,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724682724264,3.15780277,156.9,156.79,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724682724470,52.49,156.91,156.79,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724682724663,0.04628371,156.83,156.8,0.04421486]
["bitfinex-derivatives","SOLF0:USTF0",1724682725064,55.69178065,156.91,156.79,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724682725373,55.69178065,156.91,156.8,0.04481342]
["bitfinex-derivatives","SOLF0:USTF0",1724682725374,3.1877,156.82,156.8,0.04481342]
["bitfinex-derivatives","SOLF0:USTF0",1724682725570,0.04021982,156.83,156.8,0.04481342]
["bitfinex-derivatives","SOLF0:USTF0",1724682725861,3.1878,156.82,156.77,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724682726067,43.93,156.85,156.8,0.04551735]
["bitfinex-derivatives","SOLF0:USTF0",1724682726268,0.04041825,156.83,156.8,0.04551735]
["bitfinex-derivatives","SOLF0:USTF0",1724682726465,3.188,156.81,156.8,0.04551735]
["bitfinex-derivatives","SOLF0:USTF0",1724682726667,52.53041825,156.83,156.73,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724682726872,52.53041825,156.83,156.75,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1724682727065,3.1883,156.8,156.75,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1724682727265,8.56,156.83,156.73,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724682727668,8.56,156.83,156.75,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682727967,52.49,156.88,156.76,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724682728369,0.04562127,156.8,156.76,1.34887487]
["bitfinex-derivatives","SOLF0:USTF0",1724682728663,43.93,156.85,156.76,1.34887487]
["bitfinex-derivatives","SOLF0:USTF0",1724682728664,3.1881,156.81,156.77,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724682728872,43.93,156.85,156.76,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724682729072,0.04423224,156.8,156.76,4.54252578]
["bitfinex-derivatives","SOLF0:USTF0",1724682729462,0.04423224,156.8,156.76,0.04722578]
["bitfinex-derivatives","SOLF0:USTF0",1724682730369,3.1887,156.78,156.76,0.04722578]
["bitfinex-derivatives","SOLF0:USTF0",1724682730569,0.04423224,156.8,156.76,0.04722578]
["bitfinex-derivatives","SOLF0:USTF0",1724682732269,3.1887,156.77,156.76,0.04722578]
["bitfinex-derivatives","SOLF0:USTF0",1724682732866,8.60423224,156.8,156.76,0.04722578]
["bitfinex-derivatives","SOLF0:USTF0",1724682733470,3.1887,156.77,156.76,0.04722578]
["bitfinex-derivatives","SOLF0:USTF0",1724682733667,8.60423224,156.8,156.76,0.04722578]
["bitfinex-derivatives","SOLF0:USTF0",1724682733868,3.1887,156.77,156.76,0.04722578]
["bitfinex-derivatives","SOLF0:USTF0",1724682734768,43.93,156.78,156.62,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682734968,43.93,156.75,156.63,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1724682735467,43.93,156.75,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1724682735966,43.97026532,156.72,156.68,0.04226166]
["bitfinex-derivatives","SOLF0:USTF0",1724682736165,47.14332881,156.72,156.68,0.04226166]
["bitfinex-derivatives","SOLF0:USTF0",1724682736364,52.53026532,156.72,156.63,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1724682736670,52.53026532,156.72,156.68,0.04456986]
["bitfinex-derivatives","SOLF0:USTF0",1724682736864,8.60026532,156.72,156.68,0.04456986]
["bitfinex-derivatives","SOLF0:USTF0",1724682737066,0.04026532,156.72,156.68,0.04456986]
["bitfinex-derivatives","SOLF0:USTF0",1724682737975,3.1901,156.71,156.68,0.04456986]
["bitfinex-derivatives","SOLF0:USTF0",1724682738268,0.04026532,156.72,156.68,0.04456986]
["bitfinex-derivatives","SOLF0:USTF0",1724682738670,43.93,156.8,156.68,0.04456986]
["bitfinex-derivatives","SOLF0:USTF0",1724682738974,8.56,156.82,156.68,0.04456986]
["bitfinex-derivatives","SOLF0:USTF0",1724682739183,43.93,156.8,156.67,47.0481195]
["bitfinex-derivatives","SOLF0:USTF0",1724682739570,3.1886,156.78,156.67,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682739774,43.93,156.8,156.73,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1724682739973,0.04711287,156.75,156.72,0.04816727]
["bitfinex-derivatives","SOLF0:USTF0",1724682740479,43.97711287,156.75,156.72,0.04816727]
["bitfinex-derivatives","SOLF0:USTF0",1724682740675,3.1895,156.73,156.72,0.04816727]
["bitfinex-derivatives","SOLF0:USTF0",1724682741170,3.1895,156.73,156.63,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1724682741171,3.1907,156.67,156.63,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1724682741567,43.93,156.7,156.63,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1724682742276,3.191,156.66,156.63,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1724682742478,43.93,156.67,156.54,45.256]
["bitfinex-derivatives","SOLF0:USTF0",1724682742677,43.93,156.67,156.54,48.43399166]
["bitfinex-derivatives","SOLF0:USTF0",1724682742875,3.1909,156.66,156.65,0.04144636]
["bitfinex-derivatives","SOLF0:USTF0",1724682743180,43.93,156.67,156.65,0.04144636]
["bitfinex-derivatives","SOLF0:USTF0",1724682743380,43.93,156.67,156.54,48.43399166]
["bitfinex-derivatives","SOLF0:USTF0",1724682743872,3.1911,156.65,156.64,0.04716913]
["bitfinex-derivatives","SOLF0:USTF0",1724682744075,3.1911,156.65,156.54,48.43399166]
["bitfinex-derivatives","SOLF0:USTF0",1724682744276,3.1911,156.65,156.63,0.04719776]
["bitfinex-derivatives","SOLF0:USTF0",1724682744468,43.93,156.67,156.54,48.43399166]
["bitfinex-derivatives","SOLF0:USTF0",1724682744668,43.93,156.7,156.56,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682744882,43.93,156.7,156.57,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724682745079,3.2331971,156.66,156.62,0.04785676]
["bitfinex-derivatives","SOLF0:USTF0",1724682745875,0.0423971,156.66,156.62,0.04785676]
["bitfinex-derivatives","SOLF0:USTF0",1724682746369,0.0423971,156.66,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1724682746680,43.93,156.85,156.57,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724682746681,8.54,156.75,156.64,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682746878,3.188,156.8,156.71,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1724682747069,25.52,156.9,156.69,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682747070,43.93,156.83,156.72,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1724682747477,43.93,156.78,156.72,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1724682747677,0.04306464,156.79,156.72,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1724682747880,0.04306464,156.79,156.76,0.04417815]
["bitfinex-derivatives","SOLF0:USTF0",1724682749486,43.93,156.77,156.76,0.04417815]
["bitfinex-derivatives","SOLF0:USTF0",1724682749671,47.1186,156.77,156.76,0.04417815]
["bitfinex-derivatives","SOLF0:USTF0",1724682751179,43.93,156.77,156.61,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682751379,43.93,156.73,156.64,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724682751878,44.1278,156.78,156.64,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724682751879,43.93,156.75,156.64,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724682752077,43.93,156.75,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1724682752384,43.93,156.75,156.64,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724682752581,43.93,156.75,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1724682752781,0.04361609,156.71,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1724682752979,0.04361609,156.71,156.68,0.04773891]
["bitfinex-derivatives","SOLF0:USTF0",1724682753885,3.1902,156.69,156.68,0.04773891]
["bitfinex-derivatives","SOLF0:USTF0",1724682754985,3.1911,156.65,156.54,47.10799166]
["bitfinex-derivatives","SOLF0:USTF0",1724682755181,43.93,156.68,156.6,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1724682755679,43.93,156.7,156.6,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1724682756081,0.04909883,156.67,156.63,0.04570944]
["bitfinex-derivatives","SOLF0:USTF0",1724682757081,3.1912,156.65,156.63,0.04570944]
["bitfinex-derivatives","SOLF0:USTF0",1724682757384,0.04909883,156.67,156.63,0.04570944]
["bitfinex-derivatives","SOLF0:USTF0",1724682757583,3.23989883,156.67,156.63,0.04570944]
["bitfinex-derivatives","SOLF0:USTF0",1724682757775,0.04909883,156.67,156.63,0.04570944]
["bitfinex-derivatives","SOLF0:USTF0",1724682758087,0.04909883,156.67,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1724682758286,0.04909883,156.67,156.63,0.04570944]
["bitfinex-derivatives","SOLF0:USTF0",1724682758782,0.04909883,156.67,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1724682758987,0.04909883,156.67,156.63,0.04570944]
["bitfinex-derivatives","SOLF0:USTF0",1724682759781,0.04909883,156.67,156.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1724682760085,0.04909883,156.67,156.63,0.04570944]
["bitfinex-derivatives","SOLF0:USTF0",1724682760282,3.1912,156.64,156.63,0.04570944]
["bitfinex-derivatives","SOLF0:USTF0",1724682762193,3.1922,156.6,156.55,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724682762789,11.70244007,156.67,156.55,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724682762790,43.93,156.62,156.55,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724682762984,43.93,156.65,156.55,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724682763181,0.04064655,156.62,156.58,0.04854285]
["bitfinex-derivatives","SOLF0:USTF0",1724682763991,3.23234655,156.62,156.58,3.24094285]
["bitfinex-derivatives","SOLF0:USTF0",1724682764192,0.04064655,156.62,156.58,0.04854285]
["bitfinex-derivatives","SOLF0:USTF0",1724682764390,43.97064655,156.62,156.58,0.04854285]
["bitfinex-derivatives","SOLF0:USTF0",1724682764589,0.04064655,156.62,156.58,0.04854285]
["bitfinex-derivatives","SOLF0:USTF0",1724682765593,0.04064655,156.62,156.61,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1724682765892,43.93,156.75,156.6,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682766088,43.93,156.75,156.61,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1724682766590,43.93,156.75,156.63,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682766793,0.04842037,156.7,156.66,0.04102156]
["bitfinex-derivatives","SOLF0:USTF0",1724682766989,8.54,156.77,156.66,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682767398,3.1888,156.76,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1724682767598,8.54,156.77,156.66,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682767802,52.47,156.81,156.68,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682767988,0.0424444,156.76,156.73,0.04324632]
["bitfinex-derivatives","SOLF0:USTF0",1724682769995,0.0424444,156.76,156.73,3.23254632]
["bitfinex-derivatives","SOLF0:USTF0",1724682770204,0.0424444,156.76,156.73,0.04324632]
["bitfinex-derivatives","SOLF0:USTF0",1724682772397,3.1892,156.74,156.73,0.04324632]
["bitfinex-derivatives","SOLF0:USTF0",1724682772898,3.1903,156.69,156.66,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1724682773099,43.93,156.72,156.64,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724682773305,43.93,156.7,156.64,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724682773603,43.93,156.72,156.64,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724682773795,43.93,156.75,156.64,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724682774001,3.23716465,156.71,156.68,0.04463351]
["bitfinex-derivatives","SOLF0:USTF0",1724682774199,0.04726465,156.71,156.68,0.04463351]
["bitfinex-derivatives","SOLF0:USTF0",1724682775303,3.1902,156.69,156.68,0.04463351]
["bitfinex-derivatives","SOLF0:USTF0",1724682775694,3.19,156.7,156.68,0.04463351]
["bitfinex-derivatives","SOLF0:USTF0",1724682775894,0.04726465,156.71,156.68,0.04463351]
["bitfinex-derivatives","SOLF0:USTF0",1724682776305,0.04726465,156.71,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1724682776605,0.04726465,156.71,156.69,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1724682776902,8.5,156.81,156.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1724682777099,8.5,156.81,156.71,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682777703,43.93,156.8,156.69,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1724682778294,43.93,156.8,156.73,0.04422319]
["bitfinex-derivatives","SOLF0:USTF0",1724682778502,0.04812926,156.76,156.75,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1724682778807,0.04812926,156.76,156.73,0.04422319]
["bitfinex-derivatives","SOLF0:USTF0",1724682779002,0.04812926,156.76,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1724682779201,0.04812926,156.76,156.73,0.04422319]
["bitfinex-derivatives","SOLF0:USTF0",1724682779599,25.52,156.86,156.74,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682779600,3.1877,156.82,156.74,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682779899,34.02,156.86,156.75,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724682780302,43.93,156.9,156.77,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682780504,52.43,156.9,156.77,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682780704,52.43,156.9,156.82,0.0418081]
["bitfinex-derivatives","SOLF0:USTF0",1724682780705,3.23604182,156.85,156.82,0.0418081]
["bitfinex-derivatives","SOLF0:USTF0",1724682780907,0.04914182,156.85,156.82,0.0418081]
["bitfinex-derivatives","SOLF0:USTF0",1724682781204,3.1873,156.83,156.82,0.0418081]
["bitfinex-derivatives","SOLF0:USTF0",1724682782296,43.93,156.83,156.75,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724682782806,3.1878,156.81,156.75,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724682783007,43.93,156.85,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1724682783604,0.0406113,156.82,156.79,0.04629864]
["bitfinex-derivatives","SOLF0:USTF0",1724682784007,3.1879,156.81,156.79,0.04629864]
["bitfinex-derivatives","SOLF0:USTF0",1724682784307,0.0406113,156.82,156.79,0.04629864]
["bitfinex-derivatives","SOLF0:USTF0",1724682784704,3.2283113,156.82,156.79,0.04629864]
["bitfinex-derivatives","SOLF0:USTF0",1724682785207,0.0406113,156.82,156.79,0.04629864]
["bitfinex-derivatives","SOLF0:USTF0",1724682785396,8.5,156.89,156.79,0.04629864]
["bitfinex-derivatives","SOLF0:USTF0",1724682785601,8.5,156.89,156.78,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1724682785798,8.5,156.89,156.8,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682785998,43.93,156.93,156.8,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682786197,8.5,156.95,156.82,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682786401,8.5,156.95,156.83,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724682786607,8.5,156.95,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1724682786805,3.23218921,156.9,156.87,0.04171826]
["bitfinex-derivatives","SOLF0:USTF0",1724682787107,0.04608921,156.9,156.87,0.04171826]
["bitfinex-derivatives","SOLF0:USTF0",1724682788908,3.1863,156.88,156.87,0.04171826]
["bitfinex-derivatives","SOLF0:USTF0",1724682790108,3.1874,156.83,156.78,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724682790303,0.04608921,156.9,156.78,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724682790504,43.93,156.88,156.78,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724682790706,43.93,156.88,156.79,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724682790908,43.93,156.83,156.69,3.22120592]
["bitfinex-derivatives","SOLF0:USTF0",1724682791100,43.93,156.83,156.71,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724682791303,43.93,156.8,156.71,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1724682791504,43.93,156.8,156.71,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724682792109,3.1888,156.76,156.71,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724682792301,43.93,156.83,156.74,0.0406357]
["bitfinex-derivatives","SOLF0:USTF0",1724682792302,0.04279281,156.77,156.74,0.0406357]
["bitfinex-derivatives","SOLF0:USTF0",1724682792812,3.23149281,156.77,156.74,0.0406357]
["bitfinex-derivatives","SOLF0:USTF0",1724682793015,43.93,156.89,156.75,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682793313,43.93,156.89,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1724682793614,43.93,156.86,156.72,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682794014,3.1877,156.82,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1724682794209,0.04857866,156.81,156.77,0.04153716]
["bitfinex-derivatives","SOLF0:USTF0",1724682794412,43.93,156.89,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724682794608,43.93,156.86,156.72,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682794809,43.93,156.83,156.71,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724682795214,3.1884,156.78,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1724682795513,0.04052178,156.78,156.74,0.04487521]
["bitfinex-derivatives","SOLF0:USTF0",1724682795717,3.189,156.75,156.74,0.04487521]
["bitfinex-derivatives","SOLF0:USTF0",1724682796015,0.04052178,156.78,156.74,0.04487521]
["bitfinex-derivatives","SOLF0:USTF0",1724682796711,0.04052178,156.78,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724682797609,8.5,156.86,156.75,3.24164096]
["bitfinex-derivatives","SOLF0:USTF0",1724682797810,8.5,156.86,156.74,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682798214,8.5,156.86,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1724682798412,43.93,156.83,156.71,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724682798610,3.1888,156.76,156.75,0.04271044]
["bitfinex-derivatives","SOLF0:USTF0",1724682800115,0.04861944,156.79,156.75,0.04271044]
["bitfinex-derivatives","SOLF0:USTF0",1724682801307,3.1888,156.76,156.75,0.04271044]
["bitfinex-derivatives","SOLF0:USTF0",1724682801719,3.1884,156.78,156.75,0.04271044]
["bitfinex-derivatives","SOLF0:USTF0",1724682801906,0.04861944,156.79,156.75,0.04271044]
["bitfinex-derivatives","SOLF0:USTF0",1724682802414,3.1888,156.76,156.75,0.04271044]
["bitfinex-derivatives","SOLF0:USTF0",1724682802811,0.04861944,156.79,156.75,0.04271044]
["bitfinex-derivatives","SOLF0:USTF0",1724682803520,3.1887,156.77,156.75,0.04271044]
["bitfinex-derivatives","SOLF0:USTF0",1724682803920,0.04861944,156.79,156.75,0.04271044]
["bitfinex-derivatives","SOLF0:USTF0",1724682804120,3.1885,156.78,156.75,0.04271044]
["bitfinex-derivatives","SOLF0:USTF0",1724682804425,0.04861944,156.79,156.75,0.04271044]
["bitfinex-derivatives","SOLF0:USTF0",1724682805021,3.1887,156.77,156.75,0.04271044]
["bitfinex-derivatives","SOLF0:USTF0",1724682805217,0.04861944,156.79,156.75,0.04271044]
["bitfinex-derivatives","SOLF0:USTF0",1724682805617,3.1884,156.78,156.75,0.04271044]
["bitfinex-derivatives","SOLF0:USTF0",1724682806023,0.04861944,156.79,156.76,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682806227,8.48,156.87,156.78,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682806417,0.3326,156.92,156.81,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682806617,43.93,156.93,156.81,47.04067457]
["bitfinex-derivatives","SOLF0:USTF0",1724682807324,3.1867,156.86,156.85,0.04330935]
["bitfinex-derivatives","SOLF0:USTF0",1724682807518,0.04739143,156.89,156.85,0.04330935]
["bitfinex-derivatives","SOLF0:USTF0",1724682807921,3.1867,156.87,156.85,0.04330935]
["bitfinex-derivatives","SOLF0:USTF0",1724682808521,3.1867,156.86,156.85,0.04330935]
["bitfinex-derivatives","SOLF0:USTF0",1724682809625,3.1866,156.87,156.85,0.04330935]
["bitfinex-derivatives","SOLF0:USTF0",1724682809923,0.04739143,156.89,156.85,0.04330935]
["bitfinex-derivatives","SOLF0:USTF0",1724682811328,3.1866,156.87,156.85,0.04330935]
["bitfinex-derivatives","SOLF0:USTF0",1724682811827,0.04739143,156.89,156.85,0.04330935]
["bitfinex-derivatives","SOLF0:USTF0",1724682812030,3.1867,156.86,156.85,0.04330935]
["bitfinex-derivatives","SOLF0:USTF0",1724682812724,3.1866,156.87,156.85,0.04330935]
["bitfinex-derivatives","SOLF0:USTF0",1724682812925,0.04739143,156.89,156.85,0.04330935]
["bitfinex-derivatives","SOLF0:USTF0",1724682813320,43.93,156.88,156.79,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1724682813521,43.93,156.86,156.75,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1724682813821,8.48,156.86,156.75,4.4111564]
["bitfinex-derivatives","SOLF0:USTF0",1724682814122,8.48,156.86,156.76,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682814325,8.48,156.86,156.78,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682814519,0.3331,156.92,156.82,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724682814721,0.04846697,156.83,156.82,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724682814924,0.04821112,156.84,156.82,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724682815118,8.48,156.92,156.81,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682815317,3.1861,156.9,156.82,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724682815519,0.04337658,156.85,156.82,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724682815821,0.04337658,156.85,156.82,1.29138749]
["bitfinex-derivatives","SOLF0:USTF0",1724682817521,3.186,156.9,156.82,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724682817726,8.48,156.92,156.83,47.16394853]
["bitfinex-derivatives","SOLF0:USTF0",1724682817927,0.1024,156.99,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724682817928,3.1855,156.93,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724682818126,8.48,156.97,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724682818326,8.48,156.97,156.83,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682818528,0.1024,156.99,156.82,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724682818529,0.04757254,156.92,156.88,0.04575224]
["bitfinex-derivatives","SOLF0:USTF0",1724682818929,0.04757254,156.92,156.88,0.04737921]
["bitfinex-derivatives","SOLF0:USTF0",1724682819228,0.04757254,156.92,156.88,1.33187921]
["bitfinex-derivatives","SOLF0:USTF0",1724682820229,0.04757254,156.92,156.88,0.04737921]
["bitfinex-derivatives","SOLF0:USTF0",1724682821325,3.23327254,156.92,156.88,3.23367921]
["bitfinex-derivatives","SOLF0:USTF0",1724682821522,3.23327254,156.92,156.88,0.04737921]
["bitfinex-derivatives","SOLF0:USTF0",1724682821734,0.04757254,156.92,156.88,0.04737921]
["bitfinex-derivatives","SOLF0:USTF0",1724682822226,0.04757254,156.92,156.88,3.23357921]
["bitfinex-derivatives","SOLF0:USTF0",1724682822731,3.1857,156.91,156.88,0.04737921]
["bitfinex-derivatives","SOLF0:USTF0",1724682822933,0.04757254,156.92,156.88,0.04737921]
["bitfinex-derivatives","SOLF0:USTF0",1724682823534,43.93,157.06,156.9,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1724682823733,3.1831,157.04,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724682824033,11.72300232,157.06,156.96,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1724682824431,3.1837,157.01,156.96,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1724682824632,36.69,157.05,156.94,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1724682824830,3.1839,157.0,156.99,0.04848467]
["bitfinex-derivatives","SOLF0:USTF0",1724682825024,3.1839,157.0,156.91,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1724682825025,36.73092457,157.03,156.91,39.1931]
["bitfinex-derivatives","SOLF0:USTF0",1724682825225,36.69,157.06,156.96,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1724682825532,36.69,157.06,156.91,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1724682825533,36.69,157.05,156.93,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1724682826033,44.04,157.06,156.93,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682826339,0.04481067,157.01,156.97,0.04466786]
["bitfinex-derivatives","SOLF0:USTF0",1724682826725,3.1843,156.98,156.97,0.04466786]
["bitfinex-derivatives","SOLF0:USTF0",1724682828036,44.04,156.99,156.86,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1724682828231,44.04,156.93,156.81,3.15694736]
["bitfinex-derivatives","SOLF0:USTF0",1724682828539,44.04,156.9,156.79,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682828737,8.46,156.92,156.79,47.2307081]
["bitfinex-derivatives","SOLF0:USTF0",1724682828936,52.5,156.92,156.77,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1724682829245,3.22861874,156.94,156.81,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682829442,0.04612005,156.86,156.83,0.04361762]
["bitfinex-derivatives","SOLF0:USTF0",1724682829831,3.21650624,156.9,156.79,47.228]
["bitfinex-derivatives","SOLF0:USTF0",1724682830036,52.5,156.9,156.77,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1724682830232,0.04610669,156.86,156.83,0.0426945]
["bitfinex-derivatives","SOLF0:USTF0",1724682830637,3.1871,156.84,156.83,0.0426945]
["bitfinex-derivatives","SOLF0:USTF0",1724682830838,0.04610669,156.86,156.83,0.0426945]
["bitfinex-derivatives","SOLF0:USTF0",1724682831640,3.1871,156.84,156.83,0.0426945]
["bitfinex-derivatives","SOLF0:USTF0",1724682831932,0.04610669,156.86,156.83,0.0426945]
["bitfinex-derivatives","SOLF0:USTF0",1724682833646,8.44,156.94,156.85,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682833936,8.44,156.94,156.87,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682834137,44.04,157.04,156.9,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682834538,8.44,157.03,156.91,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1724682834937,0.04748938,156.99,156.95,0.04443921]
["bitfinex-derivatives","SOLF0:USTF0",1724682835342,3.1847,156.96,156.95,0.04443921]
["bitfinex-derivatives","SOLF0:USTF0",1724682836746,3.1859,156.91,156.86,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724682836944,44.04,156.96,156.86,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724682837344,8.44,156.95,156.86,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724682837840,8.44,156.95,156.89,0.04180681]
["bitfinex-derivatives","SOLF0:USTF0",1724682838045,0.04558038,156.92,156.89,0.04180681]
["bitfinex-derivatives","SOLF0:USTF0",1724682838443,0.3294,157.04,156.9,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682838646,0.3294,157.04,156.93,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682838945,0.3294,157.04,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724682839142,3.1832,157.04,156.95,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682839342,8.44,157.06,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724682839544,0.04664697,157.01,156.98,0.04486457]
["bitfinex-derivatives","SOLF0:USTF0",1724682839847,0.04664697,157.01,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724682840041,0.04664697,157.01,156.98,0.04486457]
["bitfinex-derivatives","SOLF0:USTF0",1724682840545,3.24165037,157.14,157.0,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682840748,44.2732,157.15,157.0,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682841046,44.2732,157.15,157.03,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682841246,44.04,157.12,156.98,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682841438,44.04,157.07,156.94,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1724682841739,44.04,157.07,156.68,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682841740,3.1849,156.96,156.68,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682841944,8.9553,157.06,156.9,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682842135,8.9553,157.06,156.93,47.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724682842335,8.9553,157.06,156.94,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1724682842540,44.04,157.0,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724682842739,44.04,157.0,156.88,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1724682843140,0.0403699,156.96,156.92,0.04045124]
["bitfinex-derivatives","SOLF0:USTF0",1724682843948,3.1851,156.95,156.92,0.04045124]
["bitfinex-derivatives","SOLF0:USTF0",1724682844141,0.0403699,156.96,156.92,0.04045124]
["bitfinex-derivatives","SOLF0:USTF0",1724682845451,3.1853,156.93,156.92,0.04045124]
["bitfinex-derivatives","SOLF0:USTF0",1724682846944,0.0403699,156.96,156.92,0.04045124]
["bitfinex-derivatives","SOLF0:USTF0",1724682847546,0.0403699,156.96,156.92,1.35055124]
["bitfinex-derivatives","SOLF0:USTF0",1724682847949,0.0403699,156.96,156.93,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1724682850051,50.4035,157.11,156.96,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682850250,3.20638052,157.1,156.96,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682850449,44.04,157.08,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724682850653,44.04,157.08,156.94,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1724682850949,44.04,157.08,156.96,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682851143,3.1834,157.03,156.96,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682851344,44.04,157.06,156.94,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1724682851547,0.04032672,157.03,156.99,0.04522882]
["bitfinex-derivatives","SOLF0:USTF0",1724682852552,3.1839,157.0,156.99,0.04522882]
["bitfinex-derivatives","SOLF0:USTF0",1724682852753,44.08032672,157.03,156.88,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682853051,44.04,157.0,156.89,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1724682854048,0.04790928,156.96,156.93,0.0454501]
["bitfinex-derivatives","SOLF0:USTF0",1724682854251,44.04,156.98,156.89,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1724682854453,3.1851,156.94,156.93,0.04178148]
["bitfinex-derivatives","SOLF0:USTF0",1724682857051,3.1862,156.89,156.85,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724682857450,3.186,156.9,156.85,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724682857650,44.04,156.95,156.85,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724682857851,44.04,156.95,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1724682858049,3.1859,156.91,156.85,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724682858246,8.44,156.96,156.88,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682858452,0.04316638,156.93,156.89,3.2302432]
["bitfinex-derivatives","SOLF0:USTF0",1724682858648,0.04316638,156.93,156.89,0.0442432]
["bitfinex-derivatives","SOLF0:USTF0",1724682859154,0.04316638,156.93,156.89,3.2302432]
["bitfinex-derivatives","SOLF0:USTF0",1724682859354,0.04316638,156.93,156.89,0.0442432]
["bitfinex-derivatives","SOLF0:USTF0",1724682859751,3.1855,156.92,156.89,0.0442432]
["bitfinex-derivatives","SOLF0:USTF0",1724682859952,44.04,157.16,156.89,0.0442432]
["bitfinex-derivatives","SOLF0:USTF0",1724682860151,50.406,157.05,156.9,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682860357,3.1844,156.98,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1724682860562,50.406,157.05,156.94,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1724682860953,3.1846,156.97,156.94,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1724682861154,0.04152067,157.01,156.98,0.04800285]
["bitfinex-derivatives","SOLF0:USTF0",1724682861355,3.1847,156.96,156.94,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1724682861559,0.04876571,157.01,156.94,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1724682861862,44.04,157.03,156.94,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1724682862052,0.04701294,156.99,156.93,0.04228829]
["bitfinex-derivatives","SOLF0:USTF0",1724682862360,0.04701294,156.99,156.89,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1724682862659,3.1854,156.93,156.89,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1724682862858,0.0446505,156.96,156.92,0.04670995]
["bitfinex-derivatives","SOLF0:USTF0",1724682863054,3.21161508,157.06,156.89,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1724682863055,44.04,157.0,156.89,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1724682863255,0.04817677,156.96,156.89,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724682863458,0.04817677,156.96,156.92,0.04460948]
["bitfinex-derivatives","SOLF0:USTF0",1724682863756,3.1849,156.95,156.92,0.04460948]
["bitfinex-derivatives","SOLF0:USTF0",1724682864259,6.3643,157.09,156.92,0.04460948]
["bitfinex-derivatives","SOLF0:USTF0",1724682864454,44.04,157.07,156.93,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682865454,44.04,157.07,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724682865653,0.04584163,157.02,156.98,0.0458696]
["bitfinex-derivatives","SOLF0:USTF0",1724682865854,0.04584163,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724682866147,0.04584163,157.02,156.98,0.0458696]
["bitfinex-derivatives","SOLF0:USTF0",1724682866355,0.04584163,157.02,156.98,3.2300696]
["bitfinex-derivatives","SOLF0:USTF0",1724682866558,0.04584163,157.02,156.98,0.0458696]
["bitfinex-derivatives","SOLF0:USTF0",1724682866958,3.1841,156.99,156.98,0.0458696]
["bitfinex-derivatives","SOLF0:USTF0",1724682867154,25.48,157.16,156.98,0.0458696]
["bitfinex-derivatives","SOLF0:USTF0",1724682867349,46.8543,157.15,156.98,44.0858696]
["bitfinex-derivatives","SOLF0:USTF0",1724682867557,50.10561175,157.15,156.98,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682867762,3.1828,157.06,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724682867954,50.10561175,157.15,156.98,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682868150,3.1825,157.07,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724682868352,0.03736003,157.08,157.05,0.04048484]
["bitfinex-derivatives","SOLF0:USTF0",1724682868653,8.4,157.13,157.01,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682869050,0.03736003,157.08,157.05,0.04506347]
["bitfinex-derivatives","SOLF0:USTF0",1724682869357,0.03736003,157.08,157.07,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724682869856,8.4,157.13,157.07,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724682870065,3.1811,157.14,157.06,45.3344]
["bitfinex-derivatives","SOLF0:USTF0",1724682870255,25.48,157.16,157.06,45.3344]
["bitfinex-derivatives","SOLF0:USTF0",1724682870460,25.48,157.16,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724682870461,3.1816,157.12,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724682870764,15.04818886,157.27,157.11,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682870963,1.2742,157.22,157.09,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682871265,1.2742,157.22,157.06,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1724682871266,3.1804,157.17,157.16,0.04461202]
["bitfinex-derivatives","SOLF0:USTF0",1724682871761,11.59295575,157.19,157.06,45.3344]
["bitfinex-derivatives","SOLF0:USTF0",1724682871964,11.59295575,157.19,157.15,0.04536145]
["bitfinex-derivatives","SOLF0:USTF0",1724682872153,11.59295575,157.19,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724682872355,11.59295575,157.19,157.15,0.04620789]
["bitfinex-derivatives","SOLF0:USTF0",1724682873063,44.04,157.27,157.15,0.04620789]
["bitfinex-derivatives","SOLF0:USTF0",1724682873259,12.3428,157.27,157.15,0.04620789]
["bitfinex-derivatives","SOLF0:USTF0",1724682873459,3.25277992,157.26,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724682873664,12.3428,157.27,157.19,0.04222657]
["bitfinex-derivatives","SOLF0:USTF0",1724682873963,3.1796,157.21,157.19,0.04222657]
["bitfinex-derivatives","SOLF0:USTF0",1724682874164,15.58794279,157.27,157.19,0.04222657]
["bitfinex-derivatives","SOLF0:USTF0",1724682874357,44.04,157.26,157.19,0.04222657]
["bitfinex-derivatives","SOLF0:USTF0",1724682874553,3.1798,157.2,157.19,0.04222657]
["bitfinex-derivatives","SOLF0:USTF0",1724682875358,15.58794279,157.27,157.09,45.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724682875359,44.04,157.22,157.09,45.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724682875558,0.04119034,157.16,157.09,45.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724682876162,3.22199034,157.16,157.09,45.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724682876367,0.04119034,157.16,157.09,45.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724682876658,0.04119034,157.16,157.11,0.04469467]
["bitfinex-derivatives","SOLF0:USTF0",1724682877364,8.44119034,157.16,157.11,0.04469467]
["bitfinex-derivatives","SOLF0:USTF0",1724682877563,3.1815,157.12,157.11,0.04469467]
["bitfinex-derivatives","SOLF0:USTF0",1724682877967,1.2178,157.15,157.11,0.04469467]
["bitfinex-derivatives","SOLF0:USTF0",1724682878664,9.72539034,157.16,157.11,0.04469467]
["bitfinex-derivatives","SOLF0:USTF0",1724682878665,0.04119034,157.16,157.11,0.04469467]
["bitfinex-derivatives","SOLF0:USTF0",1724682880362,3.1815,157.12,157.11,0.04469467]
["bitfinex-derivatives","SOLF0:USTF0",1724682881566,8.4,157.12,157.01,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724682881758,8.4,157.12,157.04,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682881958,3.1817,157.11,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724682882569,3.1809,157.15,157.07,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682882765,25.46,157.18,157.09,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682882766,0.04848221,157.1,157.09,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682882961,8.4,157.16,157.09,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682883162,8.4,157.16,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724682883365,8.4,157.21,157.12,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682883562,2.4921,157.24,157.08,5.67289574]
["bitfinex-derivatives","SOLF0:USTF0",1724682883563,3.1792,157.23,157.14,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682883769,52.44,157.29,157.17,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682884172,3.1794,157.23,157.21,0.04176413]
["bitfinex-derivatives","SOLF0:USTF0",1724682884578,3.1794,157.22,157.21,0.04176413]
["bitfinex-derivatives","SOLF0:USTF0",1724682889288,3.10967583,157.23,157.09,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724682889487,3.10967583,157.23,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724682889681,3.10967583,157.23,157.09,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724682889888,9.6356,157.25,157.13,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682890087,9.6356,157.25,157.14,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724682890286,3.18,157.2,157.18,0.04238999]
["bitfinex-derivatives","SOLF0:USTF0",1724682890490,0.04100493,157.21,157.18,0.04238999]
["bitfinex-derivatives","SOLF0:USTF0",1724682890983,3.1799,157.2,157.18,0.04238999]
["bitfinex-derivatives","SOLF0:USTF0",1724682892283,3.22070493,157.21,157.18,0.04238999]
["bitfinex-derivatives","SOLF0:USTF0",1724682892485,0.04100493,157.21,157.18,0.04238999]
["bitfinex-derivatives","SOLF0:USTF0",1724682893390,0.04100493,157.21,157.18,3.22248999]
["bitfinex-derivatives","SOLF0:USTF0",1724682893582,0.04100493,157.21,157.18,0.04238999]
["bitfinex-derivatives","SOLF0:USTF0",1724682893784,0.04100493,157.21,157.18,3.22258999]
["bitfinex-derivatives","SOLF0:USTF0",1724682894094,0.04100493,157.21,157.18,0.04238999]
["bitfinex-derivatives","SOLF0:USTF0",1724682894598,3.22080493,157.21,157.18,0.04238999]
["bitfinex-derivatives","SOLF0:USTF0",1724682896098,0.04100493,157.21,157.18,0.04238999]
["bitfinex-derivatives","SOLF0:USTF0",1724682896686,3.22080493,157.21,157.18,0.04238999]
["bitfinex-derivatives","SOLF0:USTF0",1724682898295,3.18,157.19,157.18,0.04238999]
["bitfinex-derivatives","SOLF0:USTF0",1724682899001,0.04100493,157.21,157.18,0.04238999]
["bitfinex-derivatives","SOLF0:USTF0",1724682899393,3.22070493,157.21,157.18,3.22248999]
["bitfinex-derivatives","SOLF0:USTF0",1724682899598,0.04100493,157.21,157.18,0.04238999]
["bitfinex-derivatives","SOLF0:USTF0",1724682900099,3.1798,157.2,157.18,0.04238999]
["bitfinex-derivatives","SOLF0:USTF0",1724682900699,0.04100493,157.21,157.18,0.04238999]
["bitfinex-derivatives","SOLF0:USTF0",1724682900700,3.18,157.19,157.18,0.04238999]
["bitfinex-derivatives","SOLF0:USTF0",1724682901095,3.1817,157.11,157.1,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724682901300,44.04,157.19,157.1,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724682901301,3.16016327,157.17,157.1,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724682901500,1.2839,157.18,157.1,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724682901702,8.36,157.17,157.1,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724682902203,0.04351915,157.15,157.12,0.04232952]
["bitfinex-derivatives","SOLF0:USTF0",1724682902405,0.04351915,157.15,157.13,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682902601,8.36,157.17,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724682902805,8.36,157.23,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724682903006,8.36,157.23,157.13,45.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724682903597,0.04656348,157.2,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724682903797,1.2919,157.26,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724682903798,0.04780709,157.21,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724682903997,0.04780709,157.21,157.18,0.04317952]
["bitfinex-derivatives","SOLF0:USTF0",1724682904196,3.18,157.19,157.18,0.04317952]
["bitfinex-derivatives","SOLF0:USTF0",1724682907606,3.181,157.15,157.1,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724682908107,3.181,157.15,157.1,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724682908305,1.3301,157.21,157.1,45.2981]
["bitfinex-derivatives","SOLF0:USTF0",1724682908799,3.1808,157.15,157.14,0.04266064]
["bitfinex-derivatives","SOLF0:USTF0",1724682909007,44.04,157.17,157.05,6.38395224]
["bitfinex-derivatives","SOLF0:USTF0",1724682909201,8.36,157.16,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724682909400,8.36,157.16,157.04,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1724682909401,3.1818,157.11,157.06,3.15926026]
["bitfinex-derivatives","SOLF0:USTF0",1724682909705,8.36,157.16,157.06,3.25978651]
["bitfinex-derivatives","SOLF0:USTF0",1724682909900,3.1819,157.1,157.04,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1724682910101,0.04600666,157.09,157.07,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682910297,8.36,157.19,157.07,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682910500,8.36,157.19,157.04,4.33825955]
["bitfinex-derivatives","SOLF0:USTF0",1724682910501,3.1806,157.17,157.1,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682910706,8.36,157.19,157.1,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682911108,3.1807,157.16,157.1,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682911402,0.04373022,157.15,157.11,0.04795222]
["bitfinex-derivatives","SOLF0:USTF0",1724682911710,8.36,157.24,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724682912006,3.1795,157.22,157.16,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682912201,8.36,157.24,157.16,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682912202,8.36,157.24,157.18,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724682912607,0.04626998,157.23,157.19,0.04809819]
["bitfinex-derivatives","SOLF0:USTF0",1724682912998,3.1797,157.21,157.19,0.04809819]
["bitfinex-derivatives","SOLF0:USTF0",1724682913198,0.04626998,157.23,157.19,0.04809819]
["bitfinex-derivatives","SOLF0:USTF0",1724682913802,0.04626998,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724682914005,0.04626998,157.23,157.19,0.04809819]
["bitfinex-derivatives","SOLF0:USTF0",1724682914703,3.1795,157.22,157.19,0.04809819]
["bitfinex-derivatives","SOLF0:USTF0",1724682914902,0.04626998,157.23,157.19,0.04809819]
["bitfinex-derivatives","SOLF0:USTF0",1724682915609,0.04626998,157.23,157.19,3.22809819]
["bitfinex-derivatives","SOLF0:USTF0",1724682915805,0.04626998,157.23,157.19,0.04809819]
["bitfinex-derivatives","SOLF0:USTF0",1724682916203,0.04626998,157.23,157.2,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724682916405,0.04626998,157.23,157.19,0.04809819]
["bitfinex-derivatives","SOLF0:USTF0",1724682917008,3.22566998,157.23,157.19,3.22799819]
["bitfinex-derivatives","SOLF0:USTF0",1724682917614,0.04626998,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724682917814,0.04626998,157.23,157.19,44.08809819]
["bitfinex-derivatives","SOLF0:USTF0",1724682918009,0.04626998,157.23,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724682918505,0.04626998,157.23,157.19,47.26809819]
["bitfinex-derivatives","SOLF0:USTF0",1724682918506,3.1795,157.22,157.19,47.26809819]
["bitfinex-derivatives","SOLF0:USTF0",1724682918704,0.04626998,157.23,157.19,47.26809819]
["bitfinex-derivatives","SOLF0:USTF0",1724682920407,0.04626998,157.23,157.19,0.04809819]
["bitfinex-derivatives","SOLF0:USTF0",1724682920803,3.1798,157.21,157.19,0.04809819]
["bitfinex-derivatives","SOLF0:USTF0",1724682921108,0.04626998,157.23,157.19,0.04809819]
["bitfinex-derivatives","SOLF0:USTF0",1724682921501,3.1798,157.2,157.19,0.04809819]
["bitfinex-derivatives","SOLF0:USTF0",1724682921806,3.1798,157.2,156.92,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682921807,46.6204,157.22,157.08,45.312]
["bitfinex-derivatives","SOLF0:USTF0",1724682922014,46.6204,157.22,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724682922015,44.04,157.19,157.09,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724682922212,44.04,157.17,157.08,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1724682922401,44.04,157.17,157.05,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1724682922607,3.1817,157.11,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724682922806,0.04155662,157.1,157.07,0.04102904]
["bitfinex-derivatives","SOLF0:USTF0",1724682923204,0.04155662,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724682923615,0.04155662,157.1,157.07,0.04102904]
["bitfinex-derivatives","SOLF0:USTF0",1724682924706,3.22345662,157.1,157.07,0.04102904]
["bitfinex-derivatives","SOLF0:USTF0",1724682924905,0.04155662,157.1,157.07,0.04102904]
["bitfinex-derivatives","SOLF0:USTF0",1724682925110,3.19621199,157.1,157.07,0.04102904]
["bitfinex-derivatives","SOLF0:USTF0",1724682925413,3.1823,157.08,157.07,0.04102904]
["bitfinex-derivatives","SOLF0:USTF0",1724682927014,3.1831,157.04,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724682927313,3.15465537,157.1,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724682927510,3.1829,157.05,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724682928116,0.04832748,157.04,157.01,0.04403188]
["bitfinex-derivatives","SOLF0:USTF0",1724682929421,3.23142748,157.04,157.01,0.04403188]
["bitfinex-derivatives","SOLF0:USTF0",1724682930018,0.04832748,157.04,157.01,0.04403188]
["bitfinex-derivatives","SOLF0:USTF0",1724682930617,3.1835,157.02,157.01,0.04403188]
["bitfinex-derivatives","SOLF0:USTF0",1724682930817,0.04832748,157.04,157.01,0.04403188]
["bitfinex-derivatives","SOLF0:USTF0",1724682931519,3.1835,157.02,157.01,0.04403188]
["bitfinex-derivatives","SOLF0:USTF0",1724682932416,1.31812748,157.04,157.01,0.04403188]
["bitfinex-derivatives","SOLF0:USTF0",1724682933523,3.1835,157.02,157.01,0.04403188]
["bitfinex-derivatives","SOLF0:USTF0",1724682934619,0.04832748,157.04,157.01,0.04403188]
["bitfinex-derivatives","SOLF0:USTF0",1724682936524,3.1835,157.02,157.01,0.04403188]
["bitfinex-derivatives","SOLF0:USTF0",1724682937819,0.04832748,157.04,157.01,0.04403188]
["bitfinex-derivatives","SOLF0:USTF0",1724682938322,0.04832748,157.04,157.01,3.22763188]
["bitfinex-derivatives","SOLF0:USTF0",1724682938721,0.04832748,157.04,157.01,0.04403188]
["bitfinex-derivatives","SOLF0:USTF0",1724682939118,0.04832748,157.04,157.01,3.22763188]
["bitfinex-derivatives","SOLF0:USTF0",1724682940014,0.04832748,157.04,157.01,0.04403188]
["bitfinex-derivatives","SOLF0:USTF0",1724682941213,3.15714676,157.04,157.01,0.04403188]
["bitfinex-derivatives","SOLF0:USTF0",1724682941816,3.1835,157.02,157.01,0.04403188]
["bitfinex-derivatives","SOLF0:USTF0",1724682942017,36.72,157.02,156.89,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1724682942226,36.72,156.99,156.87,39.3117]
["bitfinex-derivatives","SOLF0:USTF0",1724682942423,8.34,156.98,156.87,43.72979094]
["bitfinex-derivatives","SOLF0:USTF0",1724682942922,0.0476235,156.94,156.91,0.04097563]
["bitfinex-derivatives","SOLF0:USTF0",1724682943324,0.0476235,156.94,156.91,3.22657563]
["bitfinex-derivatives","SOLF0:USTF0",1724682944022,0.0476235,156.94,156.91,44.09097563]
["bitfinex-derivatives","SOLF0:USTF0",1724682944630,1.2803,157.07,156.93,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1724682944924,1.2803,157.07,156.96,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1724682944925,8.34,157.04,156.96,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1724682945129,3.1838,157.01,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724682945627,3.22503768,157.01,156.98,3.22935559]
["bitfinex-derivatives","SOLF0:USTF0",1724682945825,3.1841,156.99,156.98,0.04515559]
["bitfinex-derivatives","SOLF0:USTF0",1724682946027,0.04123768,157.01,156.98,0.04515559]
["bitfinex-derivatives","SOLF0:USTF0",1724682946242,44.05,157.13,156.98,44.09515559]
["bitfinex-derivatives","SOLF0:USTF0",1724682946431,8.34,157.08,156.98,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1724682946633,3.1828,157.06,157.03,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724682947229,3.1829,157.05,157.03,0.04012327]
["bitfinex-derivatives","SOLF0:USTF0",1724682948529,0.04484465,157.06,157.03,0.04012327]
["bitfinex-derivatives","SOLF0:USTF0",1724682949430,0.04484465,157.06,157.03,44.09012327]
["bitfinex-derivatives","SOLF0:USTF0",1724682949629,1.2922,157.13,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724682949832,1.2922,157.13,157.03,47.30083263]
["bitfinex-derivatives","SOLF0:USTF0",1724682950026,45.3422,157.13,157.01,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1724682950534,3.1825,157.07,157.05,0.04109485]
["bitfinex-derivatives","SOLF0:USTF0",1724682950736,0.04102148,157.09,157.05,0.04109485]
["bitfinex-derivatives","SOLF0:USTF0",1724682951128,3.1824,157.08,157.05,0.04109485]
["bitfinex-derivatives","SOLF0:USTF0",1724682951435,0.04102148,157.09,157.05,0.04109485]
["bitfinex-derivatives","SOLF0:USTF0",1724682951730,3.1827,157.06,157.05,0.04109485]
["bitfinex-derivatives","SOLF0:USTF0",1724682952430,0.04102148,157.09,157.05,0.04109485]
["bitfinex-derivatives","SOLF0:USTF0",1724682955737,3.1823,157.08,157.05,0.04109485]
["bitfinex-derivatives","SOLF0:USTF0",1724682955938,0.04102148,157.09,157.05,0.04109485]
["bitfinex-derivatives","SOLF0:USTF0",1724682956337,3.1824,157.08,157.05,0.04109485]
["bitfinex-derivatives","SOLF0:USTF0",1724682956838,0.04102148,157.09,157.05,0.04109485]
["bitfinex-derivatives","SOLF0:USTF0",1724682957443,3.1824,157.08,157.05,0.04109485]
["bitfinex-derivatives","SOLF0:USTF0",1724682957631,0.04102148,157.09,157.05,0.04109485]
["bitfinex-derivatives","SOLF0:USTF0",1724682957831,3.1827,157.06,157.05,0.04109485]
["bitfinex-derivatives","SOLF0:USTF0",1724682959244,11.4827,157.06,157.05,0.04109485]
["bitfinex-derivatives","SOLF0:USTF0",1724682959438,3.1833,157.03,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724682960141,3.1837,157.01,156.98,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724682960542,3.22396702,157.01,156.98,1.28677113]
["bitfinex-derivatives","SOLF0:USTF0",1724682960745,0.04026702,157.01,156.98,0.04457113]
["bitfinex-derivatives","SOLF0:USTF0",1724682962046,0.04026702,157.01,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724682962240,1.3365,157.1,157.0,3.12279472]
["bitfinex-derivatives","SOLF0:USTF0",1724682962440,3.1825,157.07,157.0,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1724682962645,3.1825,157.07,157.03,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724682962841,6.65125961,157.22,157.0,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1724682962842,25.46,157.24,157.05,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1724682963045,25.46,157.24,157.08,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1724682963046,1.3365,157.19,157.08,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1724682963350,0.04570767,157.15,157.12,0.04027556]
["bitfinex-derivatives","SOLF0:USTF0",1724682967453,0.04570767,157.15,157.12,3.22167556]
["bitfinex-derivatives","SOLF0:USTF0",1724682967655,0.04570767,157.15,157.12,0.04027556]
["bitfinex-derivatives","SOLF0:USTF0",1724682968050,3.1812,157.14,157.12,0.04027556]
["bitfinex-derivatives","SOLF0:USTF0",1724682968248,0.04570767,157.15,157.12,0.04027556]
["bitfinex-derivatives","SOLF0:USTF0",1724682969552,44.09570767,157.15,157.12,0.04027556]
["bitfinex-derivatives","SOLF0:USTF0",1724682969860,0.04570767,157.15,157.12,0.04027556]
["bitfinex-derivatives","SOLF0:USTF0",1724682970857,3.22670767,157.15,157.12,0.04027556]
["bitfinex-derivatives","SOLF0:USTF0",1724682971655,3.1811,157.14,157.12,0.04027556]
["bitfinex-derivatives","SOLF0:USTF0",1724682972650,3.22660767,157.15,157.12,0.04027556]
["bitfinex-derivatives","SOLF0:USTF0",1724682972852,0.04570767,157.15,157.12,0.04027556]
["bitfinex-derivatives","SOLF0:USTF0",1724682977962,36.67,157.14,157.12,0.04027556]
["bitfinex-derivatives","SOLF0:USTF0",1724682978156,3.1819,157.1,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724682978360,3.14649656,157.15,156.98,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1724682978361,36.67,157.12,157.01,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724682978659,36.67,157.12,157.01,39.91737028]
["bitfinex-derivatives","SOLF0:USTF0",1724682979059,36.67,157.12,157.05,0.04782568]
["bitfinex-derivatives","SOLF0:USTF0",1724682979060,0.04076774,157.08,157.05,0.04782568]
["bitfinex-derivatives","SOLF0:USTF0",1724682979761,3.1827,157.06,157.05,0.04782568]
["bitfinex-derivatives","SOLF0:USTF0",1724682979960,0.04076774,157.08,157.05,0.04782568]
["bitfinex-derivatives","SOLF0:USTF0",1724682980367,3.1827,157.06,157.05,0.04782568]
["bitfinex-derivatives","SOLF0:USTF0",1724682980973,3.1836,157.02,156.98,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1724682981269,36.67,157.05,156.97,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1724682981464,36.67,157.03,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724682981665,36.67,157.03,156.92,39.2092]
["bitfinex-derivatives","SOLF0:USTF0",1724682981859,36.67,157.01,156.92,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1724682982060,36.71324791,156.98,156.95,0.0436448]
["bitfinex-derivatives","SOLF0:USTF0",1724682982568,36.71324791,156.98,156.85,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724682982569,3.1859,156.9,156.85,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724682982872,36.67,156.94,156.82,39.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724682983069,9.5352,156.97,156.8,39.84382773]
["bitfinex-derivatives","SOLF0:USTF0",1724682983070,36.67,156.91,156.8,39.84382773]
["bitfinex-derivatives","SOLF0:USTF0",1724682983258,36.67,156.91,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1724682983464,0.04751232,156.87,156.83,0.04879723]
["bitfinex-derivatives","SOLF0:USTF0",1724682985162,0.04751232,156.87,156.83,44.11879723]
["bitfinex-derivatives","SOLF0:USTF0",1724682985369,8.26,156.95,156.85,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1724682985671,25.46,156.96,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724682985864,44.07,157.0,156.88,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1724682986468,0.04560199,156.96,156.92,0.04171447]
["bitfinex-derivatives","SOLF0:USTF0",1724682986667,0.04560199,156.96,156.92,0.04667071]
["bitfinex-derivatives","SOLF0:USTF0",1724682987069,3.23030199,156.96,156.92,0.04667071]
["bitfinex-derivatives","SOLF0:USTF0",1724682987670,3.1853,156.93,156.92,0.04667071]
["bitfinex-derivatives","SOLF0:USTF0",1724682988270,52.33,156.95,156.82,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1724682988467,52.33,156.95,156.67,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1724682988468,44.07,156.93,156.8,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1724682988870,3.1857,156.91,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1724682989064,3.1857,156.91,156.82,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1724682989268,52.33,156.95,156.82,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1724682989269,0.04211696,156.88,156.85,0.04722632]
["bitfinex-derivatives","SOLF0:USTF0",1724682989572,0.04211151,156.88,156.85,0.04733007]
["bitfinex-derivatives","SOLF0:USTF0",1724682992372,3.1867,156.86,156.85,0.04733007]
["bitfinex-derivatives","SOLF0:USTF0",1724682992775,0.04211151,156.88,156.85,0.04733007]
["bitfinex-derivatives","SOLF0:USTF0",1724682993375,3.22861151,156.88,156.85,0.04733007]
["bitfinex-derivatives","SOLF0:USTF0",1724682993977,0.04211151,156.88,156.85,0.04733007]
["bitfinex-derivatives","SOLF0:USTF0",1724682994384,0.04211151,156.88,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1724682995574,44.07,156.99,156.85,0.04733007]
["bitfinex-derivatives","SOLF0:USTF0",1724682995778,8.26,156.98,156.87,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1724682995981,3.1218777,156.97,156.89,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724682996686,3.1852,156.94,156.91,0.04022851]
["bitfinex-derivatives","SOLF0:USTF0",1724682996989,0.04789984,156.95,156.91,0.04022851]
["bitfinex-derivatives","SOLF0:USTF0",1724682997680,3.1851,156.94,156.91,0.04022851]
["bitfinex-derivatives","SOLF0:USTF0",1724682998984,0.04789984,156.95,156.91,0.04022851]
["bitfinex-derivatives","SOLF0:USTF0",1724682999487,3.23289984,156.95,156.91,3.22592851]
["bitfinex-derivatives","SOLF0:USTF0",1724682999792,0.04789984,156.95,156.91,0.04022851]
["bitfinex-derivatives","SOLF0:USTF0",1724682999979,0.04789984,156.95,156.92,3.17504159]
["bitfinex-derivatives","SOLF0:USTF0",1724683000179,0.04789984,156.95,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1724683000486,0.04789984,156.95,156.91,0.04022851]
["bitfinex-derivatives","SOLF0:USTF0",1724683000980,3.19808912,156.95,156.91,0.04022851]
["bitfinex-derivatives","SOLF0:USTF0",1724683001182,3.1855,156.92,156.91,0.04022851]
["bitfinex-derivatives","SOLF0:USTF0",1724683001584,3.1867,156.87,156.83,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724683001791,47.28507394,156.93,156.83,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724683002199,3.1863,156.89,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1724683002487,3.1863,156.89,156.8,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1724683002488,44.07,156.91,156.77,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1724683002687,44.07,156.91,156.85,0.0482039]
["bitfinex-derivatives","SOLF0:USTF0",1724683002688,0.04089445,156.88,156.85,0.0482039]
["bitfinex-derivatives","SOLF0:USTF0",1724683002990,3.1869,156.86,156.85,0.0482039]
["bitfinex-derivatives","SOLF0:USTF0",1724683006400,0.04089445,156.88,156.85,0.0482039]
["bitfinex-derivatives","SOLF0:USTF0",1724683008999,3.1866,156.87,156.85,0.0482039]
["bitfinex-derivatives","SOLF0:USTF0",1724683009200,0.04089445,156.88,156.85,0.0482039]
["bitfinex-derivatives","SOLF0:USTF0",1724683009701,3.1867,156.86,156.85,0.0482039]
["bitfinex-derivatives","SOLF0:USTF0",1724683011099,6.37987628,156.86,156.85,0.0482039]
["bitfinex-derivatives","SOLF0:USTF0",1724683011699,3.1867,156.86,156.85,0.0482039]
["bitfinex-derivatives","SOLF0:USTF0",1724683011900,0.04089445,156.88,156.85,0.0482039]
["bitfinex-derivatives","SOLF0:USTF0",1724683012597,0.04089445,156.88,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1724683012998,25.48,156.95,156.85,46.6473]
["bitfinex-derivatives","SOLF0:USTF0",1724683013302,3.1853,156.94,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724683013504,3.1853,156.94,156.85,46.6473]
["bitfinex-derivatives","SOLF0:USTF0",1724683013505,8.22,156.96,156.85,46.6473]
["bitfinex-derivatives","SOLF0:USTF0",1724683013702,8.22,156.96,156.9,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1724683014105,0.04593878,156.95,156.91,0.04553233]
["bitfinex-derivatives","SOLF0:USTF0",1724683014308,0.04593878,156.95,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724683014603,0.04593878,156.95,156.91,0.04553233]
["bitfinex-derivatives","SOLF0:USTF0",1724683014912,0.04593878,156.95,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1724683015806,8.22,157.02,156.94,3.20469759]
["bitfinex-derivatives","SOLF0:USTF0",1724683016011,8.22,157.02,156.92,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1724683016302,11.4036,157.02,156.97,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724683016502,8.22,157.02,156.95,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1724683016711,0.04029643,157.0,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724683016999,0.04029643,157.0,156.97,0.04705394]
["bitfinex-derivatives","SOLF0:USTF0",1724683018103,0.04029643,157.0,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724683019302,3.1833,157.04,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724683019904,3.1831,157.05,156.95,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1724683020107,44.07,157.12,157.0,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1724683020309,2.6442,157.13,157.0,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1724683020310,0.04836517,157.02,157.01,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724683020510,0.04851033,157.08,157.04,0.04414697]
["bitfinex-derivatives","SOLF0:USTF0",1724683020808,0.04851033,157.08,157.01,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724683020809,14.02934344,157.13,157.01,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724683021007,0.04467593,157.08,157.04,0.04552475]
["bitfinex-derivatives","SOLF0:USTF0",1724683021599,3.1831,157.05,157.04,0.04552475]
["bitfinex-derivatives","SOLF0:USTF0",1724683022202,3.1836,157.03,156.97,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724683022610,1.2919,157.06,156.99,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724683023116,1.2919,157.06,156.97,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1724683023415,3.1838,157.02,157.0,0.04301065]
["bitfinex-derivatives","SOLF0:USTF0",1724683023616,0.04798394,157.03,157.0,0.04301065]
["bitfinex-derivatives","SOLF0:USTF0",1724683024303,0.04798394,157.03,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724683024507,0.04798394,157.03,157.0,0.04301065]
["bitfinex-derivatives","SOLF0:USTF0",1724683025910,0.04798394,157.03,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724683026120,0.04798394,157.03,157.0,0.04301065]
["bitfinex-derivatives","SOLF0:USTF0",1724683026311,0.04798394,157.03,157.02,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724683026505,0.04798394,157.03,157.0,0.04301065]
["bitfinex-derivatives","SOLF0:USTF0",1724683027108,3.1837,157.02,157.0,0.04301065]
["bitfinex-derivatives","SOLF0:USTF0",1724683027308,0.04798394,157.03,157.0,0.04301065]
["bitfinex-derivatives","SOLF0:USTF0",1724683028219,0.04798394,157.03,157.0,3.16253571]
["bitfinex-derivatives","SOLF0:USTF0",1724683028517,0.04798394,157.03,157.0,0.04301065]
["bitfinex-derivatives","SOLF0:USTF0",1724683029215,3.1839,157.02,157.0,0.04301065]
["bitfinex-derivatives","SOLF0:USTF0",1724683029416,0.04798394,157.03,157.0,0.04301065]
["bitfinex-derivatives","SOLF0:USTF0",1724683029818,3.1837,157.02,157.0,0.04301065]
["bitfinex-derivatives","SOLF0:USTF0",1724683030418,3.1839,157.01,157.0,0.04301065]
["bitfinex-derivatives","SOLF0:USTF0",1724683030614,0.04798394,157.03,157.0,0.04301065]
["bitfinex-derivatives","SOLF0:USTF0",1724683031010,3.23148394,157.03,157.0,0.04301065]
["bitfinex-derivatives","SOLF0:USTF0",1724683031212,0.04798394,157.03,157.0,0.04301065]
["bitfinex-derivatives","SOLF0:USTF0",1724683031416,36.69,157.02,157.0,0.04301065]
["bitfinex-derivatives","SOLF0:USTF0",1724683031616,3.18456938,157.01,156.89,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1724683031812,36.69,156.99,156.89,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1724683032021,36.69,156.97,156.89,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1724683032717,3.1854,156.94,156.89,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1724683032928,0.04357927,156.95,156.91,0.04445814]
["bitfinex-derivatives","SOLF0:USTF0",1724683033116,36.69,156.94,156.91,0.04445814]
["bitfinex-derivatives","SOLF0:USTF0",1724683033421,3.1857,156.92,156.91,0.04445814]
["bitfinex-derivatives","SOLF0:USTF0",1724683035215,3.1855,156.93,156.91,0.04445814]
["bitfinex-derivatives","SOLF0:USTF0",1724683035627,3.1855,156.94,156.91,0.04445814]
["bitfinex-derivatives","SOLF0:USTF0",1724683036924,0.04357927,156.95,156.91,0.04445814]
["bitfinex-derivatives","SOLF0:USTF0",1724683037328,3.22867927,156.95,156.91,0.04445814]
["bitfinex-derivatives","SOLF0:USTF0",1724683038330,0.04357927,156.95,156.92,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724683038825,0.04357927,156.95,156.91,0.04445814]
["bitfinex-derivatives","SOLF0:USTF0",1724683039928,3.22877927,156.95,156.91,0.04445814]
["bitfinex-derivatives","SOLF0:USTF0",1724683040325,0.04357927,156.95,156.91,0.04445814]
["bitfinex-derivatives","SOLF0:USTF0",1724683040727,44.04,156.93,156.91,0.04445814]
["bitfinex-derivatives","SOLF0:USTF0",1724683040927,3.1857,156.92,156.91,0.04445814]
["bitfinex-derivatives","SOLF0:USTF0",1724683041226,0.04357927,156.95,156.91,0.04445814]
["bitfinex-derivatives","SOLF0:USTF0",1724683041934,3.1856,156.93,156.91,0.04445814]
["bitfinex-derivatives","SOLF0:USTF0",1724683042226,0.04357927,156.95,156.91,0.04445814]
["bitfinex-derivatives","SOLF0:USTF0",1724683043823,3.22867927,156.95,156.91,3.23025814]
["bitfinex-derivatives","SOLF0:USTF0",1724683044626,3.22867927,156.95,156.91,0.04445814]
["bitfinex-derivatives","SOLF0:USTF0",1724683044627,44.08357927,156.95,156.91,0.04445814]
["bitfinex-derivatives","SOLF0:USTF0",1724683044834,0.04357927,156.95,156.91,0.04445814]
["bitfinex-derivatives","SOLF0:USTF0",1724683046032,0.04357927,156.95,156.94,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724683047032,0.04357927,156.95,156.93,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1724683047925,3.1854,156.94,156.91,3.23025814]
["bitfinex-derivatives","SOLF0:USTF0",1724683048121,0.04357927,156.95,156.91,0.04445814]
["bitfinex-derivatives","SOLF0:USTF0",1724683048626,3.1854,156.94,156.91,0.04445814]
["bitfinex-derivatives","SOLF0:USTF0",1724683048822,0.04357927,156.95,156.91,0.04445814]
["bitfinex-derivatives","SOLF0:USTF0",1724683049429,0.04357927,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724683049833,0.04357927,156.95,156.91,0.04445814]
["bitfinex-derivatives","SOLF0:USTF0",1724683050128,0.04357927,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724683050129,3.22867927,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724683050534,0.04357927,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724683050729,3.22877927,156.95,156.92,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724683051424,3.22877927,156.95,156.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724683052025,3.22877927,156.95,156.91,0.04445814]
["bitfinex-derivatives","SOLF0:USTF0",1724683052026,3.22877927,156.95,156.92,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724683052429,0.04357927,156.95,156.91,0.04445814]
["bitfinex-derivatives","SOLF0:USTF0",1724683053038,3.1857,156.92,156.91,0.04445814]
["bitfinex-derivatives","SOLF0:USTF0",1724683054043,3.1862,156.9,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1724683054227,1.3397,156.95,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1724683054426,1.3397,156.95,156.83,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1724683054635,3.1861,156.91,156.87,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1724683055034,3.22764717,156.91,156.87,3.23269119]
["bitfinex-derivatives","SOLF0:USTF0",1724683055934,3.1862,156.9,156.87,3.23269119]
["bitfinex-derivatives","SOLF0:USTF0",1724683057138,3.1865,156.88,156.87,0.04609119]
["bitfinex-derivatives","SOLF0:USTF0",1724683058135,39.8865,156.88,156.87,0.04609119]
["bitfinex-derivatives","SOLF0:USTF0",1724683058635,36.7,156.88,156.77,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724683058837,36.7,156.88,156.77,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724683059142,39.87034785,156.88,156.77,5.72654685]
["bitfinex-derivatives","SOLF0:USTF0",1724683059434,39.87034785,156.88,156.77,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724683059636,0.04384865,156.84,156.81,3.23354412]
["bitfinex-derivatives","SOLF0:USTF0",1724683060036,0.04384865,156.84,156.81,0.04574412]
["bitfinex-derivatives","SOLF0:USTF0",1724683060239,0.04384865,156.84,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1724683060841,3.23124865,156.84,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1724683061345,3.1878,156.82,156.81,0.04574412]
["bitfinex-derivatives","SOLF0:USTF0",1724683062737,0.04384865,156.84,156.81,3.23354412]
["bitfinex-derivatives","SOLF0:USTF0",1724683063137,3.1878,156.82,156.81,0.04574412]
["bitfinex-derivatives","SOLF0:USTF0",1724683063542,36.7,156.83,156.73,3.20141329]
["bitfinex-derivatives","SOLF0:USTF0",1724683063740,36.7,156.83,156.68,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1724683063741,36.7,156.79,156.68,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1724683063938,36.7,156.79,156.67,4.51611598]
["bitfinex-derivatives","SOLF0:USTF0",1724683063939,36.7,156.77,156.67,4.51611598]
["bitfinex-derivatives","SOLF0:USTF0",1724683064137,3.1899,156.72,156.67,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1724683064333,3.1899,156.72,156.67,4.54353571]
["bitfinex-derivatives","SOLF0:USTF0",1724683064539,2.5895,156.78,156.67,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1724683064836,0.04458537,156.71,156.68,0.04517811]
["bitfinex-derivatives","SOLF0:USTF0",1724683065036,0.04458537,156.71,156.68,3.23577811]
["bitfinex-derivatives","SOLF0:USTF0",1724683065236,0.04458537,156.71,156.68,0.04517811]
["bitfinex-derivatives","SOLF0:USTF0",1724683065641,39.2895,156.78,156.68,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1724683065846,0.04236137,156.71,156.69,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1724683066042,1.3458,156.78,156.69,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1724683066239,0.04475221,156.72,156.71,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1724683066436,1.3458,156.78,156.71,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1724683066636,0.04587775,156.73,156.7,0.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1724683067241,0.04587775,156.73,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1724683069047,0.04587775,156.73,156.7,0.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1724683069747,0.04587775,156.73,156.72,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1724683070255,0.04587775,156.73,156.7,0.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1724683070644,0.04587775,156.73,156.7,3.23684022]
["bitfinex-derivatives","SOLF0:USTF0",1724683070947,0.04587775,156.73,156.7,0.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1724683071136,3.23547775,156.73,156.7,3.23684022]
["bitfinex-derivatives","SOLF0:USTF0",1724683071340,0.04587775,156.73,156.7,0.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1724683072236,3.1898,156.72,156.7,0.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1724683072446,0.04587775,156.73,156.7,0.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1724683072640,3.1898,156.72,156.7,0.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1724683073242,3.19,156.71,156.7,0.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1724683074843,0.04587775,156.73,156.7,0.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1724683078243,0.04587775,156.73,156.7,3.23684022]
["bitfinex-derivatives","SOLF0:USTF0",1724683078542,0.04587775,156.73,156.7,0.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1724683078748,3.23557775,156.73,156.7,0.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1724683079140,0.04587775,156.73,156.7,0.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1724683079949,3.1898,156.72,156.7,0.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1724683080645,3.19,156.71,156.7,0.04674022]
["bitfinex-derivatives","SOLF0:USTF0",1724683080951,44.86,156.71,156.54,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1724683081140,3.191,156.67,156.57,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1724683081339,1.2755,156.7,156.59,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1724683081542,1.2755,156.7,156.64,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1724683081744,8.16,156.71,156.64,3.17375714]
["bitfinex-derivatives","SOLF0:USTF0",1724683081950,8.16,156.71,156.62,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1724683082144,1.2755,156.76,156.58,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1724683082145,0.04684457,156.69,156.66,0.04193688]
["bitfinex-derivatives","SOLF0:USTF0",1724683082339,46.1355,156.76,156.66,3.17407621]
["bitfinex-derivatives","SOLF0:USTF0",1724683082550,6.3748,156.84,156.74,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724683082551,36.7,156.81,156.74,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724683082741,36.7,156.81,156.69,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1724683083047,0.04812702,156.79,156.71,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1724683083245,0.04812702,156.79,156.72,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1724683083451,0.04812702,156.79,156.73,3.12270646]
["bitfinex-derivatives","SOLF0:USTF0",1724683083647,47.3597,156.83,156.73,4.39485592]
["bitfinex-derivatives","SOLF0:USTF0",1724683083850,0.04638877,156.78,156.73,4.39485592]
["bitfinex-derivatives","SOLF0:USTF0",1724683084143,0.04638877,156.78,156.77,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1724683084852,0.04638877,156.78,156.74,0.04159538]
["bitfinex-derivatives","SOLF0:USTF0",1724683085651,36.74638877,156.78,156.74,0.04159538]
["bitfinex-derivatives","SOLF0:USTF0",1724683086249,3.1892,156.75,156.74,0.04159538]
["bitfinex-derivatives","SOLF0:USTF0",1724683086647,3.1899,156.72,156.67,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1724683086950,39.88657542,156.73,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1724683087154,36.7,156.73,156.67,6.40704023]
["bitfinex-derivatives","SOLF0:USTF0",1724683087353,3.1902,156.71,156.66,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1724683087548,3.1902,156.71,156.63,39.92995622]
["bitfinex-derivatives","SOLF0:USTF0",1724683088049,0.04138565,156.69,156.65,0.04255424]
["bitfinex-derivatives","SOLF0:USTF0",1724683088948,0.04138565,156.69,156.67,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1724683089347,0.04138565,156.69,156.65,0.04255424]
["bitfinex-derivatives","SOLF0:USTF0",1724683089752,3.23188565,156.69,156.65,0.04255424]
["bitfinex-derivatives","SOLF0:USTF0",1724683090256,0.04138565,156.69,156.65,0.04255424]
["bitfinex-derivatives","SOLF0:USTF0",1724683090454,0.04138565,156.69,156.66,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1724683090655,0.04138565,156.69,156.65,0.04255424]
["bitfinex-derivatives","SOLF0:USTF0",1724683092152,3.1907,156.68,156.65,0.04255424]
["bitfinex-derivatives","SOLF0:USTF0",1724683093051,3.1907,156.68,156.65,3.23375424]
["bitfinex-derivatives","SOLF0:USTF0",1724683093251,0.04138565,156.69,156.65,0.04255424]
["bitfinex-derivatives","SOLF0:USTF0",1724683094057,3.1906,156.68,156.65,0.04255424]
["bitfinex-derivatives","SOLF0:USTF0",1724683094254,3.1906,156.68,156.65,3.23365424]
["bitfinex-derivatives","SOLF0:USTF0",1724683094454,0.04138565,156.69,156.65,0.04255424]
["bitfinex-derivatives","SOLF0:USTF0",1724683095462,0.04138565,156.69,156.66,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1724683095657,0.04138565,156.69,156.65,0.04255424]
["bitfinex-derivatives","SOLF0:USTF0",1724683095854,0.04138565,156.69,156.68,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1724683096446,0.04138565,156.69,156.65,0.04255424]
["bitfinex-derivatives","SOLF0:USTF0",1724683097861,3.1906,156.68,156.66,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1724683098056,0.04138565,156.69,156.65,0.04255424]
["bitfinex-derivatives","SOLF0:USTF0",1724683098252,0.04138565,156.69,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1724683098558,0.04138565,156.69,156.65,0.04255424]
["bitfinex-derivatives","SOLF0:USTF0",1724683099052,0.04138565,156.69,156.67,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1724683099455,0.04138565,156.69,156.68,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1724683099657,8.16,156.77,156.67,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1724683099847,8.16,156.77,156.68,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1724683100051,8.16,156.77,156.69,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1724683100257,8.16,156.77,156.68,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1724683100455,8.16,156.77,156.69,3.21352655]
["bitfinex-derivatives","SOLF0:USTF0",1724683100655,3.1894,156.74,156.71,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1724683100948,8.16,156.77,156.69,3.21352655]
["bitfinex-derivatives","SOLF0:USTF0",1724683101152,3.23309661,156.75,156.72,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1724683101358,0.04379661,156.75,156.71,0.04658964]
["bitfinex-derivatives","SOLF0:USTF0",1724683102357,3.1898,156.72,156.71,0.04658964]
["bitfinex-derivatives","SOLF0:USTF0",1724683102750,3.27660451,156.75,156.71,0.04658964]
["bitfinex-derivatives","SOLF0:USTF0",1724683102751,3.1897,156.73,156.71,0.04658964]
["bitfinex-derivatives","SOLF0:USTF0",1724683103060,0.04379661,156.75,156.71,0.04658964]
["bitfinex-derivatives","SOLF0:USTF0",1724683103555,3.17419344,156.75,156.71,0.04658964]
["bitfinex-derivatives","SOLF0:USTF0",1724683103755,0.04379661,156.75,156.71,0.04658964]
["bitfinex-derivatives","SOLF0:USTF0",1724683103950,3.1898,156.72,156.71,0.04658964]
["bitfinex-derivatives","SOLF0:USTF0",1724683104856,3.1897,156.73,156.71,0.04658964]
["bitfinex-derivatives","SOLF0:USTF0",1724683105053,3.22619657,156.75,156.71,0.04658964]
["bitfinex-derivatives","SOLF0:USTF0",1724683105257,0.04379661,156.75,156.71,0.04658964]
["bitfinex-derivatives","SOLF0:USTF0",1724683105459,3.1898,156.72,156.71,0.04658964]
["bitfinex-derivatives","SOLF0:USTF0",1724683106059,3.23309661,156.75,156.71,0.04658964]
["bitfinex-derivatives","SOLF0:USTF0",1724683106358,0.04379661,156.75,156.71,0.04658964]
["bitfinex-derivatives","SOLF0:USTF0",1724683106757,36.7,156.72,156.63,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724683107067,36.7,156.72,156.63,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724683107361,3.1908,156.68,156.63,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724683107554,3.1908,156.68,156.63,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724683108057,1.3096,156.71,156.66,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1724683108249,1.3096,156.71,156.63,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724683108760,1.3096,156.71,156.63,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724683108955,0.04768736,156.67,156.64,0.04494118]
["bitfinex-derivatives","SOLF0:USTF0",1724683109663,3.23848736,156.67,156.64,0.04494118]
["bitfinex-derivatives","SOLF0:USTF0",1724683111058,0.04768736,156.67,156.64,0.04494118]
["bitfinex-derivatives","SOLF0:USTF0",1724683113759,0.04768736,156.67,156.64,3.23624118]
["bitfinex-derivatives","SOLF0:USTF0",1724683114364,3.23848736,156.67,156.64,3.23624118]
["bitfinex-derivatives","SOLF0:USTF0",1724683114666,0.04768736,156.67,156.64,0.04494118]
["bitfinex-derivatives","SOLF0:USTF0",1724683115361,0.04768736,156.67,156.64,3.23634118]
["bitfinex-derivatives","SOLF0:USTF0",1724683115862,0.04768736,156.67,156.64,0.04494118]
["bitfinex-derivatives","SOLF0:USTF0",1724683116062,0.04768736,156.67,156.65,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1724683116472,3.191,156.66,156.64,0.04494118]
["bitfinex-derivatives","SOLF0:USTF0",1724683116865,3.1912,156.65,156.64,0.04494118]
["bitfinex-derivatives","SOLF0:USTF0",1724683121478,32.6012,156.65,156.64,0.04494118]
["bitfinex-derivatives","SOLF0:USTF0",1724683122471,29.41,156.65,156.54,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1724683122667,29.41,156.68,156.53,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724683122668,29.41,156.63,156.53,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724683123365,3.1925,156.59,156.56,0.04224725]
["bitfinex-derivatives","SOLF0:USTF0",1724683123570,0.04580029,156.6,156.56,0.04224725]
["bitfinex-derivatives","SOLF0:USTF0",1724683124379,29.45580029,156.6,156.56,0.04224725]
["bitfinex-derivatives","SOLF0:USTF0",1724683124584,3.1928,156.57,156.56,0.04224725]
["bitfinex-derivatives","SOLF0:USTF0",1724683124769,0.04580029,156.6,156.56,0.04224725]
["bitfinex-derivatives","SOLF0:USTF0",1724683125577,3.1928,156.57,156.56,0.04224725]
["bitfinex-derivatives","SOLF0:USTF0",1724683126278,29.41,156.57,156.47,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1724683126484,29.41,156.54,156.47,5.83950532]
["bitfinex-derivatives","SOLF0:USTF0",1724683126676,37.53,156.56,156.47,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1724683126880,37.53,156.56,156.47,5.72229559]
["bitfinex-derivatives","SOLF0:USTF0",1724683127081,37.53,156.56,156.47,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1724683127579,0.04905234,156.53,156.5,0.04814641]
["bitfinex-derivatives","SOLF0:USTF0",1724683129183,3.1941,156.51,156.5,0.04814641]
["bitfinex-derivatives","SOLF0:USTF0",1724683129378,0.04905234,156.53,156.43,3.20508407]
["bitfinex-derivatives","SOLF0:USTF0",1724683129379,33.92986224,156.52,156.43,3.20508407]
["bitfinex-derivatives","SOLF0:USTF0",1724683129581,29.41,156.5,156.4,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1724683129783,33.92986224,156.52,156.42,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1724683129984,1.302,156.52,156.44,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1724683130279,30.712,156.52,156.45,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1724683130481,30.712,156.52,156.47,0.04383436]
["bitfinex-derivatives","SOLF0:USTF0",1724683130482,0.04083061,156.5,156.47,0.04383436]
["bitfinex-derivatives","SOLF0:USTF0",1724683130784,3.1947,156.48,156.47,0.04383436]
["bitfinex-derivatives","SOLF0:USTF0",1724683130983,0.04083061,156.5,156.47,0.04383436]
["bitfinex-derivatives","SOLF0:USTF0",1724683131385,3.1947,156.48,156.47,0.04383436]
["bitfinex-derivatives","SOLF0:USTF0",1724683132482,0.04083061,156.5,156.47,0.04383436]
["bitfinex-derivatives","SOLF0:USTF0",1724683132878,3.23513061,156.5,156.47,0.04383436]
["bitfinex-derivatives","SOLF0:USTF0",1724683133279,0.04083061,156.5,156.47,0.04383436]
["bitfinex-derivatives","SOLF0:USTF0",1724683133483,0.04083061,156.5,156.49,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1724683133677,29.45083061,156.5,156.3,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1724683133879,3.1952,156.46,156.35,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1724683134082,29.41,156.39,156.31,1.15830427]
["bitfinex-derivatives","SOLF0:USTF0",1724683134286,32.66787671,156.41,156.31,3.18981121]
["bitfinex-derivatives","SOLF0:USTF0",1724683134586,8.1,156.45,156.22,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1724683134587,29.41,156.4,156.28,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1724683134779,29.41,156.4,156.3,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1724683135279,29.41,156.4,156.3,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1724683135488,29.41,156.4,156.3,30.7419]
["bitfinex-derivatives","SOLF0:USTF0",1724683135687,29.41,156.4,156.3,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1724683135883,29.41,156.4,156.29,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1724683135884,0.04024553,156.36,156.32,0.04534592]
["bitfinex-derivatives","SOLF0:USTF0",1724683136582,36.86,156.35,156.32,0.04534592]
["bitfinex-derivatives","SOLF0:USTF0",1724683136776,0.04024553,156.36,156.32,0.04534592]
["bitfinex-derivatives","SOLF0:USTF0",1724683137179,3.23754553,156.36,156.32,0.04534592]
["bitfinex-derivatives","SOLF0:USTF0",1724683137382,0.04024553,156.36,156.32,0.04534592]
["bitfinex-derivatives","SOLF0:USTF0",1724683137576,36.86,156.35,156.32,0.04534592]
["bitfinex-derivatives","SOLF0:USTF0",1724683137785,3.1976,156.34,156.32,0.04534592]
["bitfinex-derivatives","SOLF0:USTF0",1724683137991,12.5733,156.34,156.32,0.04534592]
["bitfinex-derivatives","SOLF0:USTF0",1724683138181,36.86,156.33,156.17,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1724683138382,36.86,156.29,156.17,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724683138583,36.86,156.29,156.17,38.0915]
["bitfinex-derivatives","SOLF0:USTF0",1724683138780,36.86,156.29,156.17,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724683139084,44.96,156.29,156.17,7.55286381]
["bitfinex-derivatives","SOLF0:USTF0",1724683139293,8.1,156.31,156.18,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1724683139588,8.1,156.31,156.18,38.151]
["bitfinex-derivatives","SOLF0:USTF0",1724683139787,0.04879554,156.25,156.21,0.02020005]
["bitfinex-derivatives","SOLF0:USTF0",1724683140385,0.04879554,156.25,156.21,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1724683140588,0.04879554,156.25,156.21,0.02020005]
["bitfinex-derivatives","SOLF0:USTF0",1724683142496,8.1,156.31,156.21,0.02020005]
["bitfinex-derivatives","SOLF0:USTF0",1724683142802,40.06561891,156.37,156.22,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1724683143094,36.86,156.37,156.29,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1724683143300,36.86,156.37,156.25,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1724683143897,0.04588086,156.33,156.29,0.04834762]
["bitfinex-derivatives","SOLF0:USTF0",1724683144204,0.04588086,156.33,156.29,3.24674762]
["bitfinex-derivatives","SOLF0:USTF0",1724683144496,0.04588086,156.33,156.29,0.04834762]
["bitfinex-derivatives","SOLF0:USTF0",1724683144699,0.04588086,156.33,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1724683144997,0.04588086,156.33,156.29,0.04834762]
["bitfinex-derivatives","SOLF0:USTF0",1724683146102,0.04588086,156.33,156.32,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1724683146797,0.04588086,156.33,156.3,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1724683147002,0.04588086,156.33,156.29,0.04834762]
["bitfinex-derivatives","SOLF0:USTF0",1724683147401,0.04588086,156.33,156.3,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1724683147603,0.04588086,156.33,156.29,0.04834762]
["bitfinex-derivatives","SOLF0:USTF0",1724683147993,36.86,156.32,156.29,0.04834762]
["bitfinex-derivatives","SOLF0:USTF0",1724683148298,3.1983,156.3,156.29,0.04834762]
["bitfinex-derivatives","SOLF0:USTF0",1724683148497,0.04588086,156.33,156.29,0.04834762]
["bitfinex-derivatives","SOLF0:USTF0",1724683149298,0.04588086,156.33,156.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724683149299,8.50588086,156.33,156.17,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1724683149498,36.86,156.27,156.17,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1724683149704,1.307,156.26,156.17,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1724683149900,1.2493,156.32,156.17,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1724683150402,1.307,156.31,156.18,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1724683150606,1.307,156.31,156.17,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1724683150607,36.86,156.35,156.21,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1724683150795,36.86,156.35,156.22,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1724683150996,36.86,156.35,156.23,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1724683151198,36.86,156.35,156.22,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1724683151199,36.86,156.32,156.24,4.47838941]
["bitfinex-derivatives","SOLF0:USTF0",1724683151399,3.13802009,156.39,156.24,4.47838941]
["bitfinex-derivatives","SOLF0:USTF0",1724683151400,36.86,156.34,156.24,4.47838941]
["bitfinex-derivatives","SOLF0:USTF0",1724683151602,3.13802009,156.39,156.24,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1724683151603,36.86,156.32,156.24,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1724683151807,36.86,156.32,156.24,4.55325653]
["bitfinex-derivatives","SOLF0:USTF0",1724683152008,3.1979,156.33,156.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1724683152205,36.86,156.34,156.24,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1724683152801,15.9612,156.61,156.24,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1724683152802,36.86,156.39,156.26,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1724683152991,36.86,156.39,156.28,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1724683153193,36.86,156.39,156.29,4.47605668]
["bitfinex-derivatives","SOLF0:USTF0",1724683153399,3.22314642,156.48,156.32,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1724683153601,39.426,156.43,156.32,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1724683153801,0.04683807,156.3,156.24,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1724683154003,0.04683807,156.3,156.28,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1724683154295,46.647,156.43,156.28,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1724683154505,36.86,156.41,156.29,3.18281239]
["bitfinex-derivatives","SOLF0:USTF0",1724683154804,36.86,156.38,156.36,0.02064797]
["bitfinex-derivatives","SOLF0:USTF0",1724683155005,36.86,156.38,156.25,4.49084302]
["bitfinex-derivatives","SOLF0:USTF0",1724683155304,36.86,156.38,156.26,38.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724683155701,3.1963,156.4,156.32,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1724683155898,36.86,156.41,156.26,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724683155899,36.86,156.39,156.26,38.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724683156100,36.86,156.36,156.26,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724683156300,3.1979,156.33,156.26,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724683156506,1.34871994,156.38,156.29,0.04061925]
["bitfinex-derivatives","SOLF0:USTF0",1724683156507,1.3066,156.38,156.29,0.04061925]
["bitfinex-derivatives","SOLF0:USTF0",1724683156800,3.24029582,156.35,156.29,0.04061925]
["bitfinex-derivatives","SOLF0:USTF0",1724683157006,0.04299582,156.35,156.29,0.04061925]
["bitfinex-derivatives","SOLF0:USTF0",1724683157209,36.86,156.34,156.29,0.04061925]
["bitfinex-derivatives","SOLF0:USTF0",1724683157706,0.04299582,156.35,156.29,0.04061925]
["bitfinex-derivatives","SOLF0:USTF0",1724683159405,36.86,156.34,156.29,0.04061925]
["bitfinex-derivatives","SOLF0:USTF0",1724683159607,1.3062,156.34,156.29,0.04061925]
["bitfinex-derivatives","SOLF0:USTF0",1724683159798,0.04299582,156.35,156.29,0.04061925]
["bitfinex-derivatives","SOLF0:USTF0",1724683160001,3.24029582,156.35,156.3,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1724683160198,0.04299582,156.35,156.29,0.04061925]
["bitfinex-derivatives","SOLF0:USTF0",1724683160605,3.24049582,156.35,156.29,0.04061925]
["bitfinex-derivatives","SOLF0:USTF0",1724683160806,0.04299582,156.35,156.29,0.04061925]
["bitfinex-derivatives","SOLF0:USTF0",1724683161709,3.24049582,156.35,156.3,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1724683161904,0.04299582,156.35,156.29,0.04061925]
["bitfinex-derivatives","SOLF0:USTF0",1724683162301,0.04299582,156.35,156.34,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1724683162611,0.04299582,156.35,156.33,0.04506335]
["bitfinex-derivatives","SOLF0:USTF0",1724683163107,0.04299582,156.35,156.33,3.20990248]
["bitfinex-derivatives","SOLF0:USTF0",1724683163304,0.04299582,156.35,156.33,0.04506335]
["bitfinex-derivatives","SOLF0:USTF0",1724683164009,0.04299582,156.35,156.33,3.29083075]
["bitfinex-derivatives","SOLF0:USTF0",1724683164205,0.04299582,156.35,156.34,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1724683164401,1.3398,156.44,156.33,36.90506335]
["bitfinex-derivatives","SOLF0:USTF0",1724683164607,38.1998,156.44,156.33,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1724683164811,38.1998,156.44,156.34,3.16766708]
["bitfinex-derivatives","SOLF0:USTF0",1724683165104,36.86,156.42,156.32,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1724683165913,0.04907486,156.39,156.35,0.04908532]
["bitfinex-derivatives","SOLF0:USTF0",1724683166812,0.04907486,156.39,156.38,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1724683167816,9.58,156.48,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1724683168013,9.58,156.48,156.4,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1724683168311,36.86,156.53,156.4,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1724683168609,36.86,156.53,156.41,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1724683168809,46.44,156.56,156.45,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1724683169012,0.04425777,156.48,156.45,36.900541]
["bitfinex-derivatives","SOLF0:USTF0",1724683169211,36.86,156.58,156.49,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1724683169421,36.86,156.58,156.47,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1724683169712,3.1931,156.56,156.47,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1724683170310,0.04343562,156.53,156.5,3.23677439]
["bitfinex-derivatives","SOLF0:USTF0",1724683170706,0.04343562,156.53,156.5,0.04267439]
["bitfinex-derivatives","SOLF0:USTF0",1724683170910,36.90343562,156.53,156.5,0.04267439]
["bitfinex-derivatives","SOLF0:USTF0",1724683171106,40.054,156.51,156.5,0.04267439]
["bitfinex-derivatives","SOLF0:USTF0",1724683171515,3.194,156.51,156.5,0.04267439]
["bitfinex-derivatives","SOLF0:USTF0",1724683171814,4.5124,156.52,156.5,0.04267439]
["bitfinex-derivatives","SOLF0:USTF0",1724683172020,0.04343562,156.53,156.5,0.04267439]
["bitfinex-derivatives","SOLF0:USTF0",1724683172911,0.04343562,156.53,156.5,3.23677439]
["bitfinex-derivatives","SOLF0:USTF0",1724683173214,0.04343562,156.53,156.5,0.04267439]
["bitfinex-derivatives","SOLF0:USTF0",1724683173609,3.194,156.52,156.5,0.04267439]
["bitfinex-derivatives","SOLF0:USTF0",1724683173812,0.04343562,156.53,156.5,0.04267439]
["bitfinex-derivatives","SOLF0:USTF0",1724683175016,3.1938,156.52,156.5,0.04267439]
["bitfinex-derivatives","SOLF0:USTF0",1724683175719,3.194,156.51,156.5,0.04267439]
["bitfinex-derivatives","SOLF0:USTF0",1724683176418,36.86,156.53,156.41,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1724683176615,36.86,156.5,156.38,38.0939]
["bitfinex-derivatives","SOLF0:USTF0",1724683176808,36.86,156.5,156.38,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724683176809,36.86,156.47,156.38,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724683177224,36.86,156.49,156.41,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1724683177414,3.1952,156.46,156.43,0.04842182]
["bitfinex-derivatives","SOLF0:USTF0",1724683178015,0.04081352,156.47,156.43,0.04842182]
["bitfinex-derivatives","SOLF0:USTF0",1724683178515,0.04081352,156.47,156.44,3.17592377]
["bitfinex-derivatives","SOLF0:USTF0",1724683178717,0.04081352,156.47,156.43,0.04842182]
["bitfinex-derivatives","SOLF0:USTF0",1724683179119,0.04081352,156.47,156.46,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1724683179518,9.58,156.56,156.45,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1724683180016,9.58,156.56,156.45,38.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724683180711,36.86,156.59,156.48,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1724683180912,0.0467628,156.52,156.49,0.04149548]
["bitfinex-derivatives","SOLF0:USTF0",1724683181718,0.0467628,156.52,156.46,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1724683181719,3.1933,156.55,156.5,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1724683181928,3.1933,156.55,156.46,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1724683181929,0.04107895,156.52,156.49,0.04893654]
["bitfinex-derivatives","SOLF0:USTF0",1724683182427,3.23507895,156.52,156.49,0.04893654]
["bitfinex-derivatives","SOLF0:USTF0",1724683182626,0.04107895,156.52,156.49,0.04893654]
["bitfinex-derivatives","SOLF0:USTF0",1724683182817,3.23497895,156.52,156.49,0.04893654]
["bitfinex-derivatives","SOLF0:USTF0",1724683183017,0.04107895,156.52,156.49,0.04893654]
["bitfinex-derivatives","SOLF0:USTF0",1724683183414,3.1942,156.51,156.49,0.04893654]
["bitfinex-derivatives","SOLF0:USTF0",1724683183817,0.04107895,156.52,156.49,0.04893654]
["bitfinex-derivatives","SOLF0:USTF0",1724683184420,3.23497895,156.52,156.49,0.04893654]
["bitfinex-derivatives","SOLF0:USTF0",1724683184624,0.04107895,156.52,156.49,0.04893654]
["bitfinex-derivatives","SOLF0:USTF0",1724683187630,3.1942,156.5,156.49,0.04893654]
["bitfinex-derivatives","SOLF0:USTF0",1724683189131,40.0542,156.5,156.49,0.04893654]
["bitfinex-derivatives","SOLF0:USTF0",1724683189337,40.0542,156.5,156.39,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1724683189338,36.86,156.5,156.38,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724683189523,36.86,156.47,156.38,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724683190230,46.44,156.49,156.38,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724683190627,0.04880091,156.44,156.41,0.04826899]
["bitfinex-derivatives","SOLF0:USTF0",1724683191934,0.04880091,156.44,156.41,3.24416899]
["bitfinex-derivatives","SOLF0:USTF0",1724683192127,0.04880091,156.44,156.41,0.04826899]
["bitfinex-derivatives","SOLF0:USTF0",1724683192826,0.04880091,156.44,156.41,36.90826899]
["bitfinex-derivatives","SOLF0:USTF0",1724683193232,0.04880091,156.44,156.43,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1724683193428,0.04880091,156.44,156.41,36.90826899]
["bitfinex-derivatives","SOLF0:USTF0",1724683194326,0.04880091,156.44,156.43,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1724683194524,0.04880091,156.44,156.41,36.90826899]
["bitfinex-derivatives","SOLF0:USTF0",1724683194933,0.04880091,156.44,156.41,30.71826899]
["bitfinex-derivatives","SOLF0:USTF0",1724683195129,0.04880091,156.44,156.43,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1724683195323,30.67,156.56,156.41,30.71826899]
["bitfinex-derivatives","SOLF0:USTF0",1724683195525,3.1937,156.53,156.46,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724683195731,30.67,156.56,156.46,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724683196030,3.1939,156.52,156.47,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1724683196436,42.7837,156.58,156.46,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724683196633,2.5337,156.58,156.49,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724683196941,0.04454156,156.51,156.49,33.8702416]
["bitfinex-derivatives","SOLF0:USTF0",1724683197139,0.04454156,156.51,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724683197432,0.04408393,156.52,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724683197634,30.67,156.61,156.49,33.8702416]
["bitfinex-derivatives","SOLF0:USTF0",1724683198033,0.04627431,156.53,156.49,3.24118346]
["bitfinex-derivatives","SOLF0:USTF0",1724683198236,0.04783178,156.53,156.49,33.91917369]
["bitfinex-derivatives","SOLF0:USTF0",1724683198530,0.04783178,156.53,156.49,0.04893209]
["bitfinex-derivatives","SOLF0:USTF0",1724683198731,0.04783178,156.53,156.5,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724683199138,0.04783178,156.53,156.49,0.04893209]
["bitfinex-derivatives","SOLF0:USTF0",1724683199835,3.1939,156.52,156.49,0.04893209]
["bitfinex-derivatives","SOLF0:USTF0",1724683200032,0.04783178,156.53,156.49,0.04893209]
["bitfinex-derivatives","SOLF0:USTF0",1724683200936,30.67,156.51,156.4,3.15227055]
["bitfinex-derivatives","SOLF0:USTF0",1724683201136,30.67,156.51,156.38,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724683201336,3.1951,156.46,156.4,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1724683201636,30.67,156.51,156.38,33.86910389]
["bitfinex-derivatives","SOLF0:USTF0",1724683201840,3.1949,156.47,156.42,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1724683202140,1.2159,156.52,156.43,0.04800063]
["bitfinex-derivatives","SOLF0:USTF0",1724683202141,0.04500973,156.46,156.43,0.04800063]
["bitfinex-derivatives","SOLF0:USTF0",1724683202839,0.04500973,156.46,156.45,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724683203144,30.67,156.61,156.5,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724683203343,30.67,156.61,156.5,33.92469603]
["bitfinex-derivatives","SOLF0:USTF0",1724683203637,3.192,156.61,156.52,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724683203940,2.5998,156.62,156.52,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724683204144,30.67,156.61,156.52,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724683204444,0.04738402,156.58,156.55,0.04367881]
["bitfinex-derivatives","SOLF0:USTF0",1724683204638,3.193,156.56,156.55,0.04367881]
["bitfinex-derivatives","SOLF0:USTF0",1724683205932,0.04738402,156.58,156.55,0.04367881]
["bitfinex-derivatives","SOLF0:USTF0",1724683207042,3.193,156.56,156.55,0.04367881]
["bitfinex-derivatives","SOLF0:USTF0",1724683207338,0.04738402,156.58,156.55,0.04367881]
["bitfinex-derivatives","SOLF0:USTF0",1724683207734,0.04738402,156.58,156.57,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1724683207933,0.04738402,156.58,156.55,0.04367881]
["bitfinex-derivatives","SOLF0:USTF0",1724683208346,0.04738402,156.58,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1724683208533,0.04738402,156.58,156.55,0.04367881]
["bitfinex-derivatives","SOLF0:USTF0",1724683209643,0.04738402,156.58,156.56,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1724683210345,0.04738402,156.58,156.55,0.04367881]
["bitfinex-derivatives","SOLF0:USTF0",1724683210743,3.1915,156.64,156.56,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724683211044,9.02,156.68,156.56,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724683211241,9.02,156.68,156.55,0.04367881]
["bitfinex-derivatives","SOLF0:USTF0",1724683211242,30.67,156.67,156.55,0.04367881]
["bitfinex-derivatives","SOLF0:USTF0",1724683211442,30.67,156.64,156.55,0.04367881]
["bitfinex-derivatives","SOLF0:USTF0",1724683211643,30.67,156.64,156.52,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1724683211847,3.1924,156.59,156.52,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1724683212140,30.67,156.64,156.52,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1724683212337,9.02,156.68,156.56,0.04050334]
["bitfinex-derivatives","SOLF0:USTF0",1724683212338,3.1928,156.57,156.56,0.04050334]
["bitfinex-derivatives","SOLF0:USTF0",1724683212735,1.2224,156.59,156.49,3.22228438]
["bitfinex-derivatives","SOLF0:USTF0",1724683212946,1.2224,156.59,156.49,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724683213133,1.2224,156.59,156.49,33.81693171]
["bitfinex-derivatives","SOLF0:USTF0",1724683213536,1.2224,156.59,156.49,3.14693171]
["bitfinex-derivatives","SOLF0:USTF0",1724683213744,30.67,156.58,156.48,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1724683213935,0.04089292,156.56,156.48,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1724683214136,30.71089292,156.56,156.52,0.04806579]
["bitfinex-derivatives","SOLF0:USTF0",1724683214333,30.67,156.53,156.43,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1724683215436,30.67,156.53,156.46,0.04282686]
["bitfinex-derivatives","SOLF0:USTF0",1724683215437,0.04500984,156.5,156.46,0.04282686]
["bitfinex-derivatives","SOLF0:USTF0",1724683215637,3.1948,156.47,156.46,0.04282686]
["bitfinex-derivatives","SOLF0:USTF0",1724683215835,0.04500984,156.5,156.46,0.04282686]
["bitfinex-derivatives","SOLF0:USTF0",1724683217846,3.23940984,156.5,156.46,0.04282686]
["bitfinex-derivatives","SOLF0:USTF0",1724683218243,3.1948,156.47,156.46,0.04282686]
["bitfinex-derivatives","SOLF0:USTF0",1724683218944,3.1948,156.47,156.31,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1724683218945,3.1965,156.39,156.38,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1724683219140,0.04500984,156.5,156.35,3.17650632]
["bitfinex-derivatives","SOLF0:USTF0",1724683219141,30.67,156.45,156.35,3.17650632]
["bitfinex-derivatives","SOLF0:USTF0",1724683219351,30.67,156.45,156.33,33.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724683219646,30.67,156.45,156.33,36.36158776]
["bitfinex-derivatives","SOLF0:USTF0",1724683220050,3.1968,156.38,156.37,0.04313892]
["bitfinex-derivatives","SOLF0:USTF0",1724683220343,0.04301995,156.41,156.37,0.04313892]
["bitfinex-derivatives","SOLF0:USTF0",1724683220552,3.1964,156.4,156.37,0.04313892]
["bitfinex-derivatives","SOLF0:USTF0",1724683220746,0.04301995,156.41,156.37,0.04313892]
["bitfinex-derivatives","SOLF0:USTF0",1724683221551,3.1963,156.4,156.37,0.04313892]
["bitfinex-derivatives","SOLF0:USTF0",1724683221738,0.04301995,156.41,156.37,0.04313892]
["bitfinex-derivatives","SOLF0:USTF0",1724683222850,3.1967,156.38,156.37,0.04313892]
["bitfinex-derivatives","SOLF0:USTF0",1724683223050,0.04301995,156.41,156.37,0.04313892]
["bitfinex-derivatives","SOLF0:USTF0",1724683223649,3.1963,156.4,156.37,0.04313892]
["bitfinex-derivatives","SOLF0:USTF0",1724683223851,0.04301995,156.41,156.37,0.04313892]
["bitfinex-derivatives","SOLF0:USTF0",1724683224342,3.23921995,156.41,156.37,0.04313892]
["bitfinex-derivatives","SOLF0:USTF0",1724683225144,0.04301995,156.41,156.37,0.04313892]
["bitfinex-derivatives","SOLF0:USTF0",1724683226144,0.04301995,156.41,156.39,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1724683226445,8.68,156.5,156.39,33.81815806]
["bitfinex-derivatives","SOLF0:USTF0",1724683226861,8.68,156.5,156.4,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1724683227356,39.35,156.5,156.39,33.81815806]
["bitfinex-derivatives","SOLF0:USTF0",1724683227557,0.04389307,156.47,156.43,0.04671043]
["bitfinex-derivatives","SOLF0:USTF0",1724683228251,0.04389307,156.47,156.44,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724683228559,0.04389307,156.47,156.46,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1724683229051,0.04389307,156.47,156.46,33.865]
["bitfinex-derivatives","SOLF0:USTF0",1724683229657,0.04389307,156.47,156.43,0.04671043]
["bitfinex-derivatives","SOLF0:USTF0",1724683230663,3.1954,156.44,156.43,0.04671043]
["bitfinex-derivatives","SOLF0:USTF0",1724683230859,0.04389307,156.47,156.43,0.04671043]
["bitfinex-derivatives","SOLF0:USTF0",1724683231559,3.1954,156.44,156.43,0.04671043]
["bitfinex-derivatives","SOLF0:USTF0",1724683231858,30.67,156.44,156.36,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1724683232166,3.1961,156.41,156.36,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724683232464,31.9257,156.46,156.36,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1724683232667,31.9257,156.46,156.35,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724683232857,31.9257,156.46,156.35,31.9692]
["bitfinex-derivatives","SOLF0:USTF0",1724683233058,0.04025049,156.42,156.39,0.04205083]
["bitfinex-derivatives","SOLF0:USTF0",1724683233358,0.04025049,156.42,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1724683233765,0.04025049,156.42,156.39,3.29958542]
["bitfinex-derivatives","SOLF0:USTF0",1724683234262,0.04025049,156.42,156.4,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724683234471,0.04025049,156.42,156.41,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1724683234772,3.1947,156.48,156.4,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724683234974,40.2657,156.53,156.42,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724683235277,1.2557,156.53,156.44,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724683235465,3.1939,156.52,156.44,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724683235670,9.5998,156.57,156.47,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724683236173,3.1935,156.54,156.47,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724683236376,3.1935,156.54,156.47,33.79137981]
["bitfinex-derivatives","SOLF0:USTF0",1724683236765,0.04812355,156.54,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1724683236971,0.04812355,156.54,156.5,0.04581802]
["bitfinex-derivatives","SOLF0:USTF0",1724683237770,0.04812355,156.54,156.5,3.23991802]
["bitfinex-derivatives","SOLF0:USTF0",1724683237977,0.04812355,156.54,156.5,0.04581802]
["bitfinex-derivatives","SOLF0:USTF0",1724683238678,0.04812355,156.54,156.5,3.24001802]
["bitfinex-derivatives","SOLF0:USTF0",1724683238883,0.04812355,156.54,156.5,0.04581802]
["bitfinex-derivatives","SOLF0:USTF0",1724683239277,0.04812355,156.54,156.52,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1724683239474,0.04812355,156.54,156.5,0.04581802]
["bitfinex-derivatives","SOLF0:USTF0",1724683240282,0.04812355,156.54,156.53,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1724683241181,3.1921,156.61,156.57,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1724683241380,30.67,156.66,156.55,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724683241580,30.67,156.66,156.55,33.91939232]
["bitfinex-derivatives","SOLF0:USTF0",1724683241777,3.1919,156.62,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1724683242080,30.67,156.66,156.55,33.91939232]
["bitfinex-derivatives","SOLF0:USTF0",1724683242277,0.04912254,156.62,156.59,0.04328379]
["bitfinex-derivatives","SOLF0:USTF0",1724683242483,3.1921,156.61,156.59,0.04328379]
["bitfinex-derivatives","SOLF0:USTF0",1724683243179,0.04912254,156.62,156.59,0.04328379]
["bitfinex-derivatives","SOLF0:USTF0",1724683244380,0.04912254,156.62,156.59,30.71328379]
["bitfinex-derivatives","SOLF0:USTF0",1724683244583,0.04912254,156.62,156.61,33.862]
["bitfinex-derivatives","SOLF0:USTF0",1724683244884,33.183,156.76,156.61,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724683245078,33.183,156.76,156.57,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1724683245079,3.1905,156.69,156.64,33.8613]
["bitfinex-derivatives","SOLF0:USTF0",1724683245283,3.1905,156.69,156.64,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724683245681,30.67,156.74,156.61,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724683245980,0.04721227,156.68,156.65,0.04213347]
["bitfinex-derivatives","SOLF0:USTF0",1724683246185,3.23791227,156.68,156.65,0.04213347]
["bitfinex-derivatives","SOLF0:USTF0",1724683246486,0.04311648,156.68,156.65,0.04072279]
["bitfinex-derivatives","SOLF0:USTF0",1724683247387,3.23381648,156.68,156.65,0.04072279]
["bitfinex-derivatives","SOLF0:USTF0",1724683247783,0.04311648,156.68,156.65,0.04072279]
["bitfinex-derivatives","SOLF0:USTF0",1724683247972,3.23371648,156.68,156.65,0.04072279]
["bitfinex-derivatives","SOLF0:USTF0",1724683248175,0.04311648,156.68,156.65,0.04072279]
["bitfinex-derivatives","SOLF0:USTF0",1724683249189,3.23381648,156.68,156.65,0.04072279]
["bitfinex-derivatives","SOLF0:USTF0",1724683249781,0.04311648,156.68,156.65,0.04072279]
["bitfinex-derivatives","SOLF0:USTF0",1724683251087,0.04311648,156.68,156.65,3.23182279]
["bitfinex-derivatives","SOLF0:USTF0",1724683251286,0.04311648,156.68,156.65,0.04072279]
["bitfinex-derivatives","SOLF0:USTF0",1724683252086,30.67,156.66,156.54,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724683252286,1.2858,156.65,156.54,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724683252589,3.1919,156.62,156.54,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724683253079,1.2858,156.65,156.57,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724683253080,3.1918,156.63,156.57,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724683253277,0.04229701,156.6,156.58,0.04149073]
["bitfinex-derivatives","SOLF0:USTF0",1724683253477,3.1912,156.65,156.59,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724683253688,1.2136,156.67,156.59,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724683253986,30.67,156.71,156.61,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1724683254182,3.1914,156.64,156.61,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1724683254378,31.8836,156.71,156.58,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1724683254577,3.1924,156.59,156.54,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724683254778,30.67,156.64,156.52,34.6081]
["bitfinex-derivatives","SOLF0:USTF0",1724683254986,1.2631,156.63,156.55,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1724683255181,1.2631,156.63,156.56,3.12213988]
["bitfinex-derivatives","SOLF0:USTF0",1724683255182,3.1923,156.6,156.56,3.12213988]
["bitfinex-derivatives","SOLF0:USTF0",1724683255390,1.2631,156.63,156.55,0.04841117]
["bitfinex-derivatives","SOLF0:USTF0",1724683255982,0.0430918,156.59,156.55,0.04841117]
["bitfinex-derivatives","SOLF0:USTF0",1724683256183,0.0430918,156.59,156.57,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1724683256384,0.0430918,156.59,156.55,0.04841117]
["bitfinex-derivatives","SOLF0:USTF0",1724683257684,3.193,156.56,156.55,0.04841117]
["bitfinex-derivatives","SOLF0:USTF0",1724683257879,0.0430918,156.59,156.55,0.04841117]
["bitfinex-derivatives","SOLF0:USTF0",1724683258385,0.0430918,156.59,156.56,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724683258985,3.2354918,156.59,156.56,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724683259491,0.0430918,156.59,156.56,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724683260086,0.0430918,156.59,156.58,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1724683260392,0.0430918,156.59,156.58,33.8626]
["bitfinex-derivatives","SOLF0:USTF0",1724683260587,1.2868,156.68,156.58,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724683260892,1.2868,156.68,156.55,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724683261585,0.04100303,156.63,156.6,3.23589385]
["bitfinex-derivatives","SOLF0:USTF0",1724683261789,0.04100303,156.63,156.6,30.71379385]
["bitfinex-derivatives","SOLF0:USTF0",1724683261996,0.04100303,156.63,156.61,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1724683262287,0.04100303,156.63,156.62,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1724683262491,1.2927,156.71,156.61,38.0348]
["bitfinex-derivatives","SOLF0:USTF0",1724683262682,3.1905,156.69,156.65,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1724683262886,1.2927,156.71,156.64,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1724683263496,0.04890546,156.69,156.66,0.04652174]
["bitfinex-derivatives","SOLF0:USTF0",1724683263683,0.04890546,156.69,156.67,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1724683264089,0.04890546,156.69,156.68,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1724683264591,8.12,156.8,156.68,3.16934237]
["bitfinex-derivatives","SOLF0:USTF0",1724683264799,1.2216,156.81,156.69,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1724683265089,1.2216,156.81,156.72,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1724683265295,3.1886,156.78,156.74,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1724683265682,1.2216,156.81,156.74,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1724683265887,1.2216,156.81,156.74,3.23543786]
["bitfinex-derivatives","SOLF0:USTF0",1724683265888,0.04669171,156.78,156.74,3.23543786]
["bitfinex-derivatives","SOLF0:USTF0",1724683266084,0.04669171,156.78,156.75,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724683266484,3.23539171,156.78,156.74,3.23543786]
["bitfinex-derivatives","SOLF0:USTF0",1724683266691,0.04669171,156.78,156.74,0.04613786]
["bitfinex-derivatives","SOLF0:USTF0",1724683267492,3.1891,156.75,156.74,0.04613786]
["bitfinex-derivatives","SOLF0:USTF0",1724683267893,36.76,156.76,156.64,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1724683268099,3.1901,156.71,156.66,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1724683268301,36.76,156.76,156.62,46.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724683268498,36.76,156.76,156.64,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1724683268799,36.76,156.76,156.62,38.0391]
["bitfinex-derivatives","SOLF0:USTF0",1724683268998,0.04196809,156.71,156.67,0.04229792]
["bitfinex-derivatives","SOLF0:USTF0",1724683269193,3.1907,156.68,156.67,0.04363945]
["bitfinex-derivatives","SOLF0:USTF0",1724683269391,0.04196809,156.71,156.67,0.04363945]
["bitfinex-derivatives","SOLF0:USTF0",1724683270194,3.1904,156.69,156.67,0.04363945]
["bitfinex-derivatives","SOLF0:USTF0",1724683270403,0.04196809,156.71,156.67,0.04363945]
["bitfinex-derivatives","SOLF0:USTF0",1724683270694,36.80196809,156.71,156.6,3.20800836]
["bitfinex-derivatives","SOLF0:USTF0",1724683270903,36.80196809,156.71,156.59,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1724683271091,36.80196809,156.71,156.59,39.97086178]
["bitfinex-derivatives","SOLF0:USTF0",1724683271298,36.76,156.71,156.59,39.97086178]
["bitfinex-derivatives","SOLF0:USTF0",1724683272097,2.5036,156.73,156.59,39.97086178]
["bitfinex-derivatives","SOLF0:USTF0",1724683272299,0.04278454,156.67,156.65,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1724683272495,2.5036,156.73,156.65,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1724683272691,0.04186338,156.68,156.65,39.87692201]
["bitfinex-derivatives","SOLF0:USTF0",1724683273094,0.04186338,156.68,156.65,39.9212299]
["bitfinex-derivatives","SOLF0:USTF0",1724683273898,0.04186338,156.68,156.67,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1724683274195,1.3055,156.77,156.67,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1724683274398,1.2358,156.82,156.7,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1724683274600,1.14211213,156.81,156.7,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1724683274901,3.1892,156.75,156.71,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1724683275496,0.04035151,156.75,156.71,0.04254343]
["bitfinex-derivatives","SOLF0:USTF0",1724683276697,3.1894,156.74,156.71,3.23244343]
["bitfinex-derivatives","SOLF0:USTF0",1724683277297,3.1895,156.73,156.71,0.04254343]
["bitfinex-derivatives","SOLF0:USTF0",1724683277499,0.04035151,156.75,156.71,0.04254343]
["bitfinex-derivatives","SOLF0:USTF0",1724683278003,3.1897,156.72,156.71,0.04254343]
["bitfinex-derivatives","SOLF0:USTF0",1724683278402,37.9787,156.74,156.65,3.11692201]
["bitfinex-derivatives","SOLF0:USTF0",1724683278599,1.2537,156.73,156.62,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724683278797,1.2537,156.73,156.62,4.39911164]
["bitfinex-derivatives","SOLF0:USTF0",1724683279006,1.2537,156.73,156.62,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724683279204,1.2537,156.73,156.62,4.40882073]
["bitfinex-derivatives","SOLF0:USTF0",1724683279507,1.2537,156.73,156.66,0.04246044]
["bitfinex-derivatives","SOLF0:USTF0",1724683279706,0.04837056,156.69,156.66,0.04246044]
["bitfinex-derivatives","SOLF0:USTF0",1724683280705,0.04837056,156.69,156.68,39.9505]
["bitfinex-derivatives","SOLF0:USTF0",1724683281004,0.04837056,156.69,156.68,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1724683281313,0.04837056,156.69,156.68,39.9505]
["bitfinex-derivatives","SOLF0:USTF0",1724683281700,0.04837056,156.69,156.68,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1724683282409,19.19,156.65,156.28,23.4249253]
["bitfinex-derivatives","SOLF0:USTF0",1724683282609,19.19,156.65,156.29,1.15750855]
["bitfinex-derivatives","SOLF0:USTF0",1724683282610,36.76,156.43,156.29,1.15750855]
["bitfinex-derivatives","SOLF0:USTF0",1724683282809,36.76,156.42,156.28,1.15750855]
["bitfinex-derivatives","SOLF0:USTF0",1724683283104,36.76,156.42,156.27,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1724683283305,0.04515751,156.36,156.27,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1724683283498,0.04515751,156.36,156.33,0.04087418]
["bitfinex-derivatives","SOLF0:USTF0",1724683283897,36.76,156.39,156.25,42.43222167]
["bitfinex-derivatives","SOLF0:USTF0",1724683284811,0.04148148,156.36,156.33,0.04074413]
["bitfinex-derivatives","SOLF0:USTF0",1724683285703,36.80148148,156.36,156.33,0.04074413]
["bitfinex-derivatives","SOLF0:USTF0",1724683285905,39.9575,156.34,156.33,0.04074413]
["bitfinex-derivatives","SOLF0:USTF0",1724683286105,110.28,156.34,156.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724683286408,3.2025,156.1,156.02,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1724683286606,36.76,156.15,156.0,89.96898182]
["bitfinex-derivatives","SOLF0:USTF0",1724683286805,36.76,156.16,156.02,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1724683287204,36.76,156.16,156.0,53.20898182]
["bitfinex-derivatives","SOLF0:USTF0",1724683287509,3.2026,156.1,156.02,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1724683287713,46.04,156.18,156.01,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1724683287901,0.04320671,156.11,156.07,0.04372065]
["bitfinex-derivatives","SOLF0:USTF0",1724683288500,0.04320671,156.11,156.08,3.25568351]
["bitfinex-derivatives","SOLF0:USTF0",1724683289004,0.04320671,156.11,156.06,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1724683289909,0.04320671,156.11,156.08,0.04687764]
["bitfinex-derivatives","SOLF0:USTF0",1724683290613,0.04320671,156.11,156.04,36.58386541]
["bitfinex-derivatives","SOLF0:USTF0",1724683290909,0.04320671,156.11,156.06,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1724683291306,0.04320671,156.11,156.06,39.9632]
["bitfinex-derivatives","SOLF0:USTF0",1724683291512,0.04320671,156.11,156.09,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1724683291709,0.04320671,156.11,156.09,39.95460713]
["bitfinex-derivatives","SOLF0:USTF0",1724683292715,9.28,156.21,156.09,39.28818197]
["bitfinex-derivatives","SOLF0:USTF0",1724683293313,3.2014,156.15,156.09,42.49078197]
["bitfinex-derivatives","SOLF0:USTF0",1724683293718,9.28,156.21,156.09,42.49078197]
["bitfinex-derivatives","SOLF0:USTF0",1724683294313,3.2014,156.16,156.09,42.49078197]
["bitfinex-derivatives","SOLF0:USTF0",1724683294513,0.0476879,156.14,156.1,0.04380891]
["bitfinex-derivatives","SOLF0:USTF0",1724683295013,0.0476879,156.14,156.08,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1724683295518,0.0476879,156.14,156.1,0.04069231]
["bitfinex-derivatives","SOLF0:USTF0",1724683296013,0.0476879,156.14,156.11,3.28163467]
["bitfinex-derivatives","SOLF0:USTF0",1724683297108,3.2012,156.16,156.12,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1724683297309,9.3,156.25,156.14,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1724683297516,12.48426819,156.25,156.14,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1724683297711,3.18426819,156.25,156.12,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1724683297908,9.3,156.25,156.12,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1724683298108,36.76,156.23,156.07,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1724683298308,36.76,156.21,156.08,3.25889447]
["bitfinex-derivatives","SOLF0:USTF0",1724683298513,0.04122553,156.2,156.17,0.04686406]
["bitfinex-derivatives","SOLF0:USTF0",1724683298712,3.2015,156.15,156.09,6.41562414]
["bitfinex-derivatives","SOLF0:USTF0",1724683298913,3.2015,156.15,156.09,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1724683299117,3.2015,156.15,156.1,0.04343436]
["bitfinex-derivatives","SOLF0:USTF0",1724683299425,0.04134667,156.14,156.1,0.04343436]
["bitfinex-derivatives","SOLF0:USTF0",1724683299920,0.04134667,156.14,156.11,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1724683300225,0.04268198,156.14,156.11,36.80805058]
["bitfinex-derivatives","SOLF0:USTF0",1724683300417,0.04268198,156.14,156.11,40.01025058]
["bitfinex-derivatives","SOLF0:USTF0",1724683301421,0.04268198,156.14,156.11,3.25025058]
["bitfinex-derivatives","SOLF0:USTF0",1724683301919,0.04268198,156.14,156.12,40.102]
["bitfinex-derivatives","SOLF0:USTF0",1724683302124,12.53519342,156.25,156.12,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1724683302321,12.53519342,156.25,156.14,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1724683302527,3.2003,156.21,156.12,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1724683302724,12.53519342,156.25,156.12,36.30021736]
["bitfinex-derivatives","SOLF0:USTF0",1724683303023,25.6,156.32,156.15,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1724683303024,36.9,156.29,156.15,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1724683303222,36.9,156.29,156.12,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1724683303223,0.0418768,156.24,156.2,0.04412265]
["bitfinex-derivatives","SOLF0:USTF0",1724683303412,0.0418768,156.24,156.2,3.32085346]
["bitfinex-derivatives","SOLF0:USTF0",1724683303613,0.0418768,156.24,156.2,0.04412265]
["bitfinex-derivatives","SOLF0:USTF0",1724683304022,0.0418768,156.24,156.21,3.25143158]
["bitfinex-derivatives","SOLF0:USTF0",1724683304220,0.0418768,156.24,156.2,0.04412265]
["bitfinex-derivatives","SOLF0:USTF0",1724683304425,0.0418768,156.24,156.22,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1724683304625,0.0418768,156.24,156.2,0.04412265]
["bitfinex-derivatives","SOLF0:USTF0",1724683305221,3.1999,156.23,156.2,0.04412265]
["bitfinex-derivatives","SOLF0:USTF0",1724683305428,0.0418768,156.24,156.2,0.04412265]
["bitfinex-derivatives","SOLF0:USTF0",1724683305622,0.0418768,156.24,156.2,3.22591739]
["bitfinex-derivatives","SOLF0:USTF0",1724683305822,0.0418768,156.24,156.2,0.04412265]
["bitfinex-derivatives","SOLF0:USTF0",1724683306019,0.0418768,156.24,156.23,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1724683306223,49.6761,156.52,156.23,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1724683306224,36.9,156.42,156.23,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1724683306529,10.076544,156.41,156.29,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1724683306715,1.136544,156.4,156.29,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1724683307225,3.24223763,156.36,156.33,0.04619846]
["bitfinex-derivatives","SOLF0:USTF0",1724683307726,0.04513763,156.36,156.33,0.04619846]
["bitfinex-derivatives","SOLF0:USTF0",1724683307925,0.04513763,156.36,156.34,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1724683308125,0.04513763,156.36,156.33,0.04619846]
["bitfinex-derivatives","SOLF0:USTF0",1724683310020,36.9,156.35,156.22,3.12957907]
["bitfinex-derivatives","SOLF0:USTF0",1724683310226,9.28,156.34,156.21,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1724683310521,36.9,156.32,156.21,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1724683310726,36.9,156.3,156.21,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1724683311028,0.04411569,156.27,156.24,0.04639369]
["bitfinex-derivatives","SOLF0:USTF0",1724683311415,36.9,156.36,156.24,36.94639369]
["bitfinex-derivatives","SOLF0:USTF0",1724683311616,36.9,156.39,156.26,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1724683312418,0.04428167,156.34,156.26,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1724683312721,0.04428167,156.34,156.31,0.04783922]
["bitfinex-derivatives","SOLF0:USTF0",1724683312921,3.1979,156.32,156.31,0.04792158]
["bitfinex-derivatives","SOLF0:USTF0",1724683313118,0.04462204,156.33,156.3,0.04265006]
["bitfinex-derivatives","SOLF0:USTF0",1724683313330,0.04124358,156.33,156.3,0.04804042]
["bitfinex-derivatives","SOLF0:USTF0",1724683314028,3.1981,156.31,156.3,0.04804042]
["bitfinex-derivatives","SOLF0:USTF0",1724683314933,3.198,156.32,156.3,0.04804042]
["bitfinex-derivatives","SOLF0:USTF0",1724683315128,0.04124358,156.33,156.3,0.04804042]
["bitfinex-derivatives","SOLF0:USTF0",1724683315927,36.9,156.31,156.21,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1724683316132,36.9,156.31,156.21,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724683316724,36.9,156.31,156.16,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1724683316924,3.1993,156.25,156.24,0.04742855]
["bitfinex-derivatives","SOLF0:USTF0",1724683317529,3.1992,156.26,156.24,0.04742855]
["bitfinex-derivatives","SOLF0:USTF0",1724683317925,0.04349084,156.28,156.25,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1724683318127,0.04349084,156.28,156.24,0.04742855]
["bitfinex-derivatives","SOLF0:USTF0",1724683319629,3.199,156.27,156.24,0.04742855]
["bitfinex-derivatives","SOLF0:USTF0",1724683320022,0.04349084,156.28,156.24,0.04742855]
["bitfinex-derivatives","SOLF0:USTF0",1724683321632,0.04349084,156.28,156.25,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1724683321823,0.04349084,156.28,156.24,0.04742855]
["bitfinex-derivatives","SOLF0:USTF0",1724683322426,36.94349084,156.28,156.24,0.04742855]
["bitfinex-derivatives","SOLF0:USTF0",1724683322733,3.1993,156.25,156.24,0.04742855]
["bitfinex-derivatives","SOLF0:USTF0",1724683324229,3.1993,156.26,156.24,0.04742855]
["bitfinex-derivatives","SOLF0:USTF0",1724683324433,0.04349084,156.28,156.24,0.04742855]
["bitfinex-derivatives","SOLF0:USTF0",1724683324829,3.24229084,156.28,156.24,3.24682855]
["bitfinex-derivatives","SOLF0:USTF0",1724683325028,36.9,156.25,156.15,3.20815494]
["bitfinex-derivatives","SOLF0:USTF0",1724683325232,3.2003,156.21,156.13,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1724683325431,36.9,156.25,156.14,3.26704366]
["bitfinex-derivatives","SOLF0:USTF0",1724683325633,36.9,156.25,156.13,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1724683325836,3.1997,156.24,156.14,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1724683326031,36.9,156.28,156.14,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1724683326032,0.04775389,156.21,156.17,0.04333482]
["bitfinex-derivatives","SOLF0:USTF0",1724683326228,0.04775389,156.21,156.18,3.1707094]
["bitfinex-derivatives","SOLF0:USTF0",1724683326433,0.04775389,156.21,156.2,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1724683326934,3.1991,156.26,156.19,3.20399433]
["bitfinex-derivatives","SOLF0:USTF0",1724683327133,25.6,156.32,156.19,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1724683327342,9.28,156.31,156.19,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1724683327836,9.28,156.31,156.17,40.1686439]
["bitfinex-derivatives","SOLF0:USTF0",1724683328040,9.28,156.31,156.17,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1724683328245,0.04548653,156.26,156.22,0.04180654]
["bitfinex-derivatives","SOLF0:USTF0",1724683329939,36.9,156.24,156.22,0.04180654]
["bitfinex-derivatives","SOLF0:USTF0",1724683330141,36.9,156.24,156.14,6.45767927]
["bitfinex-derivatives","SOLF0:USTF0",1724683330340,36.9,156.24,156.14,3.25627927]
["bitfinex-derivatives","SOLF0:USTF0",1724683330533,3.2004,156.2,156.15,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1724683330839,36.9,156.24,156.14,3.25627927]
["bitfinex-derivatives","SOLF0:USTF0",1724683331043,9.28,156.26,156.14,3.25627927]
["bitfinex-derivatives","SOLF0:USTF0",1724683331242,9.28,156.28,156.15,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1724683331545,9.28,156.28,156.15,40.06223792]
["bitfinex-derivatives","SOLF0:USTF0",1724683331746,9.28,156.28,156.19,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1724683331939,9.28,156.28,156.15,40.06223792]
["bitfinex-derivatives","SOLF0:USTF0",1724683332142,0.04048941,156.21,156.17,0.0482918]
["bitfinex-derivatives","SOLF0:USTF0",1724683332337,0.04048941,156.21,156.13,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1724683332648,0.04048941,156.21,156.17,0.04421538]
["bitfinex-derivatives","SOLF0:USTF0",1724683332855,0.04048941,156.21,156.17,3.24521538]
["bitfinex-derivatives","SOLF0:USTF0",1724683333743,0.04048941,156.21,156.17,0.04421538]
["bitfinex-derivatives","SOLF0:USTF0",1724683334451,0.04048941,156.21,156.18,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1724683334649,0.04048941,156.21,156.17,0.04421538]
["bitfinex-derivatives","SOLF0:USTF0",1724683334949,0.04048941,156.21,156.18,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1724683335145,0.04048941,156.21,156.17,0.04421538]
["bitfinex-derivatives","SOLF0:USTF0",1724683335444,46.18,156.29,156.17,0.04421538]
["bitfinex-derivatives","SOLF0:USTF0",1724683335445,45.99762857,156.29,156.17,0.04421538]
["bitfinex-derivatives","SOLF0:USTF0",1724683335645,9.28,156.29,156.19,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1724683335853,9.28,156.29,156.14,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1724683336148,9.28,156.29,156.13,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1724683336149,3.1987,156.29,156.24,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1724683336451,0.0447939,156.28,156.25,0.04137033]
["bitfinex-derivatives","SOLF0:USTF0",1724683337245,36.9,156.26,156.25,0.04137033]
["bitfinex-derivatives","SOLF0:USTF0",1724683337447,36.9,156.26,156.14,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1724683337840,36.9,156.28,156.15,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1724683338043,25.6,156.32,156.15,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1724683338044,36.9,156.31,156.15,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1724683338346,36.9,156.28,156.14,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1724683338546,36.9,156.26,156.14,5.87758565]
["bitfinex-derivatives","SOLF0:USTF0",1724683338753,36.9,156.26,156.14,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1724683339053,0.0461413,156.25,156.21,0.04261165]
["bitfinex-derivatives","SOLF0:USTF0",1724683339850,0.04856512,156.25,156.21,0.04261165]
["bitfinex-derivatives","SOLF0:USTF0",1724683340250,36.9,156.23,156.21,0.04261165]
["bitfinex-derivatives","SOLF0:USTF0",1724683340652,3.2,156.22,156.21,0.04261165]
["bitfinex-derivatives","SOLF0:USTF0",1724683340950,36.9,156.23,156.14,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1724683340951,40.04750666,156.23,156.14,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1724683341155,36.9,156.23,156.14,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1724683341944,3.24338186,156.2,156.17,0.04212843]
["bitfinex-derivatives","SOLF0:USTF0",1724683342152,0.04288186,156.2,156.17,0.04212843]
["bitfinex-derivatives","SOLF0:USTF0",1724683342556,3.2008,156.18,156.17,0.04212843]
["bitfinex-derivatives","SOLF0:USTF0",1724683343358,3.2006,156.19,156.17,0.04212843]
["bitfinex-derivatives","SOLF0:USTF0",1724683343559,0.04288186,156.2,156.17,0.04212843]
["bitfinex-derivatives","SOLF0:USTF0",1724683344849,36.9,156.28,156.17,0.04212843]
["bitfinex-derivatives","SOLF0:USTF0",1724683345047,3.1993,156.25,156.18,6.3980368]
["bitfinex-derivatives","SOLF0:USTF0",1724683345246,46.02,156.28,156.18,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1724683345449,46.02,156.28,156.18,6.36442106]
["bitfinex-derivatives","SOLF0:USTF0",1724683345657,3.1997,156.24,156.18,7.66642106]
["bitfinex-derivatives","SOLF0:USTF0",1724683345959,3.1997,156.24,156.19,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1724683346151,3.1997,156.24,156.18,4.46572106]
["bitfinex-derivatives","SOLF0:USTF0",1724683346459,0.04705887,156.23,156.19,0.04373265]
["bitfinex-derivatives","SOLF0:USTF0",1724683346959,0.04705887,156.23,156.19,3.24433265]
["bitfinex-derivatives","SOLF0:USTF0",1724683347348,0.04705887,156.23,156.19,0.04373265]
["bitfinex-derivatives","SOLF0:USTF0",1724683348657,3.2001,156.22,156.19,0.04373265]
["bitfinex-derivatives","SOLF0:USTF0",1724683348853,0.04705887,156.23,156.19,0.04373265]
["bitfinex-derivatives","SOLF0:USTF0",1724683349653,46.02,156.31,156.19,0.04373265]
["bitfinex-derivatives","SOLF0:USTF0",1724683349854,25.6,156.32,156.18,41.40619991]
["bitfinex-derivatives","SOLF0:USTF0",1724683350049,25.6,156.32,156.2,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1724683350459,3.1989,156.28,156.2,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1724683350760,0.04720004,156.26,156.22,0.04532549]
["bitfinex-derivatives","SOLF0:USTF0",1724683351962,0.04720004,156.26,156.24,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1724683352554,3.1986,156.29,156.22,0.04532549]
["bitfinex-derivatives","SOLF0:USTF0",1724683352756,3.1986,156.29,156.2,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1724683353163,3.1986,156.29,156.25,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1724683353659,3.24441575,156.29,156.25,3.24796765]
["bitfinex-derivatives","SOLF0:USTF0",1724683353860,0.04581575,156.29,156.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1724683354058,0.04581575,156.29,156.27,3.18313233]
["bitfinex-derivatives","SOLF0:USTF0",1724683354461,0.04581575,156.29,156.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1724683354660,0.04581575,156.29,156.25,0.04876765]
["bitfinex-derivatives","SOLF0:USTF0",1724683354857,36.89581575,156.29,156.25,0.04876765]
["bitfinex-derivatives","SOLF0:USTF0",1724683355161,3.199,156.27,156.25,0.04876765]
["bitfinex-derivatives","SOLF0:USTF0",1724683355361,0.04581575,156.29,156.25,0.04876765]
["bitfinex-derivatives","SOLF0:USTF0",1724683355759,3.24451575,156.29,156.25,0.04876765]
["bitfinex-derivatives","SOLF0:USTF0",1724683356762,0.04581575,156.29,156.25,3.24806765]
["bitfinex-derivatives","SOLF0:USTF0",1724683357359,0.04581575,156.29,156.25,0.04876765]
["bitfinex-derivatives","SOLF0:USTF0",1724683357869,3.1989,156.28,156.25,0.04876765]
["bitfinex-derivatives","SOLF0:USTF0",1724683358560,0.04581575,156.29,156.25,0.04876765]
["bitfinex-derivatives","SOLF0:USTF0",1724683358761,0.04581575,156.29,156.25,3.24806765]
["bitfinex-derivatives","SOLF0:USTF0",1724683360465,3.1991,156.26,156.25,0.04876765]
["bitfinex-derivatives","SOLF0:USTF0",1724683360761,30.71,156.28,156.25,0.04876765]
["bitfinex-derivatives","SOLF0:USTF0",1724683360956,33.9089,156.28,156.25,0.04876765]
["bitfinex-derivatives","SOLF0:USTF0",1724683361352,0.04581575,156.29,156.25,0.04876765]
["bitfinex-derivatives","SOLF0:USTF0",1724683362061,3.24441575,156.29,156.25,0.04876765]
["bitfinex-derivatives","SOLF0:USTF0",1724683362263,0.04581575,156.29,156.25,0.04876765]
["bitfinex-derivatives","SOLF0:USTF0",1724683363762,0.04581575,156.29,156.25,30.75876765]
["bitfinex-derivatives","SOLF0:USTF0",1724683363962,0.04581575,156.29,156.28,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1724683364665,0.04581575,156.29,156.26,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724683365366,0.04581575,156.29,156.25,0.04876765]
["bitfinex-derivatives","SOLF0:USTF0",1724683365665,30.31028808,156.3,156.25,0.04876765]
["bitfinex-derivatives","SOLF0:USTF0",1724683366061,30.71,156.32,156.25,0.04876765]
["bitfinex-derivatives","SOLF0:USTF0",1724683366261,30.71,156.32,156.21,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1724683366458,30.71,156.27,156.25,0.04684168]
["bitfinex-derivatives","SOLF0:USTF0",1724683366664,30.71,156.27,156.2,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1724683366859,30.71,156.27,156.24,0.04537322]
["bitfinex-derivatives","SOLF0:USTF0",1724683367370,33.9095,156.25,156.24,0.04537322]
["bitfinex-derivatives","SOLF0:USTF0",1724683367963,3.1995,156.25,156.24,0.04537322]
["bitfinex-derivatives","SOLF0:USTF0",1724683369065,30.71,156.26,156.15,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1724683369365,30.71,156.28,156.15,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1724683369366,30.71,156.22,156.15,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1724683369568,6.15374533,156.25,156.15,7.0401961]
["bitfinex-derivatives","SOLF0:USTF0",1724683369569,30.71,156.25,156.15,7.0401961]
["bitfinex-derivatives","SOLF0:USTF0",1724683369757,3.2005,156.2,156.15,7.0401961]
["bitfinex-derivatives","SOLF0:USTF0",1724683370160,0.04577292,156.19,156.16,0.04252635]
["bitfinex-derivatives","SOLF0:USTF0",1724683370864,8.88,156.18,155.88,94.0384241]
["bitfinex-derivatives","SOLF0:USTF0",1724683371066,7.28545952,156.17,156.0,53.2598833]
["bitfinex-derivatives","SOLF0:USTF0",1724683371262,30.71,156.12,156.0,53.2598833]
["bitfinex-derivatives","SOLF0:USTF0",1724683371666,0.04219354,156.08,156.04,0.04196756]
["bitfinex-derivatives","SOLF0:USTF0",1724683373177,0.04219354,156.08,156.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724683373464,36.89,156.03,156.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724683373669,3.2041,156.02,156.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724683373866,36.89,156.1,156.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724683374064,36.89,156.1,156.01,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724683374264,0.04313361,156.07,156.04,0.04915631]
["bitfinex-derivatives","SOLF0:USTF0",1724683374870,3.2032,156.06,156.04,0.04915631]
["bitfinex-derivatives","SOLF0:USTF0",1724683375866,3.24613361,156.07,156.04,0.04915631]
["bitfinex-derivatives","SOLF0:USTF0",1724683376264,0.04313361,156.07,156.04,0.04915631]
["bitfinex-derivatives","SOLF0:USTF0",1724683376465,36.89,156.13,156.04,0.04915631]
["bitfinex-derivatives","SOLF0:USTF0",1724683376663,36.89,156.13,156.03,3.2125215]
["bitfinex-derivatives","SOLF0:USTF0",1724683376861,3.2025,156.1,156.04,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1724683377065,36.89,156.13,156.05,3.16883498]
["bitfinex-derivatives","SOLF0:USTF0",1724683377375,36.89,156.1,156.03,3.23226935]
["bitfinex-derivatives","SOLF0:USTF0",1724683377567,0.04430822,156.08,156.05,0.04776504]
["bitfinex-derivatives","SOLF0:USTF0",1724683377765,3.24730822,156.08,156.05,0.04776504]
["bitfinex-derivatives","SOLF0:USTF0",1724683377971,0.04430822,156.08,156.05,0.04776504]
["bitfinex-derivatives","SOLF0:USTF0",1724683378168,25.6,156.22,156.05,0.04776504]
["bitfinex-derivatives","SOLF0:USTF0",1724683378472,36.89,156.17,156.07,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1724683378667,36.89,156.17,156.05,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1724683378969,36.89,156.2,156.05,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1724683379161,7.27779998,156.19,156.05,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1724683379368,0.04648397,156.14,156.11,0.04681301]
["bitfinex-derivatives","SOLF0:USTF0",1724683379867,36.93648397,156.14,156.11,0.04681301]
["bitfinex-derivatives","SOLF0:USTF0",1724683380065,40.092,156.12,156.11,0.04681301]
["bitfinex-derivatives","SOLF0:USTF0",1724683380269,36.89,156.12,156.02,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724683380572,36.89,156.12,156.05,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1724683380769,36.89,156.12,156.02,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724683380972,36.89,156.09,156.02,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724683381173,3.2034,156.06,156.02,2.5221]
["bitfinex-derivatives","SOLF0:USTF0",1724683381373,3.2034,156.06,156.04,0.04629612]
["bitfinex-derivatives","SOLF0:USTF0",1724683381769,0.04044173,156.07,156.04,0.04629612]
["bitfinex-derivatives","SOLF0:USTF0",1724683381975,3.2034,156.05,156.04,0.04629612]
["bitfinex-derivatives","SOLF0:USTF0",1724683382369,36.89,156.06,156.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724683382370,3.2043,156.01,156.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724683382971,36.89,156.07,156.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724683383369,36.89,156.04,156.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724683384070,3.2039,156.03,156.02,0.04621985]
["bitfinex-derivatives","SOLF0:USTF0",1724683385068,0.04310255,156.05,156.02,0.04621985]
["bitfinex-derivatives","SOLF0:USTF0",1724683387182,40.0928,156.09,156.04,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1724683387383,40.0928,156.09,156.03,3.21849474]
["bitfinex-derivatives","SOLF0:USTF0",1724683387581,3.2025,156.1,156.06,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1724683387976,3.25030567,156.1,156.06,3.24755854]
["bitfinex-derivatives","SOLF0:USTF0",1724683388176,0.04780567,156.1,156.06,0.04435854]
["bitfinex-derivatives","SOLF0:USTF0",1724683388376,0.04780567,156.1,156.07,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724683388981,0.04780567,156.1,156.06,0.04435854]
["bitfinex-derivatives","SOLF0:USTF0",1724683390081,3.2028,156.09,156.06,0.04435854]
["bitfinex-derivatives","SOLF0:USTF0",1724683390281,0.04780567,156.1,156.06,0.04435854]
["bitfinex-derivatives","SOLF0:USTF0",1724683390784,3.2027,156.09,156.06,0.04435854]
["bitfinex-derivatives","SOLF0:USTF0",1724683391178,3.2028,156.08,156.06,0.04435854]
["bitfinex-derivatives","SOLF0:USTF0",1724683391881,3.203,156.07,156.06,0.04435854]
["bitfinex-derivatives","SOLF0:USTF0",1724683392481,3.2029,156.08,156.06,0.04435854]
["bitfinex-derivatives","SOLF0:USTF0",1724683392692,0.04780567,156.1,156.06,0.04435854]
["bitfinex-derivatives","SOLF0:USTF0",1724683393189,3.2028,156.09,156.06,0.04435854]
["bitfinex-derivatives","SOLF0:USTF0",1724683393786,3.2029,156.08,156.06,0.04435854]
["bitfinex-derivatives","SOLF0:USTF0",1724683393991,30.80780567,156.1,156.06,0.04435854]
["bitfinex-derivatives","SOLF0:USTF0",1724683394181,3.2029,156.08,156.06,0.04435854]
["bitfinex-derivatives","SOLF0:USTF0",1724683395490,0.04780567,156.1,156.06,0.04435854]
["bitfinex-derivatives","SOLF0:USTF0",1724683396384,8.52,156.17,156.06,30.80435854]
["bitfinex-derivatives","SOLF0:USTF0",1724683396589,8.52,156.17,156.06,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1724683396792,3.202,156.13,156.06,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1724683397085,30.76,156.18,156.06,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1724683397289,3.2019,156.13,156.1,0.04900087]
["bitfinex-derivatives","SOLF0:USTF0",1724683397491,0.04602473,156.14,156.1,0.04900087]
["bitfinex-derivatives","SOLF0:USTF0",1724683398490,3.202,156.13,156.1,0.04900087]
["bitfinex-derivatives","SOLF0:USTF0",1724683399695,3.202,156.13,156.1,1.34360087]
["bitfinex-derivatives","SOLF0:USTF0",1724683399988,0.04602473,156.14,156.1,1.34360087]
["bitfinex-derivatives","SOLF0:USTF0",1724683400190,1.13069128,156.19,156.1,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724683400391,30.76,156.21,156.1,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724683400586,3.2009,156.18,156.13,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1724683400788,3.2009,156.18,156.13,3.26165976]
["bitfinex-derivatives","SOLF0:USTF0",1724683400986,30.76,156.19,156.1,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724683401188,30.76,156.24,156.13,0.04605092]
["bitfinex-derivatives","SOLF0:USTF0",1724683401189,30.76,156.15,156.13,0.04605092]
["bitfinex-derivatives","SOLF0:USTF0",1724683401488,30.76,156.15,156.12,0.04641988]
["bitfinex-derivatives","SOLF0:USTF0",1724683402292,3.2018,156.13,156.12,0.04641988]
["bitfinex-derivatives","SOLF0:USTF0",1724683403897,3.2017,156.14,156.12,0.04641988]
["bitfinex-derivatives","SOLF0:USTF0",1724683404193,0.04731848,156.16,156.12,0.04641988]
["bitfinex-derivatives","SOLF0:USTF0",1724683404592,3.2018,156.13,156.12,0.04641988]
["bitfinex-derivatives","SOLF0:USTF0",1724683404794,33.9618,156.13,156.12,0.04641988]
["bitfinex-derivatives","SOLF0:USTF0",1724683404990,33.9618,156.13,156.05,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1724683404991,30.76,156.13,156.05,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1724683405192,3.2023,156.11,156.05,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1724683405591,30.76,156.13,156.05,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1724683405790,3.2025,156.1,156.05,4.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724683405997,0.04433591,156.09,156.06,0.04615894]
["bitfinex-derivatives","SOLF0:USTF0",1724683406293,3.24693591,156.09,156.06,0.04615894]
["bitfinex-derivatives","SOLF0:USTF0",1724683406496,0.04433591,156.09,156.06,0.04615894]
["bitfinex-derivatives","SOLF0:USTF0",1724683406998,3.2028,156.08,156.06,0.04615894]
["bitfinex-derivatives","SOLF0:USTF0",1724683407498,0.04433591,156.09,156.06,0.04615894]
["bitfinex-derivatives","SOLF0:USTF0",1724683408093,3.24693591,156.09,156.06,0.04615894]
["bitfinex-derivatives","SOLF0:USTF0",1724683408295,0.04433591,156.09,156.06,0.04615894]
["bitfinex-derivatives","SOLF0:USTF0",1724683409298,0.04433591,156.09,156.06,3.24935894]
["bitfinex-derivatives","SOLF0:USTF0",1724683409595,30.76,156.15,156.06,0.04615894]
["bitfinex-derivatives","SOLF0:USTF0",1724683409799,30.76,156.17,156.06,0.04615894]
["bitfinex-derivatives","SOLF0:USTF0",1724683409997,30.76,156.15,156.05,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1724683410497,0.04771521,156.12,156.08,0.0466597]
["bitfinex-derivatives","SOLF0:USTF0",1724683410889,3.2023,156.11,156.08,0.0466597]
["bitfinex-derivatives","SOLF0:USTF0",1724683411092,0.04771521,156.12,156.08,0.0466597]
["bitfinex-derivatives","SOLF0:USTF0",1724683412302,3.2026,156.1,156.08,0.0466597]
["bitfinex-derivatives","SOLF0:USTF0",1724683412489,0.04771521,156.12,156.08,0.0466597]
["bitfinex-derivatives","SOLF0:USTF0",1724683412688,3.2026,156.09,156.08,0.0466597]
["bitfinex-derivatives","SOLF0:USTF0",1724683415199,0.04771521,156.12,156.08,0.0466597]
["bitfinex-derivatives","SOLF0:USTF0",1724683415698,3.2026,156.09,156.08,0.0466597]
["bitfinex-derivatives","SOLF0:USTF0",1724683416203,0.04771521,156.12,156.08,0.0466597]
["bitfinex-derivatives","SOLF0:USTF0",1724683416709,3.2026,156.1,156.08,0.0466597]
["bitfinex-derivatives","SOLF0:USTF0",1724683416903,0.04771521,156.12,156.08,0.0466597]
["bitfinex-derivatives","SOLF0:USTF0",1724683417899,3.2025,156.1,156.08,0.0466597]
["bitfinex-derivatives","SOLF0:USTF0",1724683418103,0.04771521,156.12,156.08,0.0466597]
["bitfinex-derivatives","SOLF0:USTF0",1724683418302,3.2022,156.11,156.08,0.0466597]
["bitfinex-derivatives","SOLF0:USTF0",1724683418503,0.04771521,156.12,156.08,0.0466597]
["bitfinex-derivatives","SOLF0:USTF0",1724683419293,3.2024,156.1,156.08,0.0466597]
["bitfinex-derivatives","SOLF0:USTF0",1724683419502,0.04771521,156.12,156.08,0.0466597]
["bitfinex-derivatives","SOLF0:USTF0",1724683420703,3.2023,156.11,156.08,0.0466597]
["bitfinex-derivatives","SOLF0:USTF0",1724683420903,0.04771521,156.12,156.08,0.0466597]
["bitfinex-derivatives","SOLF0:USTF0",1724683421401,0.04771521,156.12,156.08,1.3827597]
["bitfinex-derivatives","SOLF0:USTF0",1724683421801,0.04771521,156.12,156.09,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724683422404,3.2023,156.11,156.09,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724683422999,0.04771521,156.12,156.09,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724683423902,0.04771521,156.12,156.09,32.0178]
["bitfinex-derivatives","SOLF0:USTF0",1724683424108,0.04771521,156.12,156.1,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1724683424296,0.04771521,156.12,156.09,32.0178]
["bitfinex-derivatives","SOLF0:USTF0",1724683424697,0.04771521,156.12,156.1,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1724683427600,3.2014,156.15,156.11,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1724683427806,3.2014,156.15,156.11,3.18555096]
["bitfinex-derivatives","SOLF0:USTF0",1724683428008,3.2014,156.15,156.09,32.0178]
["bitfinex-derivatives","SOLF0:USTF0",1724683428009,3.2014,156.15,156.1,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683428303,24.61,156.2,156.1,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683428603,1.13007744,156.19,156.11,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683428805,0.04648866,156.17,156.13,0.04586575]
["bitfinex-derivatives","SOLF0:USTF0",1724683429009,0.04648866,156.17,156.13,0.04510758]
["bitfinex-derivatives","SOLF0:USTF0",1724683429607,3.2016,156.14,156.13,0.04510758]
["bitfinex-derivatives","SOLF0:USTF0",1724683429911,9.7047,156.25,156.05,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1724683430211,3.2026,156.1,156.05,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724683430610,24.61,156.14,156.05,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1724683430913,6.4021,156.17,156.05,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1724683430914,0.04932483,156.11,156.05,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1724683431208,0.04932483,156.11,156.06,0.04327815]
["bitfinex-derivatives","SOLF0:USTF0",1724683432012,3.2029,156.08,156.06,0.04327815]
["bitfinex-derivatives","SOLF0:USTF0",1724683433816,0.04932483,156.11,156.06,0.04327815]
["bitfinex-derivatives","SOLF0:USTF0",1724683434308,3.2028,156.09,156.06,0.04327815]
["bitfinex-derivatives","SOLF0:USTF0",1724683435210,0.04932483,156.11,156.06,0.04327815]
["bitfinex-derivatives","SOLF0:USTF0",1724683435803,3.2027,156.09,156.06,0.04327815]
["bitfinex-derivatives","SOLF0:USTF0",1724683436001,0.04932483,156.11,156.06,24.65327815]
["bitfinex-derivatives","SOLF0:USTF0",1724683436214,3.25172483,156.11,156.06,27.85637815]
["bitfinex-derivatives","SOLF0:USTF0",1724683436607,0.04932483,156.11,156.06,24.65327815]
["bitfinex-derivatives","SOLF0:USTF0",1724683437006,3.25162483,156.11,156.06,27.85637815]
["bitfinex-derivatives","SOLF0:USTF0",1724683437506,0.04932483,156.11,156.08,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683438211,0.04932483,156.11,156.1,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683440205,0.04932483,156.11,156.06,0.04327815]
["bitfinex-derivatives","SOLF0:USTF0",1724683440921,0.04932483,156.11,156.06,3.22655677]
["bitfinex-derivatives","SOLF0:USTF0",1724683441113,0.04932483,156.11,156.06,0.04327815]
["bitfinex-derivatives","SOLF0:USTF0",1724683442515,3.2026,156.1,156.06,0.04327815]
["bitfinex-derivatives","SOLF0:USTF0",1724683443219,3.2026,156.09,156.06,0.04327815]
["bitfinex-derivatives","SOLF0:USTF0",1724683444922,3.2026,156.09,156.06,3.23145023]
["bitfinex-derivatives","SOLF0:USTF0",1724683445115,3.2026,156.09,156.06,0.04327815]
["bitfinex-derivatives","SOLF0:USTF0",1724683446119,0.04932483,156.11,156.06,0.04327815]
["bitfinex-derivatives","SOLF0:USTF0",1724683446418,3.203,156.07,156.06,0.04327815]
["bitfinex-derivatives","SOLF0:USTF0",1724683447820,3.2029,156.08,156.06,0.04327815]
["bitfinex-derivatives","SOLF0:USTF0",1724683448523,0.04932483,156.11,156.06,0.04327815]
["bitfinex-derivatives","SOLF0:USTF0",1724683449120,24.61,156.1,155.9,71.70229541]
["bitfinex-derivatives","SOLF0:USTF0",1724683449328,1.3098,156.09,155.99,3.14384569]
["bitfinex-derivatives","SOLF0:USTF0",1724683449523,3.2043,156.02,155.98,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683449725,24.61,156.08,155.98,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683450225,3.2041,156.02,155.98,27.78171836]
["bitfinex-derivatives","SOLF0:USTF0",1724683450431,0.04570378,156.03,155.98,27.78171836]
["bitfinex-derivatives","SOLF0:USTF0",1724683450821,3.2042,156.02,155.99,0.04231774]
["bitfinex-derivatives","SOLF0:USTF0",1724683451322,0.04570378,156.03,155.99,0.04231774]
["bitfinex-derivatives","SOLF0:USTF0",1724683451529,0.04570378,156.03,156.0,74.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683452225,8.18,156.11,156.02,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683452424,8.18,156.11,156.04,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683452634,9.5339,156.14,156.04,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683453232,9.5339,156.14,156.07,0.04754839]
["bitfinex-derivatives","SOLF0:USTF0",1724683453233,0.04930752,156.11,156.07,0.04754839]
["bitfinex-derivatives","SOLF0:USTF0",1724683454333,3.203,156.08,156.07,0.04754839]
["bitfinex-derivatives","SOLF0:USTF0",1724683454933,3.2028,156.09,156.07,0.04754839]
["bitfinex-derivatives","SOLF0:USTF0",1724683455133,0.04930752,156.11,156.07,0.04754839]
["bitfinex-derivatives","SOLF0:USTF0",1724683456436,3.2028,156.08,156.07,0.04754839]
["bitfinex-derivatives","SOLF0:USTF0",1724683457937,0.04930752,156.11,156.07,0.04754839]
["bitfinex-derivatives","SOLF0:USTF0",1724683458641,0.04930752,156.11,156.07,24.65754839]
["bitfinex-derivatives","SOLF0:USTF0",1724683462034,0.04930752,156.11,156.07,0.04754839]
["bitfinex-derivatives","SOLF0:USTF0",1724683463139,0.04930752,156.11,156.07,24.65754839]
["bitfinex-derivatives","SOLF0:USTF0",1724683464844,0.04930752,156.11,156.09,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683467641,8.16,156.2,156.09,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683467841,8.16,156.22,156.13,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683468043,1.12890526,156.21,156.13,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683468244,24.61,156.23,156.13,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683468446,1.1289273,156.22,156.13,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683468654,24.61,156.18,156.1,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1724683468944,27.84858568,156.18,156.1,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1724683469145,0.04555917,156.16,156.12,0.04411773]
["bitfinex-derivatives","SOLF0:USTF0",1724683472049,3.2016,156.14,156.12,0.04411773]
["bitfinex-derivatives","SOLF0:USTF0",1724683475057,24.65555917,156.16,156.12,0.04411773]
["bitfinex-derivatives","SOLF0:USTF0",1724683477453,0.04555917,156.16,156.12,0.04411773]
["bitfinex-derivatives","SOLF0:USTF0",1724683477949,0.04555917,156.16,156.13,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683478150,0.04555917,156.16,156.14,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724683478345,0.04555917,156.16,156.14,27.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724683478653,0.04555917,156.16,156.14,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724683481459,3.2011,156.17,156.14,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724683481857,3.2011,156.17,156.14,27.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724683482551,3.24412159,156.17,156.14,27.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724683482954,0.04302159,156.17,156.14,27.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724683483149,0.04302159,156.17,156.12,0.04411773]
["bitfinex-derivatives","SOLF0:USTF0",1724683483356,24.61,156.15,156.12,0.04411773]
["bitfinex-derivatives","SOLF0:USTF0",1724683483549,3.2018,156.13,156.12,0.04411773]
["bitfinex-derivatives","SOLF0:USTF0",1724683484159,27.8118,156.13,156.12,0.04411773]
["bitfinex-derivatives","SOLF0:USTF0",1724683484953,3.2018,156.13,156.12,0.04411773]
["bitfinex-derivatives","SOLF0:USTF0",1724683485566,0.04302159,156.17,156.12,0.04411773]
["bitfinex-derivatives","SOLF0:USTF0",1724683486061,0.04302159,156.17,156.13,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683486255,0.04302159,156.17,156.13,25.9508]
["bitfinex-derivatives","SOLF0:USTF0",1724683487157,3.2014,156.16,156.13,25.9508]
["bitfinex-derivatives","SOLF0:USTF0",1724683487961,0.04302159,156.17,156.13,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1724683488263,0.04302159,156.17,156.12,0.04411773]
["bitfinex-derivatives","SOLF0:USTF0",1724683488561,3.2018,156.13,156.12,0.04411773]
["bitfinex-derivatives","SOLF0:USTF0",1724683489158,24.65302159,156.17,156.12,0.04411773]
["bitfinex-derivatives","SOLF0:USTF0",1724683489360,0.04302159,156.17,156.12,0.04411773]
["bitfinex-derivatives","SOLF0:USTF0",1724683489563,0.04302159,156.17,156.13,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683489865,0.04302159,156.17,156.15,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683490550,0.04302159,156.17,156.15,27.80550451]
["bitfinex-derivatives","SOLF0:USTF0",1724683491763,3.24930196,156.27,156.15,27.80550451]
["bitfinex-derivatives","SOLF0:USTF0",1724683492059,3.24930196,156.27,156.18,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683492060,3.2003,156.21,156.18,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683492655,3.24207295,156.21,156.18,24.65430033]
["bitfinex-derivatives","SOLF0:USTF0",1724683492965,0.04177295,156.21,156.18,24.65430033]
["bitfinex-derivatives","SOLF0:USTF0",1724683493560,3.24197295,156.21,156.18,24.65430033]
["bitfinex-derivatives","SOLF0:USTF0",1724683494365,0.04177295,156.21,156.18,24.65430033]
["bitfinex-derivatives","SOLF0:USTF0",1724683494564,0.04177295,156.21,156.2,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683494762,3.1520725,156.29,156.2,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683495058,1.13028026,156.28,156.22,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683495266,42.2777119,156.31,156.22,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683495467,1.13047237,156.3,156.22,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683495861,0.04201103,156.28,156.24,0.04792729]
["bitfinex-derivatives","SOLF0:USTF0",1724683496063,3.1993,156.25,156.24,0.04792729]
["bitfinex-derivatives","SOLF0:USTF0",1724683496264,0.04201103,156.28,156.24,0.04792729]
["bitfinex-derivatives","SOLF0:USTF0",1724683496265,0.04201103,156.28,156.24,24.65792729]
["bitfinex-derivatives","SOLF0:USTF0",1724683496660,3.24091103,156.28,156.24,24.65792729]
["bitfinex-derivatives","SOLF0:USTF0",1724683497060,3.24091103,156.28,156.26,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683497355,0.04201103,156.28,156.26,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683498660,24.61,156.4,156.26,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683498968,3.1977,156.33,156.29,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683499157,33.74,156.38,156.29,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683499362,1.13114999,156.37,156.29,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683499579,3.1974,156.35,156.29,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683499863,3.1974,156.35,156.31,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683500264,3.24100242,156.35,156.31,24.65306945]
["bitfinex-derivatives","SOLF0:USTF0",1724683500568,0.04360242,156.35,156.31,0.04306945]
["bitfinex-derivatives","SOLF0:USTF0",1724683500766,3.20008941,156.34,156.31,0.04306945]
["bitfinex-derivatives","SOLF0:USTF0",1724683500965,24.61,156.33,156.24,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683501164,1.13161852,156.32,156.24,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683501365,3.19561019,156.31,156.24,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683501566,3.19561019,156.31,156.22,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1724683501567,1.2602,156.33,156.26,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683501767,4.3911813,156.33,156.26,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683502065,3.1985,156.3,156.28,0.0442063]
["bitfinex-derivatives","SOLF0:USTF0",1724683502565,0.04457815,156.31,156.08,19.2162]
["bitfinex-derivatives","SOLF0:USTF0",1724683502763,24.61,156.3,156.2,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683503165,24.61,156.3,156.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1724683503362,24.61,156.3,156.2,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683503363,3.13497695,156.29,156.2,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683503762,0.04177865,156.26,156.23,0.04103061]
["bitfinex-derivatives","SOLF0:USTF0",1724683508076,0.04177865,156.26,156.18,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683508481,0.04177865,156.26,156.2,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683508672,1.13024639,156.3,156.2,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683508979,1.13024639,156.3,156.23,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683509187,3.19930879,156.31,156.23,24.65680902]
["bitfinex-derivatives","SOLF0:USTF0",1724683509188,0.04772785,156.27,156.23,24.65680902]
["bitfinex-derivatives","SOLF0:USTF0",1724683509382,3.1992,156.26,156.23,24.65680902]
["bitfinex-derivatives","SOLF0:USTF0",1724683509879,0.04772785,156.27,156.23,24.65680902]
["bitfinex-derivatives","SOLF0:USTF0",1724683510181,0.04772785,156.27,156.23,0.04680902]
["bitfinex-derivatives","SOLF0:USTF0",1724683510575,3.1996,156.24,156.23,0.04680902]
["bitfinex-derivatives","SOLF0:USTF0",1724683511577,0.04772785,156.27,156.23,0.04680902]
["bitfinex-derivatives","SOLF0:USTF0",1724683511781,0.04772785,156.27,156.23,24.65680902]
["bitfinex-derivatives","SOLF0:USTF0",1724683511981,0.04772785,156.27,156.23,0.04680902]
["bitfinex-derivatives","SOLF0:USTF0",1724683512378,3.1995,156.24,156.23,0.04680902]
["bitfinex-derivatives","SOLF0:USTF0",1724683512584,3.18231858,156.23,156.16,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683512782,3.2001,156.22,156.16,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683513183,3.2001,156.22,156.18,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683513581,3.2002,156.21,156.18,24.65866105]
["bitfinex-derivatives","SOLF0:USTF0",1724683513883,3.2002,156.21,156.18,0.04866105]
["bitfinex-derivatives","SOLF0:USTF0",1724683514778,3.24412852,156.22,156.18,0.04866105]
["bitfinex-derivatives","SOLF0:USTF0",1724683515283,3.2006,156.19,156.18,0.04866105]
["bitfinex-derivatives","SOLF0:USTF0",1724683517686,0.04402852,156.22,156.18,0.04866105]
["bitfinex-derivatives","SOLF0:USTF0",1724683518875,3.2006,156.19,156.18,0.04866105]
["bitfinex-derivatives","SOLF0:USTF0",1724683519276,24.61,156.22,156.12,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683519890,1.12892029,156.21,156.12,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683520588,0.04257125,156.18,156.15,0.04527605]
["bitfinex-derivatives","SOLF0:USTF0",1724683522490,3.24337125,156.18,156.15,0.04527605]
["bitfinex-derivatives","SOLF0:USTF0",1724683525089,0.04257125,156.18,156.17,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683528093,0.04257125,156.18,156.15,0.04527605]
["bitfinex-derivatives","SOLF0:USTF0",1724683529794,3.24347125,156.18,156.15,0.04527605]
["bitfinex-derivatives","SOLF0:USTF0",1724683530096,0.04257125,156.18,156.15,0.04527605]
["bitfinex-derivatives","SOLF0:USTF0",1724683530488,3.2012,156.16,156.15,0.04527605]
["bitfinex-derivatives","SOLF0:USTF0",1724683531494,0.04257125,156.18,156.15,0.04527605]
["bitfinex-derivatives","SOLF0:USTF0",1724683531694,0.04257125,156.18,156.09,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683532094,0.04257125,156.18,156.07,3.22215436]
["bitfinex-derivatives","SOLF0:USTF0",1724683532095,2.40002008,156.18,156.07,27.83215436]
["bitfinex-derivatives","SOLF0:USTF0",1724683532393,25.73873718,156.17,156.07,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683532601,3.2019,156.13,156.07,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683532797,3.2019,156.13,156.1,0.04844907]
["bitfinex-derivatives","SOLF0:USTF0",1724683533394,3.20293483,156.13,156.1,0.04844907]
["bitfinex-derivatives","SOLF0:USTF0",1724683534799,3.2021,156.12,156.1,0.04844907]
["bitfinex-derivatives","SOLF0:USTF0",1724683534992,3.20293483,156.13,156.1,0.04844907]
["bitfinex-derivatives","SOLF0:USTF0",1724683535192,6.40483483,156.13,156.1,0.04844907]
["bitfinex-derivatives","SOLF0:USTF0",1724683535401,3.20293483,156.13,156.1,0.04844907]
["bitfinex-derivatives","SOLF0:USTF0",1724683535801,3.202,156.12,156.1,0.04844907]
["bitfinex-derivatives","SOLF0:USTF0",1724683535994,0.04257085,156.14,155.91,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1724683536205,24.61,156.11,155.99,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1724683536499,8.1,156.13,156.04,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683536893,1.2439,156.12,156.04,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683537089,0.04141956,156.1,156.06,0.04226615]
["bitfinex-derivatives","SOLF0:USTF0",1724683537593,3.2028,156.09,156.06,0.04226615]
["bitfinex-derivatives","SOLF0:USTF0",1724683538100,3.24381956,156.1,156.06,0.04226615]
["bitfinex-derivatives","SOLF0:USTF0",1724683538297,0.04141956,156.1,156.06,0.04226615]
["bitfinex-derivatives","SOLF0:USTF0",1724683538798,3.13106222,156.09,156.06,0.04226615]
["bitfinex-derivatives","SOLF0:USTF0",1724683539497,0.04141956,156.1,156.06,24.65226615]
["bitfinex-derivatives","SOLF0:USTF0",1724683543400,0.04141956,156.1,156.08,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683545103,0.04141956,156.1,156.08,27.8127]
["bitfinex-derivatives","SOLF0:USTF0",1724683545604,0.04141956,156.1,156.08,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683546597,0.04141956,156.1,156.08,27.8127]
["bitfinex-derivatives","SOLF0:USTF0",1724683546797,3.14708506,156.18,156.08,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683546999,3.14708506,156.18,156.07,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1724683547000,8.1,156.18,156.1,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683547200,11.27110861,156.18,156.1,27.8123]
["bitfinex-derivatives","SOLF0:USTF0",1724683547598,11.27110861,156.18,156.1,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683547906,0.04914499,156.16,156.12,0.04410512]
["bitfinex-derivatives","SOLF0:USTF0",1724683554011,24.61,156.15,156.04,25.862]
["bitfinex-derivatives","SOLF0:USTF0",1724683554314,24.61,156.13,156.04,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1724683554611,3.2026,156.1,156.02,27.8139]
["bitfinex-derivatives","SOLF0:USTF0",1724683554807,3.25771049,156.09,156.02,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683555008,3.25771049,156.09,156.03,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1724683555307,0.04872946,156.07,156.04,0.04071886]
["bitfinex-derivatives","SOLF0:USTF0",1724683556109,3.25182946,156.07,156.04,0.04071886]
["bitfinex-derivatives","SOLF0:USTF0",1724683556910,0.04872946,156.07,156.04,0.04071886]
["bitfinex-derivatives","SOLF0:USTF0",1724683557216,0.04872946,156.07,156.05,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683558817,0.04872946,156.07,156.05,25.8925]
["bitfinex-derivatives","SOLF0:USTF0",1724683559117,0.04872946,156.07,156.06,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1724683560217,8.06,156.12,156.05,27.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724683560414,8.06,156.12,156.08,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683560713,11.30999089,156.15,156.08,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683560911,8.06,156.15,156.1,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683561105,0.04256046,156.14,156.11,0.04085376]
["bitfinex-derivatives","SOLF0:USTF0",1724683563511,0.04256046,156.14,156.11,3.24295376]
["bitfinex-derivatives","SOLF0:USTF0",1724683565719,0.04256046,156.14,156.11,0.04085376]
["bitfinex-derivatives","SOLF0:USTF0",1724683566625,0.04256046,156.14,156.11,3.24305376]
["bitfinex-derivatives","SOLF0:USTF0",1724683567417,0.04256046,156.14,156.11,0.04085376]
["bitfinex-derivatives","SOLF0:USTF0",1724683567623,0.04256046,156.14,156.12,27.812]
["bitfinex-derivatives","SOLF0:USTF0",1724683568022,6.43746348,156.18,156.13,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1724683568416,50.23,156.23,156.12,25.9161]
["bitfinex-derivatives","SOLF0:USTF0",1724683568417,50.23,156.23,156.14,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683568616,8.06,156.22,156.14,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683568828,3.2005,156.2,156.15,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1724683569019,25.62,156.23,156.14,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683569217,0.04468911,156.19,156.16,0.04394949]
["bitfinex-derivatives","SOLF0:USTF0",1724683570024,0.04468911,156.19,156.16,25.96934949]
["bitfinex-derivatives","SOLF0:USTF0",1724683570425,0.04468911,156.19,156.18,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1724683570623,0.04468911,156.19,156.18,27.8108]
["bitfinex-derivatives","SOLF0:USTF0",1724683571226,0.04468911,156.19,156.18,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683571935,0.04468911,156.19,156.18,27.8108]
["bitfinex-derivatives","SOLF0:USTF0",1724683572126,0.04468911,156.19,156.16,25.96934949]
["bitfinex-derivatives","SOLF0:USTF0",1724683572430,0.04468911,156.19,156.16,1.35934949]
["bitfinex-derivatives","SOLF0:USTF0",1724683572829,0.04468911,156.19,156.18,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683573231,8.06,156.26,156.18,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683573530,8.06,156.26,156.2,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683574325,3.24631504,156.25,156.21,0.0444416]
["bitfinex-derivatives","SOLF0:USTF0",1724683574524,0.04691504,156.25,156.21,0.0444416]
["bitfinex-derivatives","SOLF0:USTF0",1724683574930,3.24631504,156.25,156.21,0.0444416]
["bitfinex-derivatives","SOLF0:USTF0",1724683575127,0.04691504,156.25,156.21,0.0444416]
["bitfinex-derivatives","SOLF0:USTF0",1724683576131,3.1996,156.24,156.21,0.0444416]
["bitfinex-derivatives","SOLF0:USTF0",1724683576328,0.04691504,156.25,156.21,0.0444416]
["bitfinex-derivatives","SOLF0:USTF0",1724683576526,3.1996,156.24,156.21,0.0444416]
["bitfinex-derivatives","SOLF0:USTF0",1724683576731,0.04691504,156.25,156.21,0.0444416]
["bitfinex-derivatives","SOLF0:USTF0",1724683577030,24.61,156.24,156.21,0.0444416]
["bitfinex-derivatives","SOLF0:USTF0",1724683577236,3.1998,156.23,156.21,0.0444416]
["bitfinex-derivatives","SOLF0:USTF0",1724683578533,3.1996,156.24,156.21,0.0444416]
["bitfinex-derivatives","SOLF0:USTF0",1724683580131,0.04691504,156.25,156.21,0.0444416]
["bitfinex-derivatives","SOLF0:USTF0",1724683580132,3.24641504,156.25,156.21,0.0444416]
["bitfinex-derivatives","SOLF0:USTF0",1724683581937,0.04691504,156.25,156.21,0.0444416]
["bitfinex-derivatives","SOLF0:USTF0",1724683583038,0.04691504,156.25,156.21,24.6544416]
["bitfinex-derivatives","SOLF0:USTF0",1724683583642,0.04691504,156.25,156.22,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1724683584339,0.04691504,156.25,156.21,24.6544416]
["bitfinex-derivatives","SOLF0:USTF0",1724683584535,0.04691504,156.25,156.21,0.0444416]
["bitfinex-derivatives","SOLF0:USTF0",1724683584934,0.04691504,156.25,156.21,3.2446416]
["bitfinex-derivatives","SOLF0:USTF0",1724683585536,0.04691504,156.25,156.22,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1724683585739,0.04691504,156.25,156.22,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683585941,0.04691504,156.25,156.23,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724683586136,0.04691504,156.25,156.23,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724683586538,0.04691504,156.25,156.23,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724683587141,0.04691504,156.25,156.23,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724683587841,25.62,156.33,156.24,27.79094903]
["bitfinex-derivatives","SOLF0:USTF0",1724683588042,33.62,156.33,156.27,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683588633,3.198,156.32,156.27,27.8089]
["bitfinex-derivatives","SOLF0:USTF0",1724683588842,36.79646792,156.33,156.27,27.8089]
["bitfinex-derivatives","SOLF0:USTF0",1724683589040,0.04436927,156.31,156.28,0.04219255]
["bitfinex-derivatives","SOLF0:USTF0",1724683589241,0.04436927,156.31,156.28,3.24089255]
["bitfinex-derivatives","SOLF0:USTF0",1724683589445,0.04436927,156.31,156.28,0.04219255]
["bitfinex-derivatives","SOLF0:USTF0",1724683589835,0.04436927,156.31,156.29,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683590241,8.0,156.35,156.33,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1724683590441,2.61,156.42,156.34,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683590442,10.61,156.42,156.34,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683591345,0.04046598,156.4,156.36,24.65737381]
["bitfinex-derivatives","SOLF0:USTF0",1724683591842,0.04046598,156.4,156.38,27.8066]
["bitfinex-derivatives","SOLF0:USTF0",1724683592048,2.5491,156.5,156.38,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683592251,3.12509462,156.47,156.41,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683592544,8.0,156.49,156.41,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683592742,11.15100115,156.49,156.41,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683592947,11.15100115,156.49,156.37,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724683592948,24.61,156.47,156.37,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724683593449,3.24445158,156.44,156.4,0.04175493]
["bitfinex-derivatives","SOLF0:USTF0",1724683593947,3.24445158,156.44,156.3,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683593948,24.61,156.42,156.3,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683594247,24.65895158,156.44,156.3,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683594248,24.61,156.4,156.3,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683594456,3.19269554,156.39,156.34,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1724683595144,0.04163275,156.38,156.35,0.04385269]
["bitfinex-derivatives","SOLF0:USTF0",1724683596251,0.04163275,156.38,156.35,3.24105269]
["bitfinex-derivatives","SOLF0:USTF0",1724683596647,0.04163275,156.38,156.35,24.65385269]
["bitfinex-derivatives","SOLF0:USTF0",1724683596847,0.04163275,156.38,156.36,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1724683597247,8.0,156.44,156.39,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1724683597446,8.0,156.46,156.37,25.9302]
["bitfinex-derivatives","SOLF0:USTF0",1724683597655,3.196,156.42,156.37,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1724683597847,3.196,156.42,156.37,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1724683598249,0.04833924,156.41,156.38,0.04282346]
["bitfinex-derivatives","SOLF0:USTF0",1724683598450,0.04833924,156.41,156.39,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1724683598649,0.04833924,156.41,156.38,0.04282346]
["bitfinex-derivatives","SOLF0:USTF0",1724683600047,0.04833924,156.41,156.38,3.23942346]
["bitfinex-derivatives","SOLF0:USTF0",1724683600654,0.04833924,156.41,156.38,0.04282346]
["bitfinex-derivatives","SOLF0:USTF0",1724683601044,3.20620824,156.41,156.38,0.04282346]
["bitfinex-derivatives","SOLF0:USTF0",1724683601249,3.1963,156.4,156.38,0.04282346]
["bitfinex-derivatives","SOLF0:USTF0",1724683601452,0.04833924,156.41,156.38,0.04282346]
["bitfinex-derivatives","SOLF0:USTF0",1724683601957,3.24443924,156.41,156.38,0.04282346]
["bitfinex-derivatives","SOLF0:USTF0",1724683602749,0.04833924,156.41,156.38,0.04282346]
["bitfinex-derivatives","SOLF0:USTF0",1724683603249,0.04833924,156.41,156.38,24.65282346]
["bitfinex-derivatives","SOLF0:USTF0",1724683603452,0.04833924,156.41,156.4,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683603957,24.61,156.51,156.4,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683604157,8.0,156.5,156.43,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683604454,3.195,156.47,156.43,27.8056]
["bitfinex-derivatives","SOLF0:USTF0",1724683604754,8.0,156.5,156.43,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683604957,0.04161638,156.48,156.45,0.04107754]
["bitfinex-derivatives","SOLF0:USTF0",1724683605457,0.04161638,156.48,156.45,24.65107754]
["bitfinex-derivatives","SOLF0:USTF0",1724683605851,0.04161638,156.48,156.46,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1724683606152,0.04161638,156.48,156.47,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683606355,3.1935,156.54,156.47,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683606550,33.6,156.56,156.49,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683606752,2.5007,156.59,156.52,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1724683606959,24.61,156.61,156.52,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1724683607147,8.0,156.6,156.51,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683607352,8.0,156.6,156.54,0.04917339]
["bitfinex-derivatives","SOLF0:USTF0",1724683607552,25.58,156.65,156.54,0.04917339]
["bitfinex-derivatives","SOLF0:USTF0",1724683607752,25.58,156.65,156.52,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1724683607753,24.61,156.6,156.52,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1724683607952,3.1931,156.56,156.54,0.04233812]
["bitfinex-derivatives","SOLF0:USTF0",1724683608162,24.61,156.56,156.54,0.04233812]
["bitfinex-derivatives","SOLF0:USTF0",1724683608858,24.61,156.58,156.54,0.04233812]
["bitfinex-derivatives","SOLF0:USTF0",1724683609260,27.81531327,156.58,156.54,0.04233812]
["bitfinex-derivatives","SOLF0:USTF0",1724683609648,2.6084,156.59,156.54,0.04233812]
["bitfinex-derivatives","SOLF0:USTF0",1724683609851,25.58,156.65,156.54,0.04233812]
["bitfinex-derivatives","SOLF0:USTF0",1724683610052,24.61,156.61,156.54,0.04233812]
["bitfinex-derivatives","SOLF0:USTF0",1724683610255,3.26696006,156.62,156.53,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1724683610554,3.22767221,156.73,156.56,0.04608779]
["bitfinex-derivatives","SOLF0:USTF0",1724683610754,3.22767221,156.73,156.53,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1724683610755,24.61,156.61,156.53,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1724683610959,35.81499386,156.61,156.53,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1724683611164,24.61,156.59,156.55,0.04218902]
["bitfinex-derivatives","SOLF0:USTF0",1724683611355,24.61,156.57,156.55,0.04218902]
["bitfinex-derivatives","SOLF0:USTF0",1724683611562,11.20499386,156.61,156.55,0.04218902]
["bitfinex-derivatives","SOLF0:USTF0",1724683611563,24.61,156.59,156.55,0.04218902]
["bitfinex-derivatives","SOLF0:USTF0",1724683612061,3.1924,156.59,156.55,0.04218902]
["bitfinex-derivatives","SOLF0:USTF0",1724683612765,3.1922,156.6,156.55,0.04218902]
["bitfinex-derivatives","SOLF0:USTF0",1724683613560,3.1921,156.61,156.55,0.04218902]
["bitfinex-derivatives","SOLF0:USTF0",1724683614357,3.1921,156.61,156.55,1.29968902]
["bitfinex-derivatives","SOLF0:USTF0",1724683614565,3.1923,156.6,156.55,1.29968902]
["bitfinex-derivatives","SOLF0:USTF0",1724683614871,8.0,156.63,156.55,1.29968902]
["bitfinex-derivatives","SOLF0:USTF0",1724683615075,8.0,156.63,156.56,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683615572,11.1916,156.63,156.56,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683615771,8.0,156.63,156.56,25.8425]
["bitfinex-derivatives","SOLF0:USTF0",1724683616169,32.61,156.63,156.56,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724683616369,32.61,156.63,156.55,1.29968902]
["bitfinex-derivatives","SOLF0:USTF0",1724683616668,8.0,156.63,156.55,4.49278902]
["bitfinex-derivatives","SOLF0:USTF0",1724683616873,8.0,156.63,156.56,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683617279,11.1918,156.63,156.56,27.803]
["bitfinex-derivatives","SOLF0:USTF0",1724683617582,3.16007073,156.65,156.56,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683617777,7.94,156.65,156.59,0.04289856]
["bitfinex-derivatives","SOLF0:USTF0",1724683617977,3.22194684,156.64,156.59,0.04289856]
["bitfinex-derivatives","SOLF0:USTF0",1724683618383,7.94,156.65,156.59,0.04289856]
["bitfinex-derivatives","SOLF0:USTF0",1724683618879,24.61,156.68,156.59,0.04289856]
["bitfinex-derivatives","SOLF0:USTF0",1724683619083,24.61,156.68,156.62,0.04228589]
["bitfinex-derivatives","SOLF0:USTF0",1724683619683,3.1916,156.63,156.62,0.04228589]
["bitfinex-derivatives","SOLF0:USTF0",1724683620581,24.61,156.63,156.55,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724683620787,24.61,156.6,156.5,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683620983,24.61,156.6,156.51,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724683621282,3.1926,156.58,156.51,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724683621488,3.1926,156.58,156.51,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1724683621679,0.04147874,156.56,156.53,0.04046567]
["bitfinex-derivatives","SOLF0:USTF0",1724683622284,0.04147874,156.56,156.53,3.23396567]
["bitfinex-derivatives","SOLF0:USTF0",1724683622478,0.04147874,156.56,156.53,0.04046567]
["bitfinex-derivatives","SOLF0:USTF0",1724683622686,0.04147874,156.56,156.54,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683622986,0.04147874,156.56,156.54,25.8659]
["bitfinex-derivatives","SOLF0:USTF0",1724683623289,7.94,156.61,156.56,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683623583,3.1919,156.62,156.57,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1724683623787,7.94,156.66,156.58,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724683624182,32.55,156.67,156.58,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724683624489,7.94,156.67,156.6,0.04813006]
["bitfinex-derivatives","SOLF0:USTF0",1724683625586,3.1915,156.64,156.6,0.04813006]
["bitfinex-derivatives","SOLF0:USTF0",1724683625889,3.15804009,156.75,156.62,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1724683626091,32.55,156.73,156.66,0.04485114]
["bitfinex-derivatives","SOLF0:USTF0",1724683626388,3.1906,156.68,156.66,0.04485114]
["bitfinex-derivatives","SOLF0:USTF0",1724683626589,3.21236532,156.69,156.66,0.04485114]
["bitfinex-derivatives","SOLF0:USTF0",1724683626889,3.1908,156.67,156.66,0.04485114]
["bitfinex-derivatives","SOLF0:USTF0",1724683628184,3.1924,156.6,156.58,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724683628385,3.14229241,156.69,156.58,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724683628386,24.61,156.64,156.58,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724683628893,33.8293,156.66,156.58,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724683629093,24.61,156.64,156.58,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724683629296,3.1918,156.62,156.59,0.04772268]
["bitfinex-derivatives","SOLF0:USTF0",1724683629485,0.04258535,156.63,156.59,0.04772268]
["bitfinex-derivatives","SOLF0:USTF0",1724683630991,3.1921,156.61,156.59,0.04772268]
["bitfinex-derivatives","SOLF0:USTF0",1724683631384,0.04258535,156.63,156.59,0.04772268]
["bitfinex-derivatives","SOLF0:USTF0",1724683632193,30.69258535,156.63,156.59,0.04772268]
["bitfinex-derivatives","SOLF0:USTF0",1724683632592,30.65,156.61,156.59,0.04772268]
["bitfinex-derivatives","SOLF0:USTF0",1724683632790,30.65,156.61,156.5,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724683632991,30.65,156.57,156.5,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724683633192,3.23548792,156.56,156.5,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724683633388,30.65,156.57,156.5,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724683633984,30.65,156.6,156.5,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724683634494,0.04402382,156.55,156.52,0.04208964]
["bitfinex-derivatives","SOLF0:USTF0",1724683639402,0.04402382,156.55,156.52,30.69208964]
["bitfinex-derivatives","SOLF0:USTF0",1724683639596,0.04402382,156.55,156.53,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724683642096,33.78941924,156.68,156.54,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724683642401,9.227,156.66,156.54,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724683643491,0.04781373,156.61,156.58,0.04349966]
["bitfinex-derivatives","SOLF0:USTF0",1724683644203,33.44,156.67,156.59,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724683644410,7.9,156.67,156.59,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724683645097,3.26421638,156.69,156.59,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724683645297,7.9,156.69,156.62,0.0485374]
["bitfinex-derivatives","SOLF0:USTF0",1724683645499,7.9,156.69,156.62,30.6985374]
["bitfinex-derivatives","SOLF0:USTF0",1724683646799,30.65,156.73,156.62,30.6985374]
["bitfinex-derivatives","SOLF0:USTF0",1724683647001,7.9,156.72,156.62,30.6985374]
["bitfinex-derivatives","SOLF0:USTF0",1724683647400,7.9,156.72,156.62,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724683647604,1.2155,156.74,156.64,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724683647801,3.18394013,156.77,156.62,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724683647802,3.18394013,156.77,156.66,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724683648002,7.9,156.76,156.66,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724683648197,11.07856967,156.76,156.66,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724683648507,11.09688108,156.79,156.69,0.04442854]
["bitfinex-derivatives","SOLF0:USTF0",1724683648798,2.6429,156.82,156.7,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724683649101,3.11471733,156.84,156.73,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724683649308,30.65,156.85,156.73,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724683649309,30.65,156.85,156.74,1.33553247]
["bitfinex-derivatives","SOLF0:USTF0",1724683650206,30.65,156.85,156.73,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724683650207,30.65,156.8,156.68,31.9337]
["bitfinex-derivatives","SOLF0:USTF0",1724683650400,33.89813788,156.8,156.78,0.04266485]
["bitfinex-derivatives","SOLF0:USTF0",1724683651004,33.89813788,156.8,156.69,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1724683651196,31.9102,156.83,156.71,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724683651404,31.9102,156.83,156.77,0.04793257]
["bitfinex-derivatives","SOLF0:USTF0",1724683651603,35.03904067,156.83,156.77,0.04793257]
["bitfinex-derivatives","SOLF0:USTF0",1724683652006,1.2602,156.83,156.77,0.04793257]
["bitfinex-derivatives","SOLF0:USTF0",1724683653900,30.65,156.89,156.77,30.69793257]
["bitfinex-derivatives","SOLF0:USTF0",1724683654199,30.65,156.87,156.81,0.0437369]
["bitfinex-derivatives","SOLF0:USTF0",1724683654409,30.65,156.85,156.82,0.04178256]
["bitfinex-derivatives","SOLF0:USTF0",1724683655410,3.16743683,156.84,156.82,0.04178256]
["bitfinex-derivatives","SOLF0:USTF0",1724683655602,30.65,156.83,156.82,0.04178256]
["bitfinex-derivatives","SOLF0:USTF0",1724683655802,31.9454,156.83,156.82,0.04178256]
["bitfinex-derivatives","SOLF0:USTF0",1724683656207,35.14409652,156.83,156.82,0.04178256]
["bitfinex-derivatives","SOLF0:USTF0",1724683656408,38.33159652,156.83,156.82,0.04178256]
["bitfinex-derivatives","SOLF0:USTF0",1724683657209,4.4829,156.83,156.82,0.04178256]
["bitfinex-derivatives","SOLF0:USTF0",1724683657412,3.1875,156.83,156.82,0.04178256]
["bitfinex-derivatives","SOLF0:USTF0",1724683663718,3.1874,156.84,156.82,0.04178256]
["bitfinex-derivatives","SOLF0:USTF0",1724683664022,7.88,156.88,156.82,30.69178256]
["bitfinex-derivatives","SOLF0:USTF0",1724683664917,3.1872,156.85,156.82,30.69178256]
["bitfinex-derivatives","SOLF0:USTF0",1724683665110,7.88,156.88,156.82,30.69178256]
["bitfinex-derivatives","SOLF0:USTF0",1724683665312,7.88,156.88,156.82,0.04178256]
["bitfinex-derivatives","SOLF0:USTF0",1724683666515,3.1872,156.85,156.82,0.04178256]
["bitfinex-derivatives","SOLF0:USTF0",1724683666918,7.88,156.88,156.82,0.04178256]
["bitfinex-derivatives","SOLF0:USTF0",1724683667314,3.187,156.86,156.82,0.04178256]
["bitfinex-derivatives","SOLF0:USTF0",1724683667522,39.871,156.9,156.82,0.04178256]
["bitfinex-derivatives","SOLF0:USTF0",1724683668121,3.1871,156.86,156.82,0.04178256]
["bitfinex-derivatives","SOLF0:USTF0",1724683669715,3.1871,156.85,156.82,0.04178256]
["bitfinex-derivatives","SOLF0:USTF0",1724683671110,3.22454336,156.92,156.83,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1724683671422,13.02803035,157.0,156.8,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1724683671423,28.67370149,156.94,156.86,0.0490535]
["bitfinex-derivatives","SOLF0:USTF0",1724683671625,3.1862,156.9,156.86,0.0490535]
["bitfinex-derivatives","SOLF0:USTF0",1724683672013,28.67370149,156.94,156.86,0.0490535]
["bitfinex-derivatives","SOLF0:USTF0",1724683672324,3.1865,156.88,156.86,0.0490535]
["bitfinex-derivatives","SOLF0:USTF0",1724683672618,28.67370149,156.94,156.86,0.0490535]
["bitfinex-derivatives","SOLF0:USTF0",1724683672820,28.67370149,156.94,156.88,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1724683673121,28.67370149,156.94,156.89,0.04471269]
["bitfinex-derivatives","SOLF0:USTF0",1724683673312,3.1863,156.9,156.89,0.04471269]
["bitfinex-derivatives","SOLF0:USTF0",1724683681327,3.13370149,156.94,156.89,0.04471269]
["bitfinex-derivatives","SOLF0:USTF0",1724683681828,3.1861,156.9,156.89,0.04471269]
["bitfinex-derivatives","SOLF0:USTF0",1724683682124,7.88,156.95,156.89,0.04471269]
["bitfinex-derivatives","SOLF0:USTF0",1724683682331,3.1857,156.92,156.89,24.52471269]
["bitfinex-derivatives","SOLF0:USTF0",1724683682823,3.1856,156.93,156.89,24.52471269]
["bitfinex-derivatives","SOLF0:USTF0",1724683683127,2.5791,156.99,156.89,24.52471269]
["bitfinex-derivatives","SOLF0:USTF0",1724683683128,2.5791,156.99,156.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1724683683330,3.1852,156.95,156.93,0.04059415]
["bitfinex-derivatives","SOLF0:USTF0",1724683683524,3.12537722,156.98,156.93,0.04059415]
["bitfinex-derivatives","SOLF0:USTF0",1724683684027,3.1853,156.95,156.93,0.04059415]
["bitfinex-derivatives","SOLF0:USTF0",1724683684229,32.3,157.02,156.93,24.52059415]
["bitfinex-derivatives","SOLF0:USTF0",1724683684526,3.1853,156.94,156.93,0.04059415]
["bitfinex-derivatives","SOLF0:USTF0",1724683687122,3.1851,156.95,156.93,0.04059415]
["bitfinex-derivatives","SOLF0:USTF0",1724683687525,33.6421,157.01,156.93,0.04059415]
["bitfinex-derivatives","SOLF0:USTF0",1724683688936,33.6421,157.01,156.93,24.52059415]
["bitfinex-derivatives","SOLF0:USTF0",1724683688937,3.1845,156.98,156.93,24.52059415]
["bitfinex-derivatives","SOLF0:USTF0",1724683689137,33.6421,157.01,156.93,24.52059415]
["bitfinex-derivatives","SOLF0:USTF0",1724683689340,3.1843,156.99,156.93,24.52059415]
["bitfinex-derivatives","SOLF0:USTF0",1724683689634,3.25732767,157.02,156.95,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1724683689833,25.6965,157.03,156.97,0.0466589]
["bitfinex-derivatives","SOLF0:USTF0",1724683690435,1.2165,157.03,156.97,0.0466589]
["bitfinex-derivatives","SOLF0:USTF0",1724683690644,3.1837,157.02,156.97,27.7113589]
["bitfinex-derivatives","SOLF0:USTF0",1724683691537,1.2165,157.03,156.97,24.5266589]
["bitfinex-derivatives","SOLF0:USTF0",1724683692936,3.184,157.01,156.97,24.5266589]
["bitfinex-derivatives","SOLF0:USTF0",1724683693141,1.2165,157.03,156.97,24.5266589]
["bitfinex-derivatives","SOLF0:USTF0",1724683693336,3.184,157.01,156.97,24.5266589]
["bitfinex-derivatives","SOLF0:USTF0",1724683694437,3.1836,157.03,156.99,27.6642]
["bitfinex-derivatives","SOLF0:USTF0",1724683694638,3.1836,157.03,156.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1724683694936,3.1837,157.02,156.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1724683695141,49.98,157.08,156.99,24.52832747]
["bitfinex-derivatives","SOLF0:USTF0",1724683695935,25.5,157.08,156.99,24.52832747]
["bitfinex-derivatives","SOLF0:USTF0",1724683696239,3.183,157.06,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724683696447,1.2645,157.09,157.02,0.04788123]
["bitfinex-derivatives","SOLF0:USTF0",1724683696740,3.183,157.06,157.02,0.04788123]
["bitfinex-derivatives","SOLF0:USTF0",1724683697039,1.2645,157.09,157.02,0.04788123]
["bitfinex-derivatives","SOLF0:USTF0",1724683697244,3.1832,157.05,157.02,0.04788123]
["bitfinex-derivatives","SOLF0:USTF0",1724683698530,24.48,157.08,157.02,0.04788123]
["bitfinex-derivatives","SOLF0:USTF0",1724683698936,1.2645,157.09,157.02,0.04788123]
["bitfinex-derivatives","SOLF0:USTF0",1724683700137,3.1828,157.07,157.02,0.04788123]
["bitfinex-derivatives","SOLF0:USTF0",1724683700336,1.2645,157.09,157.02,0.04788123]
["bitfinex-derivatives","SOLF0:USTF0",1724683700740,3.1832,157.05,157.02,0.04788123]
["bitfinex-derivatives","SOLF0:USTF0",1724683701144,3.183,157.06,157.02,0.04788123]
["bitfinex-derivatives","SOLF0:USTF0",1724683702037,3.1828,157.07,157.02,0.04788123]
["bitfinex-derivatives","SOLF0:USTF0",1724683702242,1.2645,157.09,157.02,0.04788123]
["bitfinex-derivatives","SOLF0:USTF0",1724683702638,24.48,157.12,157.03,27.6635]
["bitfinex-derivatives","SOLF0:USTF0",1724683702841,27.67487596,157.12,157.06,0.04879267]
["bitfinex-derivatives","SOLF0:USTF0",1724683703035,3.19487596,157.12,157.06,0.04879267]
["bitfinex-derivatives","SOLF0:USTF0",1724683703244,24.48,157.12,157.06,0.04879267]
["bitfinex-derivatives","SOLF0:USTF0",1724683703441,27.59812505,157.12,157.06,0.04879267]
["bitfinex-derivatives","SOLF0:USTF0",1724683703640,3.1826,157.07,157.06,0.04879267]
["bitfinex-derivatives","SOLF0:USTF0",1724683705941,24.48,157.07,156.98,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1724683706446,3.1838,157.02,156.98,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1724683706646,3.1807768,157.03,156.93,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1724683706945,0.04205833,157.0,156.96,0.04127651]
["bitfinex-derivatives","SOLF0:USTF0",1724683707544,3.1847,156.97,156.96,0.04127651]
["bitfinex-derivatives","SOLF0:USTF0",1724683709258,9.051,157.0,156.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1724683709751,3.1854,156.94,156.9,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724683710151,24.48,156.99,156.9,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724683710448,0.04441918,156.94,156.9,1.34917252]
["bitfinex-derivatives","SOLF0:USTF0",1724683710646,0.04441918,156.94,156.9,0.04267252]
["bitfinex-derivatives","SOLF0:USTF0",1724683710842,24.48,156.93,156.9,0.04267252]
["bitfinex-derivatives","SOLF0:USTF0",1724683711741,27.61362107,156.93,156.9,0.04267252]
["bitfinex-derivatives","SOLF0:USTF0",1724683712340,3.1859,156.91,156.9,0.04267252]
["bitfinex-derivatives","SOLF0:USTF0",1724683713748,24.48,156.91,156.82,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1724683714347,3.1869,156.87,156.82,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1724683714551,32.26,156.91,156.82,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1724683714747,0.0451483,156.88,156.85,0.04348414]
["bitfinex-derivatives","SOLF0:USTF0",1724683714948,3.1873,156.85,156.79,25.7233]
["bitfinex-derivatives","SOLF0:USTF0",1724683715147,24.48,156.87,156.79,28.9115]
["bitfinex-derivatives","SOLF0:USTF0",1724683715447,24.48,156.87,156.79,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724683715647,24.48,156.85,156.73,61.46681671]
["bitfinex-derivatives","SOLF0:USTF0",1724683715843,1.2305,156.92,156.74,25.7621]
["bitfinex-derivatives","SOLF0:USTF0",1724683715844,24.48,156.83,156.74,25.7621]
["bitfinex-derivatives","SOLF0:USTF0",1724683716046,3.22940864,156.8,156.77,0.04052024]
["bitfinex-derivatives","SOLF0:USTF0",1724683716248,0.04110864,156.8,156.77,0.04052024]
["bitfinex-derivatives","SOLF0:USTF0",1724683716557,3.1885,156.78,156.77,0.04052024]
["bitfinex-derivatives","SOLF0:USTF0",1724683717049,0.04110864,156.8,156.77,0.04052024]
["bitfinex-derivatives","SOLF0:USTF0",1724683717251,3.1885,156.79,156.77,0.04052024]
["bitfinex-derivatives","SOLF0:USTF0",1724683717757,0.04110864,156.8,156.77,0.04052024]
["bitfinex-derivatives","SOLF0:USTF0",1724683717948,3.1885,156.78,156.77,0.04052024]
["bitfinex-derivatives","SOLF0:USTF0",1724683718347,0.04110864,156.8,156.77,0.04052024]
["bitfinex-derivatives","SOLF0:USTF0",1724683718554,0.04110864,156.8,156.79,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1724683719749,3.1875,156.84,156.79,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1724683719951,3.1875,156.84,156.8,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1724683720357,3.1871,156.85,156.81,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1724683720655,24.48,156.94,156.83,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1724683720846,0.04696099,156.89,156.85,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1724683721049,0.04696099,156.89,156.86,0.04256985]
["bitfinex-derivatives","SOLF0:USTF0",1724683721448,0.04696099,156.89,156.86,3.22926985]
["bitfinex-derivatives","SOLF0:USTF0",1724683721652,0.04696099,156.89,156.86,0.04256985]
["bitfinex-derivatives","SOLF0:USTF0",1724683722156,0.04696099,156.89,156.86,3.22936985]
["bitfinex-derivatives","SOLF0:USTF0",1724683723449,3.23336099,156.89,156.86,0.04256985]
["bitfinex-derivatives","SOLF0:USTF0",1724683723649,0.04696099,156.89,156.86,0.04256985]
["bitfinex-derivatives","SOLF0:USTF0",1724683724351,3.23336099,156.89,156.86,0.04256985]
["bitfinex-derivatives","SOLF0:USTF0",1724683724553,0.04696099,156.89,156.86,0.04256985]
["bitfinex-derivatives","SOLF0:USTF0",1724683724750,0.04696099,156.89,156.88,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1724683725856,3.1855,156.93,156.88,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1724683726451,7.78,156.98,156.91,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1724683726751,2.6038,157.01,156.93,0.04520676]
["bitfinex-derivatives","SOLF0:USTF0",1724683726752,0.04246533,156.96,156.93,0.04520676]
["bitfinex-derivatives","SOLF0:USTF0",1724683726959,0.04246533,156.96,156.93,30.66520676]
["bitfinex-derivatives","SOLF0:USTF0",1724683728152,3.22736533,156.96,156.93,30.66520676]
["bitfinex-derivatives","SOLF0:USTF0",1724683728349,0.04246533,156.96,156.93,30.66520676]
["bitfinex-derivatives","SOLF0:USTF0",1724683728748,0.04246533,156.96,156.94,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724683728950,7.78,157.02,156.94,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724683729155,10.95495544,157.02,156.95,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1724683730147,3.1843,156.99,156.97,0.04423061]
["bitfinex-derivatives","SOLF0:USTF0",1724683730549,0.04689115,157.0,156.97,0.04423061]
["bitfinex-derivatives","SOLF0:USTF0",1724683731358,0.04689115,157.0,156.97,30.66423061]
["bitfinex-derivatives","SOLF0:USTF0",1724683731549,4.52282245,157.06,156.97,30.66423061]
["bitfinex-derivatives","SOLF0:USTF0",1724683731550,3.22722245,157.06,156.97,30.66423061]
["bitfinex-derivatives","SOLF0:USTF0",1724683731755,7.78,157.09,156.97,30.66423061]
["bitfinex-derivatives","SOLF0:USTF0",1724683731954,3.14281523,157.08,156.99,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1724683732260,7.78,157.09,156.99,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1724683732563,10.99257063,157.09,156.99,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1724683732755,10.99257063,157.09,157.02,0.04609748]
["bitfinex-derivatives","SOLF0:USTF0",1724683734256,1.3449,157.11,157.02,30.66609748]
["bitfinex-derivatives","SOLF0:USTF0",1724683734955,1.3449,157.11,157.02,0.04609748]
["bitfinex-derivatives","SOLF0:USTF0",1724683734956,30.62,157.1,157.02,0.04609748]
["bitfinex-derivatives","SOLF0:USTF0",1724683735157,33.76722365,157.1,157.02,0.04609748]
["bitfinex-derivatives","SOLF0:USTF0",1724683735359,3.1835,157.03,157.02,0.04609748]
["bitfinex-derivatives","SOLF0:USTF0",1724683736157,6.41829691,157.03,157.02,0.04609748]
["bitfinex-derivatives","SOLF0:USTF0",1724683736357,3.1835,157.03,157.02,0.04609748]
["bitfinex-derivatives","SOLF0:USTF0",1724683736854,3.1833,157.04,157.02,0.04609748]
["bitfinex-derivatives","SOLF0:USTF0",1724683737060,8.935,157.07,157.02,0.04609748]
["bitfinex-derivatives","SOLF0:USTF0",1724683737262,7.72,157.07,157.02,0.04609748]
["bitfinex-derivatives","SOLF0:USTF0",1724683738061,3.1829,157.06,157.02,0.04609748]
["bitfinex-derivatives","SOLF0:USTF0",1724683738268,7.72,157.07,157.02,0.04609748]
["bitfinex-derivatives","SOLF0:USTF0",1724683738459,7.72,157.07,157.02,30.66609748]
["bitfinex-derivatives","SOLF0:USTF0",1724683738864,7.72,157.07,157.03,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1724683739056,4.59082602,157.11,157.03,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1724683739360,4.59082602,157.11,157.05,0.04638454]
["bitfinex-derivatives","SOLF0:USTF0",1724683739557,1.3449,157.11,157.05,0.04638454]
["bitfinex-derivatives","SOLF0:USTF0",1724683741162,25.5,157.12,157.05,0.04638454]
["bitfinex-derivatives","SOLF0:USTF0",1724683741359,41.55582594,157.14,157.05,0.04638454]
["bitfinex-derivatives","SOLF0:USTF0",1724683742556,3.1824,157.09,157.05,0.04638454]
["bitfinex-derivatives","SOLF0:USTF0",1724683743467,41.55582594,157.14,157.05,0.04638454]
["bitfinex-derivatives","SOLF0:USTF0",1724683743767,7.72,157.15,157.05,0.04638454]
["bitfinex-derivatives","SOLF0:USTF0",1724683743969,7.72,157.15,157.08,0.04725218]
["bitfinex-derivatives","SOLF0:USTF0",1724683743970,3.182,157.11,157.08,0.04725218]
["bitfinex-derivatives","SOLF0:USTF0",1724683744157,10.89805623,157.15,157.08,0.04725218]
["bitfinex-derivatives","SOLF0:USTF0",1724683744360,3.17805623,157.15,157.08,0.04725218]
["bitfinex-derivatives","SOLF0:USTF0",1724683745067,3.1819,157.11,157.08,0.04725218]
["bitfinex-derivatives","SOLF0:USTF0",1724683747066,3.1821,157.1,157.08,0.04725218]
["bitfinex-derivatives","SOLF0:USTF0",1724683747366,35.36919836,157.16,157.08,0.04725218]
["bitfinex-derivatives","SOLF0:USTF0",1724683747667,3.1822,157.09,157.08,0.04725218]
["bitfinex-derivatives","SOLF0:USTF0",1724683749968,24.46,157.1,156.98,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724683750270,24.46,157.06,156.97,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1724683750968,0.04552868,157.03,157.0,0.04876088]
["bitfinex-derivatives","SOLF0:USTF0",1724683751567,3.1839,157.01,157.0,0.04876088]
["bitfinex-derivatives","SOLF0:USTF0",1724683754573,3.1837,157.02,157.0,0.04876088]
["bitfinex-derivatives","SOLF0:USTF0",1724683755067,0.04552868,157.03,157.0,0.04876088]
["bitfinex-derivatives","SOLF0:USTF0",1724683755775,24.46,157.01,156.93,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1724683756162,7.72,157.02,156.91,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1724683756369,24.46,156.99,156.91,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1724683756763,0.04736811,156.97,156.93,0.0404382]
["bitfinex-derivatives","SOLF0:USTF0",1724683757373,3.1853,156.94,156.93,0.0404382]
["bitfinex-derivatives","SOLF0:USTF0",1724683758368,3.1852,156.95,156.93,0.0404382]
["bitfinex-derivatives","SOLF0:USTF0",1724683759369,3.1853,156.94,156.93,0.0404382]
["bitfinex-derivatives","SOLF0:USTF0",1724683760164,0.04736811,156.97,156.93,0.0404382]
["bitfinex-derivatives","SOLF0:USTF0",1724683761064,3.1853,156.94,156.93,0.0404382]
["bitfinex-derivatives","SOLF0:USTF0",1724683761668,0.04736811,156.97,156.93,0.0404382]
["bitfinex-derivatives","SOLF0:USTF0",1724683761872,3.1852,156.95,156.93,0.0404382]
["bitfinex-derivatives","SOLF0:USTF0",1724683762174,0.04736811,156.97,156.93,0.0404382]
["bitfinex-derivatives","SOLF0:USTF0",1724683762377,3.1853,156.94,156.93,0.0404382]
["bitfinex-derivatives","SOLF0:USTF0",1724683771178,24.46,156.94,156.86,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724683771669,24.46,156.94,156.86,4.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724683772075,0.04687132,156.92,156.88,0.04066274]
["bitfinex-derivatives","SOLF0:USTF0",1724683772275,3.1862,156.9,156.88,0.04066274]
["bitfinex-derivatives","SOLF0:USTF0",1724683772681,0.04687132,156.92,156.88,0.04066274]
["bitfinex-derivatives","SOLF0:USTF0",1724683772981,3.1862,156.9,156.88,0.04066274]
["bitfinex-derivatives","SOLF0:USTF0",1724683773676,3.1863,156.89,156.88,0.04066274]
["bitfinex-derivatives","SOLF0:USTF0",1724683773984,3.1863,156.89,156.81,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1724683773985,24.46,156.89,156.69,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1724683774282,24.46,156.87,156.77,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724683774476,24.46,156.87,156.77,27.57254281]
["bitfinex-derivatives","SOLF0:USTF0",1724683774675,24.46,156.87,156.79,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1724683775180,3.1876,156.83,156.81,0.04428187]
["bitfinex-derivatives","SOLF0:USTF0",1724683775572,0.04426709,156.85,156.81,0.04428187]
["bitfinex-derivatives","SOLF0:USTF0",1724683775980,0.04426709,156.85,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1724683776783,0.04426709,156.85,156.82,27.6476]
["bitfinex-derivatives","SOLF0:USTF0",1724683777478,3.23146709,156.85,156.82,27.6476]
["bitfinex-derivatives","SOLF0:USTF0",1724683778381,0.04426709,156.85,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1724683778588,0.04426709,156.85,156.82,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724683778881,0.04426709,156.85,156.81,24.50428187]
["bitfinex-derivatives","SOLF0:USTF0",1724683779487,0.04426709,156.85,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1724683779686,0.04426709,156.85,156.81,24.50428187]
["bitfinex-derivatives","SOLF0:USTF0",1724683780187,3.23136709,156.85,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1724683780385,0.04426709,156.85,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1724683783287,0.04426709,156.85,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724683783786,0.04426709,156.85,156.84,27.6473]
["bitfinex-derivatives","SOLF0:USTF0",1724683783982,1.2184,156.93,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1724683784186,1.2184,156.93,156.86,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724683784392,3.1859,156.91,156.86,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724683784591,1.2184,156.93,156.88,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724683784885,3.186,156.91,156.88,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724683785085,3.23292035,156.91,156.88,3.22824427]
["bitfinex-derivatives","SOLF0:USTF0",1724683785689,3.23292035,156.91,156.89,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724683785886,3.23292035,156.91,156.88,0.04184427]
["bitfinex-derivatives","SOLF0:USTF0",1724683786085,0.04692035,156.91,156.88,0.04184427]
["bitfinex-derivatives","SOLF0:USTF0",1724683786286,0.04692035,156.91,156.89,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724683786690,3.23282035,156.91,156.88,0.04184427]
["bitfinex-derivatives","SOLF0:USTF0",1724683786985,3.23282035,156.91,156.88,3.22824427]
["bitfinex-derivatives","SOLF0:USTF0",1724683787792,3.1861,156.9,156.88,3.22824427]
["bitfinex-derivatives","SOLF0:USTF0",1724683787988,0.04692035,156.91,156.88,0.04184427]
["bitfinex-derivatives","SOLF0:USTF0",1724683788389,3.1863,156.89,156.88,0.04184427]
["bitfinex-derivatives","SOLF0:USTF0",1724683788996,3.1862,156.9,156.88,0.04184427]
["bitfinex-derivatives","SOLF0:USTF0",1724683790286,3.1862,156.9,156.88,3.22834427]
["bitfinex-derivatives","SOLF0:USTF0",1724683790786,3.23292035,156.91,156.88,0.04184427]
["bitfinex-derivatives","SOLF0:USTF0",1724683791496,0.04692035,156.91,156.88,0.04184427]
["bitfinex-derivatives","SOLF0:USTF0",1724683791992,0.04692035,156.91,156.89,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724683792697,0.04692035,156.91,156.88,0.04184427]
["bitfinex-derivatives","SOLF0:USTF0",1724683793296,3.1863,156.89,156.88,0.04184427]
["bitfinex-derivatives","SOLF0:USTF0",1724683793795,0.04692035,156.91,156.81,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724683793996,24.46,156.9,156.81,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724683794597,24.46,156.9,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1724683794896,0.04236223,156.88,156.84,0.04032311]
["bitfinex-derivatives","SOLF0:USTF0",1724683795096,3.30862673,156.88,156.84,0.04032311]
["bitfinex-derivatives","SOLF0:USTF0",1724683795397,0.04236223,156.88,156.84,0.04032311]
["bitfinex-derivatives","SOLF0:USTF0",1724683795900,3.1872,156.85,156.84,0.04032311]
["bitfinex-derivatives","SOLF0:USTF0",1724683796802,3.187,156.86,156.84,0.04032311]
["bitfinex-derivatives","SOLF0:USTF0",1724683796997,0.04236223,156.88,156.84,0.04032311]
["bitfinex-derivatives","SOLF0:USTF0",1724683797801,3.1867,156.87,156.84,0.04032311]
["bitfinex-derivatives","SOLF0:USTF0",1724683798097,0.04236223,156.88,156.84,0.04032311]
["bitfinex-derivatives","SOLF0:USTF0",1724683798298,3.1868,156.87,156.84,0.04032311]
["bitfinex-derivatives","SOLF0:USTF0",1724683798998,3.1868,156.87,156.84,3.22752311]
["bitfinex-derivatives","SOLF0:USTF0",1724683799402,3.22886223,156.88,156.84,0.04032311]
["bitfinex-derivatives","SOLF0:USTF0",1724683799592,0.04236223,156.88,156.84,0.04032311]
["bitfinex-derivatives","SOLF0:USTF0",1724683800300,0.04236223,156.88,156.85,27.68459192]
["bitfinex-derivatives","SOLF0:USTF0",1724683800501,0.04236223,156.88,156.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724683800700,0.04236223,156.88,156.87,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1724683800900,0.04236223,156.88,156.85,27.62817113]
["bitfinex-derivatives","SOLF0:USTF0",1724683800901,0.04236223,156.88,156.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724683801097,3.22886223,156.88,156.86,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1724683801696,3.22886223,156.88,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1724683802600,3.22886223,156.88,156.86,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1724683802801,3.1868,156.87,156.84,0.04032311]
["bitfinex-derivatives","SOLF0:USTF0",1724683802992,0.04236223,156.88,156.84,0.04032311]
["bitfinex-derivatives","SOLF0:USTF0",1724683803198,3.287808,156.88,156.84,0.04032311]
["bitfinex-derivatives","SOLF0:USTF0",1724683803396,3.1871,156.85,156.84,0.04032311]
["bitfinex-derivatives","SOLF0:USTF0",1724683804193,3.187,156.86,156.84,0.04032311]
["bitfinex-derivatives","SOLF0:USTF0",1724683804400,0.04236223,156.88,156.84,0.04032311]
["bitfinex-derivatives","SOLF0:USTF0",1724683804903,0.04236223,156.88,156.84,3.22752311]
["bitfinex-derivatives","SOLF0:USTF0",1724683805207,3.1868,156.87,156.84,3.22752311]
["bitfinex-derivatives","SOLF0:USTF0",1724683805705,3.187,156.86,156.84,0.04032311]
["bitfinex-derivatives","SOLF0:USTF0",1724683806007,0.04236223,156.88,156.84,3.22752311]
["bitfinex-derivatives","SOLF0:USTF0",1724683806201,0.04236223,156.88,156.84,0.04032311]
["bitfinex-derivatives","SOLF0:USTF0",1724683806595,3.187,156.86,156.84,0.04032311]
["bitfinex-derivatives","SOLF0:USTF0",1724683807207,3.187,156.86,156.84,3.22762311]
["bitfinex-derivatives","SOLF0:USTF0",1724683807806,3.1867,156.87,156.84,3.22762311]
["bitfinex-derivatives","SOLF0:USTF0",1724683808004,3.1867,156.87,156.85,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724683808201,0.04236223,156.88,156.84,0.04032311]
["bitfinex-derivatives","SOLF0:USTF0",1724683808504,0.04236223,156.88,156.86,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1724683809008,3.22886223,156.88,156.86,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1724683809201,0.04236223,156.88,156.86,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1724683810103,0.04236223,156.88,156.87,27.6467]
["bitfinex-derivatives","SOLF0:USTF0",1724683810697,0.04236223,156.88,156.85,25.7665]
["bitfinex-derivatives","SOLF0:USTF0",1724683811109,0.04236223,156.88,156.86,3.11269919]
["bitfinex-derivatives","SOLF0:USTF0",1724683811301,0.04236223,156.88,156.87,27.6467]
["bitfinex-derivatives","SOLF0:USTF0",1724683811607,0.04236223,156.88,156.87,30.84987155]
["bitfinex-derivatives","SOLF0:USTF0",1724683812304,27.57126796,156.97,156.87,30.84987155]
["bitfinex-derivatives","SOLF0:USTF0",1724683812305,7.62,156.97,156.87,27.66317155]
["bitfinex-derivatives","SOLF0:USTF0",1724683812511,49.96,156.99,156.89,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724683812810,27.0188,157.01,156.91,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724683813000,34.6388,157.01,156.91,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724683813510,0.0477767,156.98,156.94,0.04558437]
["bitfinex-derivatives","SOLF0:USTF0",1724683814204,3.1847,156.97,156.94,0.04558437]
["bitfinex-derivatives","SOLF0:USTF0",1724683814504,0.0477767,156.98,156.94,0.04558437]
["bitfinex-derivatives","SOLF0:USTF0",1724683814704,0.0477767,156.98,156.94,24.50558437]
["bitfinex-derivatives","SOLF0:USTF0",1724683815006,0.0477767,156.98,156.95,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1724683815308,0.0477767,156.98,156.94,0.04558437]
["bitfinex-derivatives","SOLF0:USTF0",1724683815607,3.1849,156.96,156.94,0.04558437]
["bitfinex-derivatives","SOLF0:USTF0",1724683816103,3.1851,156.95,156.94,0.04558437]
["bitfinex-derivatives","SOLF0:USTF0",1724683817615,3.1859,156.91,156.88,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1724683817811,3.1859,156.91,156.86,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724683818015,24.46,156.95,156.86,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724683818310,24.46,156.93,156.83,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724683818502,3.19265472,156.92,156.83,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724683818708,3.1867,156.88,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724683819106,3.1867,156.88,156.86,0.04479737]
["bitfinex-derivatives","SOLF0:USTF0",1724683819302,3.1867,156.87,156.86,0.04479737]
["bitfinex-derivatives","SOLF0:USTF0",1724683820102,3.15995792,156.89,156.86,0.04479737]
["bitfinex-derivatives","SOLF0:USTF0",1724683820103,0.04410793,156.89,156.86,0.04479737]
["bitfinex-derivatives","SOLF0:USTF0",1724683820308,3.1865,156.88,156.86,0.04479737]
["bitfinex-derivatives","SOLF0:USTF0",1724683820501,0.04410793,156.89,156.86,0.04479737]
["bitfinex-derivatives","SOLF0:USTF0",1724683820702,3.1867,156.87,156.86,0.04479737]
["bitfinex-derivatives","SOLF0:USTF0",1724683821408,0.04410793,156.89,156.86,0.04479737]
["bitfinex-derivatives","SOLF0:USTF0",1724683822001,3.1866,156.88,156.86,0.04479737]
["bitfinex-derivatives","SOLF0:USTF0",1724683823210,3.1867,156.87,156.86,0.04479737]
["bitfinex-derivatives","SOLF0:USTF0",1724683824010,3.1882,156.8,156.78,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1724683824208,24.46,156.83,156.76,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1724683824409,3.188,156.81,156.75,3.23682221]
["bitfinex-derivatives","SOLF0:USTF0",1724683824614,3.188,156.81,156.73,25.7937]
["bitfinex-derivatives","SOLF0:USTF0",1724683824809,3.188,156.81,156.75,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724683825019,0.04467239,156.8,156.78,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1724683826717,3.23287239,156.8,156.77,3.23062867]
["bitfinex-derivatives","SOLF0:USTF0",1724683827618,0.04467239,156.8,156.77,24.50202867]
["bitfinex-derivatives","SOLF0:USTF0",1724683827811,32.04,156.87,156.76,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724683827812,7.58,156.87,156.79,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724683828120,7.58,156.87,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1724683828525,7.58,156.87,156.81,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724683828817,0.04073878,156.86,156.82,0.04025477]
["bitfinex-derivatives","SOLF0:USTF0",1724683829409,3.22773878,156.86,156.83,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1724683829814,0.04073878,156.86,156.82,0.04025477]
["bitfinex-derivatives","SOLF0:USTF0",1724683830719,3.1875,156.83,156.82,0.04025477]
["bitfinex-derivatives","SOLF0:USTF0",1724683831328,3.1883,156.79,156.76,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724683831726,25.6996,156.85,156.76,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724683832032,7.58,156.87,156.8,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724683832325,0.04232957,156.85,156.82,0.04216737]
["bitfinex-derivatives","SOLF0:USTF0",1724683832723,3.1873,156.84,156.82,0.04216737]
["bitfinex-derivatives","SOLF0:USTF0",1724683833125,0.04232957,156.85,156.82,0.04216737]
["bitfinex-derivatives","SOLF0:USTF0",1724683834331,0.04232957,156.85,156.76,25.6797]
["bitfinex-derivatives","SOLF0:USTF0",1724683835128,3.1879,156.82,156.77,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724683835329,0.04880846,156.81,156.78,0.04734715]
["bitfinex-derivatives","SOLF0:USTF0",1724683835927,3.23680846,156.81,156.78,0.04734715]
["bitfinex-derivatives","SOLF0:USTF0",1724683836131,0.04880846,156.81,156.78,0.04734715]
["bitfinex-derivatives","SOLF0:USTF0",1724683836334,3.1882,156.8,156.78,0.04734715]
["bitfinex-derivatives","SOLF0:USTF0",1724683836730,0.04880846,156.81,156.78,0.04734715]
["bitfinex-derivatives","SOLF0:USTF0",1724683836928,3.1883,156.79,156.78,0.04734715]
["bitfinex-derivatives","SOLF0:USTF0",1724683839240,25.7719,156.82,156.7,28.9300103]
["bitfinex-derivatives","SOLF0:USTF0",1724683839241,3.245597,156.78,156.7,28.9300103]
["bitfinex-derivatives","SOLF0:USTF0",1724683839436,24.46,156.78,156.68,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724683839734,3.1902,156.7,156.68,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724683839923,27.72568666,156.78,156.68,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724683840131,24.46,156.75,156.66,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724683840440,1.2204,156.74,156.66,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724683840633,4.4873622,156.74,156.69,0.04541673]
["bitfinex-derivatives","SOLF0:USTF0",1724683840829,3.1902,156.7,156.69,0.04541673]
["bitfinex-derivatives","SOLF0:USTF0",1724683842123,3.1906,156.69,156.64,3.23029059]
["bitfinex-derivatives","SOLF0:USTF0",1724683842330,3.1906,156.69,156.65,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1724683842530,3.1907,156.68,156.63,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1724683842732,3.21660367,156.71,156.63,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1724683842933,7.58,156.73,156.64,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1724683843133,7.58,156.73,156.67,0.04630083]
["bitfinex-derivatives","SOLF0:USTF0",1724683843134,0.04149014,156.7,156.67,0.04630083]
["bitfinex-derivatives","SOLF0:USTF0",1724683843628,3.1905,156.69,156.67,0.04630083]
["bitfinex-derivatives","SOLF0:USTF0",1724683844536,3.1906,156.68,156.67,0.04630083]
["bitfinex-derivatives","SOLF0:USTF0",1724683845932,0.04149014,156.7,156.67,0.04630083]
["bitfinex-derivatives","SOLF0:USTF0",1724683846127,7.58,156.77,156.72,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1724683846330,7.58,156.77,156.72,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1724683846630,7.58,156.82,156.72,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1724683846835,1.2253,156.81,156.72,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1724683847139,0.0458106,156.78,156.75,0.04712833]
["bitfinex-derivatives","SOLF0:USTF0",1724683847435,3.2344106,156.78,156.75,0.04712833]
["bitfinex-derivatives","SOLF0:USTF0",1724683847632,0.0458106,156.78,156.75,0.04712833]
["bitfinex-derivatives","SOLF0:USTF0",1724683847828,0.0458106,156.78,156.75,3.23622833]
["bitfinex-derivatives","SOLF0:USTF0",1724683848541,0.0458106,156.78,156.75,0.04712833]
["bitfinex-derivatives","SOLF0:USTF0",1724683849036,3.1887,156.77,156.75,0.04712833]
["bitfinex-derivatives","SOLF0:USTF0",1724683849431,3.16357313,156.78,156.75,0.04712833]
["bitfinex-derivatives","SOLF0:USTF0",1724683849635,3.1889,156.76,156.75,0.04712833]
["bitfinex-derivatives","SOLF0:USTF0",1724683849836,0.0458106,156.78,156.75,0.04712833]
["bitfinex-derivatives","SOLF0:USTF0",1724683850332,0.0458106,156.78,156.76,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1724683850539,0.0458106,156.78,156.77,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1724683853634,0.0458106,156.78,156.76,35.0812]
["bitfinex-derivatives","SOLF0:USTF0",1724683855029,0.0458106,156.78,156.75,0.04712833]
["bitfinex-derivatives","SOLF0:USTF0",1724683855439,3.1889,156.76,156.75,0.04712833]
["bitfinex-derivatives","SOLF0:USTF0",1724683856140,3.1889,156.77,156.75,0.04712833]
["bitfinex-derivatives","SOLF0:USTF0",1724683856340,0.0458106,156.78,156.76,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1724683856844,0.0458106,156.78,156.77,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1724683857638,0.0458106,156.78,156.76,33.8089]
["bitfinex-derivatives","SOLF0:USTF0",1724683860436,3.2343106,156.78,156.76,33.8089]
["bitfinex-derivatives","SOLF0:USTF0",1724683860837,0.0458106,156.78,156.75,0.04712833]
["bitfinex-derivatives","SOLF0:USTF0",1724683861542,3.1889,156.76,156.75,0.04712833]
["bitfinex-derivatives","SOLF0:USTF0",1724683861731,0.0458106,156.78,156.75,0.04712833]
["bitfinex-derivatives","SOLF0:USTF0",1724683862140,3.2344106,156.78,156.75,0.04712833]
["bitfinex-derivatives","SOLF0:USTF0",1724683862650,0.0458106,156.78,156.75,0.04712833]
["bitfinex-derivatives","SOLF0:USTF0",1724683863046,0.0458106,156.78,156.76,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1724683863343,1.2819,156.85,156.75,30.66712833]
["bitfinex-derivatives","SOLF0:USTF0",1724683863542,8.8019,156.85,156.75,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1724683863738,39.4219,156.85,156.73,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1724683863942,30.62,156.83,156.73,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1724683864241,30.62,156.81,156.7,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1724683864448,30.66290781,156.78,156.75,0.04411461]
["bitfinex-derivatives","SOLF0:USTF0",1724683864753,1.3015,156.77,156.75,0.0456625]
["bitfinex-derivatives","SOLF0:USTF0",1724683864941,3.1889,156.76,156.75,0.0456625]
["bitfinex-derivatives","SOLF0:USTF0",1724683867245,1.3015,156.77,156.68,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1724683867246,1.3015,156.77,156.68,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1724683867549,30.62,156.76,156.65,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724683867943,1.3931,156.77,156.65,31.9368]
["bitfinex-derivatives","SOLF0:USTF0",1724683868144,1.3015,156.77,156.68,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1724683868344,0.04494032,156.74,156.71,0.04809629]
["bitfinex-derivatives","SOLF0:USTF0",1724683868545,3.1896,156.73,156.71,0.04809629]
["bitfinex-derivatives","SOLF0:USTF0",1724683868748,0.04494032,156.74,156.71,0.04809629]
["bitfinex-derivatives","SOLF0:USTF0",1724683869046,3.1895,156.73,156.71,0.04809629]
["bitfinex-derivatives","SOLF0:USTF0",1724683869244,0.04494032,156.74,156.71,0.04809629]
["bitfinex-derivatives","SOLF0:USTF0",1724683869642,3.1896,156.73,156.71,0.04809629]
["bitfinex-derivatives","SOLF0:USTF0",1724683870449,0.04494032,156.74,156.71,0.04809629]
["bitfinex-derivatives","SOLF0:USTF0",1724683871939,0.04494032,156.74,156.71,3.23799629]
["bitfinex-derivatives","SOLF0:USTF0",1724683872144,0.04494032,156.74,156.71,0.04809629]
["bitfinex-derivatives","SOLF0:USTF0",1724683872551,3.23434032,156.74,156.71,0.04809629]
["bitfinex-derivatives","SOLF0:USTF0",1724683872757,0.04494032,156.74,156.71,0.04809629]
["bitfinex-derivatives","SOLF0:USTF0",1724683873050,3.1897,156.72,156.71,0.04809629]
["bitfinex-derivatives","SOLF0:USTF0",1724683876654,0.04494032,156.74,156.71,0.04809629]
["bitfinex-derivatives","SOLF0:USTF0",1724683877356,3.1896,156.73,156.71,0.04809629]
["bitfinex-derivatives","SOLF0:USTF0",1724683878257,3.23434032,156.74,156.71,0.04809629]
["bitfinex-derivatives","SOLF0:USTF0",1724683878450,0.04494032,156.74,156.71,0.04809629]
["bitfinex-derivatives","SOLF0:USTF0",1724683878650,0.04494032,156.74,156.71,3.23799629]
["bitfinex-derivatives","SOLF0:USTF0",1724683878852,0.04494032,156.74,156.71,0.04809629]
["bitfinex-derivatives","SOLF0:USTF0",1724683879948,3.1897,156.72,156.71,0.04809629]
["bitfinex-derivatives","SOLF0:USTF0",1724683881049,0.04494032,156.74,156.71,0.04809629]
["bitfinex-derivatives","SOLF0:USTF0",1724683881556,0.04494032,156.74,156.72,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1724683881752,0.04494032,156.74,156.72,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724683882057,0.04494032,156.74,156.72,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1724683882854,0.04494032,156.74,156.71,0.04809629]
["bitfinex-derivatives","SOLF0:USTF0",1724683883656,3.1897,156.73,156.71,0.04809629]
["bitfinex-derivatives","SOLF0:USTF0",1724683883957,0.04494032,156.74,156.71,0.04809629]
["bitfinex-derivatives","SOLF0:USTF0",1724683884849,3.23444032,156.74,156.71,3.23799629]
["bitfinex-derivatives","SOLF0:USTF0",1724683885456,3.23444032,156.74,156.72,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1724683886154,0.04494032,156.74,156.71,0.04809629]
["bitfinex-derivatives","SOLF0:USTF0",1724683886363,0.04494032,156.74,156.71,24.55809629]
["bitfinex-derivatives","SOLF0:USTF0",1724683886564,0.04494032,156.74,156.72,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1724683886758,0.04494032,156.74,156.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1724683887055,0.04494032,156.74,156.72,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1724683887255,0.04494032,156.74,156.72,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1724683888257,3.23434032,156.74,156.72,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1724683888566,0.04494032,156.74,156.72,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1724683889157,3.23434032,156.74,156.72,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1724683889363,0.04494032,156.74,156.72,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1724683891160,3.27053284,156.87,156.73,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1724683891368,17.0416,156.85,156.75,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1724683891962,3.1881,156.8,156.75,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1724683892157,0.04541189,156.79,156.77,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724683892566,7.48,156.85,156.76,0.04498197]
["bitfinex-derivatives","SOLF0:USTF0",1724683892771,7.48,156.85,156.8,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1724683893271,25.8125,156.86,156.78,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724683893967,0.04685016,156.84,156.8,0.04811258]
["bitfinex-derivatives","SOLF0:USTF0",1724683894566,3.1876,156.83,156.8,0.04811258]
["bitfinex-derivatives","SOLF0:USTF0",1724683895770,0.04685016,156.84,156.8,24.55811258]
["bitfinex-derivatives","SOLF0:USTF0",1724683896170,0.04685016,156.84,156.81,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1724683896468,0.04685016,156.84,156.8,0.04811258]
["bitfinex-derivatives","SOLF0:USTF0",1724683896966,24.51,156.83,156.8,0.04811258]
["bitfinex-derivatives","SOLF0:USTF0",1724683897168,24.51,156.81,156.74,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1724683897366,3.24295656,156.8,156.74,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1724683897668,31.99,156.81,156.74,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1724683898065,7.48,156.81,156.74,25.8074]
["bitfinex-derivatives","SOLF0:USTF0",1724683898261,0.04336639,156.79,156.76,24.55589192]
["bitfinex-derivatives","SOLF0:USTF0",1724683898874,0.04336639,156.79,156.78,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1724683900170,7.48,156.86,156.8,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1724683900371,7.48,156.86,156.78,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1724683900564,3.1877,156.83,156.8,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1724683900765,7.48,156.86,156.78,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1724683901276,24.51,156.85,156.77,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1724683901472,0.0423908,156.84,156.8,0.04188546]
["bitfinex-derivatives","SOLF0:USTF0",1724683901977,3.1879,156.81,156.8,0.04188546]
["bitfinex-derivatives","SOLF0:USTF0",1724683905473,0.0423908,156.84,156.8,0.04188546]
["bitfinex-derivatives","SOLF0:USTF0",1724683905673,0.0423908,156.84,156.81,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1724683906176,0.0423908,156.84,156.83,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1724683907482,3.1865,156.89,156.86,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1724683907779,1.2753,156.92,156.85,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1724683907981,3.1863,156.89,156.86,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1724683908182,28.65820972,156.93,156.85,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1724683908580,0.04510822,156.91,156.87,0.0408962]
["bitfinex-derivatives","SOLF0:USTF0",1724683908782,3.1862,156.9,156.87,0.0408962]
["bitfinex-derivatives","SOLF0:USTF0",1724683908980,0.04510822,156.91,156.87,0.0408962]
["bitfinex-derivatives","SOLF0:USTF0",1724683909382,3.23110822,156.91,156.88,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724683910777,3.23110822,156.91,156.88,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724683912684,3.1861,156.9,156.88,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1724683913087,0.04510822,156.91,156.87,0.0408962]
["bitfinex-derivatives","SOLF0:USTF0",1724683913283,3.1865,156.88,156.87,0.0408962]
["bitfinex-derivatives","SOLF0:USTF0",1724683918897,0.04510822,156.91,156.87,0.0408962]
["bitfinex-derivatives","SOLF0:USTF0",1724683918898,3.1865,156.89,156.87,0.0408962]
["bitfinex-derivatives","SOLF0:USTF0",1724683919105,0.04510822,156.91,156.87,0.0408962]
["bitfinex-derivatives","SOLF0:USTF0",1724683919597,3.1865,156.88,156.87,0.0408962]
["bitfinex-derivatives","SOLF0:USTF0",1724683920203,0.04510822,156.91,156.87,0.0408962]
["bitfinex-derivatives","SOLF0:USTF0",1724683921404,3.1861,156.9,156.87,0.0408962]
["bitfinex-derivatives","SOLF0:USTF0",1724683921598,0.04510822,156.91,156.87,0.0408962]
["bitfinex-derivatives","SOLF0:USTF0",1724683922006,3.1861,156.9,156.87,0.0408962]
["bitfinex-derivatives","SOLF0:USTF0",1724683922203,0.04510822,156.91,156.87,0.0408962]
["bitfinex-derivatives","SOLF0:USTF0",1724683923098,3.1861,156.9,156.87,0.0408962]
["bitfinex-derivatives","SOLF0:USTF0",1724683923407,0.04510822,156.91,156.87,0.0408962]
["bitfinex-derivatives","SOLF0:USTF0",1724683923600,3.1864,156.89,156.87,0.0408962]
["bitfinex-derivatives","SOLF0:USTF0",1724683923798,0.04510822,156.91,156.87,0.0408962]
["bitfinex-derivatives","SOLF0:USTF0",1724683923799,0.04510822,156.91,156.87,33.89761935]
["bitfinex-derivatives","SOLF0:USTF0",1724683924000,0.04510822,156.91,156.89,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1724683924404,0.04510822,156.91,156.89,33.8062]
["bitfinex-derivatives","SOLF0:USTF0",1724683924805,0.04510822,156.91,156.89,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1724683925507,0.04510822,156.91,156.89,33.8062]
["bitfinex-derivatives","SOLF0:USTF0",1724683925805,0.04510822,156.91,156.88,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1724683926203,3.23110822,156.91,156.88,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724683926508,0.04510822,156.91,156.87,0.0408962]
["bitfinex-derivatives","SOLF0:USTF0",1724683926703,3.1865,156.88,156.87,0.0408962]
["bitfinex-derivatives","SOLF0:USTF0",1724683927105,6.34485334,156.88,156.87,0.0408962]
["bitfinex-derivatives","SOLF0:USTF0",1724683928799,3.1865,156.88,156.87,0.0408962]
["bitfinex-derivatives","SOLF0:USTF0",1724683929808,7.42,156.9,156.87,0.0408962]
["bitfinex-derivatives","SOLF0:USTF0",1724683930106,0.04510822,156.91,156.87,0.0408962]
["bitfinex-derivatives","SOLF0:USTF0",1724683930498,3.1862,156.9,156.87,0.0408962]
["bitfinex-derivatives","SOLF0:USTF0",1724683930900,3.23110822,156.91,156.87,0.0408962]
["bitfinex-derivatives","SOLF0:USTF0",1724683931103,0.04510822,156.91,156.87,30.6608962]
["bitfinex-derivatives","SOLF0:USTF0",1724683932004,0.04510822,156.91,156.89,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1724683932611,0.04510822,156.91,156.9,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1724683934108,7.42,156.98,156.91,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1724683934310,3.1848,156.97,156.91,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1724683934710,1.3428,157.0,156.93,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724683935006,1.3428,157.0,156.95,0.04282285]
["bitfinex-derivatives","SOLF0:USTF0",1724683935214,0.04685362,156.98,156.95,0.04282285]
["bitfinex-derivatives","SOLF0:USTF0",1724683935404,3.185,156.96,156.95,0.04282285]
["bitfinex-derivatives","SOLF0:USTF0",1724683935604,0.04685362,156.98,156.95,0.04282285]
["bitfinex-derivatives","SOLF0:USTF0",1724683936010,3.1848,156.97,156.95,0.04282285]
["bitfinex-derivatives","SOLF0:USTF0",1724683936711,0.04685362,156.98,156.95,0.04282285]
["bitfinex-derivatives","SOLF0:USTF0",1724683937299,0.04685362,156.98,156.95,3.22782285]
["bitfinex-derivatives","SOLF0:USTF0",1724683938400,0.04685362,156.98,156.95,0.04282285]
["bitfinex-derivatives","SOLF0:USTF0",1724683940007,0.04685362,156.98,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724683940711,0.04685362,156.98,156.97,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724683942114,0.04685362,156.98,156.97,27.6447]
["bitfinex-derivatives","SOLF0:USTF0",1724683943710,7.42,157.04,156.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724683943913,7.42,157.04,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724683944311,3.1841,157.0,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724683944707,34.92758025,157.06,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724683944911,3.23130973,157.01,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724683945112,3.23130973,157.01,157.0,0.04608995]
["bitfinex-derivatives","SOLF0:USTF0",1724683946906,0.04730973,157.01,157.0,0.04608995]
["bitfinex-derivatives","SOLF0:USTF0",1724683947308,3.1833,157.04,157.01,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724683947508,3.1833,157.04,157.01,27.6437]
["bitfinex-derivatives","SOLF0:USTF0",1724683948415,3.1835,157.03,157.01,27.68454962]
["bitfinex-derivatives","SOLF0:USTF0",1724683948617,0.04018493,157.04,157.01,0.04084962]
["bitfinex-derivatives","SOLF0:USTF0",1724683949114,3.1835,157.03,157.01,0.04084962]
["bitfinex-derivatives","SOLF0:USTF0",1724683949314,0.04018493,157.04,157.01,0.04084962]
["bitfinex-derivatives","SOLF0:USTF0",1724683949720,3.1837,157.02,157.01,0.04084962]
["bitfinex-derivatives","SOLF0:USTF0",1724683950817,0.04018493,157.04,157.01,24.50084962]
["bitfinex-derivatives","SOLF0:USTF0",1724683951010,24.46,157.15,157.05,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724683951212,7.36,157.14,157.05,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724683951516,10.61369654,157.14,157.05,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724683951717,3.1826,157.08,157.05,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724683951916,3.1826,157.08,157.05,24.50087809]
["bitfinex-derivatives","SOLF0:USTF0",1724683952420,24.46,157.11,157.05,0.04087809]
["bitfinex-derivatives","SOLF0:USTF0",1724683952919,3.1828,157.06,157.05,0.04087809]
["bitfinex-derivatives","SOLF0:USTF0",1724683953923,3.1828,157.07,157.05,0.04087809]
["bitfinex-derivatives","SOLF0:USTF0",1724683954218,24.46,157.13,157.05,0.04087809]
["bitfinex-derivatives","SOLF0:USTF0",1724683954418,3.1828,157.06,157.05,0.04087809]
["bitfinex-derivatives","SOLF0:USTF0",1724683956520,3.1825,157.08,157.05,24.50087809]
["bitfinex-derivatives","SOLF0:USTF0",1724683957121,3.1827,157.07,157.05,24.50087809]
["bitfinex-derivatives","SOLF0:USTF0",1724683958020,3.1827,157.07,157.05,0.04087809]
["bitfinex-derivatives","SOLF0:USTF0",1724683958818,3.1828,157.06,157.05,0.04087809]
["bitfinex-derivatives","SOLF0:USTF0",1724683959019,31.82,157.14,157.05,0.04087809]
["bitfinex-derivatives","SOLF0:USTF0",1724683959415,3.1826,157.08,157.05,3.22377809]
["bitfinex-derivatives","SOLF0:USTF0",1724683959921,31.82,157.14,157.05,3.22377809]
["bitfinex-derivatives","SOLF0:USTF0",1724683960317,31.82,157.14,157.05,0.04087809]
["bitfinex-derivatives","SOLF0:USTF0",1724683960522,34.96399312,157.14,157.05,0.04087809]
["bitfinex-derivatives","SOLF0:USTF0",1724683961013,34.96399312,157.14,157.05,3.22387809]
["bitfinex-derivatives","SOLF0:USTF0",1724683961826,3.1826,157.08,157.05,3.22387809]
["bitfinex-derivatives","SOLF0:USTF0",1724683962221,10.50399312,157.14,157.08,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724683962428,1.3096,157.15,157.09,0.04386765]
["bitfinex-derivatives","SOLF0:USTF0",1724683962429,8.6696,157.15,157.09,0.04386765]
["bitfinex-derivatives","SOLF0:USTF0",1724683962625,1.3096,157.15,157.09,0.04386765]
["bitfinex-derivatives","SOLF0:USTF0",1724683963018,3.182,157.1,157.09,0.04386765]
["bitfinex-derivatives","SOLF0:USTF0",1724683973530,3.24097694,157.14,157.09,0.04386765]
["bitfinex-derivatives","SOLF0:USTF0",1724683973834,11.76828516,157.16,157.09,24.50386765]
["bitfinex-derivatives","SOLF0:USTF0",1724683974531,3.1818,157.12,157.09,27.68596765]
["bitfinex-derivatives","SOLF0:USTF0",1724683975728,11.76828516,157.16,157.09,24.50386765]
["bitfinex-derivatives","SOLF0:USTF0",1724683975928,36.22828516,157.16,157.09,0.04386765]
["bitfinex-derivatives","SOLF0:USTF0",1724683976334,3.182,157.1,157.09,0.04386765]
["bitfinex-derivatives","SOLF0:USTF0",1724683977629,3.1819,157.11,157.09,0.04386765]
["bitfinex-derivatives","SOLF0:USTF0",1724683978826,1.2913,157.16,157.09,3.22606765]
["bitfinex-derivatives","SOLF0:USTF0",1724683979232,3.182,157.1,157.09,0.04386765]
["bitfinex-derivatives","SOLF0:USTF0",1724683984732,3.1819,157.11,157.09,0.04386765]
["bitfinex-derivatives","SOLF0:USTF0",1724683985736,1.2913,157.16,157.09,0.04386765]
["bitfinex-derivatives","SOLF0:USTF0",1724683986042,3.1817,157.12,157.09,3.22606765]
["bitfinex-derivatives","SOLF0:USTF0",1724683986437,1.2913,157.16,157.09,0.04386765]
["bitfinex-derivatives","SOLF0:USTF0",1724683986838,3.182,157.11,157.09,0.04386765]
["bitfinex-derivatives","SOLF0:USTF0",1724683987837,1.2913,157.16,157.09,0.04386765]
["bitfinex-derivatives","SOLF0:USTF0",1724683988342,1.2913,157.16,157.09,3.22596765]
["bitfinex-derivatives","SOLF0:USTF0",1724683988734,1.2118,157.19,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724683988933,1.2118,157.19,157.14,0.04628656]
["bitfinex-derivatives","SOLF0:USTF0",1724683989934,25.6718,157.19,157.14,0.04628656]
["bitfinex-derivatives","SOLF0:USTF0",1724683990141,3.181,157.15,157.14,0.04628656]
["bitfinex-derivatives","SOLF0:USTF0",1724683990744,27.641,157.15,157.14,0.04628656]
["bitfinex-derivatives","SOLF0:USTF0",1724683992433,27.641,157.15,157.05,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724683992434,3.1824,157.08,157.05,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724683992634,24.46,157.07,156.98,3.19936]
["bitfinex-derivatives","SOLF0:USTF0",1724683992839,24.46,157.04,156.94,25.6986]
["bitfinex-derivatives","SOLF0:USTF0",1724683993236,24.46,157.0,156.9,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724683993434,0.0450507,156.97,156.93,0.0450129]
["bitfinex-derivatives","SOLF0:USTF0",1724683994144,24.5050507,156.97,156.93,0.0450129]
["bitfinex-derivatives","SOLF0:USTF0",1724683994841,3.1853,156.94,156.93,0.0450129]
["bitfinex-derivatives","SOLF0:USTF0",1724683995650,3.1863,156.89,156.83,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724683995835,24.46,156.92,156.83,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724683996346,3.1864,156.89,156.84,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724683996543,31.76,156.92,156.85,0.04701788]
["bitfinex-derivatives","SOLF0:USTF0",1724683996744,0.04307411,156.88,156.85,0.04701788]
["bitfinex-derivatives","SOLF0:USTF0",1724683997443,0.04307411,156.88,156.85,3.23401788]
["bitfinex-derivatives","SOLF0:USTF0",1724683997642,0.04307411,156.88,156.85,24.50701788]
["bitfinex-derivatives","SOLF0:USTF0",1724683997852,0.04307411,156.88,156.87,27.6467]
["bitfinex-derivatives","SOLF0:USTF0",1724683998840,2.5744,156.98,156.87,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724683998841,1.2863,156.98,156.87,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724683999045,7.3,156.99,156.91,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724683999745,3.22985679,156.97,156.93,0.04631152]
["bitfinex-derivatives","SOLF0:USTF0",1724684000846,3.22985679,156.97,156.93,3.23181152]
["bitfinex-derivatives","SOLF0:USTF0",1724684001547,0.04505679,156.97,156.93,0.04631152]
["bitfinex-derivatives","SOLF0:USTF0",1724684001949,0.04505679,156.97,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1724684002148,0.04505679,156.97,156.93,0.04631152]
["bitfinex-derivatives","SOLF0:USTF0",1724684002649,0.04505679,156.97,156.94,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1724684002843,0.04505679,156.97,156.93,0.04631152]
["bitfinex-derivatives","SOLF0:USTF0",1724684003038,0.04505679,156.97,156.94,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1724684003446,0.04505679,156.97,156.93,3.1658277]
["bitfinex-derivatives","SOLF0:USTF0",1724684003648,0.04505679,156.97,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724684004344,7.24,157.02,156.96,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1724684004550,8.4605,157.05,156.96,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1724684004741,1.2205,157.05,156.96,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1724684004947,3.1837,157.02,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724684005249,3.1837,157.02,156.96,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1724684005550,3.1835,157.03,156.99,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724684005747,7.24,157.06,156.99,0.04786139]
["bitfinex-derivatives","SOLF0:USTF0",1724684005948,7.24,157.06,156.99,30.63786139]
["bitfinex-derivatives","SOLF0:USTF0",1724684006538,7.24,157.06,156.99,0.04786139]
["bitfinex-derivatives","SOLF0:USTF0",1724684007050,3.1835,157.03,156.99,0.04786139]
["bitfinex-derivatives","SOLF0:USTF0",1724684007256,7.24,157.06,156.99,30.63786139]
["bitfinex-derivatives","SOLF0:USTF0",1724684007441,10.4229,157.06,156.99,30.63786139]
["bitfinex-derivatives","SOLF0:USTF0",1724684007641,7.24,157.06,156.99,30.63786139]
["bitfinex-derivatives","SOLF0:USTF0",1724684008053,3.1832,157.05,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724684008242,7.24,157.06,156.99,30.63786139]
["bitfinex-derivatives","SOLF0:USTF0",1724684008948,10.423,157.06,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724684009255,7.24,157.06,156.99,30.63786139]
["bitfinex-derivatives","SOLF0:USTF0",1724684009745,7.24,157.06,156.99,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1724684009946,3.1831,157.05,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724684010252,7.24,157.06,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724684010656,10.423,157.06,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724684010842,10.423,157.06,157.03,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724684011044,33.1901,157.11,157.01,33.82334174]
["bitfinex-derivatives","SOLF0:USTF0",1724684011248,3.1826,157.08,157.04,0.0404868]
["bitfinex-derivatives","SOLF0:USTF0",1724684012052,3.1824,157.09,157.05,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724684012458,9.8401,157.11,157.04,0.0404868]
["bitfinex-derivatives","SOLF0:USTF0",1724684013358,40.4301,157.11,157.04,0.0404868]
["bitfinex-derivatives","SOLF0:USTF0",1724684013853,3.1827,157.07,157.04,3.2236868]
["bitfinex-derivatives","SOLF0:USTF0",1724684014056,40.4301,157.11,157.04,0.0404868]
["bitfinex-derivatives","SOLF0:USTF0",1724684014250,3.183,157.06,157.04,0.0404868]
["bitfinex-derivatives","SOLF0:USTF0",1724684014650,9.8401,157.11,157.04,0.0404868]
["bitfinex-derivatives","SOLF0:USTF0",1724684014855,3.1826,157.08,157.04,3.2237868]
["bitfinex-derivatives","SOLF0:USTF0",1724684015252,9.8401,157.11,157.04,0.0404868]
["bitfinex-derivatives","SOLF0:USTF0",1724684015454,3.1822,157.1,157.06,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724684015657,9.8401,157.11,157.04,0.0404868]
["bitfinex-derivatives","SOLF0:USTF0",1724684016159,3.1825,157.08,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724684016355,56.07,157.13,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724684016556,3.1823,157.09,157.07,0.04543649]
["bitfinex-derivatives","SOLF0:USTF0",1724684016760,66.55022246,157.13,157.07,0.04543649]
["bitfinex-derivatives","SOLF0:USTF0",1724684017154,3.1824,157.08,157.07,0.04543649]
["bitfinex-derivatives","SOLF0:USTF0",1724684018057,3.1833,157.04,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724684018664,3.1832,157.05,157.01,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724684018966,1.2648,157.09,156.99,33.7742]
["bitfinex-derivatives","SOLF0:USTF0",1724684019167,0.04273503,157.06,157.02,0.04193802]
["bitfinex-derivatives","SOLF0:USTF0",1724684019465,3.1835,157.03,157.02,0.04193802]
["bitfinex-derivatives","SOLF0:USTF0",1724684020558,7.28273503,157.06,157.02,0.04193802]
["bitfinex-derivatives","SOLF0:USTF0",1724684022157,10.46573503,157.06,157.02,24.48193802]
["bitfinex-derivatives","SOLF0:USTF0",1724684022355,3.22573503,157.06,157.02,27.66543802]
["bitfinex-derivatives","SOLF0:USTF0",1724684022765,3.1831,157.05,157.02,27.66543802]
["bitfinex-derivatives","SOLF0:USTF0",1724684023259,3.1835,157.03,157.02,0.04193802]
["bitfinex-derivatives","SOLF0:USTF0",1724684024158,3.1845,156.98,156.95,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724684024762,3.1843,156.99,156.95,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724684025152,3.22923065,156.99,156.95,4.5732334]
["bitfinex-derivatives","SOLF0:USTF0",1724684025360,3.1845,156.98,156.95,1.3882334]
["bitfinex-derivatives","SOLF0:USTF0",1724684025561,0.04493065,156.99,156.95,1.3882334]
["bitfinex-derivatives","SOLF0:USTF0",1724684025758,0.04493065,156.99,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724684026062,0.04493065,156.99,156.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724684026361,0.04493065,156.99,156.95,1.3882334]
["bitfinex-derivatives","SOLF0:USTF0",1724684027267,0.04493065,156.99,156.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724684027860,0.04493065,156.99,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724684028364,0.04493065,156.99,156.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724684028962,3.1833,157.04,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724684029157,32.8947,157.08,156.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724684029457,8.4547,157.08,157.03,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724684029658,7.24,157.08,157.03,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724684030068,0.04401659,157.07,157.04,0.04307354]
["bitfinex-derivatives","SOLF0:USTF0",1724684030565,3.183,157.05,157.04,0.04307354]
["bitfinex-derivatives","SOLF0:USTF0",1724684030762,0.04401659,157.07,157.04,0.04307354]
["bitfinex-derivatives","SOLF0:USTF0",1724684030965,3.22681659,157.07,157.04,0.04307354]
["bitfinex-derivatives","SOLF0:USTF0",1724684031658,3.22681659,157.07,157.04,3.22627354]
["bitfinex-derivatives","SOLF0:USTF0",1724684032369,0.04401659,157.07,157.04,3.22627354]
["bitfinex-derivatives","SOLF0:USTF0",1724684032568,0.04401659,157.07,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724684033369,0.04401659,157.07,157.04,3.22627354]
["bitfinex-derivatives","SOLF0:USTF0",1724684034070,3.22661659,157.07,157.04,3.22627354]
["bitfinex-derivatives","SOLF0:USTF0",1724684034270,3.22661659,157.07,157.04,0.04307354]
["bitfinex-derivatives","SOLF0:USTF0",1724684034271,0.04401659,157.07,157.04,0.04307354]
["bitfinex-derivatives","SOLF0:USTF0",1724684034765,3.183,157.06,157.04,0.04307354]
["bitfinex-derivatives","SOLF0:USTF0",1724684035574,3.22671659,157.07,157.04,0.04307354]
["bitfinex-derivatives","SOLF0:USTF0",1724684035967,3.22671659,157.07,157.04,3.22617354]
["bitfinex-derivatives","SOLF0:USTF0",1724684036165,3.1829,157.06,157.04,3.22617354]
["bitfinex-derivatives","SOLF0:USTF0",1724684036567,3.1829,157.06,157.04,0.04307354]
["bitfinex-derivatives","SOLF0:USTF0",1724684037772,3.183,157.05,157.04,0.04307354]
["bitfinex-derivatives","SOLF0:USTF0",1724684037970,0.04401659,157.07,157.04,0.04307354]
["bitfinex-derivatives","SOLF0:USTF0",1724684038467,3.183,157.05,157.04,0.04307354]
["bitfinex-derivatives","SOLF0:USTF0",1724684041883,3.183,157.06,157.04,0.04307354]
["bitfinex-derivatives","SOLF0:USTF0",1724684042084,0.04401659,157.07,157.04,0.04307354]
["bitfinex-derivatives","SOLF0:USTF0",1724684043175,3.1828,157.06,157.04,0.04307354]
["bitfinex-derivatives","SOLF0:USTF0",1724684043781,3.183,157.05,157.04,0.04307354]
["bitfinex-derivatives","SOLF0:USTF0",1724684047990,0.04401659,157.07,157.04,0.04307354]
["bitfinex-derivatives","SOLF0:USTF0",1724684048190,0.04401659,157.07,157.04,24.48307354]
["bitfinex-derivatives","SOLF0:USTF0",1724684049496,0.04401659,157.07,157.05,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724684049990,0.04401659,157.07,157.04,0.04307354]
["bitfinex-derivatives","SOLF0:USTF0",1724684050589,3.22681659,157.07,157.04,3.22617354]
["bitfinex-derivatives","SOLF0:USTF0",1724684050792,0.04401659,157.07,157.04,3.22617354]
["bitfinex-derivatives","SOLF0:USTF0",1724684050995,0.04401659,157.07,157.04,0.04307354]
["bitfinex-derivatives","SOLF0:USTF0",1724684051190,3.1828,157.06,157.04,0.04307354]
["bitfinex-derivatives","SOLF0:USTF0",1724684051889,3.1828,157.06,157.04,3.22627354]
["bitfinex-derivatives","SOLF0:USTF0",1724684052091,3.1828,157.06,157.04,0.04307354]
["bitfinex-derivatives","SOLF0:USTF0",1724684053800,3.183,157.05,157.04,0.04307354]
["bitfinex-derivatives","SOLF0:USTF0",1724684055094,0.04401659,157.07,157.04,0.04307354]
["bitfinex-derivatives","SOLF0:USTF0",1724684055693,3.183,157.06,157.04,0.04307354]
["bitfinex-derivatives","SOLF0:USTF0",1724684055894,0.04401659,157.07,157.04,0.04307354]
["bitfinex-derivatives","SOLF0:USTF0",1724684056098,0.04401659,157.07,157.04,24.48307354]
["bitfinex-derivatives","SOLF0:USTF0",1724684056293,3.22661659,157.07,157.04,24.48307354]
["bitfinex-derivatives","SOLF0:USTF0",1724684056500,3.22661659,157.07,157.04,27.66627354]
["bitfinex-derivatives","SOLF0:USTF0",1724684056898,0.04401659,157.07,157.06,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724684059603,0.04401659,157.07,157.06,27.6228]
["bitfinex-derivatives","SOLF0:USTF0",1724684062999,3.1819,157.11,157.09,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724684063804,3.1819,157.11,157.08,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724684064004,3.1819,157.11,157.08,3.22510412]
["bitfinex-derivatives","SOLF0:USTF0",1724684064613,3.1821,157.1,157.08,3.22510412]
["bitfinex-derivatives","SOLF0:USTF0",1724684065000,1.2579,157.15,157.09,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724684065207,3.182,157.1,157.08,0.04280412]
["bitfinex-derivatives","SOLF0:USTF0",1724684065508,1.2579,157.15,157.08,0.04280412]
["bitfinex-derivatives","SOLF0:USTF0",1724684065911,3.1822,157.1,157.08,0.04280412]
["bitfinex-derivatives","SOLF0:USTF0",1724684066299,3.1822,157.09,157.08,0.04280412]
["bitfinex-derivatives","SOLF0:USTF0",1724684070007,3.1831,157.05,157.01,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724684070310,24.44,157.11,157.01,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724684070615,3.1831,157.05,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724684071114,3.1831,157.05,157.02,3.22522635]
["bitfinex-derivatives","SOLF0:USTF0",1724684071115,3.22453825,157.05,157.02,3.22522635]
["bitfinex-derivatives","SOLF0:USTF0",1724684072515,0.04143825,157.05,157.02,0.04162635]
["bitfinex-derivatives","SOLF0:USTF0",1724684072905,24.44,157.04,157.02,0.04162635]
["bitfinex-derivatives","SOLF0:USTF0",1724684073119,24.44,157.01,156.91,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724684073314,24.44,157.01,156.88,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724684073315,24.44,157.01,156.93,3.18653579]
["bitfinex-derivatives","SOLF0:USTF0",1724684073509,8.4264,157.04,156.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724684073510,7.14,157.04,156.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724684073711,7.18143825,157.05,156.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724684073911,3.1839,157.01,156.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724684074219,3.1839,157.01,156.96,27.56477875]
["bitfinex-derivatives","SOLF0:USTF0",1724684074715,3.1839,157.01,156.97,0.04890433]
["bitfinex-derivatives","SOLF0:USTF0",1724684074915,0.04623037,157.0,156.97,0.04890433]
["bitfinex-derivatives","SOLF0:USTF0",1724684075117,0.04623037,157.0,156.97,3.23340433]
["bitfinex-derivatives","SOLF0:USTF0",1724684075710,3.23043037,157.0,156.97,0.04890433]
["bitfinex-derivatives","SOLF0:USTF0",1724684076318,0.04623037,157.0,156.97,3.23360433]
["bitfinex-derivatives","SOLF0:USTF0",1724684076617,0.04623037,157.0,156.97,0.04890433]
["bitfinex-derivatives","SOLF0:USTF0",1724684076818,0.04623037,157.0,156.98,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724684077318,0.04623037,157.0,156.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724684078118,0.04623037,157.0,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724684078313,1.2415,157.07,156.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724684078515,1.2415,157.07,156.96,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1724684078516,1.2415,157.07,157.01,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724684078715,7.14,157.08,157.02,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724684079226,0.04567158,157.07,157.03,0.04059958]
["bitfinex-derivatives","SOLF0:USTF0",1724684081323,0.04567158,157.07,157.03,3.22399958]
["bitfinex-derivatives","SOLF0:USTF0",1724684081726,0.04567158,157.07,157.03,27.66399958]
["bitfinex-derivatives","SOLF0:USTF0",1724684081925,3.22847158,157.07,157.03,30.81953674]
["bitfinex-derivatives","SOLF0:USTF0",1724684082420,3.22847158,157.07,157.03,0.04059958]
["bitfinex-derivatives","SOLF0:USTF0",1724684082421,3.1833,157.04,157.03,0.04059958]
["bitfinex-derivatives","SOLF0:USTF0",1724684084519,3.1844,156.99,156.96,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1724684084917,1.2683,157.04,156.96,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1724684085119,3.184,157.01,156.96,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1724684085315,31.58,157.07,156.99,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724684085521,31.58,157.07,156.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724684085522,31.58,157.07,157.01,0.04756355]
["bitfinex-derivatives","SOLF0:USTF0",1724684085725,3.1837,157.02,157.01,0.04756355]
["bitfinex-derivatives","SOLF0:USTF0",1724684085921,27.6237,157.02,156.94,3.10900987]
["bitfinex-derivatives","SOLF0:USTF0",1724684086125,24.44,157.02,156.91,25.7352]
["bitfinex-derivatives","SOLF0:USTF0",1724684086321,24.44,157.02,156.92,3.09684825]
["bitfinex-derivatives","SOLF0:USTF0",1724684086529,24.44,157.02,156.91,25.7352]
["bitfinex-derivatives","SOLF0:USTF0",1724684086828,24.44,157.0,156.91,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1724684087019,0.04308648,156.97,156.91,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1724684087215,0.04308648,156.97,156.94,0.04087028]
["bitfinex-derivatives","SOLF0:USTF0",1724684087416,3.1849,156.96,156.94,0.04087028]
["bitfinex-derivatives","SOLF0:USTF0",1724684087824,0.04308648,156.97,156.94,0.04087028]
["bitfinex-derivatives","SOLF0:USTF0",1724684088126,3.1851,156.95,156.94,0.04087028]
["bitfinex-derivatives","SOLF0:USTF0",1724684088629,3.22788648,156.97,156.94,0.04087028]
["bitfinex-derivatives","SOLF0:USTF0",1724684089220,0.04308648,156.97,156.94,0.04087028]
["bitfinex-derivatives","SOLF0:USTF0",1724684093128,0.04308648,156.97,156.94,3.22617028]
["bitfinex-derivatives","SOLF0:USTF0",1724684093329,0.04308648,156.97,156.94,0.04087028]
["bitfinex-derivatives","SOLF0:USTF0",1724684093732,0.04308648,156.97,156.94,3.22607028]
["bitfinex-derivatives","SOLF0:USTF0",1724684094433,0.04308648,156.97,156.94,0.04087028]
["bitfinex-derivatives","SOLF0:USTF0",1724684095433,3.1851,156.95,156.94,0.04087028]
["bitfinex-derivatives","SOLF0:USTF0",1724684098232,3.185,156.96,156.94,0.04087028]
["bitfinex-derivatives","SOLF0:USTF0",1724684099324,0.04308648,156.97,156.94,0.04087028]
["bitfinex-derivatives","SOLF0:USTF0",1724684099830,0.04308648,156.97,156.95,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1724684100030,0.04308648,156.97,156.94,0.04087028]
["bitfinex-derivatives","SOLF0:USTF0",1724684100529,0.04308648,156.97,156.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724684101035,0.04308648,156.97,156.96,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724684101638,7.1,157.05,157.0,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724684101828,7.1,157.07,156.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724684102025,3.1834,157.04,156.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724684102432,3.1834,157.04,157.01,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724684102635,3.22535667,157.04,157.01,3.22430721]
["bitfinex-derivatives","SOLF0:USTF0",1724684103039,0.04195667,157.04,157.01,0.04050721]
["bitfinex-derivatives","SOLF0:USTF0",1724684104038,3.1837,157.02,157.01,0.04050721]
["bitfinex-derivatives","SOLF0:USTF0",1724684105435,3.1835,157.03,157.01,0.04050721]
["bitfinex-derivatives","SOLF0:USTF0",1724684105640,0.04195667,157.04,157.01,0.04050721]
["bitfinex-derivatives","SOLF0:USTF0",1724684105941,3.1836,157.03,157.01,0.04050721]
["bitfinex-derivatives","SOLF0:USTF0",1724684106137,0.04195667,157.04,157.01,0.04050721]
["bitfinex-derivatives","SOLF0:USTF0",1724684106535,0.04195667,157.04,157.02,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724684107242,0.04195667,157.04,157.03,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724684107734,0.04195667,157.04,157.03,27.6235]
["bitfinex-derivatives","SOLF0:USTF0",1724684108341,3.1823,157.09,157.06,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724684108643,8.3855,157.13,157.05,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724684108940,3.1821,157.1,157.05,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724684109346,3.1821,157.1,157.07,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724684109538,0.04568446,157.09,157.06,0.04235092]
["bitfinex-derivatives","SOLF0:USTF0",1724684110241,0.04568446,157.09,157.07,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724684110740,0.04568446,157.09,157.08,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724684115345,24.44,157.17,157.07,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724684115540,24.44,157.17,157.03,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724684115849,24.44,157.17,157.08,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724684116346,3.1815,157.12,157.11,0.04327197]
["bitfinex-derivatives","SOLF0:USTF0",1724684121551,3.1815,157.12,157.02,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1724684121552,3.183,157.05,157.02,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1724684121757,24.44,157.12,157.02,26.9965]
["bitfinex-derivatives","SOLF0:USTF0",1724684121951,24.44,157.1,157.02,26.9965]
["bitfinex-derivatives","SOLF0:USTF0",1724684122461,24.44,157.1,157.02,30.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724684122662,24.48438045,157.08,157.04,0.04560426]
["bitfinex-derivatives","SOLF0:USTF0",1724684122848,24.44,157.05,156.96,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1724684123050,24.44,157.05,156.96,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1724684123353,24.44,157.02,156.93,4.5281525]
["bitfinex-derivatives","SOLF0:USTF0",1724684123856,24.44,157.02,156.93,28.9681525]
["bitfinex-derivatives","SOLF0:USTF0",1724684124058,0.04712176,156.99,156.96,0.04895399]
["bitfinex-derivatives","SOLF0:USTF0",1724684125254,3.1844,156.98,156.96,0.04895399]
["bitfinex-derivatives","SOLF0:USTF0",1724684125460,0.04712176,156.99,156.96,0.04895399]
["bitfinex-derivatives","SOLF0:USTF0",1724684126650,3.1845,156.97,156.96,0.04895399]
["bitfinex-derivatives","SOLF0:USTF0",1724684127458,3.1844,156.98,156.96,0.04895399]
["bitfinex-derivatives","SOLF0:USTF0",1724684128262,3.1845,156.97,156.96,0.04895399]
["bitfinex-derivatives","SOLF0:USTF0",1724684134160,24.44,156.97,156.87,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724684134764,3.1854,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724684135667,3.23265564,156.93,156.9,3.23184705]
["bitfinex-derivatives","SOLF0:USTF0",1724684135869,0.04725564,156.93,156.91,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724684136372,3.1845,156.97,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724684138365,3.1847,156.96,156.94,0.0438882]
["bitfinex-derivatives","SOLF0:USTF0",1724684138970,3.1846,156.97,156.94,3.2289882]
["bitfinex-derivatives","SOLF0:USTF0",1724684141368,3.1848,156.96,156.94,3.2289882]
["bitfinex-derivatives","SOLF0:USTF0",1724684141764,3.1848,156.96,156.94,0.0438882]
["bitfinex-derivatives","SOLF0:USTF0",1724684141970,0.04017208,156.98,156.94,0.0438882]
["bitfinex-derivatives","SOLF0:USTF0",1724684142268,3.1849,156.95,156.94,0.0438882]
["bitfinex-derivatives","SOLF0:USTF0",1724684163985,12.9749,156.95,156.94,0.0438882]
["bitfinex-derivatives","SOLF0:USTF0",1724684164692,12.9749,156.95,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724684164693,3.1856,156.92,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724684164885,3.1856,156.92,156.89,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1724684165288,3.1856,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724684166090,3.22842974,156.93,156.9,12.9759]
["bitfinex-derivatives","SOLF0:USTF0",1724684166290,3.22842974,156.93,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724684167286,0.04292974,156.93,156.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724684167497,17.45879587,157.14,156.92,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1724684167794,7.0,157.03,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724684167992,16.79,157.05,156.98,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724684168196,3.1836,157.02,156.98,12.9741]
["bitfinex-derivatives","SOLF0:USTF0",1724684168385,9.79,157.08,157.01,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724684168587,11.1306,157.11,157.0,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1724684168796,3.1825,157.08,157.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724684169294,3.1825,157.08,157.03,12.9731]
["bitfinex-derivatives","SOLF0:USTF0",1724684169491,0.04207497,157.07,157.03,12.9731]
["bitfinex-derivatives","SOLF0:USTF0",1724684169688,0.04207497,157.07,157.06,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724684170086,0.04207497,157.07,157.05,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724684170485,0.04207497,157.07,157.05,27.6428]
["bitfinex-derivatives","SOLF0:USTF0",1724684170898,0.04207497,157.07,157.05,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724684171099,0.04207497,157.07,157.04,0.04260004]
["bitfinex-derivatives","SOLF0:USTF0",1724684171693,3.22457497,157.07,157.04,0.04260004]
["bitfinex-derivatives","SOLF0:USTF0",1724684172898,0.04207497,157.07,157.04,0.04260004]
["bitfinex-derivatives","SOLF0:USTF0",1724684173503,0.04207497,157.07,157.05,27.6428]
["bitfinex-derivatives","SOLF0:USTF0",1724684174099,0.04207497,157.07,157.05,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724684174701,0.04207497,157.07,157.04,3.22560004]
["bitfinex-derivatives","SOLF0:USTF0",1724684175605,0.04207497,157.07,157.04,0.04260004]
["bitfinex-derivatives","SOLF0:USTF0",1724684175802,3.22457497,157.07,157.04,0.04260004]
["bitfinex-derivatives","SOLF0:USTF0",1724684176502,0.04207497,157.07,157.04,3.22570004]
["bitfinex-derivatives","SOLF0:USTF0",1724684177004,0.04207497,157.07,157.05,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724684177608,0.04207497,157.07,157.06,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724684177906,7.0,157.14,157.05,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724684178297,3.1821,157.1,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724684178506,7.0,157.14,157.05,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724684178705,24.46,157.13,157.03,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724684178904,0.04297851,157.11,157.08,0.04824261]
["bitfinex-derivatives","SOLF0:USTF0",1724684179305,3.1822,157.09,157.08,0.04824261]
["bitfinex-derivatives","SOLF0:USTF0",1724684182101,3.182,157.1,157.08,0.04824261]
["bitfinex-derivatives","SOLF0:USTF0",1724684183908,0.04297851,157.11,157.09,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724684184110,24.46,157.23,157.09,25.7405]
["bitfinex-derivatives","SOLF0:USTF0",1724684184308,3.1807,157.16,157.13,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724684185108,3.1807,157.16,157.13,27.68165265]
["bitfinex-derivatives","SOLF0:USTF0",1724684186313,6.96,157.21,157.13,24.50055265]
["bitfinex-derivatives","SOLF0:USTF0",1724684186705,3.1809,157.15,157.13,0.04055265]
["bitfinex-derivatives","SOLF0:USTF0",1724684187312,3.1807,157.16,157.13,0.04055265]
["bitfinex-derivatives","SOLF0:USTF0",1724684188105,3.1807,157.16,157.13,3.22175265]
["bitfinex-derivatives","SOLF0:USTF0",1724684189910,27.58716547,157.23,157.13,24.50055265]
["bitfinex-derivatives","SOLF0:USTF0",1724684190118,6.96,157.23,157.16,0.0416105]
["bitfinex-derivatives","SOLF0:USTF0",1724684190319,10.13325759,157.23,157.16,0.0416105]
["bitfinex-derivatives","SOLF0:USTF0",1724684190517,3.1801,157.19,157.16,3.2221105]
["bitfinex-derivatives","SOLF0:USTF0",1724684190817,24.46,157.25,157.16,0.0416105]
["bitfinex-derivatives","SOLF0:USTF0",1724684191120,13.15940307,157.24,157.16,0.0416105]
["bitfinex-derivatives","SOLF0:USTF0",1724684191318,3.18,157.2,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724684191528,24.46,157.3,157.19,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724684191916,6.96,157.29,157.22,0.04484864]
["bitfinex-derivatives","SOLF0:USTF0",1724684192117,3.1792,157.24,157.22,0.04484864]
["bitfinex-derivatives","SOLF0:USTF0",1724684192815,3.1792,157.23,157.22,0.04484864]
["bitfinex-derivatives","SOLF0:USTF0",1724684195420,51.1802,157.28,157.22,0.04484864]
["bitfinex-derivatives","SOLF0:USTF0",1724684197115,25.7202,157.28,157.22,0.04484864]
["bitfinex-derivatives","SOLF0:USTF0",1724684197319,3.1792,157.23,157.22,0.04484864]
["bitfinex-derivatives","SOLF0:USTF0",1724684201328,27.63013819,157.23,157.13,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724684201728,27.63013819,157.23,157.13,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724684202024,3.1806,157.17,157.13,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724684202222,3.1806,157.17,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724684202527,3.2286992,157.17,157.13,3.22271778]
["bitfinex-derivatives","SOLF0:USTF0",1724684203227,3.1811,157.14,157.13,0.04161778]
["bitfinex-derivatives","SOLF0:USTF0",1724684204831,1.2962992,157.17,157.13,0.04161778]
["bitfinex-derivatives","SOLF0:USTF0",1724684205528,24.46,157.14,157.0,3.22309862]
["bitfinex-derivatives","SOLF0:USTF0",1724684205727,27.71618389,157.14,157.04,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724684205932,27.71618389,157.14,157.05,3.22818465]
["bitfinex-derivatives","SOLF0:USTF0",1724684206133,3.182,157.1,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724684206428,27.71618389,157.14,157.06,0.04358189]
["bitfinex-derivatives","SOLF0:USTF0",1724684206735,0.04134112,157.1,157.06,0.04358189]
["bitfinex-derivatives","SOLF0:USTF0",1724684206926,3.1821,157.09,157.06,0.04358189]
["bitfinex-derivatives","SOLF0:USTF0",1724684207137,0.04134112,157.1,157.06,0.04358189]
["bitfinex-derivatives","SOLF0:USTF0",1724684207426,3.22334112,157.1,157.06,3.22628189]
["bitfinex-derivatives","SOLF0:USTF0",1724684207631,0.04134112,157.1,157.06,24.50358189]
["bitfinex-derivatives","SOLF0:USTF0",1724684207927,0.04134112,157.1,157.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724684209331,0.04134112,157.1,157.06,0.04358189]
["bitfinex-derivatives","SOLF0:USTF0",1724684211328,3.1822,157.09,157.06,0.04358189]
["bitfinex-derivatives","SOLF0:USTF0",1724684211531,0.04134112,157.1,157.07,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724684212729,3.22324112,157.1,157.07,27.6424]
["bitfinex-derivatives","SOLF0:USTF0",1724684216135,0.04134112,157.1,157.06,3.22618189]
["bitfinex-derivatives","SOLF0:USTF0",1724684216531,0.04134112,157.1,157.06,0.04358189]
["bitfinex-derivatives","SOLF0:USTF0",1724684216731,0.04134112,157.1,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724684216933,0.04134112,157.1,157.06,0.04358189]
["bitfinex-derivatives","SOLF0:USTF0",1724684217136,3.22334112,157.1,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724684218531,32.1527,157.21,157.09,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724684218739,6.9,157.19,157.09,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724684219041,3.181,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724684219341,6.9,157.19,157.1,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1724684219535,24.46,157.18,157.09,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724684219731,6.9,157.19,157.12,0.04615861]
["bitfinex-derivatives","SOLF0:USTF0",1724684219732,3.1814,157.13,157.12,0.04615861]
["bitfinex-derivatives","SOLF0:USTF0",1724684220236,27.6414,157.13,157.04,3.22221037]
["bitfinex-derivatives","SOLF0:USTF0",1724684220439,24.46,157.11,157.01,27.0518]
["bitfinex-derivatives","SOLF0:USTF0",1724684220640,24.46,157.11,157.01,30.19646945]
["bitfinex-derivatives","SOLF0:USTF0",1724684220843,3.1827,157.06,157.01,28.91676945]
["bitfinex-derivatives","SOLF0:USTF0",1724684221039,3.1827,157.06,157.01,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724684221232,24.46,157.09,157.01,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724684221437,3.21150283,157.1,157.02,0.04871083]
["bitfinex-derivatives","SOLF0:USTF0",1724684221438,0.04821405,157.05,157.02,0.04871083]
["bitfinex-derivatives","SOLF0:USTF0",1724684221744,24.50821405,157.05,157.02,0.04871083]
["bitfinex-derivatives","SOLF0:USTF0",1724684221935,3.1838,157.01,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724684222131,1.2692,157.04,156.95,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724684222336,24.46,157.08,156.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724684222545,3.1827,157.06,156.99,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724684222740,6.9,157.09,157.0,3.13711258]
["bitfinex-derivatives","SOLF0:USTF0",1724684222937,0.0456724,157.06,157.03,0.04592278]
["bitfinex-derivatives","SOLF0:USTF0",1724684223333,3.1829,157.05,157.03,0.04592278]
["bitfinex-derivatives","SOLF0:USTF0",1724684223640,0.0456724,157.06,157.03,0.04592278]
["bitfinex-derivatives","SOLF0:USTF0",1724684224041,3.1829,157.05,157.03,0.04592278]
["bitfinex-derivatives","SOLF0:USTF0",1724684224241,0.0456724,157.06,157.03,0.04592278]
["bitfinex-derivatives","SOLF0:USTF0",1724684224538,3.183,157.05,157.03,0.04592278]
["bitfinex-derivatives","SOLF0:USTF0",1724684225436,0.0456724,157.06,157.03,0.04592278]
["bitfinex-derivatives","SOLF0:USTF0",1724684225638,0.0456724,157.06,157.03,24.50592278]
["bitfinex-derivatives","SOLF0:USTF0",1724684226237,0.0456724,157.06,157.03,27.68922278]
["bitfinex-derivatives","SOLF0:USTF0",1724684226438,0.0456724,157.06,157.03,24.50592278]
["bitfinex-derivatives","SOLF0:USTF0",1724684226740,3.1831,157.04,157.03,0.04592278]
["bitfinex-derivatives","SOLF0:USTF0",1724684227443,3.1829,157.05,157.03,0.04592278]
["bitfinex-derivatives","SOLF0:USTF0",1724684228046,3.1831,157.04,157.03,0.04592278]
["bitfinex-derivatives","SOLF0:USTF0",1724684231447,0.0456724,157.06,157.03,0.04592278]
["bitfinex-derivatives","SOLF0:USTF0",1724684231650,0.0456724,157.06,157.03,3.22912278]
["bitfinex-derivatives","SOLF0:USTF0",1724684232449,3.2284724,157.06,157.03,3.22912278]
["bitfinex-derivatives","SOLF0:USTF0",1724684233651,0.0456724,157.06,157.03,0.04592278]
["bitfinex-derivatives","SOLF0:USTF0",1724684234053,24.5056724,157.06,157.03,0.04592278]
["bitfinex-derivatives","SOLF0:USTF0",1724684234353,3.1831,157.04,157.03,0.04592278]
["bitfinex-derivatives","SOLF0:USTF0",1724684235052,3.184,157.0,156.97,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724684235256,24.46,157.04,156.95,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724684235445,24.46,157.02,156.85,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1724684235648,3.1842,156.99,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724684235844,3.1842,156.99,156.94,3.11192519]
["bitfinex-derivatives","SOLF0:USTF0",1724684236041,0.0488924,156.98,156.96,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724684236246,3.1835,157.02,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724684236648,0.04664559,157.02,156.99,0.04721153]
["bitfinex-derivatives","SOLF0:USTF0",1724684237552,3.1839,157.01,156.99,0.04721153]
["bitfinex-derivatives","SOLF0:USTF0",1724684239451,3.1839,157.0,156.99,0.04721153]
["bitfinex-derivatives","SOLF0:USTF0",1724684242360,3.1846,156.97,156.93,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1724684242656,3.1846,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1724684243356,3.23327076,156.97,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724684244054,0.04867076,156.97,156.95,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724684245159,0.04867076,156.97,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724684250766,0.04867076,156.97,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724684251168,3.23317076,156.97,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724684251355,0.04867076,156.97,156.94,0.04563465]
["bitfinex-derivatives","SOLF0:USTF0",1724684251560,0.04867076,156.97,156.94,24.50563465]
["bitfinex-derivatives","SOLF0:USTF0",1724684252054,0.04867076,156.97,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724684253566,0.04867076,156.97,156.94,0.04563465]
["bitfinex-derivatives","SOLF0:USTF0",1724684253768,3.1849,156.95,156.94,0.04563465]
["bitfinex-derivatives","SOLF0:USTF0",1724684257166,0.04867076,156.97,156.94,3.23073465]
["bitfinex-derivatives","SOLF0:USTF0",1724684257363,0.04867076,156.97,156.94,0.04563465]
["bitfinex-derivatives","SOLF0:USTF0",1724684259974,3.23327076,156.97,156.94,3.23063465]
["bitfinex-derivatives","SOLF0:USTF0",1724684261468,0.04867076,156.97,156.94,0.04563465]
["bitfinex-derivatives","SOLF0:USTF0",1724684262273,0.04867076,156.97,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724684263569,3.23317076,156.97,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724684264475,0.04867076,156.97,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724684264681,0.04867076,156.97,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724684265479,0.04867076,156.97,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724684267476,0.04867076,156.97,156.94,0.04563465]
["bitfinex-derivatives","SOLF0:USTF0",1724684268779,0.04867076,156.97,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724684270186,3.23317076,156.97,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724684271385,3.1847,156.96,156.94,3.23063465]
["bitfinex-derivatives","SOLF0:USTF0",1724684271585,0.04867076,156.97,156.94,3.23063465]
["bitfinex-derivatives","SOLF0:USTF0",1724684272483,3.23327076,156.97,156.94,3.23063465]
["bitfinex-derivatives","SOLF0:USTF0",1724684272683,3.23327076,156.97,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724684274883,0.04867076,156.97,156.96,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724684275390,0.04867076,156.97,156.96,12.9747]
["bitfinex-derivatives","SOLF0:USTF0",1724684275588,6.86,157.04,156.96,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724684275781,6.86,157.04,156.99,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724684275980,6.82,157.05,156.98,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724684276293,6.82,157.05,156.99,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724684276784,0.04508724,157.04,157.0,0.04649689]
["bitfinex-derivatives","SOLF0:USTF0",1724684277498,3.1836,157.02,157.0,0.04649689]
["bitfinex-derivatives","SOLF0:USTF0",1724684277989,0.04508724,157.04,157.0,0.04649689]
["bitfinex-derivatives","SOLF0:USTF0",1724684278184,24.49508724,157.04,157.0,0.04649689]
["bitfinex-derivatives","SOLF0:USTF0",1724684278782,3.1837,157.01,157.0,0.04649689]
["bitfinex-derivatives","SOLF0:USTF0",1724684280188,0.04508724,157.04,157.0,0.04649689]
["bitfinex-derivatives","SOLF0:USTF0",1724684280890,24.45,157.03,157.0,0.04649689]
["bitfinex-derivatives","SOLF0:USTF0",1724684281292,3.1837,157.01,157.0,0.04649689]
["bitfinex-derivatives","SOLF0:USTF0",1724684283788,3.1835,157.02,157.0,0.04649689]
["bitfinex-derivatives","SOLF0:USTF0",1724684284594,3.1833,157.03,157.0,3.23039689]
["bitfinex-derivatives","SOLF0:USTF0",1724684284997,0.04508724,157.04,157.0,0.04649689]
["bitfinex-derivatives","SOLF0:USTF0",1724684285996,0.04508724,157.04,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724684286692,3.22818724,157.04,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724684286993,0.04508724,157.04,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724684288695,0.04508724,157.04,157.01,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1724684288898,0.04508724,157.04,157.03,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724684290193,0.04508724,157.04,157.01,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1724684290194,0.04508724,157.04,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724684292707,3.22818724,157.04,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724684292896,0.04508724,157.04,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724684294003,3.22828724,157.04,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724684294804,0.04508724,157.04,157.01,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1724684295000,0.04508724,157.04,157.01,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1724684295201,0.04508724,157.04,157.01,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724684296002,3.22828724,157.04,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724684296399,0.04508724,157.04,157.02,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724684300498,0.04508724,157.04,157.01,11.0403]
["bitfinex-derivatives","SOLF0:USTF0",1724684300706,0.04508724,157.04,157.01,14.29261297]
["bitfinex-derivatives","SOLF0:USTF0",1724684301003,0.04508724,157.04,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724684302294,0.04508724,157.04,157.03,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724684303909,1.2198,157.13,157.02,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724684304099,1.2198,157.13,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724684304297,14.27791937,157.13,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724684304501,16.01811937,157.12,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724684304696,6.23811937,157.11,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724684304901,3.1823,157.08,157.07,0.04409849]
["bitfinex-derivatives","SOLF0:USTF0",1724684307908,19.21448949,157.08,157.07,0.04409849]
["bitfinex-derivatives","SOLF0:USTF0",1724684308510,12.9623,157.08,157.07,0.04409849]
["bitfinex-derivatives","SOLF0:USTF0",1724684308708,9.43582032,157.08,157.07,0.04409849]
["bitfinex-derivatives","SOLF0:USTF0",1724684309100,3.1823,157.08,157.07,0.04409849]
["bitfinex-derivatives","SOLF0:USTF0",1724684309911,6.80333716,157.11,157.07,13.00649849]
["bitfinex-derivatives","SOLF0:USTF0",1724684310306,0.04333716,157.11,157.07,13.00649849]
["bitfinex-derivatives","SOLF0:USTF0",1724684310509,3.182,157.1,157.07,13.00649849]
["bitfinex-derivatives","SOLF0:USTF0",1724684310918,0.04333716,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724684311108,0.04333716,157.11,157.07,9.82409849]
["bitfinex-derivatives","SOLF0:USTF0",1724684311308,3.22513716,157.11,157.07,9.82409849]
["bitfinex-derivatives","SOLF0:USTF0",1724684311514,3.22513716,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724684311908,0.04333716,157.11,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724684312215,0.04333716,157.11,157.07,0.04409849]
["bitfinex-derivatives","SOLF0:USTF0",1724684312517,0.04333716,157.11,157.07,9.82409849]
["bitfinex-derivatives","SOLF0:USTF0",1724684312812,0.04333716,157.11,157.09,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724684313401,0.04333716,157.11,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724684313605,0.04333716,157.11,157.07,9.82409849]
["bitfinex-derivatives","SOLF0:USTF0",1724684313816,0.04333716,157.11,157.08,12.9622]
["bitfinex-derivatives","SOLF0:USTF0",1724684314613,3.22503716,157.11,157.08,12.9622]
["bitfinex-derivatives","SOLF0:USTF0",1724684315710,0.04333716,157.11,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724684316616,0.04333716,157.11,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724684316804,0.04333716,157.11,157.1,12.9619]
["bitfinex-derivatives","SOLF0:USTF0",1724684317210,9.78,157.19,157.12,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724684317407,6.25760931,157.18,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724684317611,16.54,157.19,157.13,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724684317810,16.54,157.19,157.13,12.9611]
["bitfinex-derivatives","SOLF0:USTF0",1724684317811,3.1806,157.17,157.13,12.9611]
["bitfinex-derivatives","SOLF0:USTF0",1724684318217,3.22422171,157.17,157.13,13.00156402]
["bitfinex-derivatives","SOLF0:USTF0",1724684318410,3.1807,157.16,157.13,13.00156402]
["bitfinex-derivatives","SOLF0:USTF0",1724684318609,0.04362171,157.17,157.13,0.04046402]
["bitfinex-derivatives","SOLF0:USTF0",1724684318815,9.82362171,157.17,157.13,0.04046402]
["bitfinex-derivatives","SOLF0:USTF0",1724684319009,3.1811,157.14,157.13,0.04046402]
["bitfinex-derivatives","SOLF0:USTF0",1724684321421,0.04362171,157.17,157.13,0.04046402]
["bitfinex-derivatives","SOLF0:USTF0",1724684321917,3.181,157.15,157.13,0.04046402]
["bitfinex-derivatives","SOLF0:USTF0",1724684322120,0.04362171,157.17,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724684322322,0.04362171,157.17,157.14,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724684322915,0.04362171,157.17,157.13,0.04046402]
["bitfinex-derivatives","SOLF0:USTF0",1724684323310,9.82362171,157.17,157.13,0.04046402]
["bitfinex-derivatives","SOLF0:USTF0",1724684323722,3.1811,157.14,157.13,0.04046402]
["bitfinex-derivatives","SOLF0:USTF0",1724684325531,0.04362171,157.17,157.13,24.49046402]
["bitfinex-derivatives","SOLF0:USTF0",1724684326329,3.1809,157.15,157.13,0.04046402]
["bitfinex-derivatives","SOLF0:USTF0",1724684328631,3.1807,157.16,157.13,3.22166402]
["bitfinex-derivatives","SOLF0:USTF0",1724684329032,0.04362171,157.17,157.13,0.04046402]
["bitfinex-derivatives","SOLF0:USTF0",1724684329231,3.1807,157.16,157.13,3.22166402]
["bitfinex-derivatives","SOLF0:USTF0",1724684329631,0.04362171,157.17,157.13,0.04046402]
["bitfinex-derivatives","SOLF0:USTF0",1724684329836,0.04362171,157.17,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724684330332,3.22412171,157.17,157.14,28.9299]
["bitfinex-derivatives","SOLF0:USTF0",1724684330936,3.1807,157.16,157.14,25.749]
["bitfinex-derivatives","SOLF0:USTF0",1724684331137,0.04362171,157.17,157.14,25.749]
["bitfinex-derivatives","SOLF0:USTF0",1724684331633,3.22422171,157.17,157.14,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1724684332741,0.04362171,157.17,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724684335142,0.04362171,157.17,157.16,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724684335746,0.04362171,157.17,157.15,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724684337554,0.04362171,157.17,157.16,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724684337755,0.04362171,157.17,157.14,26.9692]
["bitfinex-derivatives","SOLF0:USTF0",1724684337945,0.04362171,157.17,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724684339952,0.04362171,157.17,157.14,26.9692]
["bitfinex-derivatives","SOLF0:USTF0",1724684339953,0.04362171,157.17,157.16,27.6307]
["bitfinex-derivatives","SOLF0:USTF0",1724684340142,6.72,157.24,157.16,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724684340348,6.3579,157.25,157.16,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724684340549,3.18,157.2,157.17,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724684341053,0.04819775,157.2,157.15,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724684341255,3.1802,157.19,157.17,0.04443045]
["bitfinex-derivatives","SOLF0:USTF0",1724684341755,3.1802,157.18,157.17,0.04443045]
["bitfinex-derivatives","SOLF0:USTF0",1724684341957,0.04819775,157.2,157.17,0.04443045]
["bitfinex-derivatives","SOLF0:USTF0",1724684342655,3.1802,157.19,157.17,0.04443045]
["bitfinex-derivatives","SOLF0:USTF0",1724684343052,0.04819775,157.2,157.17,0.04443045]
["bitfinex-derivatives","SOLF0:USTF0",1724684343247,3.1802,157.18,157.17,0.04443045]
["bitfinex-derivatives","SOLF0:USTF0",1724684343953,3.1801,157.19,157.17,0.04443045]
["bitfinex-derivatives","SOLF0:USTF0",1724684344354,0.04819775,157.2,157.17,0.04443045]
["bitfinex-derivatives","SOLF0:USTF0",1724684344754,3.18,157.19,157.17,0.04443045]
["bitfinex-derivatives","SOLF0:USTF0",1724684345655,3.1802,157.18,157.17,0.04443045]
["bitfinex-derivatives","SOLF0:USTF0",1724684346564,0.04819775,157.2,157.17,0.04443045]
["bitfinex-derivatives","SOLF0:USTF0",1724684347452,3.1802,157.19,157.17,0.04443045]
["bitfinex-derivatives","SOLF0:USTF0",1724684349554,3.22819775,157.2,157.17,3.22483045]
["bitfinex-derivatives","SOLF0:USTF0",1724684350361,0.04819775,157.2,157.17,3.22483045]
["bitfinex-derivatives","SOLF0:USTF0",1724684351463,3.22799775,157.2,157.17,3.22483045]
["bitfinex-derivatives","SOLF0:USTF0",1724684352963,3.1801,157.19,157.17,0.04443045]
["bitfinex-derivatives","SOLF0:USTF0",1724684356462,3.22819775,157.2,157.17,9.81443045]
["bitfinex-derivatives","SOLF0:USTF0",1724684356864,3.22819775,157.2,157.17,12.99483045]
["bitfinex-derivatives","SOLF0:USTF0",1724684360157,0.04819775,157.2,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724684361068,0.04819775,157.2,157.17,0.04443045]
["bitfinex-derivatives","SOLF0:USTF0",1724684361269,0.04819775,157.2,157.19,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724684362659,0.04819775,157.2,157.19,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724684363261,3.1793,157.23,157.19,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1724684363570,3.1793,157.23,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724684364664,0.02218939,157.24,157.22,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724684365166,0.02218939,157.24,157.22,12.9493]
["bitfinex-derivatives","SOLF0:USTF0",1724684365465,0.02218939,157.24,157.22,12.91723904]
["bitfinex-derivatives","SOLF0:USTF0",1724684365670,0.02218939,157.24,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724684366767,35.21,157.33,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724684366972,9.77,157.33,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724684367169,3.178,157.3,157.26,12.9486]
["bitfinex-derivatives","SOLF0:USTF0",1724684367466,6.27222124,157.32,157.26,12.9486]
["bitfinex-derivatives","SOLF0:USTF0",1724684367666,6.27222124,157.32,157.27,0.04321676]
["bitfinex-derivatives","SOLF0:USTF0",1724684368065,6.27222124,157.32,157.27,3.22161676]
["bitfinex-derivatives","SOLF0:USTF0",1724684368269,3.178,157.3,157.27,3.22161676]
["bitfinex-derivatives","SOLF0:USTF0",1724684368569,6.27222124,157.32,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724684368871,6.27222124,157.32,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724684369267,3.1779,157.3,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724684369467,6.27222124,157.32,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724684369972,3.1779,157.3,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724684370367,6.27222124,157.32,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724684371070,3.178,157.3,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724684371467,6.27238217,157.33,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724684371670,8.83278217,157.34,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724684371873,6.27238217,157.33,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724684372174,2.5604,157.34,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724684372371,3.178,157.29,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724684372771,6.27434164,157.33,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724684372970,3.178,157.3,157.29,0.04455193]
["bitfinex-derivatives","SOLF0:USTF0",1724684373368,6.27476586,157.34,157.29,3.22255193]
["bitfinex-derivatives","SOLF0:USTF0",1724684373571,9.77,157.35,157.29,3.22255193]
["bitfinex-derivatives","SOLF0:USTF0",1724684373572,3.1777,157.31,157.29,0.04455193]
["bitfinex-derivatives","SOLF0:USTF0",1724684373769,6.2751876,157.34,157.29,0.04455193]
["bitfinex-derivatives","SOLF0:USTF0",1724684375278,9.77,157.35,157.29,0.04455193]
["bitfinex-derivatives","SOLF0:USTF0",1724684375574,3.1778,157.31,157.29,0.04455193]
["bitfinex-derivatives","SOLF0:USTF0",1724684376178,3.1778,157.31,157.29,3.22255193]
["bitfinex-derivatives","SOLF0:USTF0",1724684376377,3.1778,157.31,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724684376776,6.27407539,157.35,157.3,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724684377077,6.66,157.39,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724684377274,6.27529572,157.38,157.35,0.0476481]
["bitfinex-derivatives","SOLF0:USTF0",1724684377475,6.27529572,157.37,157.35,0.0476481]
["bitfinex-derivatives","SOLF0:USTF0",1724684377669,3.1766,157.36,157.35,0.0476481]
["bitfinex-derivatives","SOLF0:USTF0",1724684389884,3.1766,157.36,157.35,9.8176481]
["bitfinex-derivatives","SOLF0:USTF0",1724684390478,3.1765,157.37,157.35,9.8176481]
["bitfinex-derivatives","SOLF0:USTF0",1724684390682,2.5722,157.4,157.35,9.8176481]
["bitfinex-derivatives","SOLF0:USTF0",1724684391986,3.1766,157.37,157.35,9.8176481]
["bitfinex-derivatives","SOLF0:USTF0",1724684392184,2.5722,157.4,157.35,9.8176481]
["bitfinex-derivatives","SOLF0:USTF0",1724684393183,3.1766,157.36,157.35,9.8176481]
["bitfinex-derivatives","SOLF0:USTF0",1724684395183,3.1766,157.36,157.35,0.0476481]
["bitfinex-derivatives","SOLF0:USTF0",1724684397279,25.44,157.43,157.35,9.8176481]
["bitfinex-derivatives","SOLF0:USTF0",1724684397487,9.75959047,157.44,157.38,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724684397688,1.2991,157.46,157.4,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724684398586,3.1758,157.41,157.4,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724684398887,11.0691,157.46,157.39,0.04109523]
["bitfinex-derivatives","SOLF0:USTF0",1724684399088,3.176,157.4,157.39,0.04109523]
["bitfinex-derivatives","SOLF0:USTF0",1724684399683,3.1758,157.41,157.39,9.81109523]
["bitfinex-derivatives","SOLF0:USTF0",1724684399886,1.2991,157.46,157.39,9.81109523]
["bitfinex-derivatives","SOLF0:USTF0",1724684400093,11.0691,157.46,157.39,9.81109523]
["bitfinex-derivatives","SOLF0:USTF0",1724684400693,3.1756,157.42,157.39,0.04109523]
["bitfinex-derivatives","SOLF0:USTF0",1724684400992,11.0691,157.46,157.39,12.98709523]
["bitfinex-derivatives","SOLF0:USTF0",1724684401290,3.176,157.4,157.39,0.04109523]
["bitfinex-derivatives","SOLF0:USTF0",1724684401489,9.77,157.43,157.32,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1724684401792,9.77,157.4,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724684401995,3.11123666,157.39,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724684402495,0.04109523,157.37,157.33,0.0474017]
["bitfinex-derivatives","SOLF0:USTF0",1724684402991,3.1772,157.34,157.33,0.0474017]
["bitfinex-derivatives","SOLF0:USTF0",1724684404694,1.37729523,157.37,157.33,0.0474017]
["bitfinex-derivatives","SOLF0:USTF0",1724684405585,0.04109523,157.37,157.33,24.4674017]
["bitfinex-derivatives","SOLF0:USTF0",1724684405793,0.04109523,157.37,157.33,0.0474017]
["bitfinex-derivatives","SOLF0:USTF0",1724684406788,3.1772,157.34,157.33,0.0474017]
["bitfinex-derivatives","SOLF0:USTF0",1724684407795,24.42,157.35,157.16,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684407991,24.42,157.33,157.23,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684408194,24.42,157.31,157.23,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684408395,24.42,157.31,157.23,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724684408890,0.04609473,157.29,157.25,0.04110626]
["bitfinex-derivatives","SOLF0:USTF0",1724684409199,0.04609473,157.29,157.25,24.46110626]
["bitfinex-derivatives","SOLF0:USTF0",1724684409497,0.04609473,157.29,157.27,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724684409998,0.04609473,157.29,157.28,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724684410190,0.04609473,157.29,157.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684411004,0.04609473,157.29,157.25,24.46110626]
["bitfinex-derivatives","SOLF0:USTF0",1724684411300,0.04609473,157.29,157.25,27.5632727]
["bitfinex-derivatives","SOLF0:USTF0",1724684411501,0.04609473,157.29,157.25,24.46110626]
["bitfinex-derivatives","SOLF0:USTF0",1724684411800,3.22429473,157.29,157.26,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724684412494,0.04609473,157.29,157.27,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724684412890,0.04609473,157.29,157.25,24.46110626]
["bitfinex-derivatives","SOLF0:USTF0",1724684413097,0.04609473,157.29,157.25,0.04110626]
["bitfinex-derivatives","SOLF0:USTF0",1724684413692,3.1788,157.26,157.25,0.04110626]
["bitfinex-derivatives","SOLF0:USTF0",1724684414897,24.42,157.27,157.17,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724684415103,24.42,157.25,157.16,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684415290,24.42,157.23,157.14,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684415491,3.181,157.16,157.11,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1724684415692,1.2315,157.22,157.11,28.3501]
["bitfinex-derivatives","SOLF0:USTF0",1724684415898,3.1808,157.17,157.13,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724684416112,3.1808,157.17,157.15,0.04677433]
["bitfinex-derivatives","SOLF0:USTF0",1724684418400,3.1808,157.16,157.15,0.04677433]
["bitfinex-derivatives","SOLF0:USTF0",1724684421303,0.0466534,157.18,157.15,0.04677433]
["bitfinex-derivatives","SOLF0:USTF0",1724684421905,0.0466534,157.18,157.17,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684422207,0.0466534,157.18,157.17,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724684424704,3.179,157.25,157.17,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684424904,3.179,157.25,157.2,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684425204,1.2325,157.29,157.2,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684425511,6.62,157.28,157.2,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684425811,0.043099,157.26,157.22,3.22585933]
["bitfinex-derivatives","SOLF0:USTF0",1724684426012,0.043099,157.26,157.22,0.04635933]
["bitfinex-derivatives","SOLF0:USTF0",1724684426508,3.1794,157.23,157.22,0.04635933]
["bitfinex-derivatives","SOLF0:USTF0",1724684428707,25.7282,157.25,157.22,0.04635933]
["bitfinex-derivatives","SOLF0:USTF0",1724684428708,1.3082,157.25,157.22,0.04635933]
["bitfinex-derivatives","SOLF0:USTF0",1724684429903,3.1792,157.24,157.22,0.04635933]
["bitfinex-derivatives","SOLF0:USTF0",1724684430211,0.043099,157.26,157.22,0.04635933]
["bitfinex-derivatives","SOLF0:USTF0",1724684430510,3.179,157.25,157.22,3.22585933]
["bitfinex-derivatives","SOLF0:USTF0",1724684430711,0.043099,157.26,157.22,0.04635933]
["bitfinex-derivatives","SOLF0:USTF0",1724684430903,3.221999,157.26,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724684431100,0.043099,157.26,157.22,0.04635933]
["bitfinex-derivatives","SOLF0:USTF0",1724684431303,0.043099,157.26,157.22,24.46635933]
["bitfinex-derivatives","SOLF0:USTF0",1724684431613,0.043099,157.26,157.22,3.22585933]
["bitfinex-derivatives","SOLF0:USTF0",1724684432107,3.179,157.25,157.22,3.22585933]
["bitfinex-derivatives","SOLF0:USTF0",1724684433508,3.221999,157.26,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724684434314,0.043099,157.26,157.22,0.04635933]
["bitfinex-derivatives","SOLF0:USTF0",1724684434616,0.043099,157.26,157.25,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684434808,0.043099,157.26,157.23,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684435007,0.043099,157.26,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724684435212,0.043099,157.26,157.22,0.04635933]
["bitfinex-derivatives","SOLF0:USTF0",1724684435929,3.1794,157.24,157.22,0.04635933]
["bitfinex-derivatives","SOLF0:USTF0",1724684436117,0.043099,157.26,157.22,0.04635933]
["bitfinex-derivatives","SOLF0:USTF0",1724684436317,3.222099,157.26,157.22,3.22585933]
["bitfinex-derivatives","SOLF0:USTF0",1724684436513,0.043099,157.26,157.22,3.22585933]
["bitfinex-derivatives","SOLF0:USTF0",1724684437317,3.1791,157.25,157.22,3.22585933]
["bitfinex-derivatives","SOLF0:USTF0",1724684437821,3.1794,157.23,157.22,0.04635933]
["bitfinex-derivatives","SOLF0:USTF0",1724684439018,24.42,157.24,157.15,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684439226,25.6693,157.24,157.13,26.9766]
["bitfinex-derivatives","SOLF0:USTF0",1724684439420,24.42,157.21,157.13,26.9766]
["bitfinex-derivatives","SOLF0:USTF0",1724684439826,3.1806,157.18,157.13,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1724684440123,0.04607648,157.17,157.14,0.04672897]
["bitfinex-derivatives","SOLF0:USTF0",1724684441024,3.181,157.15,157.14,0.04672897]
["bitfinex-derivatives","SOLF0:USTF0",1724684445328,0.04607648,157.17,157.14,0.04672897]
["bitfinex-derivatives","SOLF0:USTF0",1724684445725,0.04607648,157.17,157.16,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724684446027,6.58,157.21,157.16,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684446329,7.8942,157.26,157.2,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724684447129,0.0418069,157.25,157.21,0.04459662]
["bitfinex-derivatives","SOLF0:USTF0",1724684447730,24.4618069,157.25,157.21,0.04459662]
["bitfinex-derivatives","SOLF0:USTF0",1724684448326,0.0418069,157.25,157.21,0.04459662]
["bitfinex-derivatives","SOLF0:USTF0",1724684449132,3.1792,157.24,157.21,0.04459662]
["bitfinex-derivatives","SOLF0:USTF0",1724684449328,0.0418069,157.25,157.21,0.04459662]
["bitfinex-derivatives","SOLF0:USTF0",1724684449541,0.0418069,157.25,157.22,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684449737,0.0418069,157.25,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724684452230,0.0418069,157.25,157.23,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724684453028,0.0418069,157.25,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724684453237,0.0418069,157.25,157.22,27.0699]
["bitfinex-derivatives","SOLF0:USTF0",1724684453440,3.2209069,157.25,157.22,27.0699]
["bitfinex-derivatives","SOLF0:USTF0",1724684453643,0.0418069,157.25,157.22,30.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724684454439,0.0418069,157.25,157.21,0.04459662]
["bitfinex-derivatives","SOLF0:USTF0",1724684455229,3.1796,157.22,157.21,0.04459662]
["bitfinex-derivatives","SOLF0:USTF0",1724684456430,3.1795,157.23,157.21,0.04459662]
["bitfinex-derivatives","SOLF0:USTF0",1724684456634,0.0418069,157.25,157.21,0.04459662]
["bitfinex-derivatives","SOLF0:USTF0",1724684458432,3.1796,157.22,157.21,0.04459662]
["bitfinex-derivatives","SOLF0:USTF0",1724684461345,3.1795,157.23,157.21,0.04459662]
["bitfinex-derivatives","SOLF0:USTF0",1724684461539,0.0418069,157.25,157.21,0.04459662]
["bitfinex-derivatives","SOLF0:USTF0",1724684461936,3.1793,157.24,157.21,3.22429662]
["bitfinex-derivatives","SOLF0:USTF0",1724684462541,3.1795,157.23,157.21,0.04459662]
["bitfinex-derivatives","SOLF0:USTF0",1724684463732,0.0418069,157.25,157.21,0.04459662]
["bitfinex-derivatives","SOLF0:USTF0",1724684463937,3.1793,157.24,157.21,3.22439662]
["bitfinex-derivatives","SOLF0:USTF0",1724684465538,3.1795,157.23,157.21,0.04459662]
["bitfinex-derivatives","SOLF0:USTF0",1724684465747,0.0418069,157.25,157.21,0.04459662]
["bitfinex-derivatives","SOLF0:USTF0",1724684466541,3.1796,157.22,157.21,0.04459662]
["bitfinex-derivatives","SOLF0:USTF0",1724684470352,3.1792,157.24,157.21,0.04459662]
["bitfinex-derivatives","SOLF0:USTF0",1724684470859,3.1794,157.23,157.21,3.22429662]
["bitfinex-derivatives","SOLF0:USTF0",1724684471049,0.0418069,157.25,157.21,0.04459662]
["bitfinex-derivatives","SOLF0:USTF0",1724684471650,3.1796,157.22,157.21,0.04459662]
["bitfinex-derivatives","SOLF0:USTF0",1724684475548,3.1795,157.23,157.21,0.04459662]
["bitfinex-derivatives","SOLF0:USTF0",1724684476353,0.0418069,157.25,157.21,0.04459662]
["bitfinex-derivatives","SOLF0:USTF0",1724684476354,3.1796,157.22,157.21,0.04459662]
["bitfinex-derivatives","SOLF0:USTF0",1724684476957,3.1795,157.23,157.21,0.04459662]
["bitfinex-derivatives","SOLF0:USTF0",1724684477553,3.2210069,157.25,157.21,0.04459662]
["bitfinex-derivatives","SOLF0:USTF0",1724684477755,0.0418069,157.25,157.21,24.46459662]
["bitfinex-derivatives","SOLF0:USTF0",1724684478157,0.0418069,157.25,157.23,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724684478357,3.2208069,157.25,157.23,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724684478559,3.2208069,157.25,157.22,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724684479057,3.2208069,157.25,157.23,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724684479348,0.0418069,157.25,157.23,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684479553,0.0418069,157.25,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724684480860,0.0418069,157.25,157.21,0.04459662]
["bitfinex-derivatives","SOLF0:USTF0",1724684481658,0.0418069,157.25,157.23,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684482159,0.0418069,157.25,157.24,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724684482354,0.0418069,157.25,157.24,27.5992]
["bitfinex-derivatives","SOLF0:USTF0",1724684483454,2.5347,157.34,157.24,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684483856,2.5347,157.34,157.25,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1724684484249,3.1779,157.31,157.25,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1724684484557,0.04142574,157.3,157.26,0.0431946]
["bitfinex-derivatives","SOLF0:USTF0",1724684485059,3.21952574,157.3,157.27,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724684485262,0.04142574,157.3,157.26,0.0431946]
["bitfinex-derivatives","SOLF0:USTF0",1724684485654,3.1783,157.29,157.26,0.0431946]
["bitfinex-derivatives","SOLF0:USTF0",1724684486055,3.1786,157.27,157.26,0.0431946]
["bitfinex-derivatives","SOLF0:USTF0",1724684489459,3.1797,157.22,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724684490160,3.1797,157.22,157.19,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1724684490359,3.2212058,157.22,157.19,3.22280342]
["bitfinex-derivatives","SOLF0:USTF0",1724684490562,3.2212058,157.22,157.19,0.04270342]
["bitfinex-derivatives","SOLF0:USTF0",1724684491360,3.2212058,157.22,157.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724684492263,3.2212058,157.22,157.19,3.22290342]
["bitfinex-derivatives","SOLF0:USTF0",1724684492659,0.0415058,157.22,157.19,0.04270342]
["bitfinex-derivatives","SOLF0:USTF0",1724684493367,0.0415058,157.22,157.2,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684493557,6.5,157.29,157.2,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684493866,3.1782,157.3,157.24,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684494057,1.2372,157.32,157.22,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684494257,25.6572,157.32,157.22,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684494462,3.1782,157.29,157.24,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684494759,0.04105509,157.28,157.25,0.04106232]
["bitfinex-derivatives","SOLF0:USTF0",1724684495353,0.04105509,157.28,157.26,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724684497660,0.04105509,157.28,157.25,0.04106232]
["bitfinex-derivatives","SOLF0:USTF0",1724684498057,3.1788,157.26,157.25,0.04106232]
["bitfinex-derivatives","SOLF0:USTF0",1724684499960,3.1798,157.21,157.15,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684500468,3.1798,157.21,157.18,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1724684500665,1.3215,157.25,157.15,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684500871,0.0488508,157.22,157.19,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1724684501462,3.2284508,157.22,157.19,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1724684501762,0.0488508,157.22,157.18,3.22783097]
["bitfinex-derivatives","SOLF0:USTF0",1724684502768,3.2286508,157.22,157.18,3.22783097]
["bitfinex-derivatives","SOLF0:USTF0",1724684502976,0.0488508,157.22,157.18,3.22783097]
["bitfinex-derivatives","SOLF0:USTF0",1724684503163,0.0488508,157.22,157.18,0.04753097]
["bitfinex-derivatives","SOLF0:USTF0",1724684503566,3.1799,157.21,157.18,0.04753097]
["bitfinex-derivatives","SOLF0:USTF0",1724684503869,3.1799,157.21,157.18,3.22793097]
["bitfinex-derivatives","SOLF0:USTF0",1724684504065,3.2285508,157.22,157.18,0.04753097]
["bitfinex-derivatives","SOLF0:USTF0",1724684504264,0.0488508,157.22,157.18,0.04753097]
["bitfinex-derivatives","SOLF0:USTF0",1724684504467,0.0488508,157.22,157.19,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1724684504770,0.0488508,157.22,157.18,0.04753097]
["bitfinex-derivatives","SOLF0:USTF0",1724684505173,3.2286508,157.22,157.18,3.22783097]
["bitfinex-derivatives","SOLF0:USTF0",1724684505377,0.0488508,157.22,157.18,3.22783097]
["bitfinex-derivatives","SOLF0:USTF0",1724684505971,3.1799,157.21,157.18,3.22783097]
["bitfinex-derivatives","SOLF0:USTF0",1724684509874,3.1802,157.19,157.18,0.04753097]
["bitfinex-derivatives","SOLF0:USTF0",1724684511369,3.1813,157.14,157.11,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684511575,3.1813,157.14,157.09,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684511870,3.1811,157.15,157.09,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684512471,0.0468609,157.14,157.12,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724684512980,3.2281609,157.14,157.11,3.23068026]
["bitfinex-derivatives","SOLF0:USTF0",1724684513179,0.0468609,157.14,157.11,3.23068026]
["bitfinex-derivatives","SOLF0:USTF0",1724684513570,0.0468609,157.14,157.12,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724684513769,3.25950413,157.23,157.13,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684513976,9.75950413,157.23,157.16,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684514179,3.1803,157.19,157.16,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684514871,3.22429721,157.19,157.16,24.46333792]
["bitfinex-derivatives","SOLF0:USTF0",1724684515078,3.22429721,157.19,157.16,27.64413792]
["bitfinex-derivatives","SOLF0:USTF0",1724684515275,0.04399721,157.19,157.16,24.46333792]
["bitfinex-derivatives","SOLF0:USTF0",1724684515475,0.04399721,157.19,157.17,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724684515878,3.22429721,157.19,157.16,24.46333792]
["bitfinex-derivatives","SOLF0:USTF0",1724684516176,3.22429721,157.19,157.16,27.64403792]
["bitfinex-derivatives","SOLF0:USTF0",1724684516676,3.1805,157.18,157.16,24.46333792]
["bitfinex-derivatives","SOLF0:USTF0",1724684516977,3.1805,157.18,157.16,0.04333792]
["bitfinex-derivatives","SOLF0:USTF0",1724684517771,0.04399721,157.19,157.16,27.64413792]
["bitfinex-derivatives","SOLF0:USTF0",1724684517772,3.22429721,157.19,157.16,27.64413792]
["bitfinex-derivatives","SOLF0:USTF0",1724684518080,0.04399721,157.19,157.16,24.46333792]
["bitfinex-derivatives","SOLF0:USTF0",1724684518275,0.04399721,157.19,157.18,27.6004]
["bitfinex-derivatives","SOLF0:USTF0",1724684518975,3.1793,157.24,157.18,27.6004]
["bitfinex-derivatives","SOLF0:USTF0",1724684518976,3.179,157.25,157.21,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724684519176,6.46,157.28,157.21,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724684519677,3.1793,157.24,157.21,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724684519874,3.1793,157.24,157.2,27.5999]
["bitfinex-derivatives","SOLF0:USTF0",1724684520076,0.04084972,157.24,157.2,0.0402961]
["bitfinex-derivatives","SOLF0:USTF0",1724684520274,3.1798,157.21,157.2,0.0402961]
["bitfinex-derivatives","SOLF0:USTF0",1724684523389,0.04084972,157.24,157.2,0.0402961]
["bitfinex-derivatives","SOLF0:USTF0",1724684524286,0.04084972,157.24,157.2,3.2201961]
["bitfinex-derivatives","SOLF0:USTF0",1724684524685,0.04084972,157.24,157.23,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684524984,6.46,157.34,157.23,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684525182,6.46,157.34,157.25,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684525389,9.58970863,157.34,157.25,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684525689,25.7384,157.36,157.25,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684525690,1.3184,157.36,157.25,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684525877,10.98922213,157.36,157.29,0.04818093]
["bitfinex-derivatives","SOLF0:USTF0",1724684526079,7.7784,157.36,157.29,0.04818093]
["bitfinex-derivatives","SOLF0:USTF0",1724684526383,6.46,157.36,157.29,0.04818093]
["bitfinex-derivatives","SOLF0:USTF0",1724684527085,3.1775,157.33,157.29,3.22628093]
["bitfinex-derivatives","SOLF0:USTF0",1724684527287,6.46,157.36,157.29,0.04818093]
["bitfinex-derivatives","SOLF0:USTF0",1724684527786,30.88,157.36,157.29,0.04818093]
["bitfinex-derivatives","SOLF0:USTF0",1724684527987,24.42,157.34,157.29,0.04818093]
["bitfinex-derivatives","SOLF0:USTF0",1724684528289,3.178,157.3,157.29,0.04818093]
["bitfinex-derivatives","SOLF0:USTF0",1724684529682,3.20667173,157.3,157.21,28.3561]
["bitfinex-derivatives","SOLF0:USTF0",1724684529876,24.42,157.32,157.21,28.3561]
["bitfinex-derivatives","SOLF0:USTF0",1724684530183,3.1793,157.24,157.19,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684530577,3.1793,157.24,157.2,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724684530781,0.04408865,157.23,157.2,3.22018487]
["bitfinex-derivatives","SOLF0:USTF0",1724684532296,3.22358865,157.23,157.2,3.22018487]
["bitfinex-derivatives","SOLF0:USTF0",1724684532687,0.04408865,157.23,157.2,3.22018487]
["bitfinex-derivatives","SOLF0:USTF0",1724684533987,0.04408865,157.23,157.21,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724684535588,0.04408865,157.23,157.2,0.04028487]
["bitfinex-derivatives","SOLF0:USTF0",1724684536288,3.1797,157.22,157.2,0.04028487]
["bitfinex-derivatives","SOLF0:USTF0",1724684536892,0.04408865,157.23,157.2,0.04028487]
["bitfinex-derivatives","SOLF0:USTF0",1724684537483,3.1798,157.21,157.2,0.04028487]
["bitfinex-derivatives","SOLF0:USTF0",1724684539691,0.04408865,157.23,157.2,0.04028487]
["bitfinex-derivatives","SOLF0:USTF0",1724684541490,3.1796,157.22,157.2,3.22018487]
["bitfinex-derivatives","SOLF0:USTF0",1724684542192,3.1796,157.22,157.2,0.04028487]
["bitfinex-derivatives","SOLF0:USTF0",1724684543087,3.1798,157.21,157.2,0.04028487]
["bitfinex-derivatives","SOLF0:USTF0",1724684546285,25.6656,157.24,157.13,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1724684546286,3.1812,157.14,157.13,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1724684546492,30.88,157.22,157.13,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724684546789,3.1804,157.19,157.14,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684546993,6.46,157.22,157.14,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684547396,3.1805,157.18,157.14,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684547596,0.04276548,157.2,157.16,0.04285394]
["bitfinex-derivatives","SOLF0:USTF0",1724684547793,0.04276548,157.2,157.16,24.46285394]
["bitfinex-derivatives","SOLF0:USTF0",1724684547794,3.22296548,157.2,157.16,24.46285394]
["bitfinex-derivatives","SOLF0:USTF0",1724684547998,3.22296548,157.2,157.17,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724684548193,3.22296548,157.2,157.16,24.46285394]
["bitfinex-derivatives","SOLF0:USTF0",1724684548495,0.04276548,157.2,157.16,24.46285394]
["bitfinex-derivatives","SOLF0:USTF0",1724684548700,0.04276548,157.2,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724684548995,0.04276548,157.2,157.19,6.31574839]
["bitfinex-derivatives","SOLF0:USTF0",1724684549300,0.04276548,157.2,157.19,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724684551790,6.42,157.28,157.19,3.1560243]
["bitfinex-derivatives","SOLF0:USTF0",1724684551994,35.32917701,157.31,157.22,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684552191,3.1789,157.26,157.22,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724684552390,3.1789,157.26,157.23,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724684552903,3.179,157.25,157.23,0.04252933]
["bitfinex-derivatives","SOLF0:USTF0",1724684553094,0.04570032,157.26,157.23,0.04252933]
["bitfinex-derivatives","SOLF0:USTF0",1724684553300,24.46570032,157.26,157.23,0.04252933]
["bitfinex-derivatives","SOLF0:USTF0",1724684554202,3.1792,157.24,157.23,0.04252933]
["bitfinex-derivatives","SOLF0:USTF0",1724684555297,3.1801,157.2,157.17,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724684555498,24.42,157.24,157.15,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1724684555693,24.42,157.22,157.12,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1724684556000,3.21888768,157.21,157.14,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724684556403,3.21888768,157.21,157.16,0.04858822]
["bitfinex-derivatives","SOLF0:USTF0",1724684556404,0.04772725,157.19,157.16,0.04858822]
["bitfinex-derivatives","SOLF0:USTF0",1724684557004,3.1804,157.18,157.16,0.04858822]
["bitfinex-derivatives","SOLF0:USTF0",1724684558203,3.1806,157.17,157.16,0.04858822]
["bitfinex-derivatives","SOLF0:USTF0",1724684560994,3.1806,157.17,157.16,0.00390278]
["bitfinex-derivatives","SOLF0:USTF0",1724684568109,3.1818,157.11,157.1,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1724684569211,3.182,157.1,157.09,0.04239445]
["bitfinex-derivatives","SOLF0:USTF0",1724684580118,3.1833,157.04,157.03,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1724684581110,0.04143796,157.05,157.03,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1724684581716,0.04143796,157.05,157.04,27.6033]
["bitfinex-derivatives","SOLF0:USTF0",1724684582418,0.04143796,157.05,157.04,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724684583722,7.6908,157.13,157.06,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724684584124,3.1822,157.1,157.06,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724684584327,10.79890492,157.13,157.05,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724684584528,10.79890492,157.13,157.03,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1724684584726,3.1829,157.06,157.03,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1724684584916,3.1829,157.06,157.03,1.35954293]
["bitfinex-derivatives","SOLF0:USTF0",1724684585121,3.22625421,157.06,157.03,4.54284293]
["bitfinex-derivatives","SOLF0:USTF0",1724684588428,0.04335421,157.06,157.03,0.04894293]
["bitfinex-derivatives","SOLF0:USTF0",1724684589026,3.1832,157.05,157.03,0.04894293]
["bitfinex-derivatives","SOLF0:USTF0",1724684590924,3.1833,157.04,157.03,0.04894293]
["bitfinex-derivatives","SOLF0:USTF0",1724684592632,0.04335421,157.06,157.03,0.04894293]
["bitfinex-derivatives","SOLF0:USTF0",1724684592833,0.04335421,157.06,157.03,3.23244293]
["bitfinex-derivatives","SOLF0:USTF0",1724684593232,3.22635421,157.06,157.03,3.23244293]
["bitfinex-derivatives","SOLF0:USTF0",1724684593927,3.22635421,157.06,157.03,0.04894293]
["bitfinex-derivatives","SOLF0:USTF0",1724684594833,3.22635421,157.06,157.03,3.23224293]
["bitfinex-derivatives","SOLF0:USTF0",1724684595229,0.04335421,157.06,157.03,3.23224293]
["bitfinex-derivatives","SOLF0:USTF0",1724684595525,3.1831,157.05,157.03,3.23224293]
["bitfinex-derivatives","SOLF0:USTF0",1724684595926,3.1831,157.05,157.03,0.04894293]
["bitfinex-derivatives","SOLF0:USTF0",1724684597329,3.1833,157.04,157.03,0.04894293]
["bitfinex-derivatives","SOLF0:USTF0",1724684602337,27.6033,157.04,157.03,0.04894293]
["bitfinex-derivatives","SOLF0:USTF0",1724684603335,3.1833,157.04,157.03,0.04894293]
["bitfinex-derivatives","SOLF0:USTF0",1724684609541,12.9633,157.04,157.03,0.04894293]
["bitfinex-derivatives","SOLF0:USTF0",1724684613448,3.1831,157.05,157.03,0.04894293]
["bitfinex-derivatives","SOLF0:USTF0",1724684613742,0.04335421,157.06,157.03,0.04894293]
["bitfinex-derivatives","SOLF0:USTF0",1724684614145,3.1832,157.05,157.03,0.04894293]
["bitfinex-derivatives","SOLF0:USTF0",1724684614446,0.04335421,157.06,157.03,0.04894293]
["bitfinex-derivatives","SOLF0:USTF0",1724684614649,3.1833,157.05,157.03,0.04894293]
["bitfinex-derivatives","SOLF0:USTF0",1724684615251,0.04335421,157.06,157.03,0.04894293]
["bitfinex-derivatives","SOLF0:USTF0",1724684615738,3.1831,157.05,157.03,0.04894293]
["bitfinex-derivatives","SOLF0:USTF0",1724684616249,3.1833,157.04,157.03,0.04894293]
["bitfinex-derivatives","SOLF0:USTF0",1724684621856,12.9633,157.04,157.03,0.04894293]
["bitfinex-derivatives","SOLF0:USTF0",1724684623851,3.1833,157.04,157.03,0.04894293]
["bitfinex-derivatives","SOLF0:USTF0",1724684624054,0.04335421,157.06,157.03,0.04894293]
["bitfinex-derivatives","SOLF0:USTF0",1724684624448,0.04335421,157.06,157.03,3.23234293]
["bitfinex-derivatives","SOLF0:USTF0",1724684624846,0.04335421,157.06,157.03,0.04894293]
["bitfinex-derivatives","SOLF0:USTF0",1724684625152,0.04335421,157.06,157.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724684626051,0.04335421,157.06,157.04,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1724684626446,0.04335421,157.06,157.03,0.04894293]
["bitfinex-derivatives","SOLF0:USTF0",1724684627057,3.22625421,157.06,157.03,3.23234293]
["bitfinex-derivatives","SOLF0:USTF0",1724684628358,0.04335421,157.06,157.04,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724684631260,0.04335421,157.06,157.05,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724684631551,0.04335421,157.06,157.03,24.48894293]
["bitfinex-derivatives","SOLF0:USTF0",1724684631960,0.04335421,157.06,157.04,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724684632553,3.22635421,157.06,157.03,3.23234293]
["bitfinex-derivatives","SOLF0:USTF0",1724684632853,0.04335421,157.06,157.03,3.23234293]
["bitfinex-derivatives","SOLF0:USTF0",1724684633362,3.1831,157.05,157.03,0.04894293]
["bitfinex-derivatives","SOLF0:USTF0",1724684634653,0.04335421,157.06,157.03,0.04894293]
["bitfinex-derivatives","SOLF0:USTF0",1724684635355,3.1833,157.04,157.03,0.04894293]
["bitfinex-derivatives","SOLF0:USTF0",1724684643162,28.88484792,157.05,156.92,66.02285973]
["bitfinex-derivatives","SOLF0:USTF0",1724684643163,35.25104792,157.05,156.92,66.02285973]
["bitfinex-derivatives","SOLF0:USTF0",1724684643460,24.44,157.0,156.93,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1724684643657,3.1851,156.96,156.93,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1724684643857,6.3,157.02,156.92,3.10774366]
["bitfinex-derivatives","SOLF0:USTF0",1724684643858,24.44,156.98,156.92,3.10774366]
["bitfinex-derivatives","SOLF0:USTF0",1724684644054,24.44,156.98,156.89,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1724684644263,3.1855,156.93,156.92,0.04086593]
["bitfinex-derivatives","SOLF0:USTF0",1724684644468,0.04285213,156.95,156.84,25.6618]
["bitfinex-derivatives","SOLF0:USTF0",1724684644469,24.44,156.94,156.84,25.6618]
["bitfinex-derivatives","SOLF0:USTF0",1724684644765,24.48870092,156.94,156.88,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724684644970,24.44,156.94,156.87,0.04355011]
["bitfinex-derivatives","SOLF0:USTF0",1724684645264,0.04785043,156.93,156.87,0.04355011]
["bitfinex-derivatives","SOLF0:USTF0",1724684646358,3.23335043,156.93,156.87,0.04355011]
["bitfinex-derivatives","SOLF0:USTF0",1724684646558,0.04785043,156.93,156.87,0.04355011]
["bitfinex-derivatives","SOLF0:USTF0",1724684646969,0.04785043,156.93,156.88,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724684647170,0.04785043,156.93,156.89,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1724684647466,0.04785043,156.93,156.89,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724684647861,0.04785043,156.93,156.89,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1724684648265,0.04785043,156.93,156.87,0.04355011]
["bitfinex-derivatives","SOLF0:USTF0",1724684650969,3.1859,156.91,156.87,0.04355011]
["bitfinex-derivatives","SOLF0:USTF0",1724684651462,0.04785043,156.93,156.87,0.04355011]
["bitfinex-derivatives","SOLF0:USTF0",1724684651863,0.04785043,156.93,156.87,3.23015011]
["bitfinex-derivatives","SOLF0:USTF0",1724684652372,24.48785043,156.93,156.87,0.04355011]
["bitfinex-derivatives","SOLF0:USTF0",1724684652867,3.1862,156.9,156.87,0.04355011]
["bitfinex-derivatives","SOLF0:USTF0",1724684653468,3.1863,156.89,156.87,0.04355011]
["bitfinex-derivatives","SOLF0:USTF0",1724684653671,0.04211347,156.9,156.87,0.04355011]
["bitfinex-derivatives","SOLF0:USTF0",1724684654372,3.1865,156.88,156.87,0.04355011]
["bitfinex-derivatives","SOLF0:USTF0",1724684655471,24.44,156.87,156.79,5.79678128]
["bitfinex-derivatives","SOLF0:USTF0",1724684655666,24.44,156.87,156.81,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1724684656159,24.44,156.87,156.79,5.73974115]
["bitfinex-derivatives","SOLF0:USTF0",1724684656364,0.04414654,156.85,156.81,0.04045263]
["bitfinex-derivatives","SOLF0:USTF0",1724684656666,3.1873,156.84,156.81,0.04045263]
["bitfinex-derivatives","SOLF0:USTF0",1724684657272,3.1873,156.84,156.81,3.22835263]
["bitfinex-derivatives","SOLF0:USTF0",1724684659171,3.1876,156.83,156.81,3.22835263]
["bitfinex-derivatives","SOLF0:USTF0",1724684659374,0.04414654,156.85,156.81,0.04045263]
["bitfinex-derivatives","SOLF0:USTF0",1724684660272,3.1873,156.84,156.81,3.22825263]
["bitfinex-derivatives","SOLF0:USTF0",1724684660967,3.1875,156.83,156.81,0.04045263]
["bitfinex-derivatives","SOLF0:USTF0",1724684661270,0.04414654,156.85,156.81,0.04045263]
["bitfinex-derivatives","SOLF0:USTF0",1724684661972,3.1875,156.84,156.81,3.22835263]
["bitfinex-derivatives","SOLF0:USTF0",1724684665670,3.1875,156.84,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1724684666374,3.23134654,156.85,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1724684666967,3.1873,156.84,156.82,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1724684668472,9.83414654,156.85,156.81,0.04045263]
["bitfinex-derivatives","SOLF0:USTF0",1724684668671,9.79,156.81,156.72,61.47615521]
["bitfinex-derivatives","SOLF0:USTF0",1724684668976,3.1882,156.8,156.72,66.01460049]
["bitfinex-derivatives","SOLF0:USTF0",1724684669272,3.1882,156.8,156.7,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1724684669273,9.79,156.8,156.7,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1724684669473,3.1888,156.77,156.71,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724684669673,0.0451744,156.76,156.72,0.04859112]
["bitfinex-derivatives","SOLF0:USTF0",1724684670177,0.0451744,156.76,156.72,3.20892894]
["bitfinex-derivatives","SOLF0:USTF0",1724684670479,0.0451744,156.76,156.73,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1724684670773,3.2341744,156.76,156.73,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1724684671273,0.0451744,156.76,156.72,3.31671846]
["bitfinex-derivatives","SOLF0:USTF0",1724684671570,0.0451744,156.76,156.73,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1724684671769,3.2341744,156.76,156.73,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1724684673675,3.1892,156.75,156.72,3.23819112]
["bitfinex-derivatives","SOLF0:USTF0",1724684675872,0.0451744,156.76,156.73,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1724684676076,0.0451744,156.76,156.72,0.04859112]
["bitfinex-derivatives","SOLF0:USTF0",1724684676267,0.0451744,156.76,156.72,24.55859112]
["bitfinex-derivatives","SOLF0:USTF0",1724684676476,0.0451744,156.76,156.75,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724684677374,0.0451744,156.76,156.73,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724684677375,1.3229,156.88,156.74,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1724684677585,31.96204668,156.87,156.77,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1724684677779,30.79,156.87,156.77,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1724684677977,30.79,156.87,156.79,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724684678377,0.04880316,156.85,156.81,0.04773387]
["bitfinex-derivatives","SOLF0:USTF0",1724684678779,3.1876,156.83,156.81,0.04773387]
["bitfinex-derivatives","SOLF0:USTF0",1724684679081,0.04880316,156.85,156.81,0.04773387]
["bitfinex-derivatives","SOLF0:USTF0",1724684679375,3.1876,156.83,156.81,0.04773387]
["bitfinex-derivatives","SOLF0:USTF0",1724684679583,0.04880316,156.85,156.81,0.04773387]
["bitfinex-derivatives","SOLF0:USTF0",1724684680582,3.1873,156.84,156.81,0.04773387]
["bitfinex-derivatives","SOLF0:USTF0",1724684680880,3.1873,156.84,156.81,3.23563387]
["bitfinex-derivatives","SOLF0:USTF0",1724684681273,3.1875,156.83,156.81,0.04773387]
["bitfinex-derivatives","SOLF0:USTF0",1724684683080,3.1873,156.84,156.81,3.23553387]
["bitfinex-derivatives","SOLF0:USTF0",1724684683384,0.04880316,156.85,156.81,0.04773387]
["bitfinex-derivatives","SOLF0:USTF0",1724684684180,3.23580316,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1724684684475,0.04880316,156.85,156.81,0.04773387]
["bitfinex-derivatives","SOLF0:USTF0",1724684684880,3.1872,156.84,156.81,0.04773387]
["bitfinex-derivatives","SOLF0:USTF0",1724684685386,0.04880316,156.85,156.81,0.04773387]
["bitfinex-derivatives","SOLF0:USTF0",1724684686182,3.1875,156.83,156.81,0.04773387]
["bitfinex-derivatives","SOLF0:USTF0",1724684686584,3.1872,156.84,156.81,3.23543387]
["bitfinex-derivatives","SOLF0:USTF0",1724684686879,3.1872,156.84,156.81,0.04773387]
["bitfinex-derivatives","SOLF0:USTF0",1724684687084,0.04880316,156.85,156.81,0.04773387]
["bitfinex-derivatives","SOLF0:USTF0",1724684687381,0.04880316,156.85,156.84,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1724684687774,3.1861,156.9,156.84,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1724684688182,6.28,156.94,156.86,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1724684688484,6.28,156.94,156.88,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1724684688675,6.28,156.94,156.89,0.04632597]
["bitfinex-derivatives","SOLF0:USTF0",1724684688879,0.04177472,156.93,156.89,0.04632597]
["bitfinex-derivatives","SOLF0:USTF0",1724684689076,3.22727472,156.93,156.89,3.23232597]
["bitfinex-derivatives","SOLF0:USTF0",1724684689779,3.1855,156.92,156.89,3.23232597]
["bitfinex-derivatives","SOLF0:USTF0",1724684690188,0.04177472,156.93,156.89,0.04632597]
["bitfinex-derivatives","SOLF0:USTF0",1724684690488,3.1859,156.9,156.89,0.04632597]
["bitfinex-derivatives","SOLF0:USTF0",1724684692085,0.04177472,156.93,156.89,0.04632597]
["bitfinex-derivatives","SOLF0:USTF0",1724684692788,3.1858,156.91,156.89,0.04632597]
["bitfinex-derivatives","SOLF0:USTF0",1724684693588,0.04177472,156.93,156.89,0.04632597]
["bitfinex-derivatives","SOLF0:USTF0",1724684694484,3.1855,156.92,156.89,3.23232597]
["bitfinex-derivatives","SOLF0:USTF0",1724684695280,0.04177472,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724684695588,0.04177472,156.93,156.89,24.55632597]
["bitfinex-derivatives","SOLF0:USTF0",1724684696477,3.1856,156.92,156.89,27.74232597]
["bitfinex-derivatives","SOLF0:USTF0",1724684697485,3.1857,156.91,156.89,3.23232597]
["bitfinex-derivatives","SOLF0:USTF0",1724684698085,3.1856,156.92,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724684698286,0.04177472,156.93,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724684698983,0.04177472,156.93,156.89,0.04632597]
["bitfinex-derivatives","SOLF0:USTF0",1724684698984,3.22717472,156.93,156.91,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1724684700583,3.22717472,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724684701686,3.22717472,156.93,156.89,0.04632597]
["bitfinex-derivatives","SOLF0:USTF0",1724684701687,0.04177472,156.93,156.89,0.04632597]
["bitfinex-derivatives","SOLF0:USTF0",1724684702783,3.1858,156.91,156.89,0.04632597]
["bitfinex-derivatives","SOLF0:USTF0",1724684703585,3.1859,156.9,156.89,0.04632597]
["bitfinex-derivatives","SOLF0:USTF0",1724684704179,3.1858,156.91,156.89,0.04632597]
["bitfinex-derivatives","SOLF0:USTF0",1724684704592,0.04177472,156.93,156.89,0.04632597]
["bitfinex-derivatives","SOLF0:USTF0",1724684705191,3.1858,156.91,156.89,0.04632597]
["bitfinex-derivatives","SOLF0:USTF0",1724684706193,3.1859,156.9,156.89,0.04632597]
["bitfinex-derivatives","SOLF0:USTF0",1724684710990,24.51,156.9,156.8,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1724684711199,3.24691545,156.89,156.8,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1724684711896,3.24691545,156.89,156.82,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1724684712096,0.04649534,156.87,156.84,0.04401492]
["bitfinex-derivatives","SOLF0:USTF0",1724684712285,3.1869,156.85,156.84,0.04401492]
["bitfinex-derivatives","SOLF0:USTF0",1724684714988,3.1869,156.85,156.72,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724684714989,24.51,156.85,156.72,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1724684715195,24.51,156.83,156.74,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1724684715695,3.188,156.8,156.74,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1724684715992,3.188,156.8,156.75,0.04100821]
["bitfinex-derivatives","SOLF0:USTF0",1724684716198,0.04652188,156.79,156.75,0.04100821]
["bitfinex-derivatives","SOLF0:USTF0",1724684716399,3.23462188,156.79,156.75,0.04100821]
["bitfinex-derivatives","SOLF0:USTF0",1724684716706,3.23462188,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724684717898,3.1883,156.78,156.75,3.22990821]
["bitfinex-derivatives","SOLF0:USTF0",1724684718596,0.04652188,156.79,156.75,0.04100821]
["bitfinex-derivatives","SOLF0:USTF0",1724684719801,3.1885,156.77,156.75,0.04100821]
["bitfinex-derivatives","SOLF0:USTF0",1724684722700,24.55652188,156.79,156.75,0.04100821]
["bitfinex-derivatives","SOLF0:USTF0",1724684723097,3.1887,156.76,156.75,0.04100821]
["bitfinex-derivatives","SOLF0:USTF0",1724684724201,3.1899,156.71,156.68,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1724684724407,24.51,156.75,156.65,27.0101]
["bitfinex-derivatives","SOLF0:USTF0",1724684724611,1.2162,156.78,156.65,27.0101]
["bitfinex-derivatives","SOLF0:USTF0",1724684724612,24.51,156.73,156.65,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724684724908,3.19,156.7,156.67,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1724684725410,3.23696123,156.7,156.67,3.23208487]
["bitfinex-derivatives","SOLF0:USTF0",1724684725608,0.04696123,156.7,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1724684725805,0.04696123,156.7,156.67,0.04158487]
["bitfinex-derivatives","SOLF0:USTF0",1724684726609,3.23696123,156.7,156.67,3.23198487]
["bitfinex-derivatives","SOLF0:USTF0",1724684727211,0.04696123,156.7,156.67,0.04158487]
["bitfinex-derivatives","SOLF0:USTF0",1724684728011,0.04696123,156.7,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1724684728816,0.04696123,156.7,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724684729412,0.04696123,156.7,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1724684729720,4.06310344,156.98,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1724684729721,24.51,156.83,156.69,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1724684729918,3.1884,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1724684730107,6.2,156.82,156.73,27.76842091]
["bitfinex-derivatives","SOLF0:USTF0",1724684730515,3.1884,156.78,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1724684730713,3.1884,156.78,156.76,0.04384371]
["bitfinex-derivatives","SOLF0:USTF0",1724684731219,3.1885,156.77,156.76,0.04384371]
["bitfinex-derivatives","SOLF0:USTF0",1724684731818,3.1884,156.78,156.76,0.04384371]
["bitfinex-derivatives","SOLF0:USTF0",1724684732012,0.04326655,156.79,156.76,0.04384371]
["bitfinex-derivatives","SOLF0:USTF0",1724684732822,3.1883,156.78,156.76,0.04384371]
["bitfinex-derivatives","SOLF0:USTF0",1724684733419,3.23146655,156.79,156.76,3.23254371]
["bitfinex-derivatives","SOLF0:USTF0",1724684734420,0.04326655,156.79,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1724684734821,0.04326655,156.79,156.76,0.04384371]
["bitfinex-derivatives","SOLF0:USTF0",1724684735022,3.23146655,156.79,156.76,0.04384371]
["bitfinex-derivatives","SOLF0:USTF0",1724684735217,0.04326655,156.79,156.76,0.04384371]
["bitfinex-derivatives","SOLF0:USTF0",1724684735722,3.1885,156.77,156.76,0.04384371]
["bitfinex-derivatives","SOLF0:USTF0",1724684743135,24.55326655,156.79,156.76,0.04384371]
["bitfinex-derivatives","SOLF0:USTF0",1724684743729,3.1885,156.77,156.76,0.04384371]
["bitfinex-derivatives","SOLF0:USTF0",1724684744325,3.1898,156.71,156.67,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1724684744625,24.51,156.74,156.65,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1724684744828,3.1902,156.69,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1724684745022,24.51,156.74,156.65,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1724684745330,1.2958,156.77,156.65,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1724684745331,0.04429788,156.71,156.68,0.0458294]
["bitfinex-derivatives","SOLF0:USTF0",1724684745726,3.1901,156.69,156.68,0.0458294]
["bitfinex-derivatives","SOLF0:USTF0",1724684745920,0.04429788,156.71,156.68,0.0458294]
["bitfinex-derivatives","SOLF0:USTF0",1724684746834,3.1901,156.69,156.68,0.0458294]
["bitfinex-derivatives","SOLF0:USTF0",1724684750430,3.19,156.7,156.68,0.0458294]
["bitfinex-derivatives","SOLF0:USTF0",1724684750829,0.04429788,156.71,156.68,0.0458294]
["bitfinex-derivatives","SOLF0:USTF0",1724684751230,3.1901,156.69,156.68,0.0458294]
["bitfinex-derivatives","SOLF0:USTF0",1724684756843,27.7003,156.68,156.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1724684757345,3.1903,156.68,156.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1724684760041,3.1902,156.69,156.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1724684760949,0.04429788,156.71,156.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1724684761545,3.23409788,156.71,156.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1724684761944,0.04429788,156.71,156.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1724684762247,0.04429788,156.71,156.68,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1724684762448,0.04429788,156.71,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1724684762644,0.04429788,156.71,156.7,6.44212601]
["bitfinex-derivatives","SOLF0:USTF0",1724684762841,24.51,156.79,156.7,27.76222601]
["bitfinex-derivatives","SOLF0:USTF0",1724684763043,6.16,156.8,156.7,27.76222601]
["bitfinex-derivatives","SOLF0:USTF0",1724684763346,3.1886,156.77,156.7,27.76222601]
["bitfinex-derivatives","SOLF0:USTF0",1724684763544,3.1886,156.77,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724684763752,6.16,156.8,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724684763753,3.1888,156.76,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724684763946,0.04317491,156.76,156.73,0.04246927]
["bitfinex-derivatives","SOLF0:USTF0",1724684764551,3.1889,156.75,156.73,0.04246927]
["bitfinex-derivatives","SOLF0:USTF0",1724684766639,3.1891,156.74,156.73,0.04246927]
["bitfinex-derivatives","SOLF0:USTF0",1724684767853,3.189,156.75,156.73,0.04246927]
["bitfinex-derivatives","SOLF0:USTF0",1724684769053,3.189,156.75,156.73,0.57246927]
["bitfinex-derivatives","SOLF0:USTF0",1724684769650,0.04317491,156.76,156.73,0.57246927]
["bitfinex-derivatives","SOLF0:USTF0",1724684769651,3.1891,156.74,156.73,0.57246927]
["bitfinex-derivatives","SOLF0:USTF0",1724684770050,0.04317491,156.76,156.73,0.57246927]
["bitfinex-derivatives","SOLF0:USTF0",1724684770942,3.1891,156.75,156.73,1.57246927]
["bitfinex-derivatives","SOLF0:USTF0",1724684771545,3.1891,156.74,156.73,1.57246927]
["bitfinex-derivatives","SOLF0:USTF0",1724684774456,12.9991,156.74,156.73,1.57246927]
["bitfinex-derivatives","SOLF0:USTF0",1724684776360,3.1891,156.74,156.73,1.57246927]
["bitfinex-derivatives","SOLF0:USTF0",1724684780854,12.9991,156.74,156.73,1.57246927]
["bitfinex-derivatives","SOLF0:USTF0",1724684782353,9.81,156.74,156.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1724684782561,9.81,156.7,156.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1724684782856,3.1901,156.69,156.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1724684783052,9.81,156.7,156.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1724684783261,9.81,156.68,156.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1724684783454,9.81,156.68,156.67,2.0245592]
["bitfinex-derivatives","SOLF0:USTF0",1724684783657,13.0003,156.68,156.67,2.0245592]
["bitfinex-derivatives","SOLF0:USTF0",1724684784268,3.1902,156.69,156.67,2.0245592]
["bitfinex-derivatives","SOLF0:USTF0",1724684787359,3.1903,156.68,156.67,2.0245592]
["bitfinex-derivatives","SOLF0:USTF0",1724684789054,0.04338059,156.7,156.67,2.0245592]
["bitfinex-derivatives","SOLF0:USTF0",1724684790657,3.1902,156.69,156.67,2.0245592]
["bitfinex-derivatives","SOLF0:USTF0",1724684791268,0.04338059,156.7,156.67,2.0245592]
["bitfinex-derivatives","SOLF0:USTF0",1724684791463,3.1901,156.69,156.67,2.0245592]
["bitfinex-derivatives","SOLF0:USTF0",1724684792064,3.1903,156.68,156.67,2.0245592]
["bitfinex-derivatives","SOLF0:USTF0",1724684792362,13.0003,156.68,156.67,2.0245592]
["bitfinex-derivatives","SOLF0:USTF0",1724684794572,3.1902,156.69,156.67,2.0245592]
["bitfinex-derivatives","SOLF0:USTF0",1724684794767,9.85338059,156.7,156.67,2.0245592]
["bitfinex-derivatives","SOLF0:USTF0",1724684795170,3.1903,156.68,156.67,2.0245592]
["bitfinex-derivatives","SOLF0:USTF0",1724684795972,9.85338059,156.7,156.67,2.0245592]
["bitfinex-derivatives","SOLF0:USTF0",1724684795973,0.04338059,156.7,156.67,2.0245592]
["bitfinex-derivatives","SOLF0:USTF0",1724684796470,3.1903,156.69,156.67,2.0245592]
["bitfinex-derivatives","SOLF0:USTF0",1724684797365,3.1903,156.68,156.67,2.0245592]
["bitfinex-derivatives","SOLF0:USTF0",1724684798774,3.1902,156.69,156.67,2.0245592]
["bitfinex-derivatives","SOLF0:USTF0",1724684800783,3.1903,156.68,156.67,2.0245592]
["bitfinex-derivatives","SOLF0:USTF0",1724684804979,13.0003,156.68,156.67,2.0245592]
["bitfinex-derivatives","SOLF0:USTF0",1724684805683,3.1903,156.68,156.67,2.0245592]
["bitfinex-derivatives","SOLF0:USTF0",1724684806086,3.1902,156.69,156.67,2.0245592]
["bitfinex-derivatives","SOLF0:USTF0",1724684806287,0.04338059,156.7,156.67,2.0245592]
["bitfinex-derivatives","SOLF0:USTF0",1724684806579,0.04338059,156.7,156.67,11.8345592]
["bitfinex-derivatives","SOLF0:USTF0",1724684806779,0.04338059,156.7,156.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1724684806977,0.04338059,156.7,156.69,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1724684807979,0.04338059,156.7,156.69,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1724684808679,0.04338059,156.7,156.69,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1724684809985,2.4457,156.8,156.69,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1724684810178,6.14,156.81,156.73,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1724684810482,6.14,156.81,156.73,13.04492404]
["bitfinex-derivatives","SOLF0:USTF0",1724684810483,15.95,156.81,156.73,13.04492404]
["bitfinex-derivatives","SOLF0:USTF0",1724684810686,2.4939,156.86,156.77,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1724684810875,9.81,156.83,156.77,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1724684811075,6.14,156.84,156.77,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1724684811386,0.04308623,156.82,156.78,9.85048667]
["bitfinex-derivatives","SOLF0:USTF0",1724684811581,0.04308623,156.82,156.79,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1724684811780,0.04308623,156.82,156.78,11.11298667]
["bitfinex-derivatives","SOLF0:USTF0",1724684812786,0.04308623,156.82,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1724684813379,0.04308623,156.82,156.78,11.11298667]
["bitfinex-derivatives","SOLF0:USTF0",1724684813380,0.04308623,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1724684814883,0.04308623,156.82,156.81,12.9977]
["bitfinex-derivatives","SOLF0:USTF0",1724684815085,9.81,156.88,156.81,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1724684815385,9.81,156.88,156.82,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1724684815779,3.1868,156.86,156.83,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724684816187,3.23580017,156.86,156.83,3.23110039]
["bitfinex-derivatives","SOLF0:USTF0",1724684817478,0.04900017,156.86,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1724684817688,0.04900017,156.86,156.84,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1724684817886,0.04900017,156.86,156.84,11.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724684819191,0.04900017,156.86,156.83,0.04380039]
["bitfinex-derivatives","SOLF0:USTF0",1724684819692,3.187,156.85,156.83,0.04380039]
["bitfinex-derivatives","SOLF0:USTF0",1724684820487,3.1871,156.84,156.83,0.04380039]
["bitfinex-derivatives","SOLF0:USTF0",1724684820884,12.9971,156.84,156.83,0.04380039]
["bitfinex-derivatives","SOLF0:USTF0",1724684821794,3.1871,156.84,156.83,0.04380039]
["bitfinex-derivatives","SOLF0:USTF0",1724684824596,3.1869,156.85,156.83,0.04380039]
["bitfinex-derivatives","SOLF0:USTF0",1724684824896,0.04900017,156.86,156.83,0.04380039]
["bitfinex-derivatives","SOLF0:USTF0",1724684825086,0.04900017,156.86,156.84,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1724684825290,0.04900017,156.86,156.84,25.7765]
["bitfinex-derivatives","SOLF0:USTF0",1724684825486,0.04900017,156.86,156.85,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1724684828103,0.04900017,156.86,156.85,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1724684830514,0.04900017,156.86,156.85,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724684831507,0.04900017,156.86,156.85,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1724684832805,3.186,156.9,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1724684833514,3.1861,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1724684834116,3.23112573,156.89,156.87,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1724684834506,3.23112573,156.89,156.86,0.04643336]
["bitfinex-derivatives","SOLF0:USTF0",1724684835312,3.23112573,156.89,156.86,3.23303336]
["bitfinex-derivatives","SOLF0:USTF0",1724684836809,0.04502573,156.89,156.86,0.04643336]
["bitfinex-derivatives","SOLF0:USTF0",1724684837516,3.1865,156.87,156.86,0.04643336]
["bitfinex-derivatives","SOLF0:USTF0",1724684840011,3.1867,156.86,156.85,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724684840215,3.1867,156.86,156.85,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1724684840523,3.1867,156.86,156.85,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1724684841814,3.1869,156.85,156.84,0.04063738]
["bitfinex-derivatives","SOLF0:USTF0",1724684848518,3.1879,156.8,156.79,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1724684848824,9.79,156.82,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724684849021,3.1883,156.79,156.75,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724684849220,3.1883,156.79,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724684849520,3.23195145,156.79,156.76,3.23733665]
["bitfinex-derivatives","SOLF0:USTF0",1724684849721,3.23195145,156.79,156.76,0.04873665]
["bitfinex-derivatives","SOLF0:USTF0",1724684849921,3.23195145,156.79,156.76,3.23733665]
["bitfinex-derivatives","SOLF0:USTF0",1724684850318,3.1883,156.78,156.76,3.23733665]
["bitfinex-derivatives","SOLF0:USTF0",1724684850523,9.79,156.78,156.76,0.04873665]
["bitfinex-derivatives","SOLF0:USTF0",1724684850924,3.1885,156.77,156.76,0.04873665]
["bitfinex-derivatives","SOLF0:USTF0",1724684851322,12.9785,156.77,156.76,0.04873665]
["bitfinex-derivatives","SOLF0:USTF0",1724684854030,3.1885,156.77,156.76,0.04873665]
["bitfinex-derivatives","SOLF0:USTF0",1724684855324,3.1891,156.74,156.73,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1724684855522,24.51,156.74,156.66,31.61982841]
["bitfinex-derivatives","SOLF0:USTF0",1724684856423,30.57,156.76,156.67,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1724684856624,0.04442097,156.72,156.68,0.04152846]
["bitfinex-derivatives","SOLF0:USTF0",1724684856819,0.04442097,156.72,156.7,27.6999]
["bitfinex-derivatives","SOLF0:USTF0",1724684857125,0.04442097,156.72,156.7,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1724684857520,6.3734,156.86,156.7,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1724684857822,24.51,156.83,156.73,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1724684858022,3.1886,156.77,156.73,27.6992]
["bitfinex-derivatives","SOLF0:USTF0",1724684858224,24.51,156.83,156.73,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1724684858419,1.17232137,156.82,156.73,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1724684858722,3.1886,156.77,156.76,0.04627365]
["bitfinex-derivatives","SOLF0:USTF0",1724684860634,0.04123874,156.8,156.76,0.04627365]
["bitfinex-derivatives","SOLF0:USTF0",1724684861331,3.1884,156.78,156.76,0.04627365]
["bitfinex-derivatives","SOLF0:USTF0",1724684863334,3.1885,156.77,156.76,0.04627365]
["bitfinex-derivatives","SOLF0:USTF0",1724684865637,24.55123874,156.8,156.76,0.04627365]
["bitfinex-derivatives","SOLF0:USTF0",1724684865941,0.04123874,156.8,156.76,0.04627365]
["bitfinex-derivatives","SOLF0:USTF0",1724684866132,3.1885,156.77,156.76,0.04627365]
["bitfinex-derivatives","SOLF0:USTF0",1724684870035,3.1885,156.77,156.76,2.23627365]
["bitfinex-derivatives","SOLF0:USTF0",1724684877038,0.04123874,156.8,156.76,12.03627365]
["bitfinex-derivatives","SOLF0:USTF0",1724684877442,3.1883,156.79,156.76,15.22487365]
["bitfinex-derivatives","SOLF0:USTF0",1724684877646,0.04123874,156.8,156.76,15.22487365]
["bitfinex-derivatives","SOLF0:USTF0",1724684878144,3.1884,156.78,156.76,15.22487365]
["bitfinex-derivatives","SOLF0:USTF0",1724684879446,3.1884,156.78,156.76,12.03627365]
["bitfinex-derivatives","SOLF0:USTF0",1724684880036,3.1884,156.78,156.76,2.23627365]
["bitfinex-derivatives","SOLF0:USTF0",1724684880436,3.1885,156.77,156.76,2.23627365]
["bitfinex-derivatives","SOLF0:USTF0",1724684881751,0.04123874,156.8,156.76,2.23627365]
["bitfinex-derivatives","SOLF0:USTF0",1724684882050,0.04123874,156.8,156.76,5.42497365]
["bitfinex-derivatives","SOLF0:USTF0",1724684882253,3.1884,156.78,156.76,2.23627365]
["bitfinex-derivatives","SOLF0:USTF0",1724684883048,0.04123874,156.8,156.76,2.23627365]
["bitfinex-derivatives","SOLF0:USTF0",1724684883049,3.1885,156.77,156.76,2.23627365]
["bitfinex-derivatives","SOLF0:USTF0",1724684888555,33.6985,156.77,156.76,2.23627365]
["bitfinex-derivatives","SOLF0:USTF0",1724684889951,9.2085,156.77,156.76,2.23627365]
["bitfinex-derivatives","SOLF0:USTF0",1724684891652,3.1885,156.77,156.76,2.23627365]
["bitfinex-derivatives","SOLF0:USTF0",1724684893544,0.04123874,156.8,156.76,2.23627365]
["bitfinex-derivatives","SOLF0:USTF0",1724684893744,0.04123874,156.8,156.76,6.68467365]
["bitfinex-derivatives","SOLF0:USTF0",1724684893950,0.04123874,156.8,156.76,9.21527365]
["bitfinex-derivatives","SOLF0:USTF0",1724684895051,3.22913874,156.8,156.76,9.21527365]
["bitfinex-derivatives","SOLF0:USTF0",1724684895253,25.5,156.85,156.77,27.6785]
["bitfinex-derivatives","SOLF0:USTF0",1724684895552,6.02,156.86,156.77,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724684895750,1.17203972,156.85,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1724684896158,3.1876,156.82,156.77,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724684896457,0.04436644,156.84,156.8,0.04576932]
["bitfinex-derivatives","SOLF0:USTF0",1724684896748,3.1877,156.81,156.8,0.04576932]
["bitfinex-derivatives","SOLF0:USTF0",1724684896956,0.04436644,156.84,156.8,0.04576932]
["bitfinex-derivatives","SOLF0:USTF0",1724684897155,0.04436644,156.84,156.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1724684897756,3.1876,156.82,156.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1724684900356,3.1874,156.83,156.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1724684901157,3.23146644,156.84,156.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1724684902062,3.23146644,156.84,156.82,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1724684902269,0.0875,156.92,156.82,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1724684902270,24.49,156.91,156.82,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1724684902557,7.19187725,156.9,156.82,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724684902757,6.02,156.9,156.83,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724684903158,3.1868,156.86,156.83,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724684903360,0.0480105,156.88,156.85,0.04162138]
["bitfinex-derivatives","SOLF0:USTF0",1724684904661,3.1865,156.87,156.85,0.04162138]
["bitfinex-derivatives","SOLF0:USTF0",1724684904968,0.0480105,156.88,156.85,0.04162138]
["bitfinex-derivatives","SOLF0:USTF0",1724684905468,3.186,156.9,156.85,24.53162138]
["bitfinex-derivatives","SOLF0:USTF0",1724684905664,6.02,156.92,156.85,24.53162138]
["bitfinex-derivatives","SOLF0:USTF0",1724684905867,3.1858,156.91,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724684906074,3.1858,156.91,156.87,12.9864]
["bitfinex-derivatives","SOLF0:USTF0",1724684906270,15.82,156.96,156.89,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1724684906463,3.1856,156.92,156.91,0.0469162]
["bitfinex-derivatives","SOLF0:USTF0",1724684908567,28.84720722,156.92,156.91,0.0469162]
["bitfinex-derivatives","SOLF0:USTF0",1724684909170,3.1868,156.86,156.82,25.7219]
["bitfinex-derivatives","SOLF0:USTF0",1724684909368,3.1868,156.86,156.82,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724684909867,3.1868,156.86,156.83,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724684910268,3.23196423,156.86,156.83,4.55932865]
["bitfinex-derivatives","SOLF0:USTF0",1724684910874,0.04516423,156.86,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1724684911473,0.04516423,156.86,156.83,4.55932865]
["bitfinex-derivatives","SOLF0:USTF0",1724684912270,3.23186423,156.86,156.83,4.55932865]
["bitfinex-derivatives","SOLF0:USTF0",1724684913570,0.04516423,156.86,156.83,1.37212865]
["bitfinex-derivatives","SOLF0:USTF0",1724684915079,0.04516423,156.86,156.83,4.55932865]
["bitfinex-derivatives","SOLF0:USTF0",1724684915580,3.23196423,156.86,156.83,4.55932865]
["bitfinex-derivatives","SOLF0:USTF0",1724684915771,0.04516423,156.86,156.83,1.37212865]
["bitfinex-derivatives","SOLF0:USTF0",1724684915975,0.04516423,156.86,156.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1724684916178,3.187,156.85,156.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1724684919978,3.23196423,156.86,156.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1724684920182,31.14907634,157.0,156.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1724684920183,24.49,156.92,156.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1724684920380,7.15169502,156.91,156.84,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724684920687,3.1862,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1724684920987,24.49,156.94,156.84,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724684921183,1.17154416,156.93,156.85,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1724684921384,3.1862,156.89,156.87,0.04736606]
["bitfinex-derivatives","SOLF0:USTF0",1724684926084,3.1863,156.88,156.87,0.04736606]
["bitfinex-derivatives","SOLF0:USTF0",1724684939200,9.83753182,156.91,156.87,0.04736606]
["bitfinex-derivatives","SOLF0:USTF0",1724684939201,3.1862,156.89,156.87,0.04736606]
["bitfinex-derivatives","SOLF0:USTF0",1724684939802,0.04753182,156.91,156.87,0.04736606]
["bitfinex-derivatives","SOLF0:USTF0",1724684939991,3.1863,156.88,156.87,0.04736606]
["bitfinex-derivatives","SOLF0:USTF0",1724684940500,3.1859,156.9,156.87,3.23376606]
["bitfinex-derivatives","SOLF0:USTF0",1724684940794,3.1859,156.9,156.87,5.43376606]
["bitfinex-derivatives","SOLF0:USTF0",1724684941191,3.1861,156.89,156.87,5.43376606]
["bitfinex-derivatives","SOLF0:USTF0",1724684941394,0.04753182,156.91,156.87,2.24736606]
["bitfinex-derivatives","SOLF0:USTF0",1724684942201,0.04753182,156.91,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724684942391,3.23333182,156.91,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724684942598,0.04753182,156.91,156.89,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724684943404,0.04753182,156.91,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724684944299,0.04753182,156.91,156.89,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1724684944501,0.04753182,156.91,156.87,2.24736606]
["bitfinex-derivatives","SOLF0:USTF0",1724684945000,3.186,156.9,156.87,2.24736606]
["bitfinex-derivatives","SOLF0:USTF0",1724684945396,0.04753182,156.91,156.87,2.24736606]
["bitfinex-derivatives","SOLF0:USTF0",1724684947098,3.1862,156.89,156.87,2.24736606]
["bitfinex-derivatives","SOLF0:USTF0",1724684947606,0.04753182,156.91,156.87,2.24736606]
["bitfinex-derivatives","SOLF0:USTF0",1724684948398,3.1862,156.89,156.87,2.24736606]
["bitfinex-derivatives","SOLF0:USTF0",1724684948899,3.1859,156.9,156.87,2.24736606]
["bitfinex-derivatives","SOLF0:USTF0",1724684950303,3.1859,156.9,156.87,5.43376606]
["bitfinex-derivatives","SOLF0:USTF0",1724684950503,3.1859,156.9,156.87,2.24736606]
["bitfinex-derivatives","SOLF0:USTF0",1724684951307,3.1862,156.89,156.87,2.24736606]
["bitfinex-derivatives","SOLF0:USTF0",1724684952805,3.1863,156.88,156.87,2.24736606]
["bitfinex-derivatives","SOLF0:USTF0",1724684954103,3.1862,156.89,156.87,2.24736606]
["bitfinex-derivatives","SOLF0:USTF0",1724684956500,3.1863,156.88,156.87,2.24736606]
["bitfinex-derivatives","SOLF0:USTF0",1724684958495,0.04753182,156.91,156.87,2.24736606]
["bitfinex-derivatives","SOLF0:USTF0",1724684960409,3.1863,156.88,156.87,2.24736606]
["bitfinex-derivatives","SOLF0:USTF0",1724684960606,0.04753182,156.91,156.87,2.24736606]
["bitfinex-derivatives","SOLF0:USTF0",1724684961001,3.1862,156.89,156.87,2.24736606]
["bitfinex-derivatives","SOLF0:USTF0",1724684961509,0.04753182,156.91,156.87,26.71736606]
["bitfinex-derivatives","SOLF0:USTF0",1724684962707,0.04753182,156.91,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1724684962906,0.04753182,156.91,156.89,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724684963413,0.04753182,156.91,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724684963811,0.04753182,156.91,156.89,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724684964109,0.04753182,156.91,156.89,27.656]
["bitfinex-derivatives","SOLF0:USTF0",1724684965511,0.04753182,156.91,156.9,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724684967212,3.1851,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724684967410,7.637,157.03,156.91,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724684967705,9.5465,157.09,156.97,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724684967706,3.1838,157.01,156.97,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724684967905,5.94,157.06,156.97,27.6543]
["bitfinex-derivatives","SOLF0:USTF0",1724684968108,5.94,157.06,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724684968109,10.95080134,157.05,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724684968316,3.1838,157.01,156.99,9.82458407]
["bitfinex-derivatives","SOLF0:USTF0",1724684968812,3.1838,157.0,156.99,9.82458407]
["bitfinex-derivatives","SOLF0:USTF0",1724684970010,3.1838,157.0,156.99,0.04458407]
["bitfinex-derivatives","SOLF0:USTF0",1724684979627,3.1837,157.01,156.99,0.04458407]
["bitfinex-derivatives","SOLF0:USTF0",1724684979823,0.04375734,157.03,156.99,0.04458407]
["bitfinex-derivatives","SOLF0:USTF0",1724684980224,3.1838,157.0,156.99,0.04458407]
["bitfinex-derivatives","SOLF0:USTF0",1724684986028,0.04375734,157.03,156.99,24.50458407]
["bitfinex-derivatives","SOLF0:USTF0",1724684986641,0.04375734,157.03,157.0,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724684987236,0.04375734,157.03,157.01,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724684988139,3.22695734,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724684990238,3.1834,157.02,156.99,13.00848407]
["bitfinex-derivatives","SOLF0:USTF0",1724684990429,9.82375734,157.03,156.99,0.04458407]
["bitfinex-derivatives","SOLF0:USTF0",1724684991135,3.1838,157.0,156.99,0.04458407]
["bitfinex-derivatives","SOLF0:USTF0",1724684997034,3.1838,157.0,156.99,2.25458407]
["bitfinex-derivatives","SOLF0:USTF0",1724684998232,0.04375734,157.03,156.99,2.25458407]
["bitfinex-derivatives","SOLF0:USTF0",1724684998438,0.04375734,157.03,156.99,12.03458407]
["bitfinex-derivatives","SOLF0:USTF0",1724684999439,3.1835,157.02,156.99,15.21848407]
["bitfinex-derivatives","SOLF0:USTF0",1724685000041,3.1835,157.02,156.99,29.88848407]
["bitfinex-derivatives","SOLF0:USTF0",1724685000741,0.04375734,157.03,156.99,26.70458407]
["bitfinex-derivatives","SOLF0:USTF0",1724685002938,3.22695734,157.03,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724685003445,0.04375734,157.03,157.02,27.6334]
["bitfinex-derivatives","SOLF0:USTF0",1724685003742,3.1827,157.06,157.02,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724685003941,3.1825,157.07,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724685004648,3.1825,157.07,157.04,3.22777885]
["bitfinex-derivatives","SOLF0:USTF0",1724685004649,3.22407393,157.07,157.04,3.22777885]
["bitfinex-derivatives","SOLF0:USTF0",1724685005439,0.04157393,157.07,157.05,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724685007040,0.04157393,157.07,157.06,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724685008140,236.36,157.2,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724685008448,31.36,157.16,157.08,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724685008642,3.1811,157.14,157.08,27.632]
["bitfinex-derivatives","SOLF0:USTF0",1724685008846,5.88,157.16,157.08,27.632]
["bitfinex-derivatives","SOLF0:USTF0",1724685009342,3.1815,157.12,157.1,0.04480603]
["bitfinex-derivatives","SOLF0:USTF0",1724685010548,3.1816,157.11,157.1,0.04480603]
["bitfinex-derivatives","SOLF0:USTF0",1724685012452,0.04016746,157.14,157.1,0.04480603]
["bitfinex-derivatives","SOLF0:USTF0",1724685013153,3.1814,157.12,157.1,0.04480603]
["bitfinex-derivatives","SOLF0:USTF0",1724685015344,0.04016746,157.14,157.1,0.04480603]
["bitfinex-derivatives","SOLF0:USTF0",1724685015851,3.1815,157.12,157.1,0.04480603]
["bitfinex-derivatives","SOLF0:USTF0",1724685016351,0.04016746,157.14,157.1,0.04480603]
["bitfinex-derivatives","SOLF0:USTF0",1724685016853,0.04016746,157.14,157.1,2.25480603]
["bitfinex-derivatives","SOLF0:USTF0",1724685017554,3.1816,157.11,157.1,2.25480603]
["bitfinex-derivatives","SOLF0:USTF0",1724685019747,0.04016746,157.14,157.1,2.25480603]
["bitfinex-derivatives","SOLF0:USTF0",1724685022461,3.1816,157.11,157.1,2.25480603]
["bitfinex-derivatives","SOLF0:USTF0",1724685026460,12.9616,157.11,157.1,2.25480603]
["bitfinex-derivatives","SOLF0:USTF0",1724685027165,3.1816,157.11,157.1,2.25480603]
["bitfinex-derivatives","SOLF0:USTF0",1724685030068,3.1814,157.12,157.1,2.25480603]
["bitfinex-derivatives","SOLF0:USTF0",1724685030273,3.1814,157.12,157.1,12.03480603]
["bitfinex-derivatives","SOLF0:USTF0",1724685030473,0.04016746,157.14,157.1,12.03480603]
["bitfinex-derivatives","SOLF0:USTF0",1724685030769,9.78,157.11,157.1,2.25480603]
["bitfinex-derivatives","SOLF0:USTF0",1724685031172,3.1824,157.07,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724685031372,9.78,157.11,157.03,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724685031676,9.78,157.09,157.01,15.6098]
["bitfinex-derivatives","SOLF0:USTF0",1724685031872,9.78,157.07,157.01,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1724685032062,0.04607397,157.06,157.02,0.04273062]
["bitfinex-derivatives","SOLF0:USTF0",1724685032261,9.82607397,157.06,157.02,0.04273062]
["bitfinex-derivatives","SOLF0:USTF0",1724685032473,3.1834,157.03,157.02,0.04273062]
["bitfinex-derivatives","SOLF0:USTF0",1724685037778,12.9634,157.03,157.02,0.04273062]
["bitfinex-derivatives","SOLF0:USTF0",1724685039283,9.78,157.03,156.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724685039485,9.78,156.98,156.92,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1724685039781,3.185,156.95,156.92,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1724685040175,9.78,156.98,156.92,1.36621723]
["bitfinex-derivatives","SOLF0:USTF0",1724685040484,3.23045389,156.95,156.92,1.36621723]
["bitfinex-derivatives","SOLF0:USTF0",1724685040794,0.04545389,156.95,156.92,1.36621723]
["bitfinex-derivatives","SOLF0:USTF0",1724685041679,3.23035389,156.95,156.92,1.36621723]
["bitfinex-derivatives","SOLF0:USTF0",1724685042775,3.185,156.94,156.92,0.04071723]
["bitfinex-derivatives","SOLF0:USTF0",1724685043084,9.78,156.93,156.92,0.04071723]
["bitfinex-derivatives","SOLF0:USTF0",1724685043489,0.04545389,156.95,156.92,0.04071723]
["bitfinex-derivatives","SOLF0:USTF0",1724685043490,9.82545389,156.95,156.92,0.04071723]
["bitfinex-derivatives","SOLF0:USTF0",1724685043984,3.1852,156.93,156.92,0.04071723]
["bitfinex-derivatives","SOLF0:USTF0",1724685048384,0.04545389,156.95,156.92,0.04071723]
["bitfinex-derivatives","SOLF0:USTF0",1724685049486,3.1852,156.93,156.92,0.04071723]
["bitfinex-derivatives","SOLF0:USTF0",1724685050085,12.9652,156.93,156.92,0.04071723]
["bitfinex-derivatives","SOLF0:USTF0",1724685050389,3.1852,156.93,156.92,0.04071723]
["bitfinex-derivatives","SOLF0:USTF0",1724685051591,3.1852,156.94,156.92,0.04071723]
["bitfinex-derivatives","SOLF0:USTF0",1724685051893,0.04545389,156.95,156.92,0.04071723]
["bitfinex-derivatives","SOLF0:USTF0",1724685052090,3.1852,156.93,156.92,0.04071723]
["bitfinex-derivatives","SOLF0:USTF0",1724685052593,3.1851,156.94,156.92,0.04071723]
["bitfinex-derivatives","SOLF0:USTF0",1724685053795,0.04545389,156.95,156.92,0.04071723]
["bitfinex-derivatives","SOLF0:USTF0",1724685054886,3.23035389,156.95,156.92,0.04071723]
["bitfinex-derivatives","SOLF0:USTF0",1724685056880,9.78,156.93,156.82,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724685057082,2.6616,156.96,156.82,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724685057288,1.17134161,156.95,156.82,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724685057485,9.78,156.89,156.81,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1724685057791,9.78,156.88,156.81,13.6711]
["bitfinex-derivatives","SOLF0:USTF0",1724685058092,3.23488373,156.86,156.83,0.04494821]
["bitfinex-derivatives","SOLF0:USTF0",1724685058494,0.04808373,156.86,156.83,0.04494821]
["bitfinex-derivatives","SOLF0:USTF0",1724685058684,3.1871,156.84,156.83,0.04494821]
["bitfinex-derivatives","SOLF0:USTF0",1724685059592,0.04808373,156.86,156.83,0.04494821]
["bitfinex-derivatives","SOLF0:USTF0",1724685059791,0.04808373,156.86,156.85,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724685060694,5.84,156.9,156.85,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724685061595,3.1863,156.88,156.83,13.01224821]
["bitfinex-derivatives","SOLF0:USTF0",1724685062593,3.1863,156.88,156.84,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724685062796,0.04539846,156.89,156.85,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724685063492,0.04539846,156.89,156.85,12.9667]
["bitfinex-derivatives","SOLF0:USTF0",1724685064391,0.04539846,156.89,156.83,0.04494821]
["bitfinex-derivatives","SOLF0:USTF0",1724685064392,9.78,156.88,156.83,0.04494821]
["bitfinex-derivatives","SOLF0:USTF0",1724685065393,3.1868,156.86,156.83,0.04494821]
["bitfinex-derivatives","SOLF0:USTF0",1724685065692,0.04539846,156.89,156.83,9.82494821]
["bitfinex-derivatives","SOLF0:USTF0",1724685065995,3.1866,156.87,156.83,13.01214821]
["bitfinex-derivatives","SOLF0:USTF0",1724685068804,9.82539846,156.89,156.83,0.04494821]
["bitfinex-derivatives","SOLF0:USTF0",1724685069194,3.187,156.85,156.83,0.04494821]
["bitfinex-derivatives","SOLF0:USTF0",1724685069593,0.04875005,156.86,156.83,0.04494821]
["bitfinex-derivatives","SOLF0:USTF0",1724685069796,3.1871,156.84,156.83,0.04494821]
["bitfinex-derivatives","SOLF0:USTF0",1724685071094,3.1869,156.85,156.83,0.04494821]
["bitfinex-derivatives","SOLF0:USTF0",1724685071492,0.04875005,156.86,156.83,0.04494821]
["bitfinex-derivatives","SOLF0:USTF0",1724685072100,3.1871,156.84,156.83,0.04494821]
["bitfinex-derivatives","SOLF0:USTF0",1724685072798,3.1869,156.85,156.83,0.04494821]
["bitfinex-derivatives","SOLF0:USTF0",1724685073103,0.04875005,156.86,156.83,0.04494821]
["bitfinex-derivatives","SOLF0:USTF0",1724685073499,3.1869,156.85,156.83,0.04494821]
["bitfinex-derivatives","SOLF0:USTF0",1724685074203,3.1871,156.84,156.83,0.04494821]
["bitfinex-derivatives","SOLF0:USTF0",1724685076498,0.04875005,156.86,156.83,0.04494821]
["bitfinex-derivatives","SOLF0:USTF0",1724685076698,3.187,156.85,156.83,0.04494821]
["bitfinex-derivatives","SOLF0:USTF0",1724685077005,0.04875005,156.86,156.83,0.04494821]
["bitfinex-derivatives","SOLF0:USTF0",1724685077203,9.82875005,156.86,156.83,0.04494821]
["bitfinex-derivatives","SOLF0:USTF0",1724685077397,3.1871,156.84,156.83,0.04494821]
["bitfinex-derivatives","SOLF0:USTF0",1724685079509,3.187,156.85,156.83,0.04494821]
["bitfinex-derivatives","SOLF0:USTF0",1724685079713,0.04875005,156.86,156.83,0.04494821]
["bitfinex-derivatives","SOLF0:USTF0",1724685080610,0.04875005,156.86,156.84,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724685081106,0.04875005,156.86,156.84,12.9669]
["bitfinex-derivatives","SOLF0:USTF0",1724685081318,0.04875005,156.86,156.83,0.04494821]
["bitfinex-derivatives","SOLF0:USTF0",1724685082200,3.1871,156.84,156.83,0.04494821]
["bitfinex-derivatives","SOLF0:USTF0",1724685082608,12.9671,156.84,156.83,0.04494821]
["bitfinex-derivatives","SOLF0:USTF0",1724685083106,18.7871,156.84,156.83,0.04494821]
["bitfinex-derivatives","SOLF0:USTF0",1724685084116,9.0071,156.84,156.83,0.04494821]
["bitfinex-derivatives","SOLF0:USTF0",1724685084615,3.1881,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1724685085012,3.1881,156.79,156.75,27.6789]
["bitfinex-derivatives","SOLF0:USTF0",1724685085615,3.23048035,156.79,156.75,27.72320595]
["bitfinex-derivatives","SOLF0:USTF0",1724685085814,3.1883,156.78,156.75,27.72320595]
["bitfinex-derivatives","SOLF0:USTF0",1724685086114,0.04238035,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1724685086413,3.23068035,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1724685086612,0.04238035,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1724685087116,0.04238035,156.79,156.75,27.72320595]
["bitfinex-derivatives","SOLF0:USTF0",1724685087521,3.1884,156.78,156.75,3.23320595]
["bitfinex-derivatives","SOLF0:USTF0",1724685088017,3.1885,156.77,156.75,3.23320595]
["bitfinex-derivatives","SOLF0:USTF0",1724685088214,3.1885,156.77,156.75,0.04430595]
["bitfinex-derivatives","SOLF0:USTF0",1724685088718,3.1885,156.77,156.75,3.23320595]
["bitfinex-derivatives","SOLF0:USTF0",1724685089319,3.1883,156.78,156.75,3.23320595]
["bitfinex-derivatives","SOLF0:USTF0",1724685089517,0.04238035,156.79,156.75,0.04430595]
["bitfinex-derivatives","SOLF0:USTF0",1724685089718,3.1886,156.77,156.75,0.04430595]
["bitfinex-derivatives","SOLF0:USTF0",1724685090217,0.04238035,156.79,156.75,3.23310595]
["bitfinex-derivatives","SOLF0:USTF0",1724685090418,3.1884,156.78,156.75,3.23310595]
["bitfinex-derivatives","SOLF0:USTF0",1724685091017,0.04238035,156.79,156.75,0.04430595]
["bitfinex-derivatives","SOLF0:USTF0",1724685091915,3.1886,156.77,156.75,0.04430595]
["bitfinex-derivatives","SOLF0:USTF0",1724685093213,3.1883,156.78,156.75,3.23320595]
["bitfinex-derivatives","SOLF0:USTF0",1724685093918,3.1885,156.77,156.75,3.23320595]
["bitfinex-derivatives","SOLF0:USTF0",1724685094113,3.1885,156.77,156.75,0.04430595]
["bitfinex-derivatives","SOLF0:USTF0",1724685094817,3.1887,156.76,156.75,0.04430595]
["bitfinex-derivatives","SOLF0:USTF0",1724685097022,3.1898,156.71,156.66,28.2917]
["bitfinex-derivatives","SOLF0:USTF0",1724685097321,24.49,156.75,156.66,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1724685097616,24.49,156.71,156.66,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1724685097812,24.49,156.71,156.62,3.19652518]
["bitfinex-derivatives","SOLF0:USTF0",1724685098012,0.04383224,156.68,156.65,0.04654651]
["bitfinex-derivatives","SOLF0:USTF0",1724685100424,0.04383224,156.68,156.65,24.53654651]
["bitfinex-derivatives","SOLF0:USTF0",1724685100722,341.0,156.94,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724685100723,3.1895,156.73,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724685100914,5.8,156.74,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724685101720,5.8,156.74,156.69,0.04140979]
["bitfinex-derivatives","SOLF0:USTF0",1724685101721,3.1896,156.72,156.69,0.04140979]
["bitfinex-derivatives","SOLF0:USTF0",1724685102218,0.04840903,156.73,156.69,0.04140979]
["bitfinex-derivatives","SOLF0:USTF0",1724685102911,0.04840903,156.73,156.69,3.23150979]
["bitfinex-derivatives","SOLF0:USTF0",1724685103521,0.04840903,156.73,156.69,0.04140979]
["bitfinex-derivatives","SOLF0:USTF0",1724685104116,24.53840903,156.73,156.69,0.04140979]
["bitfinex-derivatives","SOLF0:USTF0",1724685104315,3.1899,156.7,156.69,0.04140979]
["bitfinex-derivatives","SOLF0:USTF0",1724685106317,3.1897,156.71,156.69,0.04140979]
["bitfinex-derivatives","SOLF0:USTF0",1724685106617,24.53840903,156.73,156.69,0.04140979]
["bitfinex-derivatives","SOLF0:USTF0",1724685107121,3.1897,156.72,156.69,0.04140979]
["bitfinex-derivatives","SOLF0:USTF0",1724685107314,24.53840903,156.73,156.69,0.04140979]
["bitfinex-derivatives","SOLF0:USTF0",1724685107721,3.1898,156.71,156.69,0.04140979]
["bitfinex-derivatives","SOLF0:USTF0",1724685108112,24.53840903,156.73,156.69,0.04140979]
["bitfinex-derivatives","SOLF0:USTF0",1724685108418,3.1896,156.72,156.69,0.04140979]
["bitfinex-derivatives","SOLF0:USTF0",1724685109422,0.04840903,156.73,156.69,0.04140979]
["bitfinex-derivatives","SOLF0:USTF0",1724685110013,0.04840903,156.73,156.72,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1724685110421,3.1884,156.78,156.74,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724685110615,24.49,156.81,156.71,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724685110818,3.1882,156.79,156.71,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724685111027,3.1882,156.79,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1724685111218,5.8,156.8,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1724685111417,5.8,156.8,156.71,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724685111614,0.04632348,156.79,156.75,24.53187701]
["bitfinex-derivatives","SOLF0:USTF0",1724685112024,0.04632348,156.79,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1724685112415,0.04632348,156.79,156.75,0.04187701]
["bitfinex-derivatives","SOLF0:USTF0",1724685114315,3.1885,156.78,156.75,0.04187701]
["bitfinex-derivatives","SOLF0:USTF0",1724685114520,0.04632348,156.79,156.75,0.04187701]
["bitfinex-derivatives","SOLF0:USTF0",1724685114930,3.23462348,156.79,156.75,0.04187701]
["bitfinex-derivatives","SOLF0:USTF0",1724685115424,0.04632348,156.79,156.75,0.04187701]
["bitfinex-derivatives","SOLF0:USTF0",1724685115620,3.1885,156.78,156.75,0.04187701]
["bitfinex-derivatives","SOLF0:USTF0",1724685116720,3.1886,156.77,156.75,0.04187701]
["bitfinex-derivatives","SOLF0:USTF0",1724685117626,24.49,156.77,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1724685117925,24.49,156.77,156.65,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1724685117926,24.49,156.74,156.65,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1724685118128,3.19,156.7,156.65,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1724685118535,5.8,156.73,156.65,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1724685118832,3.23716779,156.69,156.66,0.04101148]
["bitfinex-derivatives","SOLF0:USTF0",1724685119330,0.04696779,156.69,156.66,0.04101148]
["bitfinex-derivatives","SOLF0:USTF0",1724685119933,3.23726779,156.69,156.66,0.04101148]
["bitfinex-derivatives","SOLF0:USTF0",1724685120129,0.04696779,156.69,156.66,0.04101148]
["bitfinex-derivatives","SOLF0:USTF0",1724685120726,3.1904,156.68,156.66,0.04101148]
["bitfinex-derivatives","SOLF0:USTF0",1724685121125,0.04696779,156.69,156.66,0.04101148]
["bitfinex-derivatives","SOLF0:USTF0",1724685121732,3.1905,156.67,156.66,0.04101148]
["bitfinex-derivatives","SOLF0:USTF0",1724685122934,3.1904,156.68,156.66,0.04101148]
["bitfinex-derivatives","SOLF0:USTF0",1724685123436,0.04696779,156.69,156.66,0.04101148]
["bitfinex-derivatives","SOLF0:USTF0",1724685125331,3.1905,156.67,156.66,0.04101148]
["bitfinex-derivatives","SOLF0:USTF0",1724685133642,0.04696779,156.69,156.66,0.04101148]
["bitfinex-derivatives","SOLF0:USTF0",1724685134339,0.04696779,156.69,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1724685135144,0.04696779,156.69,156.66,3.23161148]
["bitfinex-derivatives","SOLF0:USTF0",1724685135336,3.23716779,156.69,156.66,3.23161148]
["bitfinex-derivatives","SOLF0:USTF0",1724685136737,0.04696779,156.69,156.66,0.04101148]
["bitfinex-derivatives","SOLF0:USTF0",1724685137343,3.1905,156.67,156.66,0.04101148]
["bitfinex-derivatives","SOLF0:USTF0",1724685139038,24.49,156.68,156.61,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1724685139244,24.49,156.66,156.57,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1724685139444,24.49,156.66,156.58,3.2442318]
["bitfinex-derivatives","SOLF0:USTF0",1724685139650,3.1913,156.64,156.6,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1724685139943,24.49,156.66,156.6,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1724685140149,0.04641525,156.65,156.61,0.04021888]
["bitfinex-derivatives","SOLF0:USTF0",1724685140343,3.1914,156.63,156.61,0.04021888]
["bitfinex-derivatives","SOLF0:USTF0",1724685141234,0.04641525,156.65,156.61,0.04021888]
["bitfinex-derivatives","SOLF0:USTF0",1724685141637,3.23751525,156.65,156.61,0.04021888]
["bitfinex-derivatives","SOLF0:USTF0",1724685141842,0.04641525,156.65,156.61,0.04021888]
["bitfinex-derivatives","SOLF0:USTF0",1724685142348,3.23751525,156.65,156.62,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1724685142946,3.23751525,156.65,156.62,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1724685143147,3.23751525,156.65,156.61,0.04021888]
["bitfinex-derivatives","SOLF0:USTF0",1724685143948,0.04641525,156.65,156.61,0.04021888]
["bitfinex-derivatives","SOLF0:USTF0",1724685144746,0.04641525,156.65,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1724685147759,3.23731525,156.65,156.61,0.04021888]
["bitfinex-derivatives","SOLF0:USTF0",1724685148245,3.23731525,156.65,156.62,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1724685148449,3.23731525,156.65,156.61,0.04021888]
["bitfinex-derivatives","SOLF0:USTF0",1724685148843,3.23731525,156.65,156.62,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1724685150158,3.23731525,156.65,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1724685151047,0.04641525,156.65,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1724685151555,0.04641525,156.65,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1724685152555,3.1902,156.69,156.61,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724685152758,5.74,156.71,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1724685153156,5.74,156.71,156.64,5.73309558]
["bitfinex-derivatives","SOLF0:USTF0",1724685153458,30.23,156.74,156.65,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724685153656,0.04075393,156.71,156.68,0.04224556]
["bitfinex-derivatives","SOLF0:USTF0",1724685153860,3.23055393,156.71,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1724685154953,3.23055393,156.71,156.68,3.23244556]
["bitfinex-derivatives","SOLF0:USTF0",1724685155751,0.04075393,156.71,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1724685157461,230.0,156.88,156.69,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724685157757,5.74,156.81,156.71,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724685158063,3.1882,156.79,156.71,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724685158255,5.74,156.81,156.71,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724685158451,3.1881,156.79,156.71,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724685158647,0.04646217,156.78,156.74,0.04735717]
["bitfinex-derivatives","SOLF0:USTF0",1724685159757,3.1875,156.82,156.74,3.14519527]
["bitfinex-derivatives","SOLF0:USTF0",1724685159951,3.1875,156.82,156.73,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724685160256,3.1875,156.82,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724685160958,0.04743278,156.82,156.78,0.04056976]
["bitfinex-derivatives","SOLF0:USTF0",1724685162560,0.04743278,156.82,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1724685164562,0.04743278,156.82,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1724685164959,0.04743278,156.82,156.79,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1724685165862,0.04743278,156.82,156.8,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1724685166259,0.04743278,156.82,156.81,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1724685167060,25.52,156.9,156.81,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724685167269,5.74,156.9,156.81,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724685167764,3.1863,156.88,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1724685167959,3.1863,156.88,156.84,3.23304804]
["bitfinex-derivatives","SOLF0:USTF0",1724685168166,5.74,156.9,156.84,0.04604804]
["bitfinex-derivatives","SOLF0:USTF0",1724685168365,3.1867,156.86,156.84,0.04604804]
["bitfinex-derivatives","SOLF0:USTF0",1724685169165,3.1865,156.87,156.84,3.23314804]
["bitfinex-derivatives","SOLF0:USTF0",1724685170073,24.49,156.89,156.84,0.04604804]
["bitfinex-derivatives","SOLF0:USTF0",1724685170672,3.1868,156.86,156.84,0.04604804]
["bitfinex-derivatives","SOLF0:USTF0",1724685173170,3.1868,156.86,156.84,3.23304804]
["bitfinex-derivatives","SOLF0:USTF0",1724685173568,3.1866,156.87,156.84,3.23304804]
["bitfinex-derivatives","SOLF0:USTF0",1724685174565,3.1867,156.86,156.84,3.23304804]
["bitfinex-derivatives","SOLF0:USTF0",1724685174770,3.1867,156.86,156.84,0.04604804]
["bitfinex-derivatives","SOLF0:USTF0",1724685175872,32.8533,156.92,156.84,3.23294804]
["bitfinex-derivatives","SOLF0:USTF0",1724685176473,3.1867,156.86,156.84,3.23294804]
["bitfinex-derivatives","SOLF0:USTF0",1724685176672,3.1867,156.86,156.84,0.04604804]
["bitfinex-derivatives","SOLF0:USTF0",1724685178373,3.1869,156.85,156.84,0.04604804]
["bitfinex-derivatives","SOLF0:USTF0",1724685181795,3.1869,156.85,156.7,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1724685182080,9.79,156.81,156.73,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1724685182279,9.79,156.81,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724685182483,9.79,156.83,156.76,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724685182882,0.04572853,156.81,156.78,0.04059009]
["bitfinex-derivatives","SOLF0:USTF0",1724685183078,3.1879,156.8,156.78,0.04059009]
["bitfinex-derivatives","SOLF0:USTF0",1724685183477,0.04572853,156.81,156.78,0.04059009]
["bitfinex-derivatives","SOLF0:USTF0",1724685183881,3.1879,156.8,156.78,0.04059009]
["bitfinex-derivatives","SOLF0:USTF0",1724685184284,0.04572853,156.81,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724685185081,3.1869,156.85,156.79,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1724685185392,5.7,156.87,156.83,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724685185683,5.7,156.87,156.81,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724685186188,5.7,156.87,156.79,25.7715]
["bitfinex-derivatives","SOLF0:USTF0",1724685186377,3.1872,156.84,156.82,0.0446464]
["bitfinex-derivatives","SOLF0:USTF0",1724685186783,5.7,156.87,156.82,0.0446464]
["bitfinex-derivatives","SOLF0:USTF0",1724685186982,3.1873,156.83,156.82,0.0446464]
["bitfinex-derivatives","SOLF0:USTF0",1724685189189,3.1872,156.84,156.82,0.0446464]
["bitfinex-derivatives","SOLF0:USTF0",1724685189489,5.7,156.87,156.82,0.0446464]
["bitfinex-derivatives","SOLF0:USTF0",1724685189788,3.1872,156.84,156.82,0.0446464]
["bitfinex-derivatives","SOLF0:USTF0",1724685189991,5.7,156.87,156.82,0.0446464]
["bitfinex-derivatives","SOLF0:USTF0",1724685190583,3.1873,156.83,156.82,0.0446464]
["bitfinex-derivatives","SOLF0:USTF0",1724685191892,3.1871,156.84,156.82,0.0446464]
["bitfinex-derivatives","SOLF0:USTF0",1724685192584,3.1873,156.83,156.82,0.0446464]
["bitfinex-derivatives","SOLF0:USTF0",1724685193192,3.1871,156.84,156.82,0.0446464]
["bitfinex-derivatives","SOLF0:USTF0",1724685194092,3.1871,156.84,156.82,3.2320464]
["bitfinex-derivatives","SOLF0:USTF0",1724685194289,5.7,156.87,156.82,0.0446464]
["bitfinex-derivatives","SOLF0:USTF0",1724685194690,3.1872,156.84,156.82,0.0446464]
["bitfinex-derivatives","SOLF0:USTF0",1724685195090,5.7,156.87,156.82,0.0446464]
["bitfinex-derivatives","SOLF0:USTF0",1724685195289,3.1872,156.84,156.82,3.2321464]
["bitfinex-derivatives","SOLF0:USTF0",1724685195693,24.48,156.91,156.82,0.0446464]
["bitfinex-derivatives","SOLF0:USTF0",1724685195890,3.1868,156.86,156.83,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724685196092,3.1868,156.86,156.83,3.22768386]
["bitfinex-derivatives","SOLF0:USTF0",1724685196292,3.1868,156.86,156.83,0.04058386]
["bitfinex-derivatives","SOLF0:USTF0",1724685197091,24.48,156.91,156.83,0.04058386]
["bitfinex-derivatives","SOLF0:USTF0",1724685197288,24.48,156.89,156.83,0.04058386]
["bitfinex-derivatives","SOLF0:USTF0",1724685197591,17.6671,156.89,156.83,0.04058386]
["bitfinex-derivatives","SOLF0:USTF0",1724685198194,3.187,156.85,156.83,0.04058386]
["bitfinex-derivatives","SOLF0:USTF0",1724685199190,3.1871,156.84,156.83,0.04058386]
["bitfinex-derivatives","SOLF0:USTF0",1724685201095,3.188,156.8,156.75,25.813]
["bitfinex-derivatives","SOLF0:USTF0",1724685201294,8.2585,156.86,156.77,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1724685201600,8.2585,156.86,156.75,25.813]
["bitfinex-derivatives","SOLF0:USTF0",1724685201800,8.2585,156.86,156.75,28.98815381]
["bitfinex-derivatives","SOLF0:USTF0",1724685201997,0.04085471,156.82,156.79,0.04091816]
["bitfinex-derivatives","SOLF0:USTF0",1724685202301,3.1878,156.81,156.79,0.04091816]
["bitfinex-derivatives","SOLF0:USTF0",1724685203100,3.1877,156.81,156.79,0.04091816]
["bitfinex-derivatives","SOLF0:USTF0",1724685203298,0.04085471,156.82,156.79,0.04091816]
["bitfinex-derivatives","SOLF0:USTF0",1724685204303,3.1877,156.81,156.79,0.04091816]
["bitfinex-derivatives","SOLF0:USTF0",1724685206602,3.1879,156.8,156.79,0.04091816]
["bitfinex-derivatives","SOLF0:USTF0",1724685207103,3.1878,156.81,156.79,0.04091816]
["bitfinex-derivatives","SOLF0:USTF0",1724685209601,3.1879,156.8,156.79,0.04091816]
["bitfinex-derivatives","SOLF0:USTF0",1724685211703,3.1878,156.81,156.79,0.04091816]
["bitfinex-derivatives","SOLF0:USTF0",1724685212001,0.04085471,156.82,156.79,0.04091816]
["bitfinex-derivatives","SOLF0:USTF0",1724685212200,3.1879,156.8,156.79,0.04091816]
["bitfinex-derivatives","SOLF0:USTF0",1724685212507,0.04085471,156.82,156.79,0.04091816]
["bitfinex-derivatives","SOLF0:USTF0",1724685213102,3.1878,156.81,156.79,0.04091816]
["bitfinex-derivatives","SOLF0:USTF0",1724685214509,3.1879,156.8,156.79,0.04091816]
["bitfinex-derivatives","SOLF0:USTF0",1724685222916,0.04085471,156.82,156.79,9.84091816]
["bitfinex-derivatives","SOLF0:USTF0",1724685223119,0.04085471,156.82,156.79,0.04091816]
["bitfinex-derivatives","SOLF0:USTF0",1724685223415,3.22845471,156.82,156.79,13.02891816]
["bitfinex-derivatives","SOLF0:USTF0",1724685224515,3.1878,156.81,156.79,13.02891816]
["bitfinex-derivatives","SOLF0:USTF0",1724685226010,3.22835471,156.82,156.79,9.84091816]
["bitfinex-derivatives","SOLF0:USTF0",1724685226610,3.22835471,156.82,156.79,13.02891816]
["bitfinex-derivatives","SOLF0:USTF0",1724685227111,3.22835471,156.82,156.79,9.84091816]
["bitfinex-derivatives","SOLF0:USTF0",1724685227112,0.04085471,156.82,156.79,9.84091816]
["bitfinex-derivatives","SOLF0:USTF0",1724685227308,0.04085471,156.82,156.79,0.04091816]
["bitfinex-derivatives","SOLF0:USTF0",1724685228318,3.1879,156.8,156.79,0.04091816]
["bitfinex-derivatives","SOLF0:USTF0",1724685230320,15.48,156.81,156.73,12.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724685230612,9.8,156.79,156.74,3.10315325]
["bitfinex-derivatives","SOLF0:USTF0",1724685230818,9.8,156.79,156.71,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1724685231206,9.8,156.79,156.72,3.10325842]
["bitfinex-derivatives","SOLF0:USTF0",1724685231407,9.8,156.75,156.73,0.0411774]
["bitfinex-derivatives","SOLF0:USTF0",1724685232218,3.1891,156.74,156.73,0.0411774]
["bitfinex-derivatives","SOLF0:USTF0",1724685233014,12.9891,156.74,156.73,0.0411774]
["bitfinex-derivatives","SOLF0:USTF0",1724685235316,9.8,156.74,156.65,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1724685235520,9.8,156.72,156.65,12.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724685236217,3.23081041,156.7,156.67,0.04897327]
["bitfinex-derivatives","SOLF0:USTF0",1724685236818,0.04091041,156.7,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1724685239114,0.04091041,156.7,156.68,12.9903]
["bitfinex-derivatives","SOLF0:USTF0",1724685239314,0.04091041,156.7,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1724685240421,3.23081041,156.7,156.68,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1724685241520,3.1901,156.69,156.67,0.04897327]
["bitfinex-derivatives","SOLF0:USTF0",1724685242124,3.23091041,156.7,156.67,0.04897327]
["bitfinex-derivatives","SOLF0:USTF0",1724685242323,0.04091041,156.7,156.67,9.84897327]
["bitfinex-derivatives","SOLF0:USTF0",1724685242818,3.23101041,156.7,156.67,13.03937327]
["bitfinex-derivatives","SOLF0:USTF0",1724685243523,3.1901,156.69,156.67,9.84897327]
["bitfinex-derivatives","SOLF0:USTF0",1724685245222,3.1903,156.68,156.67,0.04897327]
["bitfinex-derivatives","SOLF0:USTF0",1724685255529,12.9903,156.68,156.67,0.04897327]
["bitfinex-derivatives","SOLF0:USTF0",1724685258128,3.1903,156.68,156.67,0.04897327]
["bitfinex-derivatives","SOLF0:USTF0",1724685262037,12.9903,156.68,156.67,0.04897327]
["bitfinex-derivatives","SOLF0:USTF0",1724685264535,3.1915,156.62,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1724685265437,3.1915,156.62,156.59,12.9921]
["bitfinex-derivatives","SOLF0:USTF0",1724685265635,3.1915,156.62,156.6,0.04584886]
["bitfinex-derivatives","SOLF0:USTF0",1724685267238,3.1917,156.61,156.6,0.04584886]
["bitfinex-derivatives","SOLF0:USTF0",1724685267435,0.04062967,156.63,156.6,0.04584886]
["bitfinex-derivatives","SOLF0:USTF0",1724685267634,0.04062967,156.63,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1724685268041,3.23212967,156.63,156.62,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1724685268236,0.04062967,156.63,156.6,11.14824886]
["bitfinex-derivatives","SOLF0:USTF0",1724685269143,3.1917,156.62,156.6,11.14824886]
["bitfinex-derivatives","SOLF0:USTF0",1724685270047,0.04062967,156.63,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1724685270849,0.04062967,156.63,156.61,12.9917]
["bitfinex-derivatives","SOLF0:USTF0",1724685271047,0.04062967,156.63,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1724685271346,6.3802,156.7,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1724685271347,5.64,156.7,156.61,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1724685271545,3.1909,156.66,156.63,12.9913]
["bitfinex-derivatives","SOLF0:USTF0",1724685271742,9.8,156.67,156.62,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1724685271939,3.1913,156.63,156.62,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1724685272251,0.04872651,156.64,156.61,0.04321174]
["bitfinex-derivatives","SOLF0:USTF0",1724685272639,3.1915,156.63,156.61,0.04321174]
["bitfinex-derivatives","SOLF0:USTF0",1724685272841,0.04872651,156.64,156.61,0.04321174]
["bitfinex-derivatives","SOLF0:USTF0",1724685273341,3.1915,156.62,156.61,0.04321174]
["bitfinex-derivatives","SOLF0:USTF0",1724685274543,0.04872651,156.64,156.61,9.84321174]
["bitfinex-derivatives","SOLF0:USTF0",1724685275145,3.24002651,156.64,156.61,13.03491174]
["bitfinex-derivatives","SOLF0:USTF0",1724685276643,3.1913,156.63,156.61,13.03491174]
["bitfinex-derivatives","SOLF0:USTF0",1724685277754,0.04872651,156.64,156.61,3.23491174]
["bitfinex-derivatives","SOLF0:USTF0",1724685278047,0.04872651,156.64,156.61,0.04321174]
["bitfinex-derivatives","SOLF0:USTF0",1724685279546,3.1913,156.63,156.61,0.04321174]
["bitfinex-derivatives","SOLF0:USTF0",1724685279944,9.84872651,156.64,156.61,0.04321174]
["bitfinex-derivatives","SOLF0:USTF0",1724685280250,12.9915,156.62,156.61,0.04321174]
["bitfinex-derivatives","SOLF0:USTF0",1724685281152,3.1928,156.56,156.53,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724685281342,9.8,156.58,156.46,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724685281548,9.8,156.58,156.5,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1724685282347,0.04401062,156.56,156.52,0.04918555]
["bitfinex-derivatives","SOLF0:USTF0",1724685282542,0.04401062,156.56,156.52,3.27434019]
["bitfinex-derivatives","SOLF0:USTF0",1724685282740,3.23691062,156.56,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1724685283145,0.04401062,156.56,156.52,3.27434019]
["bitfinex-derivatives","SOLF0:USTF0",1724685283342,3.193,156.55,156.52,6.46784019]
["bitfinex-derivatives","SOLF0:USTF0",1724685284043,9.84401062,156.56,156.52,0.04918555]
["bitfinex-derivatives","SOLF0:USTF0",1724685284752,3.1934,156.53,156.52,0.04918555]
["bitfinex-derivatives","SOLF0:USTF0",1724685286348,12.9934,156.53,156.52,0.04918555]
["bitfinex-derivatives","SOLF0:USTF0",1724685287944,27.7234,156.53,156.52,0.04918555]
["bitfinex-derivatives","SOLF0:USTF0",1724685289045,8.8334,156.53,156.52,0.04918555]
["bitfinex-derivatives","SOLF0:USTF0",1724685289253,5.64,156.54,156.52,0.04918555]
["bitfinex-derivatives","SOLF0:USTF0",1724685290445,3.1934,156.53,156.52,0.04918555]
["bitfinex-derivatives","SOLF0:USTF0",1724685290853,27.7234,156.53,156.52,0.04918555]
["bitfinex-derivatives","SOLF0:USTF0",1724685291259,24.53,156.53,156.43,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1724685291455,24.53,156.48,156.43,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1724685291851,3.1949,156.46,156.43,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1724685292354,3.24006516,156.46,156.43,1.37706863]
["bitfinex-derivatives","SOLF0:USTF0",1724685292554,3.24006516,156.46,156.43,4.57236863]
["bitfinex-derivatives","SOLF0:USTF0",1724685293059,0.04516516,156.46,156.43,0.04436863]
["bitfinex-derivatives","SOLF0:USTF0",1724685293853,3.1952,156.44,156.43,0.04436863]
["bitfinex-derivatives","SOLF0:USTF0",1724685295856,8.8351,156.45,156.43,0.04436863]
["bitfinex-derivatives","SOLF0:USTF0",1724685296054,5.64,156.45,156.43,0.04436863]
["bitfinex-derivatives","SOLF0:USTF0",1724685296452,8.8351,156.45,156.43,0.04436863]
["bitfinex-derivatives","SOLF0:USTF0",1724685296657,5.64,156.45,156.43,0.04436863]
["bitfinex-derivatives","SOLF0:USTF0",1724685297161,3.1952,156.44,156.43,0.04436863]
["bitfinex-derivatives","SOLF0:USTF0",1724685297559,27.7252,156.44,156.43,0.04436863]
["bitfinex-derivatives","SOLF0:USTF0",1724685298058,3.1959,156.41,156.37,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1724685298252,24.53,156.42,156.37,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1724685298454,24.53,156.42,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1724685298654,3.1961,156.4,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1724685299058,3.23853805,156.4,156.37,3.24305394]
["bitfinex-derivatives","SOLF0:USTF0",1724685300157,3.1963,156.39,156.37,0.04645394]
["bitfinex-derivatives","SOLF0:USTF0",1724685300554,24.53,156.39,156.37,0.04645394]
["bitfinex-derivatives","SOLF0:USTF0",1724685300761,3.1964,156.38,156.37,0.04645394]
["bitfinex-derivatives","SOLF0:USTF0",1724685301757,27.7263,156.39,156.37,0.04645394]
["bitfinex-derivatives","SOLF0:USTF0",1724685302164,0.04243805,156.4,156.37,0.04645394]
["bitfinex-derivatives","SOLF0:USTF0",1724685302765,0.04243805,156.4,156.38,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1724685302957,0.04243805,156.4,156.37,0.04645394]
["bitfinex-derivatives","SOLF0:USTF0",1724685303464,0.04243805,156.4,156.39,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1724685304769,6.3871,156.53,156.37,0.04645394]
["bitfinex-derivatives","SOLF0:USTF0",1724685304965,25.56,156.56,156.41,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724685304966,5.62,156.51,156.41,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724685305275,5.62,156.51,156.42,4.47633167]
["bitfinex-derivatives","SOLF0:USTF0",1724685305568,24.53,156.5,156.42,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1724685305768,0.04547663,156.48,156.44,0.04044799]
["bitfinex-derivatives","SOLF0:USTF0",1724685305968,24.57547663,156.48,156.44,0.04044799]
["bitfinex-derivatives","SOLF0:USTF0",1724685306367,3.1949,156.46,156.44,0.04044799]
["bitfinex-derivatives","SOLF0:USTF0",1724685306562,24.57547663,156.48,156.44,0.04044799]
["bitfinex-derivatives","SOLF0:USTF0",1724685307568,3.1949,156.46,156.44,0.04044799]
["bitfinex-derivatives","SOLF0:USTF0",1724685308870,24.57547663,156.48,156.44,0.04044799]
["bitfinex-derivatives","SOLF0:USTF0",1724685310068,3.195,156.45,156.44,0.04044799]
["bitfinex-derivatives","SOLF0:USTF0",1724685310862,8.815,156.45,156.44,0.04044799]
["bitfinex-derivatives","SOLF0:USTF0",1724685311574,24.57547663,156.48,156.44,0.04044799]
["bitfinex-derivatives","SOLF0:USTF0",1724685311575,0.04547663,156.48,156.44,0.04044799]
["bitfinex-derivatives","SOLF0:USTF0",1724685312667,3.1947,156.47,156.44,3.23564799]
["bitfinex-derivatives","SOLF0:USTF0",1724685312972,3.1947,156.47,156.44,0.04044799]
["bitfinex-derivatives","SOLF0:USTF0",1724685313168,3.23997663,156.48,156.44,3.23564799]
["bitfinex-derivatives","SOLF0:USTF0",1724685313574,0.04547663,156.48,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1724685314068,3.195,156.45,156.44,0.04044799]
["bitfinex-derivatives","SOLF0:USTF0",1724685314273,0.04547663,156.48,156.44,0.04044799]
["bitfinex-derivatives","SOLF0:USTF0",1724685315575,24.53,156.45,156.44,0.04044799]
["bitfinex-derivatives","SOLF0:USTF0",1724685317264,27.725,156.45,156.44,0.04044799]
["bitfinex-derivatives","SOLF0:USTF0",1724685318069,27.725,156.45,156.38,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724685318070,3.1958,156.42,156.38,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724685318973,3.24206722,156.42,156.38,4.46516905]
["bitfinex-derivatives","SOLF0:USTF0",1724685319572,0.04626722,156.42,156.38,1.26886905]
["bitfinex-derivatives","SOLF0:USTF0",1724685319775,24.53,156.5,156.41,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724685319977,5.62,156.5,156.48,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1724685320175,5.62,156.54,156.44,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724685320473,5.62,156.54,156.46,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724685320773,5.62,156.54,156.48,3.24208057]
["bitfinex-derivatives","SOLF0:USTF0",1724685320774,3.23919895,156.52,156.48,3.24208057]
["bitfinex-derivatives","SOLF0:USTF0",1724685321171,3.23919895,156.52,156.48,0.04778057]
["bitfinex-derivatives","SOLF0:USTF0",1724685322070,3.23919895,156.52,156.48,3.24208057]
["bitfinex-derivatives","SOLF0:USTF0",1724685322276,3.1938,156.51,156.48,3.24208057]
["bitfinex-derivatives","SOLF0:USTF0",1724685322477,0.04549895,156.52,156.48,0.04778057]
["bitfinex-derivatives","SOLF0:USTF0",1724685322676,3.1938,156.51,156.48,0.04778057]
["bitfinex-derivatives","SOLF0:USTF0",1724685323776,3.1941,156.5,156.48,0.04778057]
["bitfinex-derivatives","SOLF0:USTF0",1724685324086,0.04549895,156.52,156.48,0.04778057]
["bitfinex-derivatives","SOLF0:USTF0",1724685324278,3.1942,156.49,156.48,0.04778057]
["bitfinex-derivatives","SOLF0:USTF0",1724685326285,27.7242,156.49,156.48,0.04778057]
["bitfinex-derivatives","SOLF0:USTF0",1724685327776,3.1951,156.45,156.41,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724685328080,3.1951,156.45,156.41,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1724685328681,3.23938127,156.45,156.41,1.34896952]
["bitfinex-derivatives","SOLF0:USTF0",1724685328882,0.04428127,156.45,156.41,0.04356952]
["bitfinex-derivatives","SOLF0:USTF0",1724685329284,3.1954,156.43,156.41,0.04356952]
["bitfinex-derivatives","SOLF0:USTF0",1724685329484,24.53,156.44,156.41,0.04356952]
["bitfinex-derivatives","SOLF0:USTF0",1724685330380,3.1954,156.44,156.41,0.04356952]
["bitfinex-derivatives","SOLF0:USTF0",1724685330589,0.04428127,156.45,156.41,0.04356952]
["bitfinex-derivatives","SOLF0:USTF0",1724685330782,24.53,156.44,156.41,0.04356952]
["bitfinex-derivatives","SOLF0:USTF0",1724685330984,3.1956,156.42,156.41,0.04356952]
["bitfinex-derivatives","SOLF0:USTF0",1724685331687,27.7256,156.42,156.41,0.04356952]
["bitfinex-derivatives","SOLF0:USTF0",1724685332578,24.53,156.42,156.29,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724685332780,24.53,156.38,156.29,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724685333185,24.53,156.38,156.31,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1724685333382,24.53,156.38,156.29,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724685333588,24.53,156.38,156.3,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1724685333790,0.04283372,156.35,156.32,0.04454861]
["bitfinex-derivatives","SOLF0:USTF0",1724685334992,0.04283372,156.35,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1724685335190,0.04283372,156.35,156.32,0.04454861]
["bitfinex-derivatives","SOLF0:USTF0",1724685335493,0.04283372,156.35,156.34,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1724685335885,3.1962,156.39,156.33,3.15612667]
["bitfinex-derivatives","SOLF0:USTF0",1724685336091,24.53,156.44,156.34,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724685336291,5.58,156.43,156.34,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724685336590,5.58,156.43,156.34,3.13677728]
["bitfinex-derivatives","SOLF0:USTF0",1724685336889,3.1961,156.4,156.34,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724685337094,0.04536407,156.4,156.37,0.04834391]
["bitfinex-derivatives","SOLF0:USTF0",1724685337394,3.24146407,156.4,156.37,3.24494391]
["bitfinex-derivatives","SOLF0:USTF0",1724685337989,3.1962,156.39,156.37,0.04834391]
["bitfinex-derivatives","SOLF0:USTF0",1724685338189,0.04536407,156.4,156.37,0.04834391]
["bitfinex-derivatives","SOLF0:USTF0",1724685339295,24.53,156.38,156.37,0.04834391]
["bitfinex-derivatives","SOLF0:USTF0",1724685339694,27.7264,156.38,156.37,0.04834391]
["bitfinex-derivatives","SOLF0:USTF0",1724685339883,24.53,156.36,156.31,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724685340894,0.04410973,156.35,156.32,0.04905297]
["bitfinex-derivatives","SOLF0:USTF0",1724685341291,3.1974,156.33,156.32,0.04905297]
["bitfinex-derivatives","SOLF0:USTF0",1724685343388,33.9274,156.33,156.32,0.04905297]
["bitfinex-derivatives","SOLF0:USTF0",1724685343794,3.1974,156.33,156.32,0.04905297]
["bitfinex-derivatives","SOLF0:USTF0",1724685343993,33.9274,156.33,156.32,0.04905297]
["bitfinex-derivatives","SOLF0:USTF0",1724685344194,3.1987,156.27,156.26,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724685344393,3.1987,156.27,156.22,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724685344394,30.73,156.27,156.22,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724685345096,30.73,156.29,156.22,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724685345298,0.04534203,156.27,156.24,0.04159779]
["bitfinex-derivatives","SOLF0:USTF0",1724685345496,3.1991,156.26,156.24,0.04159779]
["bitfinex-derivatives","SOLF0:USTF0",1724685345695,0.04534203,156.27,156.24,0.04159779]
["bitfinex-derivatives","SOLF0:USTF0",1724685345894,30.77534203,156.27,156.24,0.04159779]
["bitfinex-derivatives","SOLF0:USTF0",1724685346094,3.1991,156.25,156.24,0.04159779]
["bitfinex-derivatives","SOLF0:USTF0",1724685346397,30.73,156.25,156.1,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1724685346599,3.2003,156.19,156.14,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1724685346899,30.73,156.19,156.14,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724685347094,30.73,156.19,156.11,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1724685347293,0.04079022,156.17,156.13,0.04135275]
["bitfinex-derivatives","SOLF0:USTF0",1724685347692,3.201,156.16,156.13,0.04135275]
["bitfinex-derivatives","SOLF0:USTF0",1724685347890,30.77079022,156.17,156.13,0.04135275]
["bitfinex-derivatives","SOLF0:USTF0",1724685348093,30.73,156.15,156.13,0.04135275]
["bitfinex-derivatives","SOLF0:USTF0",1724685348296,30.73,156.15,156.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724685348600,30.73,156.17,156.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724685348601,30.73,156.08,156.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724685348796,5.6,156.07,156.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724685348990,30.73,156.06,156.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724685349189,5.6,156.07,156.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724685349399,0.04101252,156.05,156.02,0.04039692]
["bitfinex-derivatives","SOLF0:USTF0",1724685351002,0.04101252,156.05,156.03,3.13856968]
["bitfinex-derivatives","SOLF0:USTF0",1724685351200,0.04101252,156.05,156.02,0.04039692]
["bitfinex-derivatives","SOLF0:USTF0",1724685351600,0.04101252,156.05,156.04,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1724685351799,36.33,156.13,156.01,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1724685352102,5.6,156.13,156.07,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1724685352399,30.73,156.15,156.07,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1724685352601,5.6,156.14,156.07,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1724685352808,0.04748865,156.12,156.09,0.04085582]
["bitfinex-derivatives","SOLF0:USTF0",1724685355104,0.04748865,156.12,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1724685355304,0.04748865,156.12,156.09,0.04085582]
["bitfinex-derivatives","SOLF0:USTF0",1724685355702,0.04748865,156.12,156.1,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1724685355909,0.04748865,156.12,156.09,0.04085582]
["bitfinex-derivatives","SOLF0:USTF0",1724685356805,0.04748865,156.12,156.1,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1724685357111,0.04748865,156.12,156.09,0.04085582]
["bitfinex-derivatives","SOLF0:USTF0",1724685357413,0.04748865,156.12,156.11,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1724685358307,33.9299,156.22,156.11,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1724685358508,36.33,156.22,156.12,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1724685358713,5.6,156.22,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1724685358903,30.73,156.25,156.14,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1724685358904,3.1993,156.24,156.14,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1724685359108,3.1993,156.24,156.14,33.92416185]
["bitfinex-derivatives","SOLF0:USTF0",1724685359304,36.33,156.25,156.17,0.04565885]
["bitfinex-derivatives","SOLF0:USTF0",1724685359613,0.04154365,156.21,156.17,0.04565885]
["bitfinex-derivatives","SOLF0:USTF0",1724685360013,0.04154365,156.21,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1724685360219,0.04154365,156.21,156.17,0.04565885]
["bitfinex-derivatives","SOLF0:USTF0",1724685360613,0.04154365,156.21,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1724685360815,25.6,156.3,156.21,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1724685360816,31.18,156.3,156.21,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1724685361016,30.73,156.32,156.21,32.0544]
["bitfinex-derivatives","SOLF0:USTF0",1724685361216,2.5626,156.36,156.21,32.0544]
["bitfinex-derivatives","SOLF0:USTF0",1724685361414,30.73,156.32,156.21,32.0544]
["bitfinex-derivatives","SOLF0:USTF0",1724685361821,0.04104296,156.28,156.25,3.2446953]
["bitfinex-derivatives","SOLF0:USTF0",1724685362216,0.04104296,156.28,156.25,0.0457953]
["bitfinex-derivatives","SOLF0:USTF0",1724685363422,3.1989,156.26,156.25,0.0457953]
["bitfinex-derivatives","SOLF0:USTF0",1724685364023,36.35104296,156.28,156.25,0.0457953]
["bitfinex-derivatives","SOLF0:USTF0",1724685364710,3.1989,156.26,156.25,0.0457953]
["bitfinex-derivatives","SOLF0:USTF0",1724685366535,36.35104296,156.28,156.25,0.0457953]
["bitfinex-derivatives","SOLF0:USTF0",1724685367033,3.1987,156.27,156.25,0.0457953]
["bitfinex-derivatives","SOLF0:USTF0",1724685367432,0.04104296,156.28,156.25,0.0457953]
["bitfinex-derivatives","SOLF0:USTF0",1724685367636,5.62104296,156.28,156.25,0.0457953]
["bitfinex-derivatives","SOLF0:USTF0",1724685368137,0.04104296,156.28,156.25,0.0457953]
["bitfinex-derivatives","SOLF0:USTF0",1724685369427,0.04104296,156.28,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1724685369833,30.77104296,156.28,156.25,0.0457953]
["bitfinex-derivatives","SOLF0:USTF0",1724685370032,3.1987,156.27,156.25,0.0457953]
["bitfinex-derivatives","SOLF0:USTF0",1724685370232,30.77104296,156.28,156.25,0.0457953]
["bitfinex-derivatives","SOLF0:USTF0",1724685371035,30.73,156.26,156.25,0.0457953]
["bitfinex-derivatives","SOLF0:USTF0",1724685371234,33.9289,156.26,156.25,0.0457953]
["bitfinex-derivatives","SOLF0:USTF0",1724685371633,39.5089,156.26,156.25,0.0457953]
["bitfinex-derivatives","SOLF0:USTF0",1724685372031,36.31,156.26,156.15,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1724685372530,36.31,156.26,156.21,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1724685373134,0.04608132,156.25,156.22,3.24809134]
["bitfinex-derivatives","SOLF0:USTF0",1724685373537,0.04608132,156.25,156.22,0.04839134]
["bitfinex-derivatives","SOLF0:USTF0",1724685373934,30.73,156.23,156.22,0.04839134]
["bitfinex-derivatives","SOLF0:USTF0",1724685374336,33.9295,156.23,156.22,0.04839134]
["bitfinex-derivatives","SOLF0:USTF0",1724685375443,30.73,156.23,156.15,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1724685375644,30.73,156.21,156.15,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1724685376340,30.73,156.25,156.1,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1724685376341,30.73,156.18,156.1,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1724685376536,0.04572243,156.16,156.12,0.04641933]
["bitfinex-derivatives","SOLF0:USTF0",1724685376947,30.77572243,156.16,156.12,0.04641933]
["bitfinex-derivatives","SOLF0:USTF0",1724685377244,5.58,156.15,156.12,0.04641933]
["bitfinex-derivatives","SOLF0:USTF0",1724685378146,8.7812,156.15,156.12,0.04641933]
["bitfinex-derivatives","SOLF0:USTF0",1724685378344,42.46,156.15,156.12,0.04641933]
["bitfinex-derivatives","SOLF0:USTF0",1724685378545,5.58,156.15,156.12,0.04641933]
["bitfinex-derivatives","SOLF0:USTF0",1724685378845,0.04572243,156.16,156.12,0.04641933]
["bitfinex-derivatives","SOLF0:USTF0",1724685380446,5.58,156.22,156.12,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1724685380639,3.1998,156.22,156.12,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1724685380837,3.1998,156.22,156.17,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1724685381244,0.04369261,156.21,156.18,0.04389623]
["bitfinex-derivatives","SOLF0:USTF0",1724685382345,3.24359261,156.21,156.18,0.04389623]
["bitfinex-derivatives","SOLF0:USTF0",1724685382649,0.04369261,156.21,156.18,0.04389623]
["bitfinex-derivatives","SOLF0:USTF0",1724685382948,3.24359261,156.21,156.18,0.04389623]
["bitfinex-derivatives","SOLF0:USTF0",1724685383149,0.04369261,156.21,156.18,0.04389623]
["bitfinex-derivatives","SOLF0:USTF0",1724685383744,3.2003,156.19,156.18,0.04389623]
["bitfinex-derivatives","SOLF0:USTF0",1724685385145,36.88,156.2,156.06,39.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724685385547,3.2013,156.15,156.1,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1724685385750,5.58,156.17,156.06,39.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724685386153,0.04794013,156.14,156.1,3.24327059]
["bitfinex-derivatives","SOLF0:USTF0",1724685386549,0.04794013,156.14,156.1,0.04117059]
["bitfinex-derivatives","SOLF0:USTF0",1724685389347,36.88,156.11,156.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724685389554,36.88,156.09,156.01,3.13323713]
["bitfinex-derivatives","SOLF0:USTF0",1724685389750,5.58,156.09,156.0,51.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724685390155,36.88,156.14,156.0,54.47020941]
["bitfinex-derivatives","SOLF0:USTF0",1724685390463,0.04802334,156.09,156.05,0.04877473]
["bitfinex-derivatives","SOLF0:USTF0",1724685390952,0.04802334,156.09,156.06,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1724685391153,36.88,156.17,156.05,0.04877473]
["bitfinex-derivatives","SOLF0:USTF0",1724685391363,5.56,156.16,156.04,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1724685391554,3.202,156.11,156.04,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1724685391757,36.88,156.14,156.04,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1724685392259,0.04050825,156.11,156.07,0.04303574]
["bitfinex-derivatives","SOLF0:USTF0",1724685393060,0.04050825,156.11,156.08,6.32602212]
["bitfinex-derivatives","SOLF0:USTF0",1724685393263,0.04050825,156.11,156.08,7.63922212]
["bitfinex-derivatives","SOLF0:USTF0",1724685393762,0.04050825,156.11,156.09,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1724685393959,0.04050825,156.11,156.08,4.43682212]
["bitfinex-derivatives","SOLF0:USTF0",1724685394170,5.56,156.16,156.08,4.43682212]
["bitfinex-derivatives","SOLF0:USTF0",1724685394354,3.2012,156.15,156.08,4.43682212]
["bitfinex-derivatives","SOLF0:USTF0",1724685394560,38.1872,156.19,156.08,4.43682212]
["bitfinex-derivatives","SOLF0:USTF0",1724685394757,38.1872,156.19,156.1,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1724685394967,38.1872,156.19,156.08,4.43682212]
["bitfinex-derivatives","SOLF0:USTF0",1724685395153,0.04308957,156.15,156.12,0.04251593]
["bitfinex-derivatives","SOLF0:USTF0",1724685396867,3.2015,156.13,156.12,0.04251593]
["bitfinex-derivatives","SOLF0:USTF0",1724685397060,0.04308957,156.15,156.12,0.04251593]
["bitfinex-derivatives","SOLF0:USTF0",1724685398671,0.04308957,156.15,156.13,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1724685398874,0.04308957,156.15,156.12,0.04251593]
["bitfinex-derivatives","SOLF0:USTF0",1724685399267,0.04308957,156.15,156.13,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1724685400379,0.04308957,156.15,156.14,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1724685400574,30.75,156.21,156.13,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1724685400972,3.2005,156.19,156.13,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1724685401171,36.31,156.23,156.13,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1724685401369,30.75,156.23,156.14,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724685401579,0.04717521,156.2,156.18,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1724685402076,3.24737521,156.2,156.17,0.04866195]
["bitfinex-derivatives","SOLF0:USTF0",1724685402272,30.75,156.18,156.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724685402480,30.75,156.15,156.05,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1724685402777,30.75,156.15,156.05,4.43533165]
["bitfinex-derivatives","SOLF0:USTF0",1724685402979,30.75,156.15,156.05,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1724685403170,3.2016,156.13,156.08,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1724685403475,0.04902789,156.12,156.09,3.26861942]
["bitfinex-derivatives","SOLF0:USTF0",1724685403771,3.202,156.11,156.08,0.04705496]
["bitfinex-derivatives","SOLF0:USTF0",1724685404173,0.04902789,156.12,156.08,0.04705496]
["bitfinex-derivatives","SOLF0:USTF0",1724685404570,0.04902789,156.12,156.08,1.37175496]
["bitfinex-derivatives","SOLF0:USTF0",1724685404770,0.04902789,156.12,156.1,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1724685405168,0.04902789,156.12,156.08,1.37175496]
["bitfinex-derivatives","SOLF0:USTF0",1724685405777,0.04902789,156.12,156.09,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1724685406668,0.04902789,156.12,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1724685406868,42.47,156.19,156.11,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1724685407475,42.47,156.19,156.09,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1724685407678,36.91,156.21,156.09,1.2206]
["bitfinex-derivatives","SOLF0:USTF0",1724685407877,0.04629993,156.16,156.12,0.043483]
["bitfinex-derivatives","SOLF0:USTF0",1724685408073,0.04629993,156.16,156.15,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1724685408279,3.2001,156.21,156.15,3.27287354]
["bitfinex-derivatives","SOLF0:USTF0",1724685408480,5.56,156.23,156.13,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1724685408878,3.2001,156.2,156.13,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1724685409187,5.56,156.23,156.16,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1724685409375,0.04424404,156.18,156.17,3.14288071]
["bitfinex-derivatives","SOLF0:USTF0",1724685409575,0.0465951,156.19,156.16,0.04133313]
["bitfinex-derivatives","SOLF0:USTF0",1724685411085,0.0465951,156.19,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1724685411387,36.91,156.26,156.17,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1724685411580,3.1992,156.25,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1724685411884,5.56,156.27,156.21,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1724685412082,5.56,156.27,156.2,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1724685412387,0.04354905,156.25,156.22,0.04171877]
["bitfinex-derivatives","SOLF0:USTF0",1724685412583,3.1995,156.23,156.22,0.04171877]
["bitfinex-derivatives","SOLF0:USTF0",1724685413078,36.91,156.24,156.12,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724685413079,36.91,156.24,156.13,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724685413283,36.91,156.19,156.13,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724685413785,36.91,156.22,156.13,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1724685413988,0.04458066,156.19,156.16,0.04862847]
["bitfinex-derivatives","SOLF0:USTF0",1724685414182,0.04458066,156.19,156.17,3.15655979]
["bitfinex-derivatives","SOLF0:USTF0",1724685414388,0.04458066,156.19,156.16,0.04862847]
["bitfinex-derivatives","SOLF0:USTF0",1724685414580,0.04458066,156.19,156.17,3.24972937]
["bitfinex-derivatives","SOLF0:USTF0",1724685414885,0.04458066,156.19,156.18,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1724685415187,36.91,156.25,156.17,3.24972937]
["bitfinex-derivatives","SOLF0:USTF0",1724685415387,3.1994,156.24,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1724685415583,5.56,156.26,156.17,3.24972937]
["bitfinex-derivatives","SOLF0:USTF0",1724685415789,3.1995,156.23,156.17,3.24972937]
["bitfinex-derivatives","SOLF0:USTF0",1724685416083,5.56,156.26,156.17,3.24972937]
["bitfinex-derivatives","SOLF0:USTF0",1724685416387,0.04786278,156.22,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1724685416588,0.04786278,156.22,156.19,0.0428066]
["bitfinex-derivatives","SOLF0:USTF0",1724685416983,3.24766278,156.22,156.19,0.0428066]
["bitfinex-derivatives","SOLF0:USTF0",1724685417180,0.04786278,156.22,156.19,0.0428066]
["bitfinex-derivatives","SOLF0:USTF0",1724685417683,0.04786278,156.22,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1724685417990,0.04786278,156.22,156.19,0.0428066]
["bitfinex-derivatives","SOLF0:USTF0",1724685418190,0.04786278,156.22,156.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1724685418887,39.4722,156.31,156.19,0.0428066]
["bitfinex-derivatives","SOLF0:USTF0",1724685419088,45.0322,156.31,156.18,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1724685419296,3.1988,156.27,156.24,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1724685419993,3.24147231,156.27,156.24,3.24758567]
["bitfinex-derivatives","SOLF0:USTF0",1724685420293,3.1989,156.26,156.24,3.24758567]
["bitfinex-derivatives","SOLF0:USTF0",1724685420493,3.1989,156.26,156.24,0.04838567]
["bitfinex-derivatives","SOLF0:USTF0",1724685420792,3.1991,156.25,156.24,0.04838567]
["bitfinex-derivatives","SOLF0:USTF0",1724685421992,40.1091,156.25,156.24,0.04838567]
["bitfinex-derivatives","SOLF0:USTF0",1724685422688,0.04267231,156.27,156.24,0.04838567]
["bitfinex-derivatives","SOLF0:USTF0",1724685423097,0.04267231,156.27,156.25,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1724685423387,0.04267231,156.27,156.26,3.1948552]
["bitfinex-derivatives","SOLF0:USTF0",1724685423582,0.04267231,156.27,156.24,0.04838567]
["bitfinex-derivatives","SOLF0:USTF0",1724685423782,0.04267231,156.27,156.26,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1724685423983,0.04267231,156.27,156.26,6.34364428]
["bitfinex-derivatives","SOLF0:USTF0",1724685424190,39.4842,156.37,156.26,3.14474428]
["bitfinex-derivatives","SOLF0:USTF0",1724685424390,39.4842,156.37,156.31,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1724685424589,3.1973,156.34,156.31,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1724685425183,0.04694467,156.34,156.32,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1724685425591,0.04694467,156.34,156.31,0.04287316]
["bitfinex-derivatives","SOLF0:USTF0",1724685425781,0.04694467,156.34,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1724685426187,0.04694467,156.34,156.31,0.04287316]
["bitfinex-derivatives","SOLF0:USTF0",1724685426391,0.04694467,156.34,156.31,3.24067316]
["bitfinex-derivatives","SOLF0:USTF0",1724685426587,0.04694467,156.34,156.31,0.04287316]
["bitfinex-derivatives","SOLF0:USTF0",1724685427091,0.04694467,156.34,156.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1724685428282,33.2296,156.42,156.36,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1724685428283,3.1961,156.4,156.36,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1724685428993,3.1958,156.41,156.37,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1724685429492,0.04551142,156.41,156.37,0.04934006]
["bitfinex-derivatives","SOLF0:USTF0",1724685430195,3.1962,156.4,156.37,0.04934006]
["bitfinex-derivatives","SOLF0:USTF0",1724685430388,0.04551142,156.41,156.37,0.04934006]
["bitfinex-derivatives","SOLF0:USTF0",1724685430786,0.04551142,156.41,156.37,3.30750161]
["bitfinex-derivatives","SOLF0:USTF0",1724685431190,3.1962,156.4,156.37,3.30750161]
["bitfinex-derivatives","SOLF0:USTF0",1724685431391,0.04551142,156.41,156.37,3.30750161]
["bitfinex-derivatives","SOLF0:USTF0",1724685433595,0.04551142,156.41,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1724685434186,3.1951,156.45,156.42,3.1955]
["bitfinex-derivatives","SOLF0:USTF0",1724685434386,3.1951,156.45,156.38,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1724685434592,3.1952,156.44,156.38,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1724685435301,0.04194781,156.43,156.4,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1724685435598,0.04194781,156.43,156.39,0.04521719]
["bitfinex-derivatives","SOLF0:USTF0",1724685435795,0.04194781,156.43,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1724685436495,0.04194781,156.43,156.39,0.04521719]
["bitfinex-derivatives","SOLF0:USTF0",1724685437101,3.196,156.4,156.39,0.04521719]
["bitfinex-derivatives","SOLF0:USTF0",1724685437595,3.1958,156.41,156.39,0.04521719]
["bitfinex-derivatives","SOLF0:USTF0",1724685437897,0.04194781,156.43,156.39,0.04521719]
["bitfinex-derivatives","SOLF0:USTF0",1724685438291,3.196,156.4,156.39,0.04521719]
["bitfinex-derivatives","SOLF0:USTF0",1724685439495,0.04194781,156.43,156.39,0.04521719]
["bitfinex-derivatives","SOLF0:USTF0",1724685440795,0.04194781,156.43,156.4,3.1959]
["bitfinex-derivatives","SOLF0:USTF0",1724685441189,0.04194781,156.43,156.39,0.04521719]
["bitfinex-derivatives","SOLF0:USTF0",1724685441190,3.23734781,156.43,156.39,3.24141719]
["bitfinex-derivatives","SOLF0:USTF0",1724685441802,0.04194781,156.43,156.4,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1724685442695,0.04194781,156.43,156.39,0.04521719]
["bitfinex-derivatives","SOLF0:USTF0",1724685443696,0.04194781,156.43,156.41,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1724685443893,0.04194781,156.43,156.39,0.04521719]
["bitfinex-derivatives","SOLF0:USTF0",1724685444099,0.04194781,156.43,156.39,1.31391719]
["bitfinex-derivatives","SOLF0:USTF0",1724685444299,0.04194781,156.43,156.42,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1724685444496,0.04194781,156.43,156.39,1.31391719]
["bitfinex-derivatives","SOLF0:USTF0",1724685445799,36.84,156.54,156.4,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724685445992,36.84,156.54,156.4,38.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724685445993,5.54,156.53,156.4,38.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724685446193,36.84,156.54,156.4,38.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724685446194,36.84,156.54,156.46,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1724685446403,3.1942,156.5,156.46,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1724685446904,3.1942,156.49,156.46,3.23878597]
["bitfinex-derivatives","SOLF0:USTF0",1724685447296,0.02079427,156.5,156.46,3.23878597]
["bitfinex-derivatives","SOLF0:USTF0",1724685447602,3.21479427,156.5,156.47,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1724685448010,0.02079427,156.5,156.46,0.04418597]
["bitfinex-derivatives","SOLF0:USTF0",1724685448505,0.02079427,156.5,156.49,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724685449898,5.54,156.58,156.48,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1724685450397,5.54,156.58,156.5,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1724685450598,36.84,156.57,156.47,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1724685451008,36.84,156.57,156.5,0.04215338]
["bitfinex-derivatives","SOLF0:USTF0",1724685452003,3.1937,156.52,156.5,0.04215338]
["bitfinex-derivatives","SOLF0:USTF0",1724685453102,3.1934,156.53,156.5,0.04215338]
["bitfinex-derivatives","SOLF0:USTF0",1724685453406,30.69,156.57,156.5,0.04215338]
["bitfinex-derivatives","SOLF0:USTF0",1724685453607,3.1933,156.54,156.5,3.23595338]
["bitfinex-derivatives","SOLF0:USTF0",1724685454305,3.1934,156.53,156.5,3.23595338]
["bitfinex-derivatives","SOLF0:USTF0",1724685454510,30.69,156.57,156.5,0.04215338]
["bitfinex-derivatives","SOLF0:USTF0",1724685454704,3.1935,156.53,156.5,0.04215338]
["bitfinex-derivatives","SOLF0:USTF0",1724685456008,5.54,156.58,156.5,3.23605338]
["bitfinex-derivatives","SOLF0:USTF0",1724685456307,1.17412946,156.57,156.5,0.04215338]
["bitfinex-derivatives","SOLF0:USTF0",1724685456611,31.86412946,156.57,156.5,0.04215338]
["bitfinex-derivatives","SOLF0:USTF0",1724685456808,31.86412946,156.57,156.43,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724685456809,30.69,156.54,156.43,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685457104,4.34977948,156.61,156.45,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685457301,5.54,156.58,156.48,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685457500,30.69,156.6,156.48,33.92458659]
["bitfinex-derivatives","SOLF0:USTF0",1724685457707,5.54,156.58,156.48,33.92458659]
["bitfinex-derivatives","SOLF0:USTF0",1724685458006,0.0411197,156.56,156.52,0.04554141]
["bitfinex-derivatives","SOLF0:USTF0",1724685458200,3.193,156.55,156.52,0.04554141]
["bitfinex-derivatives","SOLF0:USTF0",1724685458404,0.0411197,156.56,156.52,0.04554141]
["bitfinex-derivatives","SOLF0:USTF0",1724685458606,3.193,156.55,156.52,0.04554141]
["bitfinex-derivatives","SOLF0:USTF0",1724685459305,3.193,156.55,156.52,3.23914141]
["bitfinex-derivatives","SOLF0:USTF0",1724685459506,3.2339197,156.56,156.52,0.04554141]
["bitfinex-derivatives","SOLF0:USTF0",1724685459901,3.2339197,156.56,156.53,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1724685460810,0.0411197,156.56,156.52,0.04554141]
["bitfinex-derivatives","SOLF0:USTF0",1724685461707,0.0411197,156.56,156.54,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1724685462010,0.0411197,156.56,156.53,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685462412,0.0411197,156.56,156.54,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1724685462615,0.0411197,156.56,156.53,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685462814,0.0411197,156.56,156.53,33.8832]
["bitfinex-derivatives","SOLF0:USTF0",1724685463007,3.2339197,156.56,156.53,33.8832]
["bitfinex-derivatives","SOLF0:USTF0",1724685463217,0.0411197,156.56,156.53,33.8832]
["bitfinex-derivatives","SOLF0:USTF0",1724685463416,0.0411197,156.56,156.54,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1724685463712,0.0411197,156.56,156.53,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685463913,0.0411197,156.56,156.55,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1724685464316,0.0411197,156.56,156.55,33.883]
["bitfinex-derivatives","SOLF0:USTF0",1724685465214,0.0411197,156.56,156.55,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685465517,0.0411197,156.56,156.52,30.73554141]
["bitfinex-derivatives","SOLF0:USTF0",1724685465715,0.0411197,156.56,156.53,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1724685466017,0.0411197,156.56,156.52,0.04554141]
["bitfinex-derivatives","SOLF0:USTF0",1724685466409,3.2339197,156.56,156.52,0.04554141]
["bitfinex-derivatives","SOLF0:USTF0",1724685466610,0.0411197,156.56,156.52,0.04554141]
["bitfinex-derivatives","SOLF0:USTF0",1724685467017,3.1931,156.55,156.52,0.04554141]
["bitfinex-derivatives","SOLF0:USTF0",1724685467216,0.0411197,156.56,156.52,0.04554141]
["bitfinex-derivatives","SOLF0:USTF0",1724685467419,0.0411197,156.56,156.53,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1724685467615,0.0411197,156.56,156.52,0.04554141]
["bitfinex-derivatives","SOLF0:USTF0",1724685468013,3.193,156.55,156.52,0.04554141]
["bitfinex-derivatives","SOLF0:USTF0",1724685468211,0.0411197,156.56,156.52,0.04554141]
["bitfinex-derivatives","SOLF0:USTF0",1724685469110,0.0411197,156.56,156.53,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685469314,0.0411197,156.56,156.55,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685469716,0.0411197,156.56,156.55,33.883]
["bitfinex-derivatives","SOLF0:USTF0",1724685470133,2.6193,156.66,156.55,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685470313,5.54,156.65,156.61,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685470509,5.54,156.68,156.61,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685470819,3.191,156.65,156.61,33.8815]
["bitfinex-derivatives","SOLF0:USTF0",1724685471022,5.54,156.68,156.61,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685471214,6.96345738,156.74,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1724685471415,6.7131708,156.73,156.67,0.04045957]
["bitfinex-derivatives","SOLF0:USTF0",1724685471721,6.7131708,156.72,156.67,0.04045957]
["bitfinex-derivatives","SOLF0:USTF0",1724685471918,3.8336,156.74,156.67,0.04045957]
["bitfinex-derivatives","SOLF0:USTF0",1724685472116,1.17313226,156.73,156.67,0.04045957]
["bitfinex-derivatives","SOLF0:USTF0",1724685473919,30.69,156.72,156.67,0.04045957]
["bitfinex-derivatives","SOLF0:USTF0",1724685474121,3.1903,156.68,156.67,0.04045957]
["bitfinex-derivatives","SOLF0:USTF0",1724685474416,2.5369,156.71,156.6,33.83901782]
["bitfinex-derivatives","SOLF0:USTF0",1724685474610,1.17332041,156.7,156.6,33.83901782]
["bitfinex-derivatives","SOLF0:USTF0",1724685474811,0.04045958,156.66,156.6,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685475122,0.04045958,156.66,156.58,4.47410165]
["bitfinex-derivatives","SOLF0:USTF0",1724685475322,3.1914,156.63,156.58,7.66630165]
["bitfinex-derivatives","SOLF0:USTF0",1724685475719,39.35960663,156.69,156.58,7.66630165]
["bitfinex-derivatives","SOLF0:USTF0",1724685475720,39.35960663,156.69,156.59,0.0459303]
["bitfinex-derivatives","SOLF0:USTF0",1724685476020,0.04045958,156.66,156.62,0.04183551]
["bitfinex-derivatives","SOLF0:USTF0",1724685476910,3.1911,156.64,156.62,0.04183551]
["bitfinex-derivatives","SOLF0:USTF0",1724685477113,0.04045958,156.66,156.62,0.04183551]
["bitfinex-derivatives","SOLF0:USTF0",1724685477326,30.73045958,156.66,156.62,0.04183551]
["bitfinex-derivatives","SOLF0:USTF0",1724685478419,30.69,156.63,156.52,33.2714]
["bitfinex-derivatives","SOLF0:USTF0",1724685478820,3.1924,156.58,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1724685479119,3.1924,156.58,156.52,33.2714]
["bitfinex-derivatives","SOLF0:USTF0",1724685479313,36.23,156.63,156.52,33.2714]
["bitfinex-derivatives","SOLF0:USTF0",1724685479520,0.04092073,156.59,156.56,0.04386102]
["bitfinex-derivatives","SOLF0:USTF0",1724685479715,3.23312073,156.59,156.56,0.04386102]
["bitfinex-derivatives","SOLF0:USTF0",1724685480620,0.04092073,156.59,156.56,0.04386102]
["bitfinex-derivatives","SOLF0:USTF0",1724685481125,3.23322073,156.59,156.56,0.04386102]
["bitfinex-derivatives","SOLF0:USTF0",1724685481319,0.04092073,156.59,156.56,0.04386102]
["bitfinex-derivatives","SOLF0:USTF0",1724685481521,0.04092073,156.59,156.56,3.2022872]
["bitfinex-derivatives","SOLF0:USTF0",1724685481726,0.04092073,156.59,156.56,0.04386102]
["bitfinex-derivatives","SOLF0:USTF0",1724685483116,0.04092073,156.59,156.56,3.29870675]
["bitfinex-derivatives","SOLF0:USTF0",1724685483422,0.04092073,156.59,156.56,0.04386102]
["bitfinex-derivatives","SOLF0:USTF0",1724685483628,0.04092073,156.59,156.56,3.26614233]
["bitfinex-derivatives","SOLF0:USTF0",1724685483824,0.04092073,156.59,156.57,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685484221,0.04092073,156.59,156.58,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1724685484423,1.3079,156.68,156.57,33.8781206]
["bitfinex-derivatives","SOLF0:USTF0",1724685484732,1.3079,156.68,156.6,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685484924,6.8279,156.68,156.6,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685485127,3.1911,156.65,156.61,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1724685485428,3.23247436,156.65,156.61,3.23891041]
["bitfinex-derivatives","SOLF0:USTF0",1724685486422,3.1911,156.64,156.61,0.04731041]
["bitfinex-derivatives","SOLF0:USTF0",1724685486831,0.04137436,156.65,156.61,0.04731041]
["bitfinex-derivatives","SOLF0:USTF0",1724685487029,3.1915,156.63,156.61,0.04731041]
["bitfinex-derivatives","SOLF0:USTF0",1724685487231,0.04137436,156.65,156.61,0.04731041]
["bitfinex-derivatives","SOLF0:USTF0",1724685487731,3.1915,156.62,156.61,0.04731041]
["bitfinex-derivatives","SOLF0:USTF0",1724685488531,3.1914,156.63,156.61,0.04731041]
["bitfinex-derivatives","SOLF0:USTF0",1724685489431,3.1915,156.62,156.61,0.04731041]
["bitfinex-derivatives","SOLF0:USTF0",1724685490127,3.1914,156.63,156.61,0.04731041]
["bitfinex-derivatives","SOLF0:USTF0",1724685490326,0.04137436,156.65,156.61,0.04731041]
["bitfinex-derivatives","SOLF0:USTF0",1724685490735,3.1915,156.63,156.61,0.04731041]
["bitfinex-derivatives","SOLF0:USTF0",1724685491326,3.1915,156.62,156.61,0.04731041]
["bitfinex-derivatives","SOLF0:USTF0",1724685491528,0.04137436,156.65,156.61,0.04731041]
["bitfinex-derivatives","SOLF0:USTF0",1724685491728,0.04137436,156.65,156.62,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685492130,0.04137436,156.65,156.64,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1724685492724,5.52,156.72,156.62,32.0002]
["bitfinex-derivatives","SOLF0:USTF0",1724685492725,3.1902,156.69,156.65,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1724685492933,5.52,156.72,156.62,32.0002]
["bitfinex-derivatives","SOLF0:USTF0",1724685493130,3.1907,156.66,156.63,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1724685493334,30.69,156.71,156.62,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1724685493529,1.1732738,156.7,156.62,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1724685493731,1.1732738,156.7,156.64,0.0484096]
["bitfinex-derivatives","SOLF0:USTF0",1724685494637,5.52,156.72,156.64,0.0484096]
["bitfinex-derivatives","SOLF0:USTF0",1724685494838,5.52,156.72,156.64,30.7384096]
["bitfinex-derivatives","SOLF0:USTF0",1724685495029,1.3339,156.75,156.65,3.16180178]
["bitfinex-derivatives","SOLF0:USTF0",1724685495227,5.52,156.73,156.68,0.04899531]
["bitfinex-derivatives","SOLF0:USTF0",1724685495433,4.36279761,156.72,156.68,0.04899531]
["bitfinex-derivatives","SOLF0:USTF0",1724685495737,3.1897,156.72,156.68,0.04899531]
["bitfinex-derivatives","SOLF0:USTF0",1724685495944,3.1893,156.73,156.68,3.23929531]
["bitfinex-derivatives","SOLF0:USTF0",1724685496829,3.1893,156.73,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1724685497025,3.1893,156.73,156.68,0.04899531]
["bitfinex-derivatives","SOLF0:USTF0",1724685497026,3.1891,156.74,156.68,30.73899531]
["bitfinex-derivatives","SOLF0:USTF0",1724685497237,3.1891,156.74,156.69,0.04802538]
["bitfinex-derivatives","SOLF0:USTF0",1724685497732,30.69,156.81,156.71,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685497932,6.69253734,156.8,156.74,0.0416582]
["bitfinex-derivatives","SOLF0:USTF0",1724685498144,5.52,156.8,156.74,0.0416582]
["bitfinex-derivatives","SOLF0:USTF0",1724685498333,5.52,156.81,156.74,0.0416582]
["bitfinex-derivatives","SOLF0:USTF0",1724685499737,3.1886,156.77,156.74,0.0416582]
["bitfinex-derivatives","SOLF0:USTF0",1724685499929,5.52,156.81,156.74,0.0416582]
["bitfinex-derivatives","SOLF0:USTF0",1724685500336,3.1885,156.77,156.74,0.0416582]
["bitfinex-derivatives","SOLF0:USTF0",1724685500739,36.21,156.81,156.74,0.0416582]
["bitfinex-derivatives","SOLF0:USTF0",1724685501435,5.52,156.81,156.74,0.0416582]
["bitfinex-derivatives","SOLF0:USTF0",1724685502036,5.52,156.81,156.74,3.2306582]
["bitfinex-derivatives","SOLF0:USTF0",1724685502238,30.69,156.86,156.74,3.20144533]
["bitfinex-derivatives","SOLF0:USTF0",1724685502441,5.52,156.83,156.78,0.04375737]
["bitfinex-derivatives","SOLF0:USTF0",1724685503338,3.1881,156.79,156.78,0.04375737]
["bitfinex-derivatives","SOLF0:USTF0",1724685504737,30.69,156.81,156.71,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685504945,1.2544,156.8,156.71,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685505240,3.1889,156.75,156.71,33.8796]
["bitfinex-derivatives","SOLF0:USTF0",1724685505443,1.2544,156.8,156.71,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685505840,3.1888,156.76,156.74,0.04816833]
["bitfinex-derivatives","SOLF0:USTF0",1724685506145,0.04375737,156.77,156.74,0.04816833]
["bitfinex-derivatives","SOLF0:USTF0",1724685507039,3.1889,156.75,156.74,0.04816833]
["bitfinex-derivatives","SOLF0:USTF0",1724685508941,3.1887,156.76,156.74,0.04816833]
["bitfinex-derivatives","SOLF0:USTF0",1724685509150,0.04375737,156.77,156.74,0.04816833]
["bitfinex-derivatives","SOLF0:USTF0",1724685509945,0.04375737,156.77,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1724685510149,0.04375737,156.77,156.75,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685510347,0.04375737,156.77,156.76,3.11900465]
["bitfinex-derivatives","SOLF0:USTF0",1724685510551,0.04375737,156.77,156.75,33.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724685510754,0.04375737,156.77,156.76,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1724685512047,30.69,156.89,156.75,36.42386813]
["bitfinex-derivatives","SOLF0:USTF0",1724685512249,5.5,156.87,156.78,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685512445,1.17195838,156.86,156.75,37.75596813]
["bitfinex-derivatives","SOLF0:USTF0",1724685512646,1.17195838,156.86,156.77,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1724685512855,1.17195838,156.86,156.75,37.75596813]
["bitfinex-derivatives","SOLF0:USTF0",1724685513047,3.1876,156.82,156.79,0.04033811]
["bitfinex-derivatives","SOLF0:USTF0",1724685513246,36.19,156.87,156.79,0.04033811]
["bitfinex-derivatives","SOLF0:USTF0",1724685513452,1.17198861,156.86,156.79,0.04033811]
["bitfinex-derivatives","SOLF0:USTF0",1724685514154,3.1879,156.8,156.79,0.04033811]
["bitfinex-derivatives","SOLF0:USTF0",1724685514860,3.1879,156.8,156.7,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685514861,3.189,156.75,156.7,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685515062,3.189,156.75,156.68,33.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724685515465,33.88138679,156.8,156.68,33.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724685515466,3.1894,156.73,156.68,33.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724685515659,30.69,156.78,156.68,33.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724685515859,30.69,156.78,156.71,0.04194684]
["bitfinex-derivatives","SOLF0:USTF0",1724685516056,3.1896,156.72,156.71,0.04194684]
["bitfinex-derivatives","SOLF0:USTF0",1724685517161,3.1893,156.73,156.71,0.04194684]
["bitfinex-derivatives","SOLF0:USTF0",1724685517356,0.04033811,156.75,156.71,0.04194684]
["bitfinex-derivatives","SOLF0:USTF0",1724685519256,3.1892,156.74,156.71,0.04194684]
["bitfinex-derivatives","SOLF0:USTF0",1724685519663,3.22923811,156.75,156.71,3.23144684]
["bitfinex-derivatives","SOLF0:USTF0",1724685519862,0.04033811,156.75,156.71,0.04194684]
["bitfinex-derivatives","SOLF0:USTF0",1724685520256,3.1894,156.73,156.71,0.04194684]
["bitfinex-derivatives","SOLF0:USTF0",1724685520862,3.1895,156.72,156.71,0.04194684]
["bitfinex-derivatives","SOLF0:USTF0",1724685523263,3.1904,156.68,156.64,38.36979428]
["bitfinex-derivatives","SOLF0:USTF0",1724685523463,3.1904,156.68,156.64,33.95479428]
["bitfinex-derivatives","SOLF0:USTF0",1724685524073,3.1902,156.69,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1724685524276,3.23701012,156.69,156.65,3.23873333]
["bitfinex-derivatives","SOLF0:USTF0",1724685525065,3.1907,156.66,156.65,0.04793333]
["bitfinex-derivatives","SOLF0:USTF0",1724685525666,30.69,156.66,156.57,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724685526065,30.69,156.66,156.57,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724685526270,3.1918,156.61,156.57,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724685526672,30.69,156.66,156.56,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724685526979,3.1925,156.58,156.57,0.04270973]
["bitfinex-derivatives","SOLF0:USTF0",1724685529580,0.04453609,156.61,156.57,0.04270973]
["bitfinex-derivatives","SOLF0:USTF0",1724685529970,3.192,156.6,156.57,0.04270973]
["bitfinex-derivatives","SOLF0:USTF0",1724685530375,0.04453609,156.61,156.57,0.04270973]
["bitfinex-derivatives","SOLF0:USTF0",1724685530883,3.1923,156.58,156.57,0.04270973]
["bitfinex-derivatives","SOLF0:USTF0",1724685531081,30.69,156.59,156.48,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685531277,30.69,156.59,156.49,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1724685531478,30.69,156.59,156.48,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685532080,30.69,156.59,156.47,5.75512616]
["bitfinex-derivatives","SOLF0:USTF0",1724685532276,0.04546552,156.55,156.52,0.04061762]
["bitfinex-derivatives","SOLF0:USTF0",1724685532781,3.1934,156.53,156.52,0.04061762]
["bitfinex-derivatives","SOLF0:USTF0",1724685532981,0.04546552,156.55,156.52,0.04061762]
["bitfinex-derivatives","SOLF0:USTF0",1724685533879,3.23846552,156.55,156.52,0.04061762]
["bitfinex-derivatives","SOLF0:USTF0",1724685534187,0.04546552,156.55,156.52,0.04061762]
["bitfinex-derivatives","SOLF0:USTF0",1724685534482,3.1933,156.54,156.52,0.04061762]
["bitfinex-derivatives","SOLF0:USTF0",1724685534982,0.04546552,156.55,156.52,0.04061762]
["bitfinex-derivatives","SOLF0:USTF0",1724685535483,3.23856552,156.55,156.52,0.04061762]
["bitfinex-derivatives","SOLF0:USTF0",1724685536883,0.04546552,156.55,156.52,0.04061762]
["bitfinex-derivatives","SOLF0:USTF0",1724685537980,3.23856552,156.55,156.52,3.23411762]
["bitfinex-derivatives","SOLF0:USTF0",1724685538184,0.04546552,156.55,156.52,3.23411762]
["bitfinex-derivatives","SOLF0:USTF0",1724685538689,0.04546552,156.55,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1724685539189,3.23846552,156.55,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1724685539486,0.04546552,156.55,156.53,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1724685539686,0.04546552,156.55,156.52,3.23411762]
["bitfinex-derivatives","SOLF0:USTF0",1724685540892,3.23856552,156.55,156.52,3.23411762]
["bitfinex-derivatives","SOLF0:USTF0",1724685541291,0.04546552,156.55,156.52,0.04061762]
["bitfinex-derivatives","SOLF0:USTF0",1724685541482,3.1932,156.54,156.52,0.04061762]
["bitfinex-derivatives","SOLF0:USTF0",1724685542087,0.04546552,156.55,156.52,0.04061762]
["bitfinex-derivatives","SOLF0:USTF0",1724685542489,0.04546552,156.55,156.53,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685542688,3.1923,156.59,156.53,31.9649]
["bitfinex-derivatives","SOLF0:USTF0",1724685542891,3.1923,156.59,156.56,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1724685543586,0.04470817,156.59,156.56,3.30850294]
["bitfinex-derivatives","SOLF0:USTF0",1724685544090,6.3806,156.69,156.56,3.30850294]
["bitfinex-derivatives","SOLF0:USTF0",1724685544091,33.82929793,156.71,156.62,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1724685544292,1.17345856,156.7,156.58,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685544896,0.04153877,156.66,156.62,0.04796336]
["bitfinex-derivatives","SOLF0:USTF0",1724685546687,3.1912,156.64,156.62,0.04796336]
["bitfinex-derivatives","SOLF0:USTF0",1724685547398,0.04153877,156.66,156.62,0.04796336]
["bitfinex-derivatives","SOLF0:USTF0",1724685548093,0.04153877,156.66,156.63,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685548494,3.19,156.7,156.63,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685548693,3.19,156.7,156.65,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685548897,5.5,156.71,156.65,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685549088,8.6899,156.71,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1724685549690,8.73111554,156.71,156.67,3.23712809]
["bitfinex-derivatives","SOLF0:USTF0",1724685550095,3.23111554,156.71,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724685550498,3.1901,156.69,156.67,0.04672809]
["bitfinex-derivatives","SOLF0:USTF0",1724685550795,0.04121554,156.71,156.67,0.04672809]
["bitfinex-derivatives","SOLF0:USTF0",1724685551193,3.23101554,156.71,156.68,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724685551593,0.04121554,156.71,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1724685554101,3.1894,156.73,156.7,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1724685554304,3.189,156.75,156.72,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1724685554800,36.19,156.78,156.68,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724685555001,30.69,156.76,156.71,0.04065284]
["bitfinex-derivatives","SOLF0:USTF0",1724685555206,3.17541258,156.75,156.71,0.04065284]
["bitfinex-derivatives","SOLF0:USTF0",1724685555498,3.1895,156.72,156.71,0.04065284]
["bitfinex-derivatives","SOLF0:USTF0",1724685555897,3.1903,156.68,156.63,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1724685556101,5.5,156.72,156.64,3.22165955]
["bitfinex-derivatives","SOLF0:USTF0",1724685556598,5.5,156.72,156.63,33.315]
["bitfinex-derivatives","SOLF0:USTF0",1724685556599,5.5,156.72,156.66,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1724685556903,5.5,156.72,156.61,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685557102,33.8803,156.68,156.67,0.04539424]
["bitfinex-derivatives","SOLF0:USTF0",1724685557402,30.69,156.68,156.57,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1724685557794,3.1205541,156.67,156.57,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1724685558196,5.5,156.66,156.57,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1724685558404,3.1917,156.62,156.6,0.04624788]
["bitfinex-derivatives","SOLF0:USTF0",1724685559105,3.23908127,156.64,156.6,0.04624788]
["bitfinex-derivatives","SOLF0:USTF0",1724685559408,0.04788127,156.64,156.6,0.04624788]
["bitfinex-derivatives","SOLF0:USTF0",1724685559597,0.04788127,156.64,156.61,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685560104,0.04788127,156.64,156.63,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1724685560307,5.5,156.71,156.63,3.14314126]
["bitfinex-derivatives","SOLF0:USTF0",1724685560601,5.5,156.71,156.63,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685560797,5.5,156.71,156.63,33.95124447]
["bitfinex-derivatives","SOLF0:USTF0",1724685560997,3.1901,156.7,156.66,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1724685561203,5.5,156.71,156.66,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1724685561404,0.03347329,156.7,156.67,0.04459167]
["bitfinex-derivatives","SOLF0:USTF0",1724685562199,3.22347329,156.7,156.67,0.04459167]
["bitfinex-derivatives","SOLF0:USTF0",1724685562402,0.03347329,156.7,156.67,0.04459167]
["bitfinex-derivatives","SOLF0:USTF0",1724685563498,0.03347329,156.7,156.67,3.23499167]
["bitfinex-derivatives","SOLF0:USTF0",1724685563900,3.22337329,156.7,156.67,3.23499167]
["bitfinex-derivatives","SOLF0:USTF0",1724685564300,3.22337329,156.7,156.67,0.04459167]
["bitfinex-derivatives","SOLF0:USTF0",1724685564301,0.03347329,156.7,156.67,0.04459167]
["bitfinex-derivatives","SOLF0:USTF0",1724685564707,0.03347329,156.7,156.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1724685566107,5.5,156.76,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1724685566515,5.5,156.76,156.7,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685567013,3.1886,156.77,156.73,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724685567208,3.1886,156.77,156.73,3.23804059]
["bitfinex-derivatives","SOLF0:USTF0",1724685567910,3.1887,156.76,156.73,3.23804059]
["bitfinex-derivatives","SOLF0:USTF0",1724685569006,5.5,156.78,156.73,0.04894059]
["bitfinex-derivatives","SOLF0:USTF0",1724685570420,3.189,156.75,156.73,0.04894059]
["bitfinex-derivatives","SOLF0:USTF0",1724685572025,3.1888,156.76,156.73,3.23804059]
["bitfinex-derivatives","SOLF0:USTF0",1724685572213,5.5,156.78,156.73,3.23804059]
["bitfinex-derivatives","SOLF0:USTF0",1724685572414,29.4197,156.85,156.64,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724685572415,30.69,156.76,156.64,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724685572619,5.48,156.75,156.66,3.19431901]
["bitfinex-derivatives","SOLF0:USTF0",1724685572818,5.48,156.75,156.64,31.9056]
["bitfinex-derivatives","SOLF0:USTF0",1724685573116,6.7818,156.75,156.64,31.9056]
["bitfinex-derivatives","SOLF0:USTF0",1724685573315,3.1901,156.7,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1724685573529,5.48,156.69,156.66,0.0458677]
["bitfinex-derivatives","SOLF0:USTF0",1724685574021,0.04850328,156.7,156.68,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685574226,40.31986927,156.8,156.68,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685574621,5.48,156.79,156.68,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685574827,5.48,156.78,156.68,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685575221,30.69,156.82,156.71,30.73125332]
["bitfinex-derivatives","SOLF0:USTF0",1724685575427,6.65236892,156.81,156.75,0.04131226]
["bitfinex-derivatives","SOLF0:USTF0",1724685575626,5.48,156.81,156.75,0.04131226]
["bitfinex-derivatives","SOLF0:USTF0",1724685576230,3.1888,156.76,156.75,0.04131226]
["bitfinex-derivatives","SOLF0:USTF0",1724685577231,8.6688,156.76,156.75,0.04131226]
["bitfinex-derivatives","SOLF0:USTF0",1724685578427,5.48,156.76,156.67,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685578729,5.48,156.76,156.65,31.9089]
["bitfinex-derivatives","SOLF0:USTF0",1724685579123,5.48,156.76,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1724685579327,6.7799,156.76,156.66,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1724685579628,0.04174957,156.73,156.69,0.04270273]
["bitfinex-derivatives","SOLF0:USTF0",1724685580435,3.19,156.7,156.69,0.04270273]
["bitfinex-derivatives","SOLF0:USTF0",1724685580634,3.19,156.7,156.61,32.0059]
["bitfinex-derivatives","SOLF0:USTF0",1724685580635,5.48,156.7,156.61,32.0059]
["bitfinex-derivatives","SOLF0:USTF0",1724685580830,3.1912,156.64,156.6,3.21448132]
["bitfinex-derivatives","SOLF0:USTF0",1724685581039,5.48,156.64,156.58,35.12525754]
["bitfinex-derivatives","SOLF0:USTF0",1724685581531,3.1915,156.63,156.59,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1724685581735,3.23208017,156.63,156.59,3.23747104]
["bitfinex-derivatives","SOLF0:USTF0",1724685582435,3.1916,156.62,156.59,0.04537104]
["bitfinex-derivatives","SOLF0:USTF0",1724685582633,0.04058017,156.63,156.59,0.04537104]
["bitfinex-derivatives","SOLF0:USTF0",1724685584240,3.1919,156.6,156.59,0.04537104]
["bitfinex-derivatives","SOLF0:USTF0",1724685584634,8.6719,156.6,156.59,0.04537104]
["bitfinex-derivatives","SOLF0:USTF0",1724685585141,3.1919,156.6,156.59,0.04537104]
["bitfinex-derivatives","SOLF0:USTF0",1724685585734,5.48,156.61,156.59,0.04537104]
["bitfinex-derivatives","SOLF0:USTF0",1724685585735,8.6718,156.61,156.59,0.04537104]
["bitfinex-derivatives","SOLF0:USTF0",1724685586038,3.1918,156.61,156.59,0.04537104]
["bitfinex-derivatives","SOLF0:USTF0",1724685586736,3.1919,156.6,156.59,0.04537104]
["bitfinex-derivatives","SOLF0:USTF0",1724685587137,5.48,156.62,156.59,0.04537104]
["bitfinex-derivatives","SOLF0:USTF0",1724685587637,5.48,156.62,156.59,3.23747104]
["bitfinex-derivatives","SOLF0:USTF0",1724685587638,3.1916,156.62,156.59,3.23747104]
["bitfinex-derivatives","SOLF0:USTF0",1724685587834,8.6716,156.62,156.59,3.23747104]
["bitfinex-derivatives","SOLF0:USTF0",1724685588635,3.1917,156.61,156.59,3.23747104]
["bitfinex-derivatives","SOLF0:USTF0",1724685589449,1.233,156.74,156.6,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685589641,5.48,156.71,156.64,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685589829,5.48,156.71,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1724685590236,5.48,156.71,156.67,3.16548256]
["bitfinex-derivatives","SOLF0:USTF0",1724685590438,5.52387213,156.71,156.67,3.21299943]
["bitfinex-derivatives","SOLF0:USTF0",1724685590929,58.7598,156.8,156.68,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685591138,5.48,156.76,156.68,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685591340,5.48,156.76,156.73,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724685591530,58.7598,156.8,156.73,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724685591731,5.48,156.79,156.73,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724685591931,3.1886,156.77,156.73,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724685592133,3.1886,156.77,156.74,0.0406617]
["bitfinex-derivatives","SOLF0:USTF0",1724685592539,3.1886,156.77,156.74,3.2297617]
["bitfinex-derivatives","SOLF0:USTF0",1724685592736,3.1883,156.78,156.74,3.2297617]
["bitfinex-derivatives","SOLF0:USTF0",1724685594440,3.1883,156.78,156.75,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1724685594741,8.6681,156.79,156.74,0.0406617]
["bitfinex-derivatives","SOLF0:USTF0",1724685594938,8.6681,156.79,156.76,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1724685595133,35.12558542,156.82,156.74,0.0406617]
["bitfinex-derivatives","SOLF0:USTF0",1724685595134,33.8775,156.82,156.74,0.0406617]
["bitfinex-derivatives","SOLF0:USTF0",1724685595340,5.48,156.81,156.74,0.0406617]
["bitfinex-derivatives","SOLF0:USTF0",1724685595740,5.48,156.81,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1724685596336,8.6677,156.81,156.78,0.04592363]
["bitfinex-derivatives","SOLF0:USTF0",1724685596536,5.48,156.81,156.78,0.04592363]
["bitfinex-derivatives","SOLF0:USTF0",1724685596937,3.1881,156.79,156.78,0.04592363]
["bitfinex-derivatives","SOLF0:USTF0",1724685601947,5.48,156.81,156.78,0.04592363]
["bitfinex-derivatives","SOLF0:USTF0",1724685602336,8.6679,156.81,156.78,3.23422363]
["bitfinex-derivatives","SOLF0:USTF0",1724685602541,5.48,156.81,156.78,0.04592363]
["bitfinex-derivatives","SOLF0:USTF0",1724685602740,5.46,156.81,156.78,0.04592363]
["bitfinex-derivatives","SOLF0:USTF0",1724685602946,5.46,156.83,156.78,0.04592363]
["bitfinex-derivatives","SOLF0:USTF0",1724685603850,8.6474,156.83,156.78,0.04592363]
["bitfinex-derivatives","SOLF0:USTF0",1724685604043,3.1874,156.83,156.79,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685604344,3.1874,156.83,156.8,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1724685604542,5.46,156.84,156.79,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685604543,8.6472,156.84,156.79,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685604751,8.6472,156.84,156.78,0.04592363]
["bitfinex-derivatives","SOLF0:USTF0",1724685604946,3.1874,156.83,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1724685605149,5.46,156.84,156.78,0.04592363]
["bitfinex-derivatives","SOLF0:USTF0",1724685605351,5.46,156.84,156.79,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1724685605644,3.1873,156.83,156.78,0.04592363]
["bitfinex-derivatives","SOLF0:USTF0",1724685606048,13.4979,156.9,156.82,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685606248,2.6367,157.03,156.89,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1724685606451,2.6367,157.03,156.97,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685606849,2.6367,157.03,156.99,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685607052,1.3285,157.12,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724685607247,2.6367,157.12,157.05,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685607750,2.6367,157.12,157.07,0.04781447]
["bitfinex-derivatives","SOLF0:USTF0",1724685608154,2.6367,157.12,157.07,3.23011447]
["bitfinex-derivatives","SOLF0:USTF0",1724685608454,2.6367,157.12,157.07,33.92011447]
["bitfinex-derivatives","SOLF0:USTF0",1724685608648,2.6367,157.12,157.07,30.73781447]
["bitfinex-derivatives","SOLF0:USTF0",1724685608843,2.6367,157.12,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724685609346,2.6367,157.12,157.07,0.04781447]
["bitfinex-derivatives","SOLF0:USTF0",1724685610852,2.6367,157.12,157.07,33.92001447]
["bitfinex-derivatives","SOLF0:USTF0",1724685611249,2.6367,157.12,157.08,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724685611557,2.6367,157.12,157.07,30.73781447]
["bitfinex-derivatives","SOLF0:USTF0",1724685611758,2.6367,157.12,157.07,33.92011447]
["bitfinex-derivatives","SOLF0:USTF0",1724685611951,2.6367,157.12,157.07,30.73781447]
["bitfinex-derivatives","SOLF0:USTF0",1724685612349,2.6367,157.12,157.07,33.92011447]
["bitfinex-derivatives","SOLF0:USTF0",1724685612552,5.8181,157.12,157.07,33.92011447]
["bitfinex-derivatives","SOLF0:USTF0",1724685612748,2.6367,157.12,157.07,30.73781447]
["bitfinex-derivatives","SOLF0:USTF0",1724685613055,2.6367,157.12,157.07,0.04781447]
["bitfinex-derivatives","SOLF0:USTF0",1724685613056,3.1819,157.1,157.07,0.04781447]
["bitfinex-derivatives","SOLF0:USTF0",1724685613255,2.6367,157.12,157.07,0.04781447]
["bitfinex-derivatives","SOLF0:USTF0",1724685613552,2.6367,157.12,157.07,30.73781447]
["bitfinex-derivatives","SOLF0:USTF0",1724685614151,2.6367,157.12,157.07,0.04781447]
["bitfinex-derivatives","SOLF0:USTF0",1724685615150,5.8181,157.12,157.07,0.04781447]
["bitfinex-derivatives","SOLF0:USTF0",1724685615346,2.6367,157.12,157.07,0.04781447]
["bitfinex-derivatives","SOLF0:USTF0",1724685615552,1.3285,157.12,157.07,30.73781447]
["bitfinex-derivatives","SOLF0:USTF0",1724685615854,1.3285,157.12,157.07,0.04781447]
["bitfinex-derivatives","SOLF0:USTF0",1724685616256,3.1816,157.11,157.07,0.04781447]
["bitfinex-derivatives","SOLF0:USTF0",1724685616457,1.3285,157.12,157.07,3.23001447]
["bitfinex-derivatives","SOLF0:USTF0",1724685616853,1.3285,157.12,157.07,0.04781447]
["bitfinex-derivatives","SOLF0:USTF0",1724685617461,4.5099,157.12,157.07,0.04781447]
["bitfinex-derivatives","SOLF0:USTF0",1724685617657,1.2178,157.17,157.09,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724685617859,3.1811,157.14,157.11,0.04827669]
["bitfinex-derivatives","SOLF0:USTF0",1724685618055,5.46,157.16,157.11,0.04827669]
["bitfinex-derivatives","SOLF0:USTF0",1724685618258,5.46,157.16,157.05,33.8726]
["bitfinex-derivatives","SOLF0:USTF0",1724685618455,30.69,157.15,157.05,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685618661,3.24141872,157.14,157.03,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685618863,30.69,157.15,157.03,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685619156,3.1822,157.08,157.07,0.04214103]
["bitfinex-derivatives","SOLF0:USTF0",1724685619553,3.1822,157.08,157.01,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685619750,5.46,157.1,157.01,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685620756,0.04011439,157.07,157.04,0.04614036]
["bitfinex-derivatives","SOLF0:USTF0",1724685620953,3.22241439,157.07,157.04,0.04614036]
["bitfinex-derivatives","SOLF0:USTF0",1724685621256,0.04011439,157.07,157.04,0.04614036]
["bitfinex-derivatives","SOLF0:USTF0",1724685621858,0.04011439,157.07,156.97,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685622061,3.183,157.04,156.97,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685622356,3.183,157.04,156.99,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724685622861,3.1831,157.03,156.99,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724685623062,0.0415347,157.03,157.0,0.04125721]
["bitfinex-derivatives","SOLF0:USTF0",1724685623255,3.1834,157.02,157.0,0.04125721]
["bitfinex-derivatives","SOLF0:USTF0",1724685623460,0.0415347,157.03,157.0,0.04125721]
["bitfinex-derivatives","SOLF0:USTF0",1724685623863,3.1833,157.02,157.0,0.04125721]
["bitfinex-derivatives","SOLF0:USTF0",1724685624169,0.0415347,157.03,157.0,0.04125721]
["bitfinex-derivatives","SOLF0:USTF0",1724685624753,0.0415347,157.03,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1724685624959,30.69,157.02,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1724685625259,30.69,157.02,156.92,33.8752]
["bitfinex-derivatives","SOLF0:USTF0",1724685625467,30.69,157.02,156.89,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685625665,30.69,157.0,156.89,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685625963,3.1849,156.95,156.93,0.04605927]
["bitfinex-derivatives","SOLF0:USTF0",1724685626354,0.04388994,156.96,156.89,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724685626559,3.1856,156.91,156.84,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685626960,3.1856,156.91,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724685627158,3.1861,156.89,156.84,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685627361,3.1861,156.89,156.87,0.04148633]
["bitfinex-derivatives","SOLF0:USTF0",1724685627567,0.04302152,156.91,156.87,0.04148633]
["bitfinex-derivatives","SOLF0:USTF0",1724685628163,3.22862152,156.91,156.87,3.22778633]
["bitfinex-derivatives","SOLF0:USTF0",1724685629360,3.22862152,156.91,156.87,0.04148633]
["bitfinex-derivatives","SOLF0:USTF0",1724685629361,0.04302152,156.91,156.87,0.04148633]
["bitfinex-derivatives","SOLF0:USTF0",1724685629560,5.44,156.9,156.87,0.04148633]
["bitfinex-derivatives","SOLF0:USTF0",1724685629954,3.1862,156.88,156.87,0.04148633]
["bitfinex-derivatives","SOLF0:USTF0",1724685631166,0.04302152,156.91,156.87,0.04148633]
["bitfinex-derivatives","SOLF0:USTF0",1724685631360,5.48302152,156.91,156.87,0.04148633]
["bitfinex-derivatives","SOLF0:USTF0",1724685632058,3.1861,156.89,156.87,0.04148633]
["bitfinex-derivatives","SOLF0:USTF0",1724685632259,5.48302152,156.91,156.87,0.04148633]
["bitfinex-derivatives","SOLF0:USTF0",1724685632660,0.04302152,156.91,156.87,3.22768633]
["bitfinex-derivatives","SOLF0:USTF0",1724685632860,0.04302152,156.91,156.87,0.04148633]
["bitfinex-derivatives","SOLF0:USTF0",1724685633661,3.1862,156.88,156.87,0.04148633]
["bitfinex-derivatives","SOLF0:USTF0",1724685638464,30.69,156.9,156.79,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685638663,31.9431,156.9,156.79,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685639171,3.1871,156.84,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1724685639573,0.04367584,156.84,156.8,3.23339697]
["bitfinex-derivatives","SOLF0:USTF0",1724685640169,0.04367584,156.84,156.8,0.04559697]
["bitfinex-derivatives","SOLF0:USTF0",1724685640769,0.04367584,156.84,156.8,3.23339697]
["bitfinex-derivatives","SOLF0:USTF0",1724685641375,3.23077584,156.84,156.8,3.23339697]
["bitfinex-derivatives","SOLF0:USTF0",1724685641775,3.23077584,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1724685641776,0.04367584,156.84,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1724685641971,0.04367584,156.84,156.8,0.04559697]
["bitfinex-derivatives","SOLF0:USTF0",1724685643273,0.04367584,156.84,156.8,3.23339697]
["bitfinex-derivatives","SOLF0:USTF0",1724685643471,0.04367584,156.84,156.8,0.04559697]
["bitfinex-derivatives","SOLF0:USTF0",1724685643872,0.04367584,156.84,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1724685644470,0.04367584,156.84,156.82,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724685645776,0.04367584,156.84,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1724685646366,5.46,156.88,156.81,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685646367,5.46,156.88,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1724685647273,0.04384699,156.88,156.85,3.23384129]
["bitfinex-derivatives","SOLF0:USTF0",1724685647479,3.23004699,156.88,156.85,0.04704129]
["bitfinex-derivatives","SOLF0:USTF0",1724685647677,0.04384699,156.88,156.85,0.04704129]
["bitfinex-derivatives","SOLF0:USTF0",1724685648475,0.04384699,156.88,156.77,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685648676,36.15,156.9,156.79,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685648880,3.1871,156.84,156.8,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1724685649179,3.10805356,156.89,156.77,33.8095271]
["bitfinex-derivatives","SOLF0:USTF0",1724685649375,3.1875,156.82,156.81,0.0481101]
["bitfinex-derivatives","SOLF0:USTF0",1724685649576,0.0414138,156.85,156.81,0.0481101]
["bitfinex-derivatives","SOLF0:USTF0",1724685650076,3.1873,156.83,156.81,0.0481101]
["bitfinex-derivatives","SOLF0:USTF0",1724685650274,0.0414138,156.85,156.81,0.0481101]
["bitfinex-derivatives","SOLF0:USTF0",1724685651078,3.1872,156.83,156.81,0.0481101]
["bitfinex-derivatives","SOLF0:USTF0",1724685651272,0.0414138,156.85,156.81,0.0481101]
["bitfinex-derivatives","SOLF0:USTF0",1724685651479,0.0414138,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1724685652378,3.2283138,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1724685652683,0.0414138,156.85,156.81,0.0481101]
["bitfinex-derivatives","SOLF0:USTF0",1724685653576,3.1873,156.83,156.81,0.0481101]
["bitfinex-derivatives","SOLF0:USTF0",1724685653780,0.0414138,156.85,156.81,0.0481101]
["bitfinex-derivatives","SOLF0:USTF0",1724685654484,3.1874,156.82,156.81,0.0481101]
["bitfinex-derivatives","SOLF0:USTF0",1724685656281,3.1873,156.83,156.81,0.0481101]
["bitfinex-derivatives","SOLF0:USTF0",1724685657378,0.0414138,156.85,156.81,0.0481101]
["bitfinex-derivatives","SOLF0:USTF0",1724685657773,31.9574,156.91,156.81,0.0481101]
["bitfinex-derivatives","SOLF0:USTF0",1724685657774,1.2674,156.91,156.84,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685657975,1.2436,156.96,156.89,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724685658179,5.46,156.94,156.86,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685658482,3.1858,156.9,156.84,3.12446727]
["bitfinex-derivatives","SOLF0:USTF0",1724685658682,3.1858,156.9,156.86,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724685658883,0.04510779,156.89,156.85,3.24584563]
["bitfinex-derivatives","SOLF0:USTF0",1724685659076,0.04510779,156.89,156.85,30.73614376]
["bitfinex-derivatives","SOLF0:USTF0",1724685659277,0.04510779,156.89,156.85,33.9902923]
["bitfinex-derivatives","SOLF0:USTF0",1724685659477,0.04510779,156.89,156.88,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685659880,0.04510779,156.89,156.88,33.8762]
["bitfinex-derivatives","SOLF0:USTF0",1724685660286,0.04510779,156.89,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724685660982,3.23120779,156.89,156.85,33.9902923]
["bitfinex-derivatives","SOLF0:USTF0",1724685661185,0.04510779,156.89,156.85,30.73614376]
["bitfinex-derivatives","SOLF0:USTF0",1724685661486,0.04510779,156.89,156.85,3.23284376]
["bitfinex-derivatives","SOLF0:USTF0",1724685661784,3.23120779,156.89,156.85,3.23284376]
["bitfinex-derivatives","SOLF0:USTF0",1724685662085,3.23120779,156.89,156.86,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1724685662979,0.04510779,156.89,156.85,3.23284376]
["bitfinex-derivatives","SOLF0:USTF0",1724685663482,3.1863,156.88,156.85,0.04614376]
["bitfinex-derivatives","SOLF0:USTF0",1724685663987,3.1863,156.88,156.85,3.23294376]
["bitfinex-derivatives","SOLF0:USTF0",1724685664189,3.1863,156.88,156.85,0.04614376]
["bitfinex-derivatives","SOLF0:USTF0",1724685665290,3.1863,156.88,156.85,3.23284376]
["bitfinex-derivatives","SOLF0:USTF0",1724685665792,0.04510779,156.89,156.85,0.04614376]
["bitfinex-derivatives","SOLF0:USTF0",1724685666190,3.23120779,156.89,156.86,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724685666892,3.1862,156.88,156.85,3.23274376]
["bitfinex-derivatives","SOLF0:USTF0",1724685669188,3.1862,156.88,156.85,0.04614376]
["bitfinex-derivatives","SOLF0:USTF0",1724685669496,0.04510779,156.89,156.85,0.04614376]
["bitfinex-derivatives","SOLF0:USTF0",1724685669497,3.23120779,156.89,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1724685669689,0.04510779,156.89,156.85,0.04614376]
["bitfinex-derivatives","SOLF0:USTF0",1724685669893,0.04510779,156.89,156.87,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685670094,3.726,156.96,156.87,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685670293,3.726,156.96,156.9,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685670695,3.726,156.96,156.88,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724685671197,3.22952145,156.94,156.9,3.23045515]
["bitfinex-derivatives","SOLF0:USTF0",1724685671402,0.04442145,156.94,156.9,3.23045515]
["bitfinex-derivatives","SOLF0:USTF0",1724685671604,3.1856,156.91,156.9,0.04475515]
["bitfinex-derivatives","SOLF0:USTF0",1724685672095,3.1852,156.93,156.9,0.04475515]
["bitfinex-derivatives","SOLF0:USTF0",1724685672299,5.48442145,156.94,156.9,0.04475515]
["bitfinex-derivatives","SOLF0:USTF0",1724685672901,3.1856,156.91,156.9,0.04475515]
["bitfinex-derivatives","SOLF0:USTF0",1724685677999,3.1854,156.92,156.9,0.04475515]
["bitfinex-derivatives","SOLF0:USTF0",1724685679705,3.1852,156.93,156.9,0.04475515]
["bitfinex-derivatives","SOLF0:USTF0",1724685680299,0.04442145,156.94,156.9,0.04475515]
["bitfinex-derivatives","SOLF0:USTF0",1724685680902,0.04442145,156.94,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724685681107,0.04442145,156.94,156.9,0.04475515]
["bitfinex-derivatives","SOLF0:USTF0",1724685681307,3.22942145,156.94,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724685682307,0.04442145,156.94,156.9,0.04475515]
["bitfinex-derivatives","SOLF0:USTF0",1724685683413,3.1856,156.91,156.9,0.04475515]
["bitfinex-derivatives","SOLF0:USTF0",1724685683613,0.04442145,156.94,156.9,0.04475515]
["bitfinex-derivatives","SOLF0:USTF0",1724685684109,3.22962145,156.94,156.9,0.04475515]
["bitfinex-derivatives","SOLF0:USTF0",1724685684611,3.1852,156.93,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724685685006,3.1856,156.91,156.9,0.04475515]
["bitfinex-derivatives","SOLF0:USTF0",1724685685714,3.1866,156.86,156.8,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1724685685911,5.44,156.92,156.8,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1724685686208,1.2424,156.91,156.83,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724685686513,3.1866,156.87,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1724685686707,3.23454527,156.87,156.84,0.04134272]
["bitfinex-derivatives","SOLF0:USTF0",1724685687107,3.1866,156.86,156.84,0.04134272]
["bitfinex-derivatives","SOLF0:USTF0",1724685687713,3.23444527,156.87,156.84,0.04134272]
["bitfinex-derivatives","SOLF0:USTF0",1724685687912,0.04794527,156.87,156.84,0.04134272]
["bitfinex-derivatives","SOLF0:USTF0",1724685688610,0.04794527,156.87,156.84,3.25065762]
["bitfinex-derivatives","SOLF0:USTF0",1724685688809,0.04794527,156.87,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1724685689912,0.04794527,156.87,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1724685690210,0.04794527,156.87,156.84,3.25065762]
["bitfinex-derivatives","SOLF0:USTF0",1724685690715,0.04794527,156.87,156.85,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1724685691213,0.04794527,156.87,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1724685691412,1.2178,156.95,156.86,3.09607957]
["bitfinex-derivatives","SOLF0:USTF0",1724685691610,3.185,156.94,156.91,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1724685692412,3.22888021,156.94,156.91,3.2258998]
["bitfinex-derivatives","SOLF0:USTF0",1724685693117,3.1852,156.93,156.91,0.0404998]
["bitfinex-derivatives","SOLF0:USTF0",1724685693318,0.04388021,156.94,156.91,0.0404998]
["bitfinex-derivatives","SOLF0:USTF0",1724685694810,3.1852,156.93,156.91,0.0404998]
["bitfinex-derivatives","SOLF0:USTF0",1724685695009,0.04388021,156.94,156.91,0.0404998]
["bitfinex-derivatives","SOLF0:USTF0",1724685695513,0.04388021,156.94,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724685695710,0.04388021,156.94,156.91,0.0404998]
["bitfinex-derivatives","SOLF0:USTF0",1724685697008,3.22898021,156.94,156.91,0.0404998]
["bitfinex-derivatives","SOLF0:USTF0",1724685697211,0.04388021,156.94,156.91,0.0404998]
["bitfinex-derivatives","SOLF0:USTF0",1724685698011,0.04388021,156.94,156.91,24.5104998]
["bitfinex-derivatives","SOLF0:USTF0",1724685698212,3.22888021,156.94,156.91,24.5104998]
["bitfinex-derivatives","SOLF0:USTF0",1724685698613,3.22888021,156.94,156.91,27.6959998]
["bitfinex-derivatives","SOLF0:USTF0",1724685699212,0.04388021,156.94,156.91,0.0404998]
["bitfinex-derivatives","SOLF0:USTF0",1724685700021,3.1859,156.9,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1724685700621,3.1857,156.91,156.85,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724685700817,1.2301,156.96,156.88,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724685701013,1.2301,156.96,156.9,0.04223365]
["bitfinex-derivatives","SOLF0:USTF0",1724685701220,0.04231451,156.94,156.9,0.04223365]
["bitfinex-derivatives","SOLF0:USTF0",1724685701422,3.1852,156.93,156.9,0.04223365]
["bitfinex-derivatives","SOLF0:USTF0",1724685703229,3.22731451,156.94,156.9,3.22793365]
["bitfinex-derivatives","SOLF0:USTF0",1724685703427,0.04231451,156.94,156.9,3.22793365]
["bitfinex-derivatives","SOLF0:USTF0",1724685704320,3.1852,156.93,156.9,3.22793365]
["bitfinex-derivatives","SOLF0:USTF0",1724685704526,0.04231451,156.94,156.9,24.51223365]
["bitfinex-derivatives","SOLF0:USTF0",1724685705830,0.04231451,156.94,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724685706026,0.04231451,156.94,156.9,24.51223365]
["bitfinex-derivatives","SOLF0:USTF0",1724685706528,0.04231451,156.94,156.92,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724685706830,0.04231451,156.94,156.93,3.17463785]
["bitfinex-derivatives","SOLF0:USTF0",1724685707019,0.04231451,156.94,156.93,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1724685707222,0.04231451,156.94,156.93,6.31205583]
["bitfinex-derivatives","SOLF0:USTF0",1724685709028,0.04231451,156.94,156.92,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724685709029,0.04231451,156.94,156.9,24.51223365]
["bitfinex-derivatives","SOLF0:USTF0",1724685709221,0.04231451,156.94,156.9,0.04223365]
["bitfinex-derivatives","SOLF0:USTF0",1724685709419,3.1852,156.93,156.9,0.04223365]
["bitfinex-derivatives","SOLF0:USTF0",1724685710318,0.04231451,156.94,156.9,0.04223365]
["bitfinex-derivatives","SOLF0:USTF0",1724685710930,3.1855,156.92,156.9,0.04223365]
["bitfinex-derivatives","SOLF0:USTF0",1724685711931,3.1856,156.91,156.9,0.04223365]
["bitfinex-derivatives","SOLF0:USTF0",1724685713526,3.1854,156.92,156.9,0.04223365]
["bitfinex-derivatives","SOLF0:USTF0",1724685713726,2.5818,156.93,156.9,0.04223365]
["bitfinex-derivatives","SOLF0:USTF0",1724685713930,0.04231451,156.94,156.9,0.04223365]
["bitfinex-derivatives","SOLF0:USTF0",1724685714727,3.1853,156.93,156.9,0.04223365]
["bitfinex-derivatives","SOLF0:USTF0",1724685715933,3.1854,156.92,156.9,0.04223365]
["bitfinex-derivatives","SOLF0:USTF0",1724685717832,3.1856,156.91,156.9,0.04223365]
["bitfinex-derivatives","SOLF0:USTF0",1724685720622,0.04231451,156.94,156.9,0.04223365]
["bitfinex-derivatives","SOLF0:USTF0",1724685720623,3.1856,156.92,156.9,0.04223365]
["bitfinex-derivatives","SOLF0:USTF0",1724685720828,0.04231451,156.94,156.9,0.04223365]
["bitfinex-derivatives","SOLF0:USTF0",1724685721427,3.1853,156.93,156.9,3.22793365]
["bitfinex-derivatives","SOLF0:USTF0",1724685723030,3.22741451,156.94,156.91,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724685723233,0.04231451,156.94,156.92,27.68434253]
["bitfinex-derivatives","SOLF0:USTF0",1724685723432,3.22741451,156.94,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724685723826,0.04231451,156.94,156.9,27.69793365]
["bitfinex-derivatives","SOLF0:USTF0",1724685724226,0.04231451,156.94,156.9,24.51223365]
["bitfinex-derivatives","SOLF0:USTF0",1724685725431,3.1853,156.93,156.9,27.69793365]
["bitfinex-derivatives","SOLF0:USTF0",1724685725632,0.04231451,156.94,156.9,24.51223365]
["bitfinex-derivatives","SOLF0:USTF0",1724685725840,3.22731451,156.94,156.91,6.28357912]
["bitfinex-derivatives","SOLF0:USTF0",1724685726038,3.22731451,156.94,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724685726736,3.1852,156.93,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724685727229,0.04231451,156.94,156.9,24.51223365]
["bitfinex-derivatives","SOLF0:USTF0",1724685727429,0.04231451,156.94,156.93,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724685727732,0.04231451,156.94,156.93,27.69210509]
["bitfinex-derivatives","SOLF0:USTF0",1724685728134,0.04231451,156.94,156.93,30.78948222]
["bitfinex-derivatives","SOLF0:USTF0",1724685728435,0.04231451,156.94,156.93,33.97468222]
["bitfinex-derivatives","SOLF0:USTF0",1724685728642,1.3199,157.0,156.93,36.41761273]
["bitfinex-derivatives","SOLF0:USTF0",1724685728946,1.3199,157.0,156.95,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724685729639,1.3199,157.0,156.95,27.68702657]
["bitfinex-derivatives","SOLF0:USTF0",1724685729841,0.04170888,156.99,156.96,0.04788365]
["bitfinex-derivatives","SOLF0:USTF0",1724685730239,0.04170888,156.99,156.97,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724685730837,0.04170888,156.99,156.98,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724685731739,1.307,157.04,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724685732045,1.307,157.04,157.0,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724685732438,1.307,157.04,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724685732637,1.307,157.04,157.0,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724685732838,1.35380189,157.04,157.0,27.67280736]
["bitfinex-derivatives","SOLF0:USTF0",1724685733040,1.35380189,157.04,157.0,0.04857492]
["bitfinex-derivatives","SOLF0:USTF0",1724685733241,3.1835,157.02,157.0,0.04857492]
["bitfinex-derivatives","SOLF0:USTF0",1724685735844,1.35380189,157.04,156.83,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724685736035,33.13324138,157.03,156.91,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724685736243,24.47,157.01,156.92,6.23623685]
["bitfinex-derivatives","SOLF0:USTF0",1724685736546,3.1849,156.95,156.92,3.14352446]
["bitfinex-derivatives","SOLF0:USTF0",1724685736949,3.23191656,156.95,156.92,3.19030854]
["bitfinex-derivatives","SOLF0:USTF0",1724685737250,0.04701656,156.95,156.92,3.19030854]
["bitfinex-derivatives","SOLF0:USTF0",1724685737447,0.04701656,156.95,156.92,6.37570854]
["bitfinex-derivatives","SOLF0:USTF0",1724685737943,0.04701656,156.95,156.92,3.19030854]
["bitfinex-derivatives","SOLF0:USTF0",1724685738146,0.04701656,156.95,156.92,0.04678408]
["bitfinex-derivatives","SOLF0:USTF0",1724685738446,3.1851,156.94,156.92,0.04678408]
["bitfinex-derivatives","SOLF0:USTF0",1724685739441,3.23181656,156.95,156.92,0.04678408]
["bitfinex-derivatives","SOLF0:USTF0",1724685739648,0.04701656,156.95,156.92,3.23218408]
["bitfinex-derivatives","SOLF0:USTF0",1724685739943,0.04701656,156.95,156.92,3.31019906]
["bitfinex-derivatives","SOLF0:USTF0",1724685740246,0.04701656,156.95,156.92,3.23208408]
["bitfinex-derivatives","SOLF0:USTF0",1724685740642,0.04701656,156.95,156.85,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724685740846,24.47,156.94,156.84,3.2093149]
["bitfinex-derivatives","SOLF0:USTF0",1724685741047,24.47,156.92,156.81,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724685741250,24.47,156.89,156.79,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724685741447,1.2896,156.88,156.79,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724685741646,0.04877,156.85,156.82,0.04088486]
["bitfinex-derivatives","SOLF0:USTF0",1724685741847,0.04877,156.85,156.83,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724685742047,0.04877,156.85,156.84,3.23939724]
["bitfinex-derivatives","SOLF0:USTF0",1724685742447,0.04877,156.85,156.84,6.42639724]
["bitfinex-derivatives","SOLF0:USTF0",1724685743553,0.04877,156.85,156.83,27.6572]
["bitfinex-derivatives","SOLF0:USTF0",1724685743748,0.04877,156.85,156.84,3.22601657]
["bitfinex-derivatives","SOLF0:USTF0",1724685743955,0.04877,156.85,156.84,6.41301657]
["bitfinex-derivatives","SOLF0:USTF0",1724685744346,0.04877,156.85,156.84,9.51246415]
["bitfinex-derivatives","SOLF0:USTF0",1724685744552,0.04877,156.85,156.84,6.41301657]
["bitfinex-derivatives","SOLF0:USTF0",1724685744743,0.04877,156.85,156.84,3.22601657]
["bitfinex-derivatives","SOLF0:USTF0",1724685744948,0.04877,156.85,156.84,6.32546368]
["bitfinex-derivatives","SOLF0:USTF0",1724685745746,0.04877,156.85,156.84,9.51246368]
["bitfinex-derivatives","SOLF0:USTF0",1724685745953,1.2544,156.92,156.84,6.32546368]
["bitfinex-derivatives","SOLF0:USTF0",1724685746141,1.2544,156.92,156.87,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724685746949,0.04741039,156.91,156.88,3.14706364]
["bitfinex-derivatives","SOLF0:USTF0",1724685747144,0.04741039,156.91,156.89,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724685747350,0.04741039,156.91,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724685747851,0.04741039,156.91,156.9,6.2840308]
["bitfinex-derivatives","SOLF0:USTF0",1724685748053,0.04741039,156.91,156.9,3.0982308]
["bitfinex-derivatives","SOLF0:USTF0",1724685748348,0.04741039,156.91,156.89,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724685750154,0.04741039,156.91,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724685750752,0.04741039,156.91,156.9,6.28356996]
["bitfinex-derivatives","SOLF0:USTF0",1724685750958,2.5868,156.97,156.89,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724685751262,1.2544,156.97,156.93,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724685751453,1.2544,156.97,156.93,30.7642172]
["bitfinex-derivatives","SOLF0:USTF0",1724685752059,1.29573504,156.97,156.93,30.81233479]
["bitfinex-derivatives","SOLF0:USTF0",1724685752559,4.48023504,156.97,156.93,30.81233479]
["bitfinex-derivatives","SOLF0:USTF0",1724685753057,3.1846,156.96,156.93,27.62713479]
["bitfinex-derivatives","SOLF0:USTF0",1724685753462,3.1846,156.96,156.93,3.15713479]
["bitfinex-derivatives","SOLF0:USTF0",1724685753657,3.1848,156.95,156.93,3.15713479]
["bitfinex-derivatives","SOLF0:USTF0",1724685753955,1.29573504,156.97,156.93,0.04811759]
["bitfinex-derivatives","SOLF0:USTF0",1724685754359,3.1847,156.96,156.93,0.04811759]
["bitfinex-derivatives","SOLF0:USTF0",1724685755757,1.29573504,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1724685756552,0.04133504,156.97,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1724685757165,3.22573504,156.97,156.93,6.44992567]
["bitfinex-derivatives","SOLF0:USTF0",1724685757462,0.04133504,156.97,156.93,3.26482567]
["bitfinex-derivatives","SOLF0:USTF0",1724685757660,0.04133504,156.97,156.94,27.56280838]
["bitfinex-derivatives","SOLF0:USTF0",1724685757859,0.04133504,156.97,156.94,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724685758255,0.04133504,156.97,156.94,27.6549]
["bitfinex-derivatives","SOLF0:USTF0",1724685758562,0.04133504,156.97,156.95,3.09130023]
["bitfinex-derivatives","SOLF0:USTF0",1724685758759,0.04133504,156.97,156.94,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724685758966,0.04133504,156.97,156.94,27.6549]
["bitfinex-derivatives","SOLF0:USTF0",1724685759268,0.04133504,156.97,156.94,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724685759461,0.04133504,156.97,156.95,6.27589306]
["bitfinex-derivatives","SOLF0:USTF0",1724685759659,0.04133504,156.97,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724685760267,0.04133504,156.97,156.93,3.26482567]
["bitfinex-derivatives","SOLF0:USTF0",1724685760467,0.04133504,156.97,156.94,3.09121194]
["bitfinex-derivatives","SOLF0:USTF0",1724685760772,0.04133504,156.97,156.93,24.51811759]
["bitfinex-derivatives","SOLF0:USTF0",1724685761065,3.22583504,156.97,156.94,3.09132749]
["bitfinex-derivatives","SOLF0:USTF0",1724685761264,3.22583504,156.97,156.93,27.70321759]
["bitfinex-derivatives","SOLF0:USTF0",1724685761460,3.22583504,156.97,156.94,6.27632508]
["bitfinex-derivatives","SOLF0:USTF0",1724685761659,3.22583504,156.97,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724685761867,3.22583504,156.97,156.93,24.51811759]
["bitfinex-derivatives","SOLF0:USTF0",1724685762167,3.22583504,156.97,156.94,3.09080746]
["bitfinex-derivatives","SOLF0:USTF0",1724685762366,3.22583504,156.97,156.93,24.51811759]
["bitfinex-derivatives","SOLF0:USTF0",1724685762563,0.04133504,156.97,156.94,3.09063963]
["bitfinex-derivatives","SOLF0:USTF0",1724685762763,0.04133504,156.97,156.95,27.56063963]
["bitfinex-derivatives","SOLF0:USTF0",1724685762968,0.04133504,156.97,156.95,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724685763269,0.04133504,156.97,156.95,27.6547]
["bitfinex-derivatives","SOLF0:USTF0",1724685764571,0.04133504,156.97,156.96,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724685765470,4.4644,157.02,156.98,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724685765972,1.281,157.02,156.98,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724685766362,3.1833,157.03,156.99,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724685766569,0.04138923,157.02,156.98,0.04113664]
["bitfinex-derivatives","SOLF0:USTF0",1724685767166,3.22478923,157.02,156.98,0.04113664]
["bitfinex-derivatives","SOLF0:USTF0",1724685767367,0.04138923,157.02,156.98,0.04113664]
["bitfinex-derivatives","SOLF0:USTF0",1724685768566,3.22488923,157.02,156.98,3.22523664]
["bitfinex-derivatives","SOLF0:USTF0",1724685769172,0.04138923,157.02,156.99,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724685769369,0.04138923,157.02,156.98,24.51113664]
["bitfinex-derivatives","SOLF0:USTF0",1724685769978,0.04138923,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724685771370,0.04138923,157.02,156.98,0.04113664]
["bitfinex-derivatives","SOLF0:USTF0",1724685771676,0.04138923,157.02,156.98,3.22513664]
["bitfinex-derivatives","SOLF0:USTF0",1724685771873,3.22488923,157.02,156.98,3.22513664]
["bitfinex-derivatives","SOLF0:USTF0",1724685773575,3.22488923,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724685773781,0.04138923,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724685774572,3.22478923,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724685774780,3.22478923,157.02,156.98,27.69523664]
["bitfinex-derivatives","SOLF0:USTF0",1724685774980,0.04138923,157.02,156.98,24.51113664]
["bitfinex-derivatives","SOLF0:USTF0",1724685775279,3.1837,157.01,156.98,24.51113664]
["bitfinex-derivatives","SOLF0:USTF0",1724685775982,0.04138923,157.02,156.98,0.04113664]
["bitfinex-derivatives","SOLF0:USTF0",1724685776576,3.1836,157.01,156.98,3.22513664]
["bitfinex-derivatives","SOLF0:USTF0",1724685777775,3.22488923,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724685777975,0.04138923,157.02,156.98,24.51113664]
["bitfinex-derivatives","SOLF0:USTF0",1724685778485,0.04138923,157.02,157.0,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724685778685,0.04138923,157.02,156.98,24.51113664]
["bitfinex-derivatives","SOLF0:USTF0",1724685779090,0.04138923,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724685779587,3.22478923,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724685779987,0.04138923,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724685780185,0.04138923,157.02,156.98,27.69523664]
["bitfinex-derivatives","SOLF0:USTF0",1724685780380,0.04138923,157.02,156.98,24.51113664]
["bitfinex-derivatives","SOLF0:USTF0",1724685780784,0.04138923,157.02,156.99,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724685781383,0.04138923,157.02,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724685781579,0.04138923,157.02,157.01,6.32097493]
["bitfinex-derivatives","SOLF0:USTF0",1724685785981,3.1821,157.08,157.04,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724685786186,1.2278,157.09,157.04,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724685786591,1.2278,157.09,157.02,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724685786990,1.2278,157.09,157.04,0.04160185]
["bitfinex-derivatives","SOLF0:USTF0",1724685786991,0.04643628,157.07,157.04,0.04160185]
["bitfinex-derivatives","SOLF0:USTF0",1724685787901,3.22893628,157.07,157.04,0.04160185]
["bitfinex-derivatives","SOLF0:USTF0",1724685788194,0.04643628,157.07,157.04,0.04160185]
["bitfinex-derivatives","SOLF0:USTF0",1724685788390,3.1826,157.06,157.04,0.04160185]
["bitfinex-derivatives","SOLF0:USTF0",1724685788589,0.04643628,157.07,157.04,0.04160185]
["bitfinex-derivatives","SOLF0:USTF0",1724685788990,3.22893628,157.07,157.04,0.04160185]
["bitfinex-derivatives","SOLF0:USTF0",1724685789190,0.04643628,157.07,157.04,0.04160185]
["bitfinex-derivatives","SOLF0:USTF0",1724685789891,24.51643628,157.07,156.98,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724685790088,3.1833,157.03,156.98,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724685790488,24.47,157.07,156.98,27.654]
["bitfinex-derivatives","SOLF0:USTF0",1724685790686,0.04832104,157.04,157.01,0.0414532]
["bitfinex-derivatives","SOLF0:USTF0",1724685790890,3.1835,157.02,157.01,0.0414532]
["bitfinex-derivatives","SOLF0:USTF0",1724685791486,0.04832104,157.04,157.01,0.0414532]
["bitfinex-derivatives","SOLF0:USTF0",1724685791487,3.1832,157.03,157.01,0.0414532]
["bitfinex-derivatives","SOLF0:USTF0",1724685792290,3.1833,157.02,157.01,0.0414532]
["bitfinex-derivatives","SOLF0:USTF0",1724685794993,2.5604,157.03,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724685795498,3.1837,157.01,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724685795698,2.5604,157.03,156.95,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724685795898,3.23203826,157.01,156.95,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724685796101,3.23203826,157.01,156.97,0.04423369]
["bitfinex-derivatives","SOLF0:USTF0",1724685796601,0.04833826,157.01,156.97,24.51423369]
["bitfinex-derivatives","SOLF0:USTF0",1724685796807,0.04833826,157.01,156.98,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724685797098,0.04833826,157.01,156.97,24.51423369]
["bitfinex-derivatives","SOLF0:USTF0",1724685797099,3.23193826,157.01,156.97,24.51423369]
["bitfinex-derivatives","SOLF0:USTF0",1724685797296,0.04833826,157.01,156.97,24.51423369]
["bitfinex-derivatives","SOLF0:USTF0",1724685797803,3.1839,157.0,156.97,24.51423369]
["bitfinex-derivatives","SOLF0:USTF0",1724685798701,0.04833826,157.01,156.98,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724685798894,0.04833826,157.01,156.97,24.51423369]
["bitfinex-derivatives","SOLF0:USTF0",1724685800191,3.23193826,157.01,156.97,27.69843369]
["bitfinex-derivatives","SOLF0:USTF0",1724685800396,3.23193826,157.01,156.97,24.51423369]
["bitfinex-derivatives","SOLF0:USTF0",1724685800600,0.04833826,157.01,156.97,24.51423369]
["bitfinex-derivatives","SOLF0:USTF0",1724685801497,0.04833826,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724685802902,0.04833826,157.01,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724685803198,0.04833826,157.01,157.0,3.19976598]
["bitfinex-derivatives","SOLF0:USTF0",1724685803403,0.04833826,157.01,157.0,6.38356598]
["bitfinex-derivatives","SOLF0:USTF0",1724685803602,1.2249,157.1,157.0,3.19976598]
["bitfinex-derivatives","SOLF0:USTF0",1724685803901,5.38,157.08,157.02,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724685804103,5.38,157.08,157.02,27.59366447]
["bitfinex-derivatives","SOLF0:USTF0",1724685804400,5.38,157.08,157.02,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724685804698,0.04703238,157.07,157.03,0.04656372]
["bitfinex-derivatives","SOLF0:USTF0",1724685804898,3.1827,157.06,157.03,0.04656372]
["bitfinex-derivatives","SOLF0:USTF0",1724685805298,3.1829,157.05,157.03,0.04656372]
["bitfinex-derivatives","SOLF0:USTF0",1724685806205,0.04703238,157.07,157.03,0.04656372]
["bitfinex-derivatives","SOLF0:USTF0",1724685806593,3.1826,157.06,157.03,0.04656372]
["bitfinex-derivatives","SOLF0:USTF0",1724685807103,0.04703238,157.07,157.03,0.04656372]
["bitfinex-derivatives","SOLF0:USTF0",1724685807298,3.22953238,157.07,157.03,0.04656372]
["bitfinex-derivatives","SOLF0:USTF0",1724685807493,0.04703238,157.07,157.03,0.04656372]
["bitfinex-derivatives","SOLF0:USTF0",1724685807896,3.1827,157.06,157.03,0.04656372]
["bitfinex-derivatives","SOLF0:USTF0",1724685808099,0.04703238,157.07,157.03,0.04656372]
["bitfinex-derivatives","SOLF0:USTF0",1724685808901,0.04703238,157.07,157.04,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724685809291,0.04703238,157.07,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724685810697,0.04703238,157.07,157.04,27.6529]
["bitfinex-derivatives","SOLF0:USTF0",1724685810905,0.04703238,157.07,157.03,0.04656372]
["bitfinex-derivatives","SOLF0:USTF0",1724685812002,3.22943238,157.07,157.03,3.22956372]
["bitfinex-derivatives","SOLF0:USTF0",1724685813401,0.04703238,157.07,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724685813795,0.04703238,157.07,157.03,0.04656372]
["bitfinex-derivatives","SOLF0:USTF0",1724685814199,0.04703238,157.07,157.04,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685815211,0.04703238,157.07,157.04,12.9529]
["bitfinex-derivatives","SOLF0:USTF0",1724685815405,0.04703238,157.07,157.04,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685815803,3.22943238,157.07,157.04,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685816003,0.04703238,157.07,157.04,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685816203,3.1825,157.06,157.03,0.04656372]
["bitfinex-derivatives","SOLF0:USTF0",1724685816403,0.04703238,157.07,157.03,0.04656372]
["bitfinex-derivatives","SOLF0:USTF0",1724685816905,3.1827,157.06,157.03,0.04656372]
["bitfinex-derivatives","SOLF0:USTF0",1724685817606,0.04703238,157.07,157.03,3.22966372]
["bitfinex-derivatives","SOLF0:USTF0",1724685817607,3.22943238,157.07,157.03,3.22966372]
["bitfinex-derivatives","SOLF0:USTF0",1724685817907,3.22943238,157.07,157.04,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685818305,0.04703238,157.07,157.03,0.04656372]
["bitfinex-derivatives","SOLF0:USTF0",1724685818509,0.04703238,157.07,157.05,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685819011,3.22933238,157.07,157.05,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685822299,3.1825,157.06,157.03,9.81656372]
["bitfinex-derivatives","SOLF0:USTF0",1724685822712,0.04703238,157.07,157.03,9.81656372]
["bitfinex-derivatives","SOLF0:USTF0",1724685822903,0.04703238,157.07,157.05,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685824515,0.04703238,157.07,157.06,12.9525]
["bitfinex-derivatives","SOLF0:USTF0",1724685830021,0.04703238,157.07,157.06,16.02192008]
["bitfinex-derivatives","SOLF0:USTF0",1724685832025,0.04703238,157.07,157.06,6.25192008]
["bitfinex-derivatives","SOLF0:USTF0",1724685832225,0.04703238,157.07,157.06,16.02192008]
["bitfinex-derivatives","SOLF0:USTF0",1724685833532,0.04703238,157.07,157.06,12.83942008]
["bitfinex-derivatives","SOLF0:USTF0",1724685833928,0.04703238,157.07,157.03,0.04656372]
["bitfinex-derivatives","SOLF0:USTF0",1724685834130,0.04703238,157.07,157.04,12.83880373]
["bitfinex-derivatives","SOLF0:USTF0",1724685834425,0.04703238,157.07,157.04,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685834931,0.04703238,157.07,157.04,12.9528]
["bitfinex-derivatives","SOLF0:USTF0",1724685835330,0.04703238,157.07,157.05,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685835931,0.04703238,157.07,157.04,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685836233,3.22953238,157.07,157.04,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685837334,0.04703238,157.07,157.04,12.9529]
["bitfinex-derivatives","SOLF0:USTF0",1724685837532,0.04703238,157.07,157.05,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685838137,0.04703238,157.07,157.05,12.9527]
["bitfinex-derivatives","SOLF0:USTF0",1724685838327,0.04703238,157.07,157.05,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685838527,0.04703238,157.07,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724685839228,0.04703238,157.07,157.05,12.9526]
["bitfinex-derivatives","SOLF0:USTF0",1724685839423,0.04703238,157.07,157.05,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685840431,0.04703238,157.07,157.05,12.9526]
["bitfinex-derivatives","SOLF0:USTF0",1724685841438,0.04703238,157.07,157.05,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685842038,0.04703238,157.07,157.05,12.9527]
["bitfinex-derivatives","SOLF0:USTF0",1724685842233,0.04703238,157.07,157.05,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685843838,0.04703238,157.07,157.05,12.9526]
["bitfinex-derivatives","SOLF0:USTF0",1724685844130,0.04703238,157.07,157.05,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685844538,0.04703238,157.07,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724685844836,1.3436,157.12,157.06,3.06306737]
["bitfinex-derivatives","SOLF0:USTF0",1724685845140,4.525,157.12,157.1,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685846938,3.1815,157.11,157.09,0.0429028]
["bitfinex-derivatives","SOLF0:USTF0",1724685847137,1.3436,157.12,157.09,0.0429028]
["bitfinex-derivatives","SOLF0:USTF0",1724685848137,3.1816,157.11,157.09,0.0429028]
["bitfinex-derivatives","SOLF0:USTF0",1724685848740,1.3436,157.12,157.1,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724685848932,1.3436,157.12,157.09,9.8129028]
["bitfinex-derivatives","SOLF0:USTF0",1724685849133,1.3436,157.12,157.09,0.0429028]
["bitfinex-derivatives","SOLF0:USTF0",1724685849334,3.1817,157.1,157.09,0.0429028]
["bitfinex-derivatives","SOLF0:USTF0",1724685849535,1.3436,157.12,157.09,0.0429028]
["bitfinex-derivatives","SOLF0:USTF0",1724685849934,3.1816,157.11,157.09,0.0429028]
["bitfinex-derivatives","SOLF0:USTF0",1724685850938,4.525,157.12,157.09,0.0429028]
["bitfinex-derivatives","SOLF0:USTF0",1724685851437,4.525,157.12,157.09,9.8129028]
["bitfinex-derivatives","SOLF0:USTF0",1724685851634,2.55278248,157.13,157.09,9.8129028]
["bitfinex-derivatives","SOLF0:USTF0",1724685851832,0.03858248,157.13,157.12,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685852033,0.03858248,157.13,157.11,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724685852244,0.03858248,157.13,157.12,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685853344,0.03858248,157.13,157.09,0.0429028]
["bitfinex-derivatives","SOLF0:USTF0",1724685853539,0.03858248,157.13,157.12,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685854341,0.03858248,157.13,157.12,12.9513]
["bitfinex-derivatives","SOLF0:USTF0",1724685855148,1.2523,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724685855342,1.2523,157.17,157.16,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685856152,2.5635,157.18,157.16,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685856153,1.2691,157.18,157.16,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685856843,4.4493,157.18,157.16,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685857854,4.4493,157.18,157.15,0.04836588]
["bitfinex-derivatives","SOLF0:USTF0",1724685857855,1.2691,157.18,157.17,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685858146,1.2691,157.18,157.15,0.04836588]
["bitfinex-derivatives","SOLF0:USTF0",1724685858343,1.2691,157.18,157.16,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685858540,1.2691,157.18,157.15,9.81836588]
["bitfinex-derivatives","SOLF0:USTF0",1724685858740,3.1804,157.17,157.15,9.81836588]
["bitfinex-derivatives","SOLF0:USTF0",1724685859154,1.2691,157.18,157.15,0.04836588]
["bitfinex-derivatives","SOLF0:USTF0",1724685859849,3.1805,157.16,157.15,0.04836588]
["bitfinex-derivatives","SOLF0:USTF0",1724685860057,1.2691,157.18,157.15,0.04836588]
["bitfinex-derivatives","SOLF0:USTF0",1724685860653,3.1805,157.17,157.15,0.04836588]
["bitfinex-derivatives","SOLF0:USTF0",1724685861154,3.1803,157.17,157.15,0.04836588]
["bitfinex-derivatives","SOLF0:USTF0",1724685861541,1.2691,157.18,156.89,92.73755457]
["bitfinex-derivatives","SOLF0:USTF0",1724685861741,9.77,157.17,157.11,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685861950,1.2691,157.18,157.14,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685862548,6.5985,157.22,157.17,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685862753,16.3685,157.22,157.15,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685863049,3.1799,157.19,157.18,0.04800898]
["bitfinex-derivatives","SOLF0:USTF0",1724685863243,0.04306363,157.21,157.15,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685863444,3.1803,157.18,157.15,12.9507]
["bitfinex-derivatives","SOLF0:USTF0",1724685863656,0.04306363,157.21,157.16,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685863850,16.3685,157.22,157.16,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685864251,0.04879913,157.21,157.17,0.04666246]
["bitfinex-derivatives","SOLF0:USTF0",1724685865254,3.1797,157.2,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685865445,0.04879913,157.21,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685865847,3.1799,157.2,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685866155,0.04879913,157.21,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685866352,3.1798,157.2,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685866652,0.04879913,157.21,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685867550,3.1798,157.2,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685867945,0.04879913,157.21,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685868359,3.1798,157.2,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685868651,0.04879913,157.21,157.18,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685868856,3.1801,157.18,157.17,0.04666246]
["bitfinex-derivatives","SOLF0:USTF0",1724685869258,9.77,157.19,157.06,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1724685869455,1.2476,157.17,157.12,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685869962,3.1806,157.16,157.13,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724685870351,3.22180178,157.16,157.13,3.2253737]
["bitfinex-derivatives","SOLF0:USTF0",1724685870751,3.1807,157.15,157.13,3.2253737]
["bitfinex-derivatives","SOLF0:USTF0",1724685870951,3.1807,157.15,157.13,0.0443737]
["bitfinex-derivatives","SOLF0:USTF0",1724685871554,3.1809,157.14,157.13,0.0443737]
["bitfinex-derivatives","SOLF0:USTF0",1724685871757,0.04120178,157.16,157.13,0.0443737]
["bitfinex-derivatives","SOLF0:USTF0",1724685872855,3.1808,157.15,157.13,0.0443737]
["bitfinex-derivatives","SOLF0:USTF0",1724685873051,0.04120178,157.16,157.13,0.0443737]
["bitfinex-derivatives","SOLF0:USTF0",1724685873453,3.1808,157.15,157.13,0.0443737]
["bitfinex-derivatives","SOLF0:USTF0",1724685873658,0.04120178,157.16,157.13,0.0443737]
["bitfinex-derivatives","SOLF0:USTF0",1724685873859,1.25700178,157.16,157.13,0.0443737]
["bitfinex-derivatives","SOLF0:USTF0",1724685874158,3.1809,157.14,157.13,0.0443737]
["bitfinex-derivatives","SOLF0:USTF0",1724685878756,3.1809,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724685878757,9.77,157.14,157.06,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685879056,9.77,157.12,157.06,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685879247,5.32,157.13,157.07,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685879452,5.32,157.13,157.02,4.2146245]
["bitfinex-derivatives","SOLF0:USTF0",1724685879453,5.32,157.13,157.09,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685879753,5.32,157.13,157.09,9.8175478]
["bitfinex-derivatives","SOLF0:USTF0",1724685879754,5.36390958,157.13,157.09,9.8175478]
["bitfinex-derivatives","SOLF0:USTF0",1724685879958,5.36390958,157.13,157.09,12.9994478]
["bitfinex-derivatives","SOLF0:USTF0",1724685879959,3.1815,157.12,157.09,12.9994478]
["bitfinex-derivatives","SOLF0:USTF0",1724685880159,5.36390958,157.13,157.09,9.8175478]
["bitfinex-derivatives","SOLF0:USTF0",1724685880959,3.1814,157.12,157.09,9.8175478]
["bitfinex-derivatives","SOLF0:USTF0",1724685881553,5.36390958,157.13,157.09,9.8175478]
["bitfinex-derivatives","SOLF0:USTF0",1724685882255,3.1814,157.12,157.09,9.8175478]
["bitfinex-derivatives","SOLF0:USTF0",1724685882958,5.36390958,157.13,157.09,9.8175478]
["bitfinex-derivatives","SOLF0:USTF0",1724685883756,3.1815,157.11,157.09,9.8175478]
["bitfinex-derivatives","SOLF0:USTF0",1724685884259,5.36390958,157.13,157.09,9.8175478]
["bitfinex-derivatives","SOLF0:USTF0",1724685884659,3.1814,157.12,157.1,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685884963,5.36390958,157.13,157.1,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685885164,8.54520958,157.13,157.1,12.9516]
["bitfinex-derivatives","SOLF0:USTF0",1724685885361,5.36390958,157.13,157.1,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685885863,3.1815,157.12,157.1,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685886361,0.04390958,157.13,157.09,12.9993478]
["bitfinex-derivatives","SOLF0:USTF0",1724685886562,0.04390958,157.13,157.09,9.8175478]
["bitfinex-derivatives","SOLF0:USTF0",1724685886956,3.1814,157.12,157.09,12.9993478]
["bitfinex-derivatives","SOLF0:USTF0",1724685887870,3.1817,157.1,157.09,0.0475478]
["bitfinex-derivatives","SOLF0:USTF0",1724685889564,3.1824,157.07,157.04,12.9528]
["bitfinex-derivatives","SOLF0:USTF0",1724685890665,3.2312511,157.07,157.04,12.99713105]
["bitfinex-derivatives","SOLF0:USTF0",1724685891168,3.1827,157.06,157.04,9.81433105]
["bitfinex-derivatives","SOLF0:USTF0",1724685891463,0.0488511,157.07,157.04,0.04433105]
["bitfinex-derivatives","SOLF0:USTF0",1724685892368,3.2313511,157.07,157.04,0.04433105]
["bitfinex-derivatives","SOLF0:USTF0",1724685892764,3.2313511,157.07,157.04,9.81433105]
["bitfinex-derivatives","SOLF0:USTF0",1724685895370,3.1826,157.06,157.04,9.81433105]
["bitfinex-derivatives","SOLF0:USTF0",1724685895970,3.2312511,157.07,157.04,9.81433105]
["bitfinex-derivatives","SOLF0:USTF0",1724685896975,3.1825,157.06,157.04,0.04433105]
["bitfinex-derivatives","SOLF0:USTF0",1724685897366,0.0488511,157.07,157.04,0.04433105]
["bitfinex-derivatives","SOLF0:USTF0",1724685897566,3.2313511,157.07,157.04,0.04433105]
["bitfinex-derivatives","SOLF0:USTF0",1724685897867,3.2313511,157.07,157.04,9.81433105]
["bitfinex-derivatives","SOLF0:USTF0",1724685900270,3.2313511,157.07,157.04,12.99723105]
["bitfinex-derivatives","SOLF0:USTF0",1724685900472,0.0488511,157.07,157.06,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685900973,3.1827,157.05,157.04,0.04433105]
["bitfinex-derivatives","SOLF0:USTF0",1724685904372,0.0488511,157.07,157.04,0.04433105]
["bitfinex-derivatives","SOLF0:USTF0",1724685904682,0.0488511,157.07,157.05,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685904876,0.0488511,157.07,157.04,0.04433105]
["bitfinex-derivatives","SOLF0:USTF0",1724685905567,3.1825,157.06,157.04,0.04433105]
["bitfinex-derivatives","SOLF0:USTF0",1724685905767,0.0488511,157.07,157.04,0.04433105]
["bitfinex-derivatives","SOLF0:USTF0",1724685905977,0.0488511,157.07,157.05,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685906181,0.0488511,157.07,157.06,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685907177,0.0488511,157.07,157.06,12.9525]
["bitfinex-derivatives","SOLF0:USTF0",1724685907471,0.0488511,157.07,157.06,16.02210876]
["bitfinex-derivatives","SOLF0:USTF0",1724685908073,0.0488511,157.07,157.06,3.06960876]
["bitfinex-derivatives","SOLF0:USTF0",1724685908271,0.0488511,157.07,157.04,0.04433105]
["bitfinex-derivatives","SOLF0:USTF0",1724685908776,3.2313511,157.07,157.04,0.04433105]
["bitfinex-derivatives","SOLF0:USTF0",1724685909476,3.2313511,157.07,157.04,3.22723105]
["bitfinex-derivatives","SOLF0:USTF0",1724685909680,0.0488511,157.07,157.05,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685910271,0.0488511,157.07,157.06,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685911479,0.0488511,157.07,157.05,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724685911678,0.0488511,157.07,157.04,9.81433105]
["bitfinex-derivatives","SOLF0:USTF0",1724685912074,0.0488511,157.07,157.04,12.99713105]
["bitfinex-derivatives","SOLF0:USTF0",1724685912280,0.0488511,157.07,157.0,3.18251308]
["bitfinex-derivatives","SOLF0:USTF0",1724685912481,0.0488511,157.07,157.01,12.84318647]
["bitfinex-derivatives","SOLF0:USTF0",1724685912675,1.238,157.07,157.01,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685912871,3.1828,157.05,157.01,12.9534]
["bitfinex-derivatives","SOLF0:USTF0",1724685913071,11.008,157.07,156.94,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724685913274,0.04761337,157.02,156.99,0.04509634]
["bitfinex-derivatives","SOLF0:USTF0",1724685913779,9.77,157.0,156.92,3.26120675]
["bitfinex-derivatives","SOLF0:USTF0",1724685914083,9.77,156.98,156.91,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685914274,9.77,156.98,156.92,3.07851375]
["bitfinex-derivatives","SOLF0:USTF0",1724685914472,15.07,156.98,156.9,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724685914889,0.04875366,156.96,156.92,0.04529045]
["bitfinex-derivatives","SOLF0:USTF0",1724685915087,3.1848,156.95,156.92,0.04529045]
["bitfinex-derivatives","SOLF0:USTF0",1724685917084,3.1851,156.94,156.92,0.04529045]
["bitfinex-derivatives","SOLF0:USTF0",1724685917481,3.1848,156.95,156.92,0.04529045]
["bitfinex-derivatives","SOLF0:USTF0",1724685917990,3.23335366,156.96,156.92,0.04529045]
["bitfinex-derivatives","SOLF0:USTF0",1724685918188,0.04875366,156.96,156.92,3.24850775]
["bitfinex-derivatives","SOLF0:USTF0",1724685918377,0.04875366,156.96,156.92,0.04529045]
["bitfinex-derivatives","SOLF0:USTF0",1724685918583,0.04875366,156.96,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724685918781,0.04875366,156.96,156.93,3.20226178]
["bitfinex-derivatives","SOLF0:USTF0",1724685918977,0.04875366,156.96,156.93,6.38736178]
["bitfinex-derivatives","SOLF0:USTF0",1724685919484,0.04875366,156.96,156.93,3.20226178]
["bitfinex-derivatives","SOLF0:USTF0",1724685919989,0.04875366,156.96,156.93,6.38736178]
["bitfinex-derivatives","SOLF0:USTF0",1724685920784,0.04875366,156.96,156.94,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1724685921583,0.04875366,156.96,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724685921985,0.04875366,156.96,156.95,6.40246692]
["bitfinex-derivatives","SOLF0:USTF0",1724685922289,0.04875366,156.96,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724685922489,0.04875366,156.96,156.95,30.8999854]
["bitfinex-derivatives","SOLF0:USTF0",1724685922786,0.04875366,156.96,156.95,27.6648]
["bitfinex-derivatives","SOLF0:USTF0",1724685924383,0.04875366,156.96,156.94,6.35259109]
["bitfinex-derivatives","SOLF0:USTF0",1724685924584,0.04875366,156.96,156.94,3.16769109]
["bitfinex-derivatives","SOLF0:USTF0",1724685925388,0.04875366,156.96,156.95,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724685926181,0.04875366,156.96,156.95,6.31320726]
["bitfinex-derivatives","SOLF0:USTF0",1724685926792,6.6155,157.04,156.95,27.60840726]
["bitfinex-derivatives","SOLF0:USTF0",1724685926987,1.2511,157.05,157.0,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1724685927289,71.57713236,157.06,157.0,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1724685927787,3.22632344,157.05,157.01,3.22706062]
["bitfinex-derivatives","SOLF0:USTF0",1724685928695,3.183,157.04,157.01,0.04366062]
["bitfinex-derivatives","SOLF0:USTF0",1724685929289,3.183,157.04,157.01,3.22716062]
["bitfinex-derivatives","SOLF0:USTF0",1724685930996,3.22622344,157.05,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724685931887,3.1829,157.04,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724685932284,0.04342344,157.05,157.01,3.22706062]
["bitfinex-derivatives","SOLF0:USTF0",1724685932590,0.04342344,157.05,157.01,0.04366062]
["bitfinex-derivatives","SOLF0:USTF0",1724685932988,3.1831,157.04,157.01,0.04366062]
["bitfinex-derivatives","SOLF0:USTF0",1724685933388,0.04342344,157.05,157.02,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724685933592,3.1829,157.04,157.01,0.04366062]
["bitfinex-derivatives","SOLF0:USTF0",1724685933789,0.04342344,157.05,157.01,0.04366062]
["bitfinex-derivatives","SOLF0:USTF0",1724685934190,3.1833,157.02,157.01,0.04366062]
["bitfinex-derivatives","SOLF0:USTF0",1724685934896,0.04342344,157.05,157.01,0.04366062]
["bitfinex-derivatives","SOLF0:USTF0",1724685935398,0.04342344,157.05,157.01,3.22706062]
["bitfinex-derivatives","SOLF0:USTF0",1724685935892,0.04342344,157.05,157.02,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724685936094,0.04342344,157.05,157.01,0.04366062]
["bitfinex-derivatives","SOLF0:USTF0",1724685936797,0.04342344,157.05,157.02,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724685936798,3.22622344,157.05,157.02,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724685937599,0.04342344,157.05,157.02,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1724685938097,0.04342344,157.05,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724685939495,0.04342344,157.05,157.02,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1724685939690,0.04342344,157.05,157.01,0.04366062]
["bitfinex-derivatives","SOLF0:USTF0",1724685940189,24.52342344,157.05,157.01,0.04366062]
["bitfinex-derivatives","SOLF0:USTF0",1724685940400,29.82342344,157.05,157.01,0.04366062]
["bitfinex-derivatives","SOLF0:USTF0",1724685940703,3.1833,157.02,157.01,0.04366062]
["bitfinex-derivatives","SOLF0:USTF0",1724685942102,24.48,157.02,156.84,3.11109033]
["bitfinex-derivatives","SOLF0:USTF0",1724685942401,24.48,157.0,156.9,3.07838456]
["bitfinex-derivatives","SOLF0:USTF0",1724685942593,24.48,156.98,156.87,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1724685942797,24.48,156.95,156.85,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1724685943092,0.04741007,156.92,156.88,0.04728067]
["bitfinex-derivatives","SOLF0:USTF0",1724685943692,24.48,156.91,156.88,0.04728067]
["bitfinex-derivatives","SOLF0:USTF0",1724685944097,24.48,156.91,156.84,3.11109033]
["bitfinex-derivatives","SOLF0:USTF0",1724685944297,24.48,156.89,156.79,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1724685944494,24.48,156.89,156.8,3.13596406]
["bitfinex-derivatives","SOLF0:USTF0",1724685944689,3.1868,156.86,156.8,6.32376406]
["bitfinex-derivatives","SOLF0:USTF0",1724685945094,0.04166118,156.85,156.81,0.04791572]
["bitfinex-derivatives","SOLF0:USTF0",1724685945289,0.04166118,156.85,156.81,0.04295056]
["bitfinex-derivatives","SOLF0:USTF0",1724685945502,3.22846118,156.85,156.81,0.04295056]
["bitfinex-derivatives","SOLF0:USTF0",1724685945901,0.04166118,156.85,156.81,3.23055056]
["bitfinex-derivatives","SOLF0:USTF0",1724685946204,0.04166118,156.85,156.81,0.04295056]
["bitfinex-derivatives","SOLF0:USTF0",1724685947099,0.04166118,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1724685948195,0.04166118,156.85,156.81,3.23045056]
["bitfinex-derivatives","SOLF0:USTF0",1724685948490,0.04166118,156.85,156.81,0.04295056]
["bitfinex-derivatives","SOLF0:USTF0",1724685949096,0.04166118,156.85,156.83,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1724685950305,0.04166118,156.85,156.82,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724685951400,0.04166118,156.85,156.83,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724685951708,0.04166118,156.85,156.81,0.04295056]
["bitfinex-derivatives","SOLF0:USTF0",1724685951901,0.04166118,156.85,156.82,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724685952496,0.04166118,156.85,156.81,3.23055056]
["bitfinex-derivatives","SOLF0:USTF0",1724685952805,0.04166118,156.85,156.81,0.04295056]
["bitfinex-derivatives","SOLF0:USTF0",1724685953005,3.187,156.84,156.81,0.04295056]
["bitfinex-derivatives","SOLF0:USTF0",1724685953403,0.04166118,156.85,156.81,0.04295056]
["bitfinex-derivatives","SOLF0:USTF0",1724685953807,3.22856118,156.85,156.81,0.04295056]
["bitfinex-derivatives","SOLF0:USTF0",1724685954023,3.22856118,156.85,156.81,3.23045056]
["bitfinex-derivatives","SOLF0:USTF0",1724685954307,0.04166118,156.85,156.81,3.23045056]
["bitfinex-derivatives","SOLF0:USTF0",1724685955205,0.04166118,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1724685955406,0.04166118,156.85,156.81,0.04295056]
["bitfinex-derivatives","SOLF0:USTF0",1724685955605,0.04166118,156.85,156.83,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1724685959105,0.04166118,156.85,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1724685960410,0.04166118,156.85,156.84,33.777]
["bitfinex-derivatives","SOLF0:USTF0",1724685960709,1.2861,156.95,156.84,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1724685960917,5.28,156.93,156.87,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1724685961207,5.28,156.95,156.87,33.77338442]
["bitfinex-derivatives","SOLF0:USTF0",1724685961607,0.04645203,156.93,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1724685962514,0.04645203,156.93,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724685963808,3.1855,156.92,156.89,0.04702339]
["bitfinex-derivatives","SOLF0:USTF0",1724685964007,0.04645203,156.93,156.89,0.04702339]
["bitfinex-derivatives","SOLF0:USTF0",1724685964609,0.04645203,156.93,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1724685965609,3.23165203,156.93,156.89,3.23292339]
["bitfinex-derivatives","SOLF0:USTF0",1724685965815,0.04645203,156.93,156.89,3.23292339]
["bitfinex-derivatives","SOLF0:USTF0",1724685966123,3.23165203,156.93,156.89,3.23292339]
["bitfinex-derivatives","SOLF0:USTF0",1724685966812,0.04645203,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724685967312,3.23165203,156.93,156.89,3.23292339]
["bitfinex-derivatives","SOLF0:USTF0",1724685967513,0.04645203,156.93,156.89,0.04702339]
["bitfinex-derivatives","SOLF0:USTF0",1724685968519,3.1858,156.9,156.89,0.04702339]
["bitfinex-derivatives","SOLF0:USTF0",1724685969506,3.1858,156.9,156.8,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1724685969507,3.1865,156.87,156.79,25.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724685969813,5.28,156.89,156.79,25.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724685970013,3.1862,156.88,156.84,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1724685970208,3.1862,156.88,156.79,25.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724685970515,0.04047763,156.85,156.84,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1724685971913,0.04047763,156.85,156.82,0.04106884]
["bitfinex-derivatives","SOLF0:USTF0",1724685972109,24.46,156.84,156.73,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724685972312,25.6981,156.84,156.73,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724685972515,3.1881,156.79,156.71,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724685973012,24.46,156.8,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724685973208,0.04729009,156.78,156.75,0.04596809]
["bitfinex-derivatives","SOLF0:USTF0",1724685973716,0.04729009,156.78,156.75,3.23476809]
["bitfinex-derivatives","SOLF0:USTF0",1724685974307,0.04729009,156.78,156.75,0.04596809]
["bitfinex-derivatives","SOLF0:USTF0",1724685976016,0.04729009,156.78,156.75,3.23476809]
["bitfinex-derivatives","SOLF0:USTF0",1724685976214,0.04729009,156.78,156.75,0.04596809]
["bitfinex-derivatives","SOLF0:USTF0",1724685976615,0.04729009,156.78,156.76,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724685977211,0.04729009,156.78,156.77,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724685978014,0.04729009,156.78,156.77,27.6484]
["bitfinex-derivatives","SOLF0:USTF0",1724685983515,4.4252,156.84,156.8,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1724685984116,4.4252,156.84,156.77,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724685984117,1.2381,156.84,156.77,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724685984623,0.04896483,156.82,156.79,0.04473069]
["bitfinex-derivatives","SOLF0:USTF0",1724685984820,0.04896483,156.82,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1724685985720,0.04896483,156.82,156.81,27.6476]
["bitfinex-derivatives","SOLF0:USTF0",1724685987118,0.04896483,156.82,156.81,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1724685991616,0.04896483,156.82,156.81,27.6476]
["bitfinex-derivatives","SOLF0:USTF0",1724685991817,5.26,156.89,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1724685992021,1.2413,156.9,156.84,3.14502384]
["bitfinex-derivatives","SOLF0:USTF0",1724685992225,4.4206,156.91,156.86,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724685992425,1.2349,156.91,156.86,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724685992729,3.2336447,156.9,156.87,0.04465793]
["bitfinex-derivatives","SOLF0:USTF0",1724685993022,0.0477447,156.9,156.87,0.04465793]
["bitfinex-derivatives","SOLF0:USTF0",1724685993222,3.1862,156.88,156.87,0.04465793]
["bitfinex-derivatives","SOLF0:USTF0",1724685993432,3.1862,156.88,156.8,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724685993620,24.46,156.9,156.83,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724685993817,3.1863,156.88,156.8,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724685994528,0.0458317,156.86,156.82,0.04013648]
["bitfinex-derivatives","SOLF0:USTF0",1724685995226,0.0458317,156.86,156.84,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1724685998326,0.0458317,156.86,156.83,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1724685998627,0.0458317,156.86,156.82,0.04013648]
["bitfinex-derivatives","SOLF0:USTF0",1724685999124,3.1868,156.85,156.82,0.04013648]
["bitfinex-derivatives","SOLF0:USTF0",1724686000235,3.2325317,156.86,156.82,3.22743648]
["bitfinex-derivatives","SOLF0:USTF0",1724686000627,0.0458317,156.86,156.82,0.04013648]
["bitfinex-derivatives","SOLF0:USTF0",1724686000823,0.0458317,156.86,156.82,24.50013648]
["bitfinex-derivatives","SOLF0:USTF0",1724686002229,0.0458317,156.86,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1724686002728,0.0458317,156.86,156.85,27.6468]
["bitfinex-derivatives","SOLF0:USTF0",1724686006940,0.0458317,156.86,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1724686008344,0.0458317,156.86,156.84,6.34816089]
["bitfinex-derivatives","SOLF0:USTF0",1724686008542,0.0458317,156.86,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1724686009141,0.0458317,156.86,156.84,6.40047791]
["bitfinex-derivatives","SOLF0:USTF0",1724686009645,0.0458317,156.86,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1724686010746,0.0458317,156.86,156.85,27.6468]
["bitfinex-derivatives","SOLF0:USTF0",1724686011136,0.0458317,156.86,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1724686011444,0.0458317,156.86,156.85,6.25986238]
["bitfinex-derivatives","SOLF0:USTF0",1724686011848,0.0458317,156.86,156.85,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1724686013748,0.0458317,156.86,156.85,6.26315649]
["bitfinex-derivatives","SOLF0:USTF0",1724686016451,0.0458317,156.86,156.82,0.04013648]
["bitfinex-derivatives","SOLF0:USTF0",1724686017647,0.0458317,156.86,156.82,3.22753648]
["bitfinex-derivatives","SOLF0:USTF0",1724686018053,0.0458317,156.86,156.83,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724686018951,0.0458317,156.86,156.84,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1724686019757,0.0458317,156.86,156.84,3.13450127]
["bitfinex-derivatives","SOLF0:USTF0",1724686019943,0.0458317,156.86,156.82,0.04013648]
["bitfinex-derivatives","SOLF0:USTF0",1724686020351,0.0458317,156.86,156.83,27.53462563]
["bitfinex-derivatives","SOLF0:USTF0",1724686020555,0.0458317,156.86,156.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724686020755,0.0458317,156.86,156.85,9.39170833]
["bitfinex-derivatives","SOLF0:USTF0",1724686020948,0.0458317,156.86,156.85,6.3170827]
["bitfinex-derivatives","SOLF0:USTF0",1724686021146,0.0458317,156.86,156.85,9.39038134]
["bitfinex-derivatives","SOLF0:USTF0",1724686021856,0.0458317,156.86,156.85,6.3170827]
["bitfinex-derivatives","SOLF0:USTF0",1724686022044,0.0458317,156.86,156.85,33.85034288]
["bitfinex-derivatives","SOLF0:USTF0",1724686022354,0.0458317,156.86,156.85,30.7770827]
["bitfinex-derivatives","SOLF0:USTF0",1724686022558,0.0458317,156.86,156.85,33.84899219]
["bitfinex-derivatives","SOLF0:USTF0",1724686025258,0.0458317,156.86,156.85,6.3170827]
["bitfinex-derivatives","SOLF0:USTF0",1724686025554,0.0458317,156.86,156.84,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1724686025857,24.5058317,156.86,156.82,0.04013648]
["bitfinex-derivatives","SOLF0:USTF0",1724686026056,24.5058317,156.86,156.78,7.62535593]
["bitfinex-derivatives","SOLF0:USTF0",1724686026057,2.5276,156.85,156.78,7.62535593]
["bitfinex-derivatives","SOLF0:USTF0",1724686026255,2.5276,156.85,156.76,8.43213932]
["bitfinex-derivatives","SOLF0:USTF0",1724686026256,2.5276,156.85,156.79,3.07548541]
["bitfinex-derivatives","SOLF0:USTF0",1724686026560,24.46,156.84,156.77,5.58871485]
["bitfinex-derivatives","SOLF0:USTF0",1724686026763,24.46,156.84,156.78,3.07712121]
["bitfinex-derivatives","SOLF0:USTF0",1724686027058,3.1872,156.83,156.78,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1724686027258,3.2287215,156.83,156.79,0.04835012]
["bitfinex-derivatives","SOLF0:USTF0",1724686028250,0.0415215,156.83,156.79,0.04835012]
["bitfinex-derivatives","SOLF0:USTF0",1724686028858,0.0415215,156.83,156.79,3.23625012]
["bitfinex-derivatives","SOLF0:USTF0",1724686029252,0.0415215,156.83,156.79,0.04835012]
["bitfinex-derivatives","SOLF0:USTF0",1724686029454,0.0415215,156.83,156.8,3.07654073]
["bitfinex-derivatives","SOLF0:USTF0",1724686029754,0.0415215,156.83,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1724686029961,24.46,156.81,156.75,3.07471963]
["bitfinex-derivatives","SOLF0:USTF0",1724686030157,24.46,156.79,156.73,7.63286379]
["bitfinex-derivatives","SOLF0:USTF0",1724686030463,24.46,156.74,156.63,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724686030755,0.04224319,156.7,156.67,0.0412761]
["bitfinex-derivatives","SOLF0:USTF0",1724686030961,0.04224319,156.7,156.67,6.4240731]
["bitfinex-derivatives","SOLF0:USTF0",1724686031349,0.04224319,156.7,156.67,0.0412761]
["bitfinex-derivatives","SOLF0:USTF0",1724686031554,0.04224319,156.7,156.68,3.22650449]
["bitfinex-derivatives","SOLF0:USTF0",1724686031758,0.04224319,156.7,156.68,6.41660449]
["bitfinex-derivatives","SOLF0:USTF0",1724686032050,5.24,156.78,156.69,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724686032258,5.24,156.78,156.71,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724686032460,1.2751,156.82,156.73,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724686032861,4.4626,156.82,156.76,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1724686033052,0.04782247,156.81,156.77,0.04250094]
["bitfinex-derivatives","SOLF0:USTF0",1724686033554,0.04782247,156.81,156.77,3.23080094]
["bitfinex-derivatives","SOLF0:USTF0",1724686033956,0.04782247,156.81,156.78,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1724686034163,0.04782247,156.81,156.77,0.04250094]
["bitfinex-derivatives","SOLF0:USTF0",1724686035360,0.04782247,156.81,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724686035556,0.04782247,156.81,156.77,0.04250094]
["bitfinex-derivatives","SOLF0:USTF0",1724686035865,0.04782247,156.81,156.8,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1724686036861,0.04782247,156.81,156.8,33.7878]
["bitfinex-derivatives","SOLF0:USTF0",1724686037159,5.24,156.89,156.8,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1724686037364,8.4262,156.89,156.8,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1724686037557,34.4197,156.92,156.83,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1724686037759,5.24,156.9,156.83,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1724686038161,3.23124715,156.88,156.85,0.04880889]
["bitfinex-derivatives","SOLF0:USTF0",1724686038357,0.04494715,156.88,156.85,0.04880889]
["bitfinex-derivatives","SOLF0:USTF0",1724686040069,3.23114715,156.88,156.85,0.04880889]
["bitfinex-derivatives","SOLF0:USTF0",1724686042573,3.1864,156.87,156.85,0.04880889]
["bitfinex-derivatives","SOLF0:USTF0",1724686045074,3.23114715,156.88,156.85,0.04880889]
["bitfinex-derivatives","SOLF0:USTF0",1724686045868,0.04494715,156.88,156.85,3.23560889]
["bitfinex-derivatives","SOLF0:USTF0",1724686048971,0.04494715,156.88,156.85,0.04880889]
["bitfinex-derivatives","SOLF0:USTF0",1724686049673,0.04494715,156.88,156.85,3.23550889]
["bitfinex-derivatives","SOLF0:USTF0",1724686050273,0.04494715,156.88,156.85,0.04880889]
["bitfinex-derivatives","SOLF0:USTF0",1724686050469,0.04494715,156.88,156.85,30.64880889]
["bitfinex-derivatives","SOLF0:USTF0",1724686051075,0.04494715,156.88,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724686055582,0.04494715,156.88,156.87,33.7864]
["bitfinex-derivatives","SOLF0:USTF0",1724686055773,1.3203,156.96,156.87,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1724686055973,1.3203,156.96,156.9,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1724686056278,1.3203,156.96,156.92,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724686056580,1.3203,156.96,156.92,27.6553]
["bitfinex-derivatives","SOLF0:USTF0",1724686056781,1.36247914,156.96,156.92,27.69598708]
["bitfinex-derivatives","SOLF0:USTF0",1724686057181,0.04217914,156.96,156.92,27.69598708]
["bitfinex-derivatives","SOLF0:USTF0",1724686057979,0.04217914,156.96,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1724686060779,0.04217914,156.96,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724686061074,3.15639689,157.06,156.94,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724686061275,3.1833,157.03,156.97,27.6542]
["bitfinex-derivatives","SOLF0:USTF0",1724686061480,24.47,157.07,156.97,27.6542]
["bitfinex-derivatives","SOLF0:USTF0",1724686061481,8.47863739,157.06,156.97,27.6542]
["bitfinex-derivatives","SOLF0:USTF0",1724686061673,1.2544,157.04,156.97,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724686061871,3.1835,157.02,156.97,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724686062077,0.04444476,157.01,156.98,3.22967913]
["bitfinex-derivatives","SOLF0:USTF0",1724686062372,0.04444476,157.01,156.98,0.04557913]
["bitfinex-derivatives","SOLF0:USTF0",1724686062373,3.22804476,157.01,156.98,0.04557913]
["bitfinex-derivatives","SOLF0:USTF0",1724686062577,0.04444476,157.01,156.98,0.04557913]
["bitfinex-derivatives","SOLF0:USTF0",1724686062986,3.1837,157.0,156.98,0.04557913]
["bitfinex-derivatives","SOLF0:USTF0",1724686063388,3.1839,156.99,156.98,0.04557913]
["bitfinex-derivatives","SOLF0:USTF0",1724686063579,0.04444476,157.01,156.98,0.04557913]
["bitfinex-derivatives","SOLF0:USTF0",1724686064385,3.1838,157.0,156.98,0.04557913]
["bitfinex-derivatives","SOLF0:USTF0",1724686065280,0.04444476,157.01,156.98,0.04557913]
["bitfinex-derivatives","SOLF0:USTF0",1724686066085,3.22794476,157.01,156.98,3.22957913]
["bitfinex-derivatives","SOLF0:USTF0",1724686066288,0.04444476,157.01,156.98,3.22957913]
["bitfinex-derivatives","SOLF0:USTF0",1724686067287,3.1837,157.0,156.98,3.22957913]
["bitfinex-derivatives","SOLF0:USTF0",1724686067684,0.04444476,157.01,156.98,3.22957913]
["bitfinex-derivatives","SOLF0:USTF0",1724686067887,3.22804476,157.01,156.98,3.22957913]
["bitfinex-derivatives","SOLF0:USTF0",1724686068084,0.04444476,157.01,156.98,3.22957913]
["bitfinex-derivatives","SOLF0:USTF0",1724686069389,3.1838,157.0,156.98,3.22957913]
["bitfinex-derivatives","SOLF0:USTF0",1724686071486,3.22804476,157.01,156.98,3.22957913]
["bitfinex-derivatives","SOLF0:USTF0",1724686071691,3.22804476,157.01,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724686076599,0.04444476,157.01,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724686076797,0.04444476,157.01,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724686079701,5.2,157.13,157.0,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724686079993,3.1818,157.1,157.04,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724686080196,25.8118,157.14,157.04,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724686080389,1.17001833,157.13,157.04,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724686080590,0.0458696,157.1,157.07,0.04838882]
["bitfinex-derivatives","SOLF0:USTF0",1724686080990,27.6521,157.08,157.07,0.04838882]
["bitfinex-derivatives","SOLF0:USTF0",1724686081196,24.47,157.08,157.01,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1724686081393,3.1827,157.06,157.02,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724686081799,3.1827,157.06,156.99,8.3701236]
["bitfinex-derivatives","SOLF0:USTF0",1724686082191,0.0473251,157.04,157.01,0.04233196]
["bitfinex-derivatives","SOLF0:USTF0",1724686082395,0.0473251,157.04,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724686082594,4.40377347,157.11,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724686082595,246.18395917,157.28,157.03,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724686082797,1.2903,157.18,157.08,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724686082999,2.5581,157.18,157.08,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724686083197,3.1807,157.15,157.08,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724686083699,0.04340259,157.13,157.1,3.22980109]
["bitfinex-derivatives","SOLF0:USTF0",1724686084096,0.04340259,157.13,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724686084295,0.04340259,157.13,157.12,27.6513]
["bitfinex-derivatives","SOLF0:USTF0",1724686084896,1.31,157.24,157.12,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724686085097,1.222,157.22,157.16,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724686085292,4.4014,157.22,157.16,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724686085502,4.4014,157.22,157.17,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724686085701,1.222,157.22,157.16,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724686085906,0.04320113,157.21,157.17,0.04436549]
["bitfinex-derivatives","SOLF0:USTF0",1724686086303,0.04320113,157.21,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724686086798,0.04320113,157.21,157.17,0.04436549]
["bitfinex-derivatives","SOLF0:USTF0",1724686088405,0.04320113,157.21,157.18,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1724686089303,27.5997531,157.35,157.2,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724686089605,1.2336,157.31,157.22,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724686089800,1.2336,157.31,157.25,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724686090203,0.04504438,157.3,157.26,0.04049382]
["bitfinex-derivatives","SOLF0:USTF0",1724686092300,0.04504438,157.3,157.26,3.21879382]
["bitfinex-derivatives","SOLF0:USTF0",1724686092505,0.04504438,157.3,157.26,0.04049382]
["bitfinex-derivatives","SOLF0:USTF0",1724686093503,3.178,157.29,157.26,0.04049382]
["bitfinex-derivatives","SOLF0:USTF0",1724686094608,0.04504438,157.3,157.15,3.1211575]
["bitfinex-derivatives","SOLF0:USTF0",1724686094804,0.04504438,157.3,157.19,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724686094805,24.47,157.28,157.19,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724686095006,3.10737328,157.27,157.17,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724686095307,1.16902328,157.26,157.17,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724686095505,7.7999,157.27,157.17,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724686095706,3.1792,157.23,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686095909,0.04170581,157.24,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686096106,3.1795,157.21,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686097106,3.1794,157.22,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686097509,0.04170581,157.24,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686098412,3.1794,157.22,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686099111,0.04170581,157.24,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686099909,3.1793,157.23,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686100317,0.04170581,157.24,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686100506,3.1792,157.23,157.2,3.22637113]
["bitfinex-derivatives","SOLF0:USTF0",1724686101114,3.1793,157.22,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686101312,0.04170581,157.24,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686101714,3.1795,157.21,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686103518,3.1794,157.22,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686103707,0.04170581,157.24,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686104119,3.1791,157.23,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686104311,0.04170581,157.24,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686104711,0.04170581,157.24,157.2,24.51667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686105915,3.22060581,157.24,157.21,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724686106113,0.04170581,157.24,157.2,24.51667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686106520,3.1791,157.23,157.2,27.69617113]
["bitfinex-derivatives","SOLF0:USTF0",1724686107020,0.04170581,157.24,157.2,24.51667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686107218,3.1791,157.23,157.2,27.69617113]
["bitfinex-derivatives","SOLF0:USTF0",1724686107421,0.04170581,157.24,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686108421,3.1795,157.21,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686109818,3.1793,157.22,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686110014,0.04170581,157.24,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686110422,3.1792,157.23,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686111323,3.1792,157.23,157.2,3.22627113]
["bitfinex-derivatives","SOLF0:USTF0",1724686111720,3.1793,157.22,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686111926,0.04170581,157.24,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686112318,3.1795,157.21,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686112624,0.04170581,157.24,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686112825,3.1794,157.22,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686113028,0.04170581,157.24,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686113621,3.1793,157.22,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686115223,3.1791,157.23,157.2,3.22637113]
["bitfinex-derivatives","SOLF0:USTF0",1724686117321,0.04170581,157.24,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686117520,0.04170581,157.24,157.21,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724686118320,0.04170581,157.24,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686118729,0.04170581,157.24,157.21,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724686119230,0.04170581,157.24,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686119928,3.1794,157.22,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686124531,3.1795,157.21,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686125026,0.04170581,157.24,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686125224,3.1794,157.22,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686125830,3.1792,157.23,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686126227,0.04170581,157.24,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686126431,3.1793,157.22,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686128535,3.1795,157.21,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686128833,0.04170581,157.24,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686129341,3.1791,157.23,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686129836,3.1793,157.22,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686130034,0.04170581,157.24,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686130344,3.1795,157.21,157.2,0.04667113]
["bitfinex-derivatives","SOLF0:USTF0",1724686131234,3.1803,157.17,157.15,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724686131438,27.0594,157.25,157.15,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724686131825,3.1804,157.17,157.15,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724686133845,0.04327637,157.18,157.15,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724686134138,0.04327637,157.18,157.17,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724686134532,0.04327637,157.18,157.17,27.6503]
["bitfinex-derivatives","SOLF0:USTF0",1724686136040,3.1793,157.22,157.18,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724686136247,3.1793,157.22,157.19,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724686136431,6.4142,157.26,157.19,27.6499]
["bitfinex-derivatives","SOLF0:USTF0",1724686136432,3.1791,157.23,157.19,27.6499]
["bitfinex-derivatives","SOLF0:USTF0",1724686136941,0.04787471,157.23,157.19,24.51243613]
["bitfinex-derivatives","SOLF0:USTF0",1724686137141,0.04787471,157.23,157.21,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724686137535,3.22697471,157.23,157.21,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724686138939,0.04787471,157.23,157.21,27.6494]
["bitfinex-derivatives","SOLF0:USTF0",1724686139140,0.04787471,157.23,157.21,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724686139440,0.04787471,157.23,157.21,27.6494]
["bitfinex-derivatives","SOLF0:USTF0",1724686140042,0.04787471,157.23,157.21,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724686140239,3.22697471,157.23,157.21,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724686142044,0.04787471,157.23,157.21,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724686143344,3.22697471,157.23,157.21,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724686143847,0.04787471,157.23,157.21,27.6494]
["bitfinex-derivatives","SOLF0:USTF0",1724686144147,0.04787471,157.23,157.21,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724686146047,3.22697471,157.23,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724686147942,6.3521,157.39,157.21,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724686148144,1.3412,157.35,157.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724686148336,11.1112,157.35,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724686148843,0.04531631,157.33,157.3,0.04738166]
["bitfinex-derivatives","SOLF0:USTF0",1724686151649,0.04531631,157.33,157.31,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724686152242,0.04531631,157.33,157.31,27.6073]
["bitfinex-derivatives","SOLF0:USTF0",1724686152837,0.04531631,157.33,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724686153241,0.04531631,157.33,157.3,0.04738166]
["bitfinex-derivatives","SOLF0:USTF0",1724686154651,3.22241631,157.33,157.3,3.22488166]
["bitfinex-derivatives","SOLF0:USTF0",1724686155041,3.22241631,157.33,157.31,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724686155645,3.22241631,157.33,157.3,3.22498166]
["bitfinex-derivatives","SOLF0:USTF0",1724686155949,0.04531631,157.33,157.3,0.04738166]
["bitfinex-derivatives","SOLF0:USTF0",1724686156546,3.1774,157.31,157.3,0.04738166]
["bitfinex-derivatives","SOLF0:USTF0",1724686156748,0.04531631,157.33,157.3,0.04738166]
["bitfinex-derivatives","SOLF0:USTF0",1724686156956,3.22241631,157.33,157.3,0.04738166]
["bitfinex-derivatives","SOLF0:USTF0",1724686157148,0.04531631,157.33,157.3,0.04738166]
["bitfinex-derivatives","SOLF0:USTF0",1724686157652,0.04531631,157.33,157.31,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724686158053,0.04531631,157.33,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724686160454,0.04531631,157.33,157.31,27.6073]
["bitfinex-derivatives","SOLF0:USTF0",1724686165256,0.04531631,157.33,157.31,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724686165463,3.22231631,157.33,157.31,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724686165759,0.04531631,157.33,157.31,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724686166269,0.04531631,157.33,157.24,33.89777862]
["bitfinex-derivatives","SOLF0:USTF0",1724686166270,29.59,157.32,157.19,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724686166454,29.59,157.32,157.19,27.63290115]
["bitfinex-derivatives","SOLF0:USTF0",1724686167159,0.04285243,157.27,157.24,0.04713422]
["bitfinex-derivatives","SOLF0:USTF0",1724686168359,3.1786,157.25,157.24,0.04713422]
["bitfinex-derivatives","SOLF0:USTF0",1724686170558,3.1797,157.2,157.14,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724686171066,3.1797,157.2,157.15,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724686171465,3.1795,157.21,157.16,6.39369871]
["bitfinex-derivatives","SOLF0:USTF0",1724686171663,0.04498024,157.19,157.16,3.22867113]
["bitfinex-derivatives","SOLF0:USTF0",1724686172062,0.04498024,157.19,157.16,0.04827113]
["bitfinex-derivatives","SOLF0:USTF0",1724686172856,0.04498024,157.19,157.16,3.22867113]
["bitfinex-derivatives","SOLF0:USTF0",1724686173456,0.04498024,157.19,157.16,0.04827113]
["bitfinex-derivatives","SOLF0:USTF0",1724686174765,3.22498024,157.19,157.16,0.04827113]
["bitfinex-derivatives","SOLF0:USTF0",1724686174965,0.04498024,157.19,157.16,0.04827113]
["bitfinex-derivatives","SOLF0:USTF0",1724686175164,3.1802,157.18,157.16,0.04827113]
["bitfinex-derivatives","SOLF0:USTF0",1724686175373,0.04498024,157.19,157.16,0.04827113]
["bitfinex-derivatives","SOLF0:USTF0",1724686176065,0.04498024,157.19,157.16,27.69006727]
["bitfinex-derivatives","SOLF0:USTF0",1724686176568,0.04498024,157.19,157.16,30.87036727]
["bitfinex-derivatives","SOLF0:USTF0",1724686177065,0.04498024,157.19,157.16,27.69006727]
["bitfinex-derivatives","SOLF0:USTF0",1724686177262,0.04498024,157.19,157.17,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724686178771,0.04498024,157.19,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1724686178963,29.57,157.27,157.16,30.27099614]
["bitfinex-derivatives","SOLF0:USTF0",1724686179270,3.1789,157.24,157.19,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724686179466,3.1789,157.24,157.16,30.27099614]
["bitfinex-derivatives","SOLF0:USTF0",1724686180065,0.04304697,157.22,157.18,0.04147851]
["bitfinex-derivatives","SOLF0:USTF0",1724686180369,0.04304697,157.22,157.18,24.47147851]
["bitfinex-derivatives","SOLF0:USTF0",1724686181476,0.04304697,157.22,157.19,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724686181875,0.04304697,157.22,157.18,24.47147851]
["bitfinex-derivatives","SOLF0:USTF0",1724686182470,0.04304697,157.22,157.19,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724686182971,0.04304697,157.22,157.2,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724686184074,0.04304697,157.22,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724686185177,0.04304697,157.22,157.2,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724686188578,0.04304697,157.22,157.21,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724686189982,3.1784,157.27,157.23,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724686190177,5.14,157.3,157.23,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724686190481,3.1784,157.27,157.23,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724686190675,5.14,157.3,157.23,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724686190875,0.04550852,157.28,157.25,0.04412767]
["bitfinex-derivatives","SOLF0:USTF0",1724686191181,3.1783,157.27,157.25,0.04412767]
["bitfinex-derivatives","SOLF0:USTF0",1724686192278,3.1784,157.26,157.25,0.04412767]
["bitfinex-derivatives","SOLF0:USTF0",1724686192773,0.04550852,157.28,157.25,0.04412767]
["bitfinex-derivatives","SOLF0:USTF0",1724686193173,0.04550852,157.28,157.26,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724686194380,0.04550852,157.28,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724686195384,0.04550852,157.28,157.26,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724686196373,0.04550852,157.28,157.25,0.04412767]
["bitfinex-derivatives","SOLF0:USTF0",1724686197385,0.04550852,157.28,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724686198887,0.04550852,157.28,157.25,0.04412767]
["bitfinex-derivatives","SOLF0:USTF0",1724686199486,0.04550852,157.28,157.25,3.22272767]
["bitfinex-derivatives","SOLF0:USTF0",1724686200082,3.22370852,157.28,157.25,0.04412767]
["bitfinex-derivatives","SOLF0:USTF0",1724686200283,0.04550852,157.28,157.25,0.04412767]
["bitfinex-derivatives","SOLF0:USTF0",1724686200488,24.43,157.26,157.25,0.04412767]
["bitfinex-derivatives","SOLF0:USTF0",1724686200687,24.43,157.26,157.17,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724686200884,24.43,157.26,157.15,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1724686201091,2.5726,157.27,157.19,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724686201386,2.5726,157.27,157.22,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724686201586,0.04827005,157.26,157.23,0.04727602]
["bitfinex-derivatives","SOLF0:USTF0",1724686203185,3.1788,157.25,157.23,0.04727602]
["bitfinex-derivatives","SOLF0:USTF0",1724686203792,0.04827005,157.26,157.23,0.04727602]
["bitfinex-derivatives","SOLF0:USTF0",1724686204386,3.1788,157.25,157.23,0.04727602]
["bitfinex-derivatives","SOLF0:USTF0",1724686204581,0.04827005,157.26,157.23,0.04727602]
["bitfinex-derivatives","SOLF0:USTF0",1724686204788,3.22687005,157.26,157.23,0.04727602]
["bitfinex-derivatives","SOLF0:USTF0",1724686204985,0.04827005,157.26,157.23,0.04727602]
["bitfinex-derivatives","SOLF0:USTF0",1724686205495,0.04827005,157.26,157.23,3.22627602]
["bitfinex-derivatives","SOLF0:USTF0",1724686206392,0.04827005,157.26,157.23,0.04727602]
["bitfinex-derivatives","SOLF0:USTF0",1724686206782,3.1788,157.24,157.23,0.04727602]
["bitfinex-derivatives","SOLF0:USTF0",1724686207483,3.1787,157.25,157.23,0.04727602]
["bitfinex-derivatives","SOLF0:USTF0",1724686207681,0.04827005,157.26,157.23,0.04727602]
["bitfinex-derivatives","SOLF0:USTF0",1724686207982,3.1788,157.24,157.23,0.04727602]
["bitfinex-derivatives","SOLF0:USTF0",1724686208785,0.04827005,157.26,157.23,9.81727602]
["bitfinex-derivatives","SOLF0:USTF0",1724686209092,0.04827005,157.26,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724686210590,0.04827005,157.26,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724686211086,0.04827005,157.26,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724686211087,235.14,157.34,157.24,13.01722857]
["bitfinex-derivatives","SOLF0:USTF0",1724686211293,5.14,157.35,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724686211489,11.01,157.36,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724686211988,3.1769,157.34,157.27,27.63543352]
["bitfinex-derivatives","SOLF0:USTF0",1724686212192,0.043448,157.32,157.29,0.0437761]
["bitfinex-derivatives","SOLF0:USTF0",1724686213181,0.043448,157.32,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724686213996,0.043448,157.32,157.31,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724686214181,0.043448,157.32,157.29,24.4637761]
["bitfinex-derivatives","SOLF0:USTF0",1724686214593,0.043448,157.32,157.3,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724686214794,0.043448,157.32,157.29,0.0437761]
["bitfinex-derivatives","SOLF0:USTF0",1724686215885,3.220848,157.32,157.29,0.0437761]
["bitfinex-derivatives","SOLF0:USTF0",1724686216194,0.043448,157.32,157.29,0.0437761]
["bitfinex-derivatives","SOLF0:USTF0",1724686216391,3.220748,157.32,157.29,0.0437761]
["bitfinex-derivatives","SOLF0:USTF0",1724686217288,0.043448,157.32,157.29,0.0437761]
["bitfinex-derivatives","SOLF0:USTF0",1724686218485,3.1776,157.3,157.29,0.0437761]
["bitfinex-derivatives","SOLF0:USTF0",1724686218689,0.043448,157.32,157.29,0.0437761]
["bitfinex-derivatives","SOLF0:USTF0",1724686218895,0.043448,157.32,157.29,3.2214761]
["bitfinex-derivatives","SOLF0:USTF0",1724686219092,0.043448,157.32,157.29,0.0437761]
["bitfinex-derivatives","SOLF0:USTF0",1724686221192,0.043448,157.32,157.29,3.2214761]
["bitfinex-derivatives","SOLF0:USTF0",1724686222093,3.220748,157.32,157.29,3.2214761]
["bitfinex-derivatives","SOLF0:USTF0",1724686223193,3.220748,157.32,157.21,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1724686223194,0.043448,157.32,157.21,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1724686223491,1.3313,157.36,157.23,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724686223690,29.56,157.34,157.24,3.16537767]
["bitfinex-derivatives","SOLF0:USTF0",1724686223898,29.56,157.34,157.26,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724686224092,29.56,157.34,157.23,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724686224292,0.04619492,157.3,157.27,3.22650031]
["bitfinex-derivatives","SOLF0:USTF0",1724686224498,0.04619492,157.3,157.27,6.32704494]
["bitfinex-derivatives","SOLF0:USTF0",1724686224892,0.04619492,157.3,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724686225088,0.04619492,157.3,157.27,3.14884494]
["bitfinex-derivatives","SOLF0:USTF0",1724686226301,0.04619492,157.3,157.28,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724686227298,0.04619492,157.3,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724686227996,0.04619492,157.3,157.28,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724686228695,0.04619492,157.3,157.27,3.14884494]
["bitfinex-derivatives","SOLF0:USTF0",1724686230197,0.04619492,157.3,157.28,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1724686230401,0.04619492,157.3,157.27,3.14884494]
["bitfinex-derivatives","SOLF0:USTF0",1724686231402,0.04619492,157.3,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724686231793,0.04619492,157.3,157.27,3.14884494]
["bitfinex-derivatives","SOLF0:USTF0",1724686231794,1.2698,157.38,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724686231994,6.3898,157.38,157.29,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724686232395,3.1769,157.34,157.3,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724686232596,24.42,157.36,157.27,27.52054463]
["bitfinex-derivatives","SOLF0:USTF0",1724686233103,24.42,157.32,157.3,0.04151309]
["bitfinex-derivatives","SOLF0:USTF0",1724686233499,0.04760922,157.33,157.3,0.04151309]
["bitfinex-derivatives","SOLF0:USTF0",1724686233896,3.22470922,157.33,157.3,0.04151309]
["bitfinex-derivatives","SOLF0:USTF0",1724686235009,3.22470922,157.33,157.3,3.21911309]
["bitfinex-derivatives","SOLF0:USTF0",1724686235307,3.22470922,157.33,157.3,0.04151309]
["bitfinex-derivatives","SOLF0:USTF0",1724686236303,3.22470922,157.33,157.3,3.21911309]
["bitfinex-derivatives","SOLF0:USTF0",1724686236500,0.04760922,157.33,157.3,0.04151309]
["bitfinex-derivatives","SOLF0:USTF0",1724686236907,0.04760922,157.33,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724686238701,29.54,157.43,157.31,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724686238900,30.835,157.43,157.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724686239104,3.176,157.39,157.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724686239303,30.835,157.43,157.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724686239700,3.176,157.39,157.35,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724686239909,3.176,157.39,157.37,0.04461214]
["bitfinex-derivatives","SOLF0:USTF0",1724686240418,3.176,157.38,157.37,0.04461214]
["bitfinex-derivatives","SOLF0:USTF0",1724686241405,0.04704333,157.4,157.37,0.04461214]
["bitfinex-derivatives","SOLF0:USTF0",1724686241805,0.04704333,157.4,157.37,24.46461214]
["bitfinex-derivatives","SOLF0:USTF0",1724686242399,0.04704333,157.4,157.38,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724686243103,24.42,157.51,157.39,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724686243310,1.16735945,157.5,157.42,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724686243505,3.1742,157.47,157.42,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724686243708,5.12,157.5,157.43,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724686244111,3.1744,157.47,157.45,0.04828838]
["bitfinex-derivatives","SOLF0:USTF0",1724686244612,3.1744,157.46,157.45,0.04828838]
["bitfinex-derivatives","SOLF0:USTF0",1724686248312,0.04400659,157.48,157.45,0.04828838]
["bitfinex-derivatives","SOLF0:USTF0",1724686249310,3.1744,157.46,157.45,0.04828838]
["bitfinex-derivatives","SOLF0:USTF0",1724686251116,3.1753,157.42,157.38,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1724686251517,3.1753,157.42,157.38,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724686251920,3.1753,157.42,157.39,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724686252115,3.22229715,157.42,157.39,3.21930461]
["bitfinex-derivatives","SOLF0:USTF0",1724686254121,0.04699715,157.42,157.39,0.04360461]
["bitfinex-derivatives","SOLF0:USTF0",1724686254316,0.04699715,157.42,157.4,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724686254720,0.04699715,157.42,157.39,0.04360461]
["bitfinex-derivatives","SOLF0:USTF0",1724686255311,3.22229715,157.42,157.39,3.21940461]
["bitfinex-derivatives","SOLF0:USTF0",1724686256124,0.04699715,157.42,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724686258328,0.04699715,157.42,157.39,0.04360461]
["bitfinex-derivatives","SOLF0:USTF0",1724686258527,0.04699715,157.42,157.4,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724686259032,0.04699715,157.42,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724686259625,5.12,157.5,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724686259626,3.174,157.48,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724686260540,2.4873,157.51,157.44,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724686260830,0.04262213,157.48,157.45,0.04090373]
["bitfinex-derivatives","SOLF0:USTF0",1724686261225,3.21662213,157.48,157.45,0.04090373]
["bitfinex-derivatives","SOLF0:USTF0",1724686261424,0.04262213,157.48,157.45,0.04090373]
["bitfinex-derivatives","SOLF0:USTF0",1724686262633,0.04262213,157.48,157.45,3.21540373]
["bitfinex-derivatives","SOLF0:USTF0",1724686262833,0.04262213,157.48,157.45,0.04090373]
["bitfinex-derivatives","SOLF0:USTF0",1724686263141,0.04262213,157.48,157.45,3.21540373]
["bitfinex-derivatives","SOLF0:USTF0",1724686265733,0.04262213,157.48,157.46,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724686266331,0.04262213,157.48,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724686268829,0.04262213,157.48,157.46,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1724686269640,0.04262213,157.48,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724686270030,0.04262213,157.48,157.47,12.9342]
["bitfinex-derivatives","SOLF0:USTF0",1724686270242,0.04262213,157.48,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724686270631,3.21682213,157.48,157.45,3.21540373]
["bitfinex-derivatives","SOLF0:USTF0",1724686270835,3.21682213,157.48,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724686271240,0.04262213,157.48,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724686271932,0.04262213,157.48,157.45,0.04090373]
["bitfinex-derivatives","SOLF0:USTF0",1724686272131,9.76,157.47,157.45,0.04090373]
["bitfinex-derivatives","SOLF0:USTF0",1724686272541,3.1744,157.46,157.45,0.04090373]
["bitfinex-derivatives","SOLF0:USTF0",1724686272734,12.9344,157.46,157.45,0.04090373]
["bitfinex-derivatives","SOLF0:USTF0",1724686273338,3.1755,157.41,157.37,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1724686273542,9.76,157.44,157.36,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1724686273742,3.1757,157.4,157.36,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1724686274238,3.1757,157.4,157.36,14.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724686274438,0.04772841,157.4,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724686274641,0.04772841,157.4,157.36,25.65227495]
["bitfinex-derivatives","SOLF0:USTF0",1724686275832,0.04772841,157.4,157.37,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724686276445,3.22342841,157.4,157.36,28.82867495]
["bitfinex-derivatives","SOLF0:USTF0",1724686278535,3.22342841,157.4,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724686279444,0.04772841,157.4,157.36,0.04327495]
["bitfinex-derivatives","SOLF0:USTF0",1724686280046,3.1762,157.37,157.36,0.04327495]
["bitfinex-derivatives","SOLF0:USTF0",1724686280832,3.1762,157.38,157.36,0.04327495]
["bitfinex-derivatives","SOLF0:USTF0",1724686281441,3.1762,157.37,157.36,0.04327495]
["bitfinex-derivatives","SOLF0:USTF0",1724686281941,0.04772841,157.4,157.36,0.04327495]
["bitfinex-derivatives","SOLF0:USTF0",1724686282645,3.1762,157.37,157.36,0.04327495]
["bitfinex-derivatives","SOLF0:USTF0",1724686284443,3.1761,157.38,157.36,0.04327495]
["bitfinex-derivatives","SOLF0:USTF0",1724686284845,0.04772841,157.4,157.36,0.04327495]
["bitfinex-derivatives","SOLF0:USTF0",1724686285146,3.1762,157.37,157.36,0.04327495]
["bitfinex-derivatives","SOLF0:USTF0",1724686285840,5.1,157.43,157.24,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1724686285841,24.39,157.38,157.24,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1724686286039,1.339,157.37,157.27,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724686286238,6.439,157.37,157.29,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724686286440,3.177,157.34,157.29,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724686286649,6.439,157.37,157.29,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724686286845,0.04288499,157.35,157.28,3.09873458]
["bitfinex-derivatives","SOLF0:USTF0",1724686287146,3.1772,157.32,157.31,0.04766724]
["bitfinex-derivatives","SOLF0:USTF0",1724686288254,3.1771,157.33,157.31,0.04766724]
["bitfinex-derivatives","SOLF0:USTF0",1724686289642,3.1769,157.34,157.31,0.04766724]
["bitfinex-derivatives","SOLF0:USTF0",1724686289950,0.04288499,157.35,157.32,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724686290137,0.04288499,157.35,157.31,0.04766724]
["bitfinex-derivatives","SOLF0:USTF0",1724686290138,0.04288499,157.35,157.34,27.5668]
["bitfinex-derivatives","SOLF0:USTF0",1724686291149,1.2619,157.44,157.34,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724686291349,1.2619,157.44,157.37,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724686291552,6.3133,157.46,157.39,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724686292439,6.3133,157.46,157.36,3.1810942]
["bitfinex-derivatives","SOLF0:USTF0",1724686292440,0.04899456,157.44,157.41,24.4341743]
["bitfinex-derivatives","SOLF0:USTF0",1724686292952,3.175,157.43,157.41,0.0441743]
["bitfinex-derivatives","SOLF0:USTF0",1724686293252,0.04899456,157.44,157.41,0.0441743]
["bitfinex-derivatives","SOLF0:USTF0",1724686293950,3.22399456,157.44,157.41,0.0441743]
["bitfinex-derivatives","SOLF0:USTF0",1724686294652,3.1751,157.43,157.41,0.0441743]
["bitfinex-derivatives","SOLF0:USTF0",1724686294951,0.04899456,157.44,157.41,0.0441743]
["bitfinex-derivatives","SOLF0:USTF0",1724686295750,3.1752,157.43,157.41,0.0441743]
["bitfinex-derivatives","SOLF0:USTF0",1724686297755,0.04899456,157.44,157.41,0.0441743]
["bitfinex-derivatives","SOLF0:USTF0",1724686297756,3.1752,157.42,157.41,0.0441743]
["bitfinex-derivatives","SOLF0:USTF0",1724686298647,3.1761,157.38,157.33,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724686299051,1.3169,157.42,157.33,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724686299743,1.3169,157.42,157.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724686299950,1.3169,157.42,157.18,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1724686299951,24.39,157.36,157.22,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1724686300159,5.1,157.35,157.26,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724686300351,5.1,157.35,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724686300750,0.04842999,157.33,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724686300953,0.04842999,157.33,157.27,3.29484108]
["bitfinex-derivatives","SOLF0:USTF0",1724686301459,3.22562999,157.33,157.28,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724686301648,0.04842999,157.33,157.27,3.29484108]
["bitfinex-derivatives","SOLF0:USTF0",1724686302054,0.04842999,157.33,157.28,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724686302751,3.1774,157.32,157.28,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724686302966,0.04842999,157.33,157.28,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724686303850,3.22552999,157.33,157.28,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724686304056,0.04842999,157.33,157.27,3.29484108]
["bitfinex-derivatives","SOLF0:USTF0",1724686304455,24.39,157.32,157.27,0.0439262]
["bitfinex-derivatives","SOLF0:USTF0",1724686304657,24.39,157.3,157.27,0.0439262]
["bitfinex-derivatives","SOLF0:USTF0",1724686304957,5.1,157.29,157.27,0.0439262]
["bitfinex-derivatives","SOLF0:USTF0",1724686305354,3.178,157.28,157.27,0.0439262]
["bitfinex-derivatives","SOLF0:USTF0",1724686307455,3.1785,157.26,157.18,3.25536166]
["bitfinex-derivatives","SOLF0:USTF0",1724686307761,24.39,157.28,157.19,5.07920815]
["bitfinex-derivatives","SOLF0:USTF0",1724686307953,24.39,157.28,157.19,2.03458463]
["bitfinex-derivatives","SOLF0:USTF0",1724686308565,0.04485904,157.25,157.22,0.04294358]
["bitfinex-derivatives","SOLF0:USTF0",1724686309859,24.43485904,157.25,157.22,0.04294358]
["bitfinex-derivatives","SOLF0:USTF0",1724686310463,3.1791,157.23,157.22,0.04294358]
["bitfinex-derivatives","SOLF0:USTF0",1724686310663,24.43485904,157.25,157.22,0.04294358]
["bitfinex-derivatives","SOLF0:USTF0",1724686311060,24.43485904,157.25,157.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724686311061,24.39,157.23,157.06,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1724686311262,24.39,157.21,157.1,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724686311565,3.1797,157.2,157.14,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724686311963,24.39,157.21,157.14,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724686312166,3.22304205,157.19,157.16,0.04635168]
["bitfinex-derivatives","SOLF0:USTF0",1724686312368,0.04314205,157.19,157.16,0.04635168]
["bitfinex-derivatives","SOLF0:USTF0",1724686313068,0.04314205,157.19,157.16,3.22675168]
["bitfinex-derivatives","SOLF0:USTF0",1724686314469,24.43314205,157.19,157.16,0.04635168]
["bitfinex-derivatives","SOLF0:USTF0",1724686315164,27.61304205,157.19,157.16,0.04635168]
["bitfinex-derivatives","SOLF0:USTF0",1724686315568,0.04314205,157.19,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1724686315771,0.04314205,157.19,157.16,0.04635168]
["bitfinex-derivatives","SOLF0:USTF0",1724686316077,0.04314205,157.19,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1724686317671,25.6173,157.26,157.21,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724686318170,5.1,157.23,157.2,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724686318666,5.14835426,157.23,157.21,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724686319270,5.14835426,157.23,157.2,0.04409358]
["bitfinex-derivatives","SOLF0:USTF0",1724686319472,0.04835426,157.23,157.2,0.04409358]
["bitfinex-derivatives","SOLF0:USTF0",1724686321671,0.04835426,157.23,157.2,3.22359358]
["bitfinex-derivatives","SOLF0:USTF0",1724686321970,0.04835426,157.23,157.2,0.04409358]
["bitfinex-derivatives","SOLF0:USTF0",1724686322378,0.04835426,157.23,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724686323073,0.04835426,157.23,157.2,0.04409358]
["bitfinex-derivatives","SOLF0:USTF0",1724686323074,5.1,157.28,157.26,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724686323266,5.1,157.28,157.21,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724686323577,8.2781,157.28,157.21,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724686323880,8.2781,157.28,157.24,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724686324173,8.32421298,157.28,157.24,3.21967834]
["bitfinex-derivatives","SOLF0:USTF0",1724686324470,5.14611298,157.28,157.24,0.04097834]
["bitfinex-derivatives","SOLF0:USTF0",1724686324774,0.04611298,157.28,157.24,24.43097834]
["bitfinex-derivatives","SOLF0:USTF0",1724686325177,0.04611298,157.28,157.26,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724686325479,0.04611298,157.28,157.24,0.04097834]
["bitfinex-derivatives","SOLF0:USTF0",1724686325680,24.39,157.26,157.24,0.04097834]
["bitfinex-derivatives","SOLF0:USTF0",1724686325974,3.1786,157.25,157.24,0.04097834]
["bitfinex-derivatives","SOLF0:USTF0",1724686326272,3.1786,157.25,157.15,26.9927]
["bitfinex-derivatives","SOLF0:USTF0",1724686326273,27.63383615,157.26,157.15,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1724686326478,3.1796,157.21,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1724686327171,0.04328252,157.21,157.18,3.22256319]
["bitfinex-derivatives","SOLF0:USTF0",1724686329473,0.04328252,157.21,157.18,0.04246319]
["bitfinex-derivatives","SOLF0:USTF0",1724686329671,0.04328252,157.21,157.18,27.68158359]
["bitfinex-derivatives","SOLF0:USTF0",1724686329865,236.3531,157.36,157.18,27.68158359]
["bitfinex-derivatives","SOLF0:USTF0",1724686329866,1.3096,157.31,157.2,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724686330067,5.1,157.3,157.22,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724686330373,8.2778,157.3,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724686330574,5.1,157.3,157.22,27.58849112]
["bitfinex-derivatives","SOLF0:USTF0",1724686330973,0.0445809,157.28,157.24,0.04533564]
["bitfinex-derivatives","SOLF0:USTF0",1724686332372,3.1786,157.26,157.24,0.04533564]
["bitfinex-derivatives","SOLF0:USTF0",1724686332778,0.0445809,157.28,157.24,0.04533564]
["bitfinex-derivatives","SOLF0:USTF0",1724686333171,35.62,157.3,157.18,3.25761648]
["bitfinex-derivatives","SOLF0:USTF0",1724686333377,30.52,157.24,157.07,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1724686333577,30.52,157.21,157.09,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1724686333774,3.1806,157.16,157.07,35.08125994]
["bitfinex-derivatives","SOLF0:USTF0",1724686334375,0.04139457,157.13,157.1,0.04015068]
["bitfinex-derivatives","SOLF0:USTF0",1724686334677,0.04139457,157.13,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724686338883,0.04139457,157.13,157.1,0.04015068]
["bitfinex-derivatives","SOLF0:USTF0",1724686339574,0.04139457,157.13,157.1,3.22175068]
["bitfinex-derivatives","SOLF0:USTF0",1724686339774,0.04139457,157.13,157.1,0.04015068]
["bitfinex-derivatives","SOLF0:USTF0",1724686339975,3.1815,157.11,157.1,0.04015068]
["bitfinex-derivatives","SOLF0:USTF0",1724686340181,30.52,157.14,157.03,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1724686340380,3.1826,157.06,157.03,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1724686340574,30.52,157.04,156.92,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1724686340779,30.52,157.04,156.93,4.54396635]
["bitfinex-derivatives","SOLF0:USTF0",1724686340780,38.82856902,157.04,156.93,4.54396635]
["bitfinex-derivatives","SOLF0:USTF0",1724686340985,35.62,157.04,156.93,4.54396635]
["bitfinex-derivatives","SOLF0:USTF0",1724686341185,0.04706715,157.0,156.97,30.56733897]
["bitfinex-derivatives","SOLF0:USTF0",1724686341385,5.1,157.06,156.97,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1724686341685,0.04463646,157.0,156.97,30.56315872]
["bitfinex-derivatives","SOLF0:USTF0",1724686342088,5.1,157.06,157.02,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724686342474,3.1821,157.09,157.02,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724686342982,5.1,157.1,156.99,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1724686343191,0.048158,157.06,157.02,0.04097031]
["bitfinex-derivatives","SOLF0:USTF0",1724686344187,0.048158,157.06,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724686344689,0.048158,157.06,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724686344989,0.048158,157.06,157.02,0.04097031]
["bitfinex-derivatives","SOLF0:USTF0",1724686347285,0.048158,157.06,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724686349788,5.1,157.11,157.08,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724686350791,0.04546319,157.11,157.08,0.0453964]
["bitfinex-derivatives","SOLF0:USTF0",1724686351188,0.04546319,157.11,157.08,1.3140964]
["bitfinex-derivatives","SOLF0:USTF0",1724686351493,0.04546319,157.11,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724686352087,0.04546319,157.11,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724686352682,0.04546319,157.11,157.08,1.3140964]
["bitfinex-derivatives","SOLF0:USTF0",1724686352892,0.04546319,157.11,157.08,0.0453964]
["bitfinex-derivatives","SOLF0:USTF0",1724686353299,0.04546319,157.11,157.08,3.2273964]
["bitfinex-derivatives","SOLF0:USTF0",1724686353486,0.04546319,157.11,157.08,0.0453964]
["bitfinex-derivatives","SOLF0:USTF0",1724686354595,0.04546319,157.11,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724686358499,5.08,157.2,157.1,3.17609043]
["bitfinex-derivatives","SOLF0:USTF0",1724686358688,8.2598,157.2,157.09,31.7993]
["bitfinex-derivatives","SOLF0:USTF0",1724686358894,8.2598,157.2,157.1,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1724686359098,5.08,157.2,157.1,4.40076363]
["bitfinex-derivatives","SOLF0:USTF0",1724686359301,0.04723326,157.17,157.13,0.04446773]
["bitfinex-derivatives","SOLF0:USTF0",1724686361002,5.08,157.26,157.14,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1724686361800,3.1788,157.25,157.2,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724686361997,0.02383051,157.22,157.2,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724686363191,0.02383051,157.22,157.18,3.22946069]
["bitfinex-derivatives","SOLF0:USTF0",1724686363192,0.02383051,157.22,157.19,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724686363897,0.02383051,157.22,157.18,0.04451995]
["bitfinex-derivatives","SOLF0:USTF0",1724686364297,3.1799,157.19,157.18,0.04451995]
["bitfinex-derivatives","SOLF0:USTF0",1724686366294,33.6997,157.2,157.18,0.04451995]
["bitfinex-derivatives","SOLF0:USTF0",1724686368301,30.52,157.2,157.18,0.04451995]
["bitfinex-derivatives","SOLF0:USTF0",1724686368497,5.08,157.21,157.18,0.04451995]
["bitfinex-derivatives","SOLF0:USTF0",1724686369104,8.2596,157.21,157.18,0.04451995]
["bitfinex-derivatives","SOLF0:USTF0",1724686370702,5.08,157.21,157.18,0.04451995]
["bitfinex-derivatives","SOLF0:USTF0",1724686371299,5.08,157.21,157.19,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724686371700,0.02383051,157.22,157.19,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724686372102,0.02383051,157.22,157.18,0.04451995]
["bitfinex-derivatives","SOLF0:USTF0",1724686372103,0.02383051,157.22,157.18,3.22451995]
["bitfinex-derivatives","SOLF0:USTF0",1724686372800,3.20313051,157.22,157.18,3.22451995]
["bitfinex-derivatives","SOLF0:USTF0",1724686373410,0.02383051,157.22,157.18,0.04451995]
["bitfinex-derivatives","SOLF0:USTF0",1724686373706,30.52,157.2,157.18,0.04451995]
["bitfinex-derivatives","SOLF0:USTF0",1724686373908,3.1799,157.19,157.18,0.04451995]
["bitfinex-derivatives","SOLF0:USTF0",1724686376207,3.1799,157.19,157.04,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1724686376208,30.52,157.17,157.04,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1724686376419,9.66570451,157.19,157.04,4.3882034]
["bitfinex-derivatives","SOLF0:USTF0",1724686376420,30.52,157.13,157.04,4.3882034]
["bitfinex-derivatives","SOLF0:USTF0",1724686376606,35.6,157.13,157.04,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1724686376807,3.1819,157.09,157.04,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1724686377012,0.04694425,157.08,157.05,0.04386149]
["bitfinex-derivatives","SOLF0:USTF0",1724686377405,3.22904425,157.08,157.05,0.04386149]
["bitfinex-derivatives","SOLF0:USTF0",1724686378414,0.04694425,157.08,157.05,0.04386149]
["bitfinex-derivatives","SOLF0:USTF0",1724686380108,3.22914425,157.08,157.05,0.04386149]
["bitfinex-derivatives","SOLF0:USTF0",1724686380412,0.04694425,157.08,157.05,0.04386149]
["bitfinex-derivatives","SOLF0:USTF0",1724686380615,0.04694425,157.08,157.05,3.22656149]
["bitfinex-derivatives","SOLF0:USTF0",1724686380810,0.04694425,157.08,157.05,0.04386149]
["bitfinex-derivatives","SOLF0:USTF0",1724686381213,0.04694425,157.08,157.06,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724686382408,0.04694425,157.08,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724686383812,0.04694425,157.08,157.06,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724686384114,0.04694425,157.08,157.05,30.56386149]
["bitfinex-derivatives","SOLF0:USTF0",1724686384517,0.04694425,157.08,157.05,0.04386149]
["bitfinex-derivatives","SOLF0:USTF0",1724686385312,0.04694425,157.08,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724686385513,0.04694425,157.08,157.05,0.04386149]
["bitfinex-derivatives","SOLF0:USTF0",1724686386514,0.04694425,157.08,157.05,3.22646149]
["bitfinex-derivatives","SOLF0:USTF0",1724686387220,0.04694425,157.08,157.06,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724686387622,0.04694425,157.08,157.05,0.04386149]
["bitfinex-derivatives","SOLF0:USTF0",1724686389023,0.04694425,157.08,157.05,3.22646149]
["bitfinex-derivatives","SOLF0:USTF0",1724686389214,0.04694425,157.08,157.05,0.04386149]
["bitfinex-derivatives","SOLF0:USTF0",1724686389412,3.22904425,157.08,157.05,0.04386149]
["bitfinex-derivatives","SOLF0:USTF0",1724686390119,0.04694425,157.08,157.05,0.04386149]
["bitfinex-derivatives","SOLF0:USTF0",1724686390715,3.1825,157.06,157.05,0.04386149]
["bitfinex-derivatives","SOLF0:USTF0",1724686391120,3.1825,157.07,157.05,0.04386149]
["bitfinex-derivatives","SOLF0:USTF0",1724686391313,0.04694425,157.08,157.05,0.04386149]
["bitfinex-derivatives","SOLF0:USTF0",1724686392626,0.04694425,157.08,157.05,3.22656149]
["bitfinex-derivatives","SOLF0:USTF0",1724686393326,0.04694425,157.08,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724686395225,0.04694425,157.08,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724686397223,25.7107,157.16,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724686397423,30.7907,157.16,157.06,28.87475313]
["bitfinex-derivatives","SOLF0:USTF0",1724686397623,3.1808,157.15,157.07,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724686398323,0.02140621,157.13,157.09,0.04104513]
["bitfinex-derivatives","SOLF0:USTF0",1724686398732,24.43,157.11,157.09,0.04104513]
["bitfinex-derivatives","SOLF0:USTF0",1724686398920,3.1817,157.1,157.09,0.04104513]
["bitfinex-derivatives","SOLF0:USTF0",1724686399625,3.1814,157.12,157.09,0.04104513]
["bitfinex-derivatives","SOLF0:USTF0",1724686400128,3.1815,157.11,157.09,0.04104513]
["bitfinex-derivatives","SOLF0:USTF0",1724686401629,3.1817,157.1,157.09,0.04104513]
["bitfinex-derivatives","SOLF0:USTF0",1724686403028,27.6117,157.1,157.09,0.04104513]
["bitfinex-derivatives","SOLF0:USTF0",1724686403327,24.43,157.1,156.99,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724686403636,8.29956859,157.11,156.99,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1724686403637,24.43,157.05,156.99,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1724686404232,0.04093324,157.04,157.0,0.04349776]
["bitfinex-derivatives","SOLF0:USTF0",1724686404427,0.04093324,157.04,157.0,3.22719776]
["bitfinex-derivatives","SOLF0:USTF0",1724686404428,3.22393324,157.04,157.0,3.22719776]
["bitfinex-derivatives","SOLF0:USTF0",1724686404634,0.04093324,157.04,157.0,3.22719776]
["bitfinex-derivatives","SOLF0:USTF0",1724686405930,0.04093324,157.04,157.0,0.04349776]
["bitfinex-derivatives","SOLF0:USTF0",1724686407543,0.04093324,157.04,157.02,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724686410839,0.04093324,157.04,157.0,0.04349776]
["bitfinex-derivatives","SOLF0:USTF0",1724686411146,0.04093324,157.04,157.0,24.47349776]
["bitfinex-derivatives","SOLF0:USTF0",1724686411442,0.04093324,157.04,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724686412843,5.06,157.1,157.07,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724686413035,29.49,157.13,157.07,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724686413231,3.1816,157.11,157.07,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724686413437,29.49,157.13,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724686413845,0.0215181,157.12,157.09,0.04521874]
["bitfinex-derivatives","SOLF0:USTF0",1724686414742,3.2028181,157.12,157.09,0.04521874]
["bitfinex-derivatives","SOLF0:USTF0",1724686414936,0.0215181,157.12,157.09,0.04521874]
["bitfinex-derivatives","SOLF0:USTF0",1724686416140,0.0215181,157.12,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724686425944,1.2296,157.28,157.14,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724686426144,24.43,157.26,157.14,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724686426340,24.43,157.26,157.15,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1724686426341,3.1792,157.23,157.15,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1724686426849,3.179,157.24,157.19,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724686427547,3.179,157.24,157.2,0.04603986]
["bitfinex-derivatives","SOLF0:USTF0",1724686427747,29.49,157.26,157.2,0.04603986]
["bitfinex-derivatives","SOLF0:USTF0",1724686427748,3.1792,157.23,157.2,0.04603986]
["bitfinex-derivatives","SOLF0:USTF0",1724686427942,24.43,157.22,157.2,0.04603986]
["bitfinex-derivatives","SOLF0:USTF0",1724686428352,3.1799,157.19,157.14,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724686428550,3.1799,157.19,157.11,8.25107236]
["bitfinex-derivatives","SOLF0:USTF0",1724686428856,25.6702,157.22,157.12,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724686429150,3.1796,157.21,157.16,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724686429353,0.04603986,157.2,157.17,0.04635558]
["bitfinex-derivatives","SOLF0:USTF0",1724686429944,3.22573986,157.2,157.17,0.04635558]
["bitfinex-derivatives","SOLF0:USTF0",1724686431752,24.47603986,157.2,157.17,0.04635558]
["bitfinex-derivatives","SOLF0:USTF0",1724686432150,3.1801,157.18,157.17,0.04635558]
["bitfinex-derivatives","SOLF0:USTF0",1724686432748,24.43,157.18,157.07,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724686432953,24.43,157.16,157.07,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724686433346,24.43,157.16,157.05,25.6527]
["bitfinex-derivatives","SOLF0:USTF0",1724686433547,24.43,157.16,157.06,5.11028372]
["bitfinex-derivatives","SOLF0:USTF0",1724686433752,0.04897965,157.13,157.11,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724686434053,0.04897965,157.13,157.12,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724686434255,0.04897965,157.13,157.12,27.6113]
["bitfinex-derivatives","SOLF0:USTF0",1724686435052,1.2402,157.22,157.17,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724686435250,1.2402,157.22,157.14,27.58929324]
["bitfinex-derivatives","SOLF0:USTF0",1724686435455,24.43,157.21,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724686435658,24.43,157.18,157.11,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1724686435851,24.43,157.18,157.11,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724686436054,24.47341579,157.16,157.13,0.04840989]
["bitfinex-derivatives","SOLF0:USTF0",1724686436651,3.1808,157.15,157.13,0.04840989]
["bitfinex-derivatives","SOLF0:USTF0",1724686437156,3.1807,157.15,157.13,0.04840989]
["bitfinex-derivatives","SOLF0:USTF0",1724686438459,3.22401579,157.16,157.13,0.04840989]
["bitfinex-derivatives","SOLF0:USTF0",1724686440064,3.1808,157.15,157.13,0.04840989]
["bitfinex-derivatives","SOLF0:USTF0",1724686440964,3.1809,157.14,157.13,0.04840989]
["bitfinex-derivatives","SOLF0:USTF0",1724686441356,0.04341579,157.16,157.13,0.04840989]
["bitfinex-derivatives","SOLF0:USTF0",1724686441661,3.1808,157.15,157.13,0.04840989]
["bitfinex-derivatives","SOLF0:USTF0",1724686442057,3.22401579,157.16,157.13,0.04840989]
["bitfinex-derivatives","SOLF0:USTF0",1724686442266,0.04341579,157.16,157.13,0.04840989]
["bitfinex-derivatives","SOLF0:USTF0",1724686443468,30.56,157.29,157.15,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1724686443657,33.73783616,157.28,157.18,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1724686443861,8.29783616,157.28,157.18,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1724686444155,5.06,157.28,157.18,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1724686444357,3.1789,157.24,157.19,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724686444558,3.1789,157.24,157.2,0.04614815]
["bitfinex-derivatives","SOLF0:USTF0",1724686445264,30.56,157.24,157.2,0.04614815]
["bitfinex-derivatives","SOLF0:USTF0",1724686446175,3.1794,157.22,157.2,0.04614815]
["bitfinex-derivatives","SOLF0:USTF0",1724686446479,30.56,157.26,157.2,0.04614815]
["bitfinex-derivatives","SOLF0:USTF0",1724686446666,3.1794,157.22,157.2,0.04614815]
["bitfinex-derivatives","SOLF0:USTF0",1724686446973,35.62,157.22,157.11,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724686447178,35.62,157.22,157.12,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724686447377,30.56,157.19,157.11,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724686447575,33.79996868,157.19,157.11,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724686447879,3.1808,157.15,157.13,0.0468386]
["bitfinex-derivatives","SOLF0:USTF0",1724686448075,0.0406038,157.17,157.13,0.0468386]
["bitfinex-derivatives","SOLF0:USTF0",1724686448381,30.6006038,157.17,157.13,0.0468386]
["bitfinex-derivatives","SOLF0:USTF0",1724686448973,3.1809,157.15,157.13,0.0468386]
["bitfinex-derivatives","SOLF0:USTF0",1724686449172,30.6006038,157.17,157.13,0.0468386]
["bitfinex-derivatives","SOLF0:USTF0",1724686449576,0.0406038,157.17,157.13,0.0468386]
["bitfinex-derivatives","SOLF0:USTF0",1724686450370,0.0406038,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724686450573,0.0406038,157.17,157.13,0.0468386]
["bitfinex-derivatives","SOLF0:USTF0",1724686450768,0.0406038,157.17,157.14,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724686454077,0.0406038,157.17,157.15,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724686454578,0.0406038,157.17,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724686454977,2.4858,157.27,157.16,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1724686455175,3.1792,157.23,157.16,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1724686455376,3.1792,157.23,157.16,3.16362772]
["bitfinex-derivatives","SOLF0:USTF0",1724686455575,3.1792,157.23,157.14,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1724686455782,3.1792,157.23,157.18,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724686455976,3.1792,157.23,157.19,0.04737133]
["bitfinex-derivatives","SOLF0:USTF0",1724686456481,3.1789,157.24,157.19,0.04737133]
["bitfinex-derivatives","SOLF0:USTF0",1724686456776,7.5458,157.27,157.19,0.04737133]
["bitfinex-derivatives","SOLF0:USTF0",1724686456977,3.1788,157.25,157.21,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724686457483,3.1786,157.26,157.21,3.22045845]
["bitfinex-derivatives","SOLF0:USTF0",1724686457670,5.06,157.29,157.21,0.04115845]
["bitfinex-derivatives","SOLF0:USTF0",1724686458176,3.1784,157.27,157.22,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724686458369,5.06,157.29,157.21,0.04115845]
["bitfinex-derivatives","SOLF0:USTF0",1724686458981,2.5864,157.32,157.23,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1724686459179,2.5864,157.32,157.26,0.04832781]
["bitfinex-derivatives","SOLF0:USTF0",1724686459977,3.1782,157.28,157.26,0.04832781]
["bitfinex-derivatives","SOLF0:USTF0",1724686461282,3.1783,157.27,157.26,0.04832781]
["bitfinex-derivatives","SOLF0:USTF0",1724686461976,3.1781,157.28,157.26,0.04832781]
["bitfinex-derivatives","SOLF0:USTF0",1724686464584,2.5864,157.32,157.26,0.04832781]
["bitfinex-derivatives","SOLF0:USTF0",1724686465389,3.1778,157.3,157.26,3.22662781]
["bitfinex-derivatives","SOLF0:USTF0",1724686465887,5.06,157.33,157.26,3.22662781]
["bitfinex-derivatives","SOLF0:USTF0",1724686466690,3.1775,157.31,157.26,3.22662781]
["bitfinex-derivatives","SOLF0:USTF0",1724686467185,3.1777,157.3,157.26,3.22662781]
["bitfinex-derivatives","SOLF0:USTF0",1724686469489,3.1775,157.31,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724686469982,3.1777,157.3,157.26,0.04832781]
["bitfinex-derivatives","SOLF0:USTF0",1724686470586,3.1775,157.31,157.26,0.04832781]
["bitfinex-derivatives","SOLF0:USTF0",1724686472289,3.1775,157.31,157.26,3.22672781]
["bitfinex-derivatives","SOLF0:USTF0",1724686472790,24.4,157.32,157.26,0.04832781]
["bitfinex-derivatives","SOLF0:USTF0",1724686473089,3.1783,157.27,157.26,0.04832781]
["bitfinex-derivatives","SOLF0:USTF0",1724686473395,24.4,157.28,157.18,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1724686473884,24.4,157.26,157.17,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1724686474089,24.4,157.26,157.19,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724686474478,3.22355135,157.24,157.21,0.04209776]
["bitfinex-derivatives","SOLF0:USTF0",1724686474682,0.04465135,157.24,157.21,0.04209776]
["bitfinex-derivatives","SOLF0:USTF0",1724686474881,3.1793,157.22,157.21,0.04209776]
["bitfinex-derivatives","SOLF0:USTF0",1724686475880,3.1792,157.23,157.21,0.04209776]
["bitfinex-derivatives","SOLF0:USTF0",1724686476186,0.04465135,157.24,157.21,0.04209776]
["bitfinex-derivatives","SOLF0:USTF0",1724686476390,3.22365135,157.24,157.21,0.04209776]
["bitfinex-derivatives","SOLF0:USTF0",1724686477183,0.04465135,157.24,157.21,0.04209776]
["bitfinex-derivatives","SOLF0:USTF0",1724686477790,3.1791,157.23,157.21,0.04209776]
["bitfinex-derivatives","SOLF0:USTF0",1724686478094,0.04465135,157.24,157.21,0.04209776]
["bitfinex-derivatives","SOLF0:USTF0",1724686478486,3.1793,157.22,157.21,0.04209776]
["bitfinex-derivatives","SOLF0:USTF0",1724686482692,24.4,157.22,157.11,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724686482899,24.4,157.18,157.11,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724686483191,3.1809,157.15,157.12,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724686483393,24.4,157.18,157.11,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1724686483590,24.4,157.16,157.07,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724686483897,0.04812523,157.13,157.1,3.22981127]
["bitfinex-derivatives","SOLF0:USTF0",1724686484388,0.04812523,157.13,157.1,0.04821127]
["bitfinex-derivatives","SOLF0:USTF0",1724686485193,3.22932523,157.13,157.1,0.04821127]
["bitfinex-derivatives","SOLF0:USTF0",1724686485791,0.04812523,157.13,157.1,0.04821127]
["bitfinex-derivatives","SOLF0:USTF0",1724686487596,24.4,157.11,157.1,0.04821127]
["bitfinex-derivatives","SOLF0:USTF0",1724686487991,27.5815,157.11,157.1,0.04821127]
["bitfinex-derivatives","SOLF0:USTF0",1724686489202,3.1815,157.11,157.1,0.04821127]
["bitfinex-derivatives","SOLF0:USTF0",1724686490687,5.04,157.12,157.1,0.04821127]
["bitfinex-derivatives","SOLF0:USTF0",1724686490688,8.2213,157.12,157.1,0.04821127]
["bitfinex-derivatives","SOLF0:USTF0",1724686490890,5.04,157.12,157.1,0.04821127]
["bitfinex-derivatives","SOLF0:USTF0",1724686491705,3.1815,157.11,157.1,0.04821127]
["bitfinex-derivatives","SOLF0:USTF0",1724686494392,5.04,157.12,157.1,0.04821127]
["bitfinex-derivatives","SOLF0:USTF0",1724686495102,8.2213,157.12,157.1,0.04821127]
["bitfinex-derivatives","SOLF0:USTF0",1724686497203,3.1813,157.12,157.1,0.04821127]
["bitfinex-derivatives","SOLF0:USTF0",1724686497705,3.22942523,157.13,157.1,0.04821127]
["bitfinex-derivatives","SOLF0:USTF0",1724686498098,0.04812523,157.13,157.1,0.04821127]
["bitfinex-derivatives","SOLF0:USTF0",1724686499805,3.22932523,157.13,157.1,0.04821127]
["bitfinex-derivatives","SOLF0:USTF0",1724686500905,3.1814,157.12,157.1,0.04821127]
["bitfinex-derivatives","SOLF0:USTF0",1724686501108,0.04812523,157.13,157.1,0.04821127]
["bitfinex-derivatives","SOLF0:USTF0",1724686501497,3.1815,157.12,157.1,0.04821127]
["bitfinex-derivatives","SOLF0:USTF0",1724686501707,0.04812523,157.13,157.1,0.04821127]
["bitfinex-derivatives","SOLF0:USTF0",1724686502610,3.1813,157.12,157.1,0.04821127]
["bitfinex-derivatives","SOLF0:USTF0",1724686503005,0.04812523,157.13,157.1,0.04821127]
["bitfinex-derivatives","SOLF0:USTF0",1724686503206,3.1815,157.12,157.1,0.04821127]
["bitfinex-derivatives","SOLF0:USTF0",1724686503407,0.04812523,157.13,157.1,0.04821127]
["bitfinex-derivatives","SOLF0:USTF0",1724686504513,3.1815,157.11,157.1,0.04821127]
["bitfinex-derivatives","SOLF0:USTF0",1724686507917,3.1825,157.07,156.99,33.0807]
["bitfinex-derivatives","SOLF0:USTF0",1724686508110,3.1825,157.07,157.0,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1724686508508,5.04,157.1,157.01,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724686508816,5.04,157.1,157.0,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1724686508817,0.04183168,157.07,157.04,0.04780904]
["bitfinex-derivatives","SOLF0:USTF0",1724686509119,3.22423168,157.07,157.04,0.04780904]
["bitfinex-derivatives","SOLF0:USTF0",1724686509511,3.1825,157.06,157.04,0.04780904]
["bitfinex-derivatives","SOLF0:USTF0",1724686510612,3.1827,157.05,157.04,0.04780904]
["bitfinex-derivatives","SOLF0:USTF0",1724686515823,8.2227,157.05,157.04,0.04780904]
["bitfinex-derivatives","SOLF0:USTF0",1724686517226,3.1838,157.0,156.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724686517421,3.1838,157.0,156.89,44.84307304]
["bitfinex-derivatives","SOLF0:USTF0",1724686517422,24.45,157.03,156.93,25.7175]
["bitfinex-derivatives","SOLF0:USTF0",1724686518021,3.1839,157.0,156.96,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724686518217,0.04079816,157.0,156.96,3.22804342]
["bitfinex-derivatives","SOLF0:USTF0",1724686518423,5.08079816,157.0,156.96,3.22804342]
["bitfinex-derivatives","SOLF0:USTF0",1724686518623,8.26469816,157.0,156.96,3.22804342]
["bitfinex-derivatives","SOLF0:USTF0",1724686519118,8.26469816,157.0,156.96,0.04364342]
["bitfinex-derivatives","SOLF0:USTF0",1724686519332,3.184,156.99,156.96,0.04364342]
["bitfinex-derivatives","SOLF0:USTF0",1724686519518,5.08079816,157.0,156.96,0.04364342]
["bitfinex-derivatives","SOLF0:USTF0",1724686519722,8.26459816,157.0,156.96,3.22814342]
["bitfinex-derivatives","SOLF0:USTF0",1724686521219,5.08079816,157.0,156.96,0.04364342]
["bitfinex-derivatives","SOLF0:USTF0",1724686521919,8.26469816,157.0,156.96,3.22814342]
["bitfinex-derivatives","SOLF0:USTF0",1724686522119,0.04079816,157.0,156.96,0.04364342]
["bitfinex-derivatives","SOLF0:USTF0",1724686522324,5.08079816,157.0,156.96,0.04364342]
["bitfinex-derivatives","SOLF0:USTF0",1724686522522,3.1843,156.98,156.96,0.04364342]
["bitfinex-derivatives","SOLF0:USTF0",1724686522727,5.08079816,157.0,156.96,0.04364342]
["bitfinex-derivatives","SOLF0:USTF0",1724686523025,3.1843,156.97,156.96,0.04364342]
["bitfinex-derivatives","SOLF0:USTF0",1724686525116,3.1842,156.98,156.96,0.04364342]
["bitfinex-derivatives","SOLF0:USTF0",1724686526128,3.1843,156.97,156.96,0.04364342]
["bitfinex-derivatives","SOLF0:USTF0",1724686527326,3.1843,156.98,156.96,0.04364342]
["bitfinex-derivatives","SOLF0:USTF0",1724686527526,5.08079816,157.0,156.96,0.04364342]
["bitfinex-derivatives","SOLF0:USTF0",1724686527722,5.04,156.99,156.96,0.04364342]
["bitfinex-derivatives","SOLF0:USTF0",1724686528627,5.08079816,157.0,156.97,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724686529020,5.08079816,157.0,156.96,0.04364342]
["bitfinex-derivatives","SOLF0:USTF0",1724686529221,5.08079816,157.0,156.97,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724686530025,8.26449816,157.0,156.96,3.22804342]
["bitfinex-derivatives","SOLF0:USTF0",1724686530619,5.08079816,157.0,156.96,0.04364342]
["bitfinex-derivatives","SOLF0:USTF0",1724686530819,29.53079816,157.0,156.96,0.04364342]
["bitfinex-derivatives","SOLF0:USTF0",1724686531229,24.45,156.98,156.96,0.04364342]
["bitfinex-derivatives","SOLF0:USTF0",1724686531627,3.1843,156.97,156.96,0.04364342]
["bitfinex-derivatives","SOLF0:USTF0",1724686531832,24.45,156.98,156.96,0.04364342]
["bitfinex-derivatives","SOLF0:USTF0",1724686532835,3.1843,156.97,156.96,0.04364342]
["bitfinex-derivatives","SOLF0:USTF0",1724686535739,3.185,156.94,156.9,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724686536240,3.186,156.89,156.76,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1724686536438,3.186,156.89,156.82,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1724686536637,3.186,156.89,156.84,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1724686536839,3.22834494,156.88,156.85,0.04479484]
["bitfinex-derivatives","SOLF0:USTF0",1724686537035,0.04214494,156.88,156.85,0.04479484]
["bitfinex-derivatives","SOLF0:USTF0",1724686537431,3.1866,156.86,156.85,0.04479484]
["bitfinex-derivatives","SOLF0:USTF0",1724686537935,27.6364,156.87,156.85,0.04479484]
["bitfinex-derivatives","SOLF0:USTF0",1724686538134,0.04214494,156.88,156.85,0.04479484]
["bitfinex-derivatives","SOLF0:USTF0",1724686538845,0.04214494,156.88,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724686540139,5.02,156.94,156.9,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724686540348,5.02,156.94,156.84,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724686540842,5.02,156.94,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1724686541038,5.06418091,156.94,156.9,0.04693978]
["bitfinex-derivatives","SOLF0:USTF0",1724686541236,8.24918091,156.94,156.9,0.04693978]
["bitfinex-derivatives","SOLF0:USTF0",1724686541637,5.06418091,156.94,156.9,0.04693978]
["bitfinex-derivatives","SOLF0:USTF0",1724686542040,5.06418091,156.94,156.9,3.23263978]
["bitfinex-derivatives","SOLF0:USTF0",1724686543040,5.06418091,156.94,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724686543237,0.04418091,156.94,156.9,0.04693978]
["bitfinex-derivatives","SOLF0:USTF0",1724686543442,0.04418091,156.94,156.92,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1724686544742,0.04418091,156.94,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1724686545045,5.02,156.99,156.89,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724686545241,5.02,156.99,156.9,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1724686545840,5.02,156.99,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724686546241,5.06444686,156.99,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724686546636,5.06444686,156.99,156.94,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724686546841,35.67444686,156.99,156.94,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724686547644,35.67444686,156.99,156.93,0.04542681]
["bitfinex-derivatives","SOLF0:USTF0",1724686548345,3.1845,156.97,156.93,0.04542681]
["bitfinex-derivatives","SOLF0:USTF0",1724686548744,5.06444686,156.99,156.93,0.04542681]
["bitfinex-derivatives","SOLF0:USTF0",1724686549141,3.1843,156.98,156.94,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724686552745,5.06444686,156.99,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724686553848,3.1841,156.98,156.94,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724686554844,5.06444686,156.99,156.95,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724686555044,5.06444686,156.99,156.93,0.04542681]
["bitfinex-derivatives","SOLF0:USTF0",1724686555355,0.04444686,156.99,156.93,0.04542681]
["bitfinex-derivatives","SOLF0:USTF0",1724686556650,0.04444686,156.99,156.97,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724686558053,0.04444686,156.99,156.96,0.04054451]
["bitfinex-derivatives","SOLF0:USTF0",1724686558743,3.1843,156.98,156.96,0.04054451]
["bitfinex-derivatives","SOLF0:USTF0",1724686560146,3.1843,156.97,156.96,0.04054451]
["bitfinex-derivatives","SOLF0:USTF0",1724686561050,33.7943,156.97,156.96,0.04054451]
["bitfinex-derivatives","SOLF0:USTF0",1724686561942,3.1843,156.97,156.96,0.04054451]
["bitfinex-derivatives","SOLF0:USTF0",1724686562148,27.6643,156.97,156.96,0.04054451]
["bitfinex-derivatives","SOLF0:USTF0",1724686562846,24.48,156.97,156.79,9.57720799]
["bitfinex-derivatives","SOLF0:USTF0",1724686563053,24.48,156.9,156.83,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724686563254,24.48,156.88,156.83,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724686563448,3.1864,156.87,156.83,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724686563649,8.2064,156.87,156.83,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724686563856,5.02,156.87,156.83,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1724686564150,3.1868,156.86,156.83,1.27618344]
["bitfinex-derivatives","SOLF0:USTF0",1724686565154,3.1868,156.86,156.83,0.04618344]
["bitfinex-derivatives","SOLF0:USTF0",1724686565645,3.1868,156.85,156.83,0.04618344]
["bitfinex-derivatives","SOLF0:USTF0",1724686566155,3.1866,156.86,156.83,0.04618344]
["bitfinex-derivatives","SOLF0:USTF0",1724686566955,8.25067145,156.87,156.83,0.04618344]
["bitfinex-derivatives","SOLF0:USTF0",1724686567442,0.04427145,156.87,156.83,0.04618344]
["bitfinex-derivatives","SOLF0:USTF0",1724686567648,0.04427145,156.87,156.86,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1724686568250,5.02,156.91,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724686568645,5.02,156.91,156.84,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1724686568646,3.1857,156.91,156.84,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1724686568851,3.1857,156.91,156.86,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724686569048,3.1857,156.91,156.84,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1724686569454,0.04568208,156.89,156.87,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724686569656,0.04568208,156.89,156.86,0.04639116]
["bitfinex-derivatives","SOLF0:USTF0",1724686570657,0.04568208,156.89,156.86,3.23289116]
["bitfinex-derivatives","SOLF0:USTF0",1724686571151,0.04568208,156.89,156.86,0.04639116]
["bitfinex-derivatives","SOLF0:USTF0",1724686571353,0.04568208,156.89,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724686571557,0.04568208,156.89,156.86,0.04639116]
["bitfinex-derivatives","SOLF0:USTF0",1724686572963,0.04568208,156.89,156.86,3.23289116]
["bitfinex-derivatives","SOLF0:USTF0",1724686573757,0.04568208,156.89,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724686574356,0.04568208,156.89,156.86,3.23289116]
["bitfinex-derivatives","SOLF0:USTF0",1724686575165,0.04568208,156.89,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724686575360,0.04568208,156.89,156.86,0.04639116]
["bitfinex-derivatives","SOLF0:USTF0",1724686575761,0.04568208,156.89,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724686576163,0.04568208,156.89,156.86,0.04639116]
["bitfinex-derivatives","SOLF0:USTF0",1724686576461,0.04568208,156.89,156.86,3.23279116]
["bitfinex-derivatives","SOLF0:USTF0",1724686577164,0.04568208,156.89,156.87,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724686581466,0.04568208,156.89,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724686582071,27.6651,156.94,156.89,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724686582267,5.02,156.95,156.87,5.65990977]
["bitfinex-derivatives","SOLF0:USTF0",1724686583071,0.04543306,156.93,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724686583573,0.04543306,156.93,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724686583770,0.04543306,156.93,156.89,0.04504603]
["bitfinex-derivatives","SOLF0:USTF0",1724686584163,0.04543306,156.93,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724686587367,0.04543306,156.93,156.89,0.04504603]
["bitfinex-derivatives","SOLF0:USTF0",1724686588074,0.04543306,156.93,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724686589572,0.04543306,156.93,156.89,0.04504603]
["bitfinex-derivatives","SOLF0:USTF0",1724686590072,3.23063306,156.93,156.89,3.23084603]
["bitfinex-derivatives","SOLF0:USTF0",1724686590273,24.48,156.91,156.89,0.04504603]
["bitfinex-derivatives","SOLF0:USTF0",1724686590870,3.1858,156.9,156.89,0.04504603]
["bitfinex-derivatives","SOLF0:USTF0",1724686595071,29.5,156.91,156.89,0.04504603]
["bitfinex-derivatives","SOLF0:USTF0",1724686595072,5.02,156.91,156.89,0.04504603]
["bitfinex-derivatives","SOLF0:USTF0",1724686595278,5.02,156.91,156.89,3.23094603]
["bitfinex-derivatives","SOLF0:USTF0",1724686595772,24.52543306,156.93,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724686595773,0.04543306,156.93,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724686596573,0.04543306,156.93,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724686596773,0.04543306,156.93,156.89,24.52504603]
["bitfinex-derivatives","SOLF0:USTF0",1724686597176,0.04543306,156.93,156.92,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724686597675,3.1842,156.98,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1724686598073,3.1842,156.98,156.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1724686598274,3.1842,156.98,156.93,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1724686598573,0.04259019,156.97,156.93,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1724686598778,0.04259019,156.97,156.94,3.22747124]
["bitfinex-derivatives","SOLF0:USTF0",1724686601483,0.04259019,156.97,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724686603182,3.22699019,156.97,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724686604284,0.04259019,156.97,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724686605488,0.04259019,156.97,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724686607381,3.1838,157.0,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724686608482,3.1836,157.01,156.97,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724686608685,3.1836,157.01,156.97,3.22776495]
["bitfinex-derivatives","SOLF0:USTF0",1724686609085,3.1834,157.02,156.98,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724686609290,3.1834,157.02,156.97,0.04356495]
["bitfinex-derivatives","SOLF0:USTF0",1724686609586,3.1834,157.02,156.98,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724686609783,3.1835,157.01,156.98,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724686610583,24.48,157.03,156.98,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724686610984,24.48,157.03,156.97,0.04356495]
["bitfinex-derivatives","SOLF0:USTF0",1724686611289,24.48,156.99,156.97,0.04356495]
["bitfinex-derivatives","SOLF0:USTF0",1724686611685,3.1841,156.98,156.97,0.04356495]
["bitfinex-derivatives","SOLF0:USTF0",1724686612283,4.48569598,157.03,156.97,3.22786495]
["bitfinex-derivatives","SOLF0:USTF0",1724686612486,24.48,157.01,156.97,0.04356495]
["bitfinex-derivatives","SOLF0:USTF0",1724686612890,3.184,156.99,156.97,0.04356495]
["bitfinex-derivatives","SOLF0:USTF0",1724686613491,3.1838,157.0,156.97,3.22776495]
["bitfinex-derivatives","SOLF0:USTF0",1724686613695,3.1838,157.0,156.97,0.04356495]
["bitfinex-derivatives","SOLF0:USTF0",1724686614299,3.1838,157.0,156.97,3.22776495]
["bitfinex-derivatives","SOLF0:USTF0",1724686616888,3.1839,156.99,156.97,3.22776495]
["bitfinex-derivatives","SOLF0:USTF0",1724686617684,3.1838,157.0,156.97,3.22776495]
["bitfinex-derivatives","SOLF0:USTF0",1724686619186,3.184,156.99,156.97,3.22776495]
["bitfinex-derivatives","SOLF0:USTF0",1724686622197,24.48,157.03,156.97,0.04356495]
["bitfinex-derivatives","SOLF0:USTF0",1724686622392,5.0,157.04,156.97,0.04356495]
["bitfinex-derivatives","SOLF0:USTF0",1724686622594,3.1836,157.01,156.97,1.26516495]
["bitfinex-derivatives","SOLF0:USTF0",1724686622897,24.48,157.03,156.97,0.04356495]
["bitfinex-derivatives","SOLF0:USTF0",1724686623395,24.48,157.01,156.97,0.04356495]
["bitfinex-derivatives","SOLF0:USTF0",1724686623894,3.1841,156.98,156.97,0.04356495]
["bitfinex-derivatives","SOLF0:USTF0",1724686627597,4.98,156.99,156.97,0.04356495]
["bitfinex-derivatives","SOLF0:USTF0",1724686627901,4.98,157.03,156.97,0.04356495]
["bitfinex-derivatives","SOLF0:USTF0",1724686628202,3.1834,157.02,156.97,0.04356495]
["bitfinex-derivatives","SOLF0:USTF0",1724686628400,4.98,157.03,156.97,0.04356495]
["bitfinex-derivatives","SOLF0:USTF0",1724686628795,4.98,157.03,156.99,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724686628796,3.1834,157.02,156.99,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724686629393,3.1834,157.02,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724686631599,3.1834,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724686631902,3.1835,157.01,156.97,0.04356495]
["bitfinex-derivatives","SOLF0:USTF0",1724686632409,24.48,157.01,156.97,0.04356495]
["bitfinex-derivatives","SOLF0:USTF0",1724686632596,24.48,156.99,156.97,0.04356495]
["bitfinex-derivatives","SOLF0:USTF0",1724686632896,3.1841,156.98,156.97,0.04356495]
["bitfinex-derivatives","SOLF0:USTF0",1724686633401,4.98,157.0,156.97,0.04356495]
["bitfinex-derivatives","SOLF0:USTF0",1724686633798,7.5178,157.04,156.98,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724686634503,3.1836,157.01,156.98,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724686634996,7.5178,157.04,156.97,0.04356495]
["bitfinex-derivatives","SOLF0:USTF0",1724686634997,3.1834,157.02,156.99,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724686636702,3.1834,157.02,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724686636905,3.1832,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724686637098,3.1832,157.03,157.0,3.22460249]
["bitfinex-derivatives","SOLF0:USTF0",1724686637503,3.1832,157.03,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724686638095,24.48,157.07,157.0,0.04090249]
["bitfinex-derivatives","SOLF0:USTF0",1724686638708,3.1827,157.05,157.0,0.04090249]
["bitfinex-derivatives","SOLF0:USTF0",1724686639202,3.1827,157.05,157.02,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724686639904,24.48,157.07,157.02,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724686639905,3.1826,157.06,157.02,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724686640097,3.1826,157.06,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724686641406,3.1828,157.05,157.01,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724686641601,29.46,157.09,157.01,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1724686641796,29.46,157.09,157.03,0.04761666]
["bitfinex-derivatives","SOLF0:USTF0",1724686642005,3.1826,157.06,157.03,3.23071666]
["bitfinex-derivatives","SOLF0:USTF0",1724686645808,4.98,157.09,157.03,0.04761666]
["bitfinex-derivatives","SOLF0:USTF0",1724686646008,4.98,157.09,157.03,9.81761666]
["bitfinex-derivatives","SOLF0:USTF0",1724686646411,3.1823,157.08,157.05,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724686647109,3.1824,157.07,157.05,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724686647410,14.75,157.09,157.04,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724686647802,3.1824,157.07,157.04,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724686648007,9.77,157.09,157.03,3.23071666]
["bitfinex-derivatives","SOLF0:USTF0",1724686648400,3.1827,157.06,157.03,3.23071666]
["bitfinex-derivatives","SOLF0:USTF0",1724686648603,3.1827,157.06,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724686648806,3.1824,157.07,157.03,9.81761666]
["bitfinex-derivatives","SOLF0:USTF0",1724686649006,9.77,157.09,157.03,9.81761666]
["bitfinex-derivatives","SOLF0:USTF0",1724686649311,3.1823,157.08,157.05,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724686649709,14.75,157.1,157.05,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724686649910,3.1824,157.07,157.04,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724686650404,25.773,157.11,157.03,0.04761666]
["bitfinex-derivatives","SOLF0:USTF0",1724686650605,4.98,157.1,157.03,0.04761666]
["bitfinex-derivatives","SOLF0:USTF0",1724686651011,3.1823,157.08,157.03,0.04761666]
["bitfinex-derivatives","SOLF0:USTF0",1724686651312,4.98,157.1,157.03,0.04761666]
["bitfinex-derivatives","SOLF0:USTF0",1724686651913,3.1823,157.08,157.03,0.04761666]
["bitfinex-derivatives","SOLF0:USTF0",1724686652115,4.98,157.1,157.03,0.04761666]
["bitfinex-derivatives","SOLF0:USTF0",1724686652520,3.1824,157.07,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724686655921,3.1824,157.07,157.03,3.23061666]
["bitfinex-derivatives","SOLF0:USTF0",1724686656122,24.44,157.09,157.03,0.04761666]
["bitfinex-derivatives","SOLF0:USTF0",1724686656517,3.1827,157.05,157.03,0.04761666]
["bitfinex-derivatives","SOLF0:USTF0",1724686656717,24.44,157.09,157.03,0.04761666]
["bitfinex-derivatives","SOLF0:USTF0",1724686657020,24.44,157.04,157.03,0.04761666]
["bitfinex-derivatives","SOLF0:USTF0",1724686657224,24.44,157.04,156.95,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1724686657225,0.04444012,157.02,156.95,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1724686657413,24.44,157.02,156.95,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1724686657819,3.1837,157.0,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724686658017,24.44,157.02,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724686658225,3.1839,157.0,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724686658422,3.1839,157.0,156.97,0.04021537]
["bitfinex-derivatives","SOLF0:USTF0",1724686661525,3.23127848,157.01,156.97,3.22451537]
["bitfinex-derivatives","SOLF0:USTF0",1724686662128,3.23127848,157.01,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724686662425,0.04767848,157.01,156.97,0.04021537]
["bitfinex-derivatives","SOLF0:USTF0",1724686662723,0.04767848,157.01,156.99,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724686662930,0.04767848,157.01,156.97,24.48021537]
["bitfinex-derivatives","SOLF0:USTF0",1724686663224,0.04767848,157.01,156.97,0.04021537]
["bitfinex-derivatives","SOLF0:USTF0",1724686663418,3.1839,157.0,156.97,0.04021537]
["bitfinex-derivatives","SOLF0:USTF0",1724686663622,0.04767848,157.01,156.97,0.04021537]
["bitfinex-derivatives","SOLF0:USTF0",1724686663819,0.04767848,157.01,156.97,3.22451537]
["bitfinex-derivatives","SOLF0:USTF0",1724686664028,3.23117848,157.01,156.97,0.04021537]
["bitfinex-derivatives","SOLF0:USTF0",1724686664323,0.04767848,157.01,156.97,0.04021537]
["bitfinex-derivatives","SOLF0:USTF0",1724686664722,3.1839,157.0,156.97,0.04021537]
["bitfinex-derivatives","SOLF0:USTF0",1724686664926,0.04767848,157.01,156.97,0.04021537]
["bitfinex-derivatives","SOLF0:USTF0",1724686665124,24.44,157.0,156.97,0.04021537]
["bitfinex-derivatives","SOLF0:USTF0",1724686665725,3.1841,156.98,156.97,0.04021537]
["bitfinex-derivatives","SOLF0:USTF0",1724686666730,29.42,157.0,156.97,0.04021537]
["bitfinex-derivatives","SOLF0:USTF0",1724686667027,4.98,157.0,156.97,0.04021537]
["bitfinex-derivatives","SOLF0:USTF0",1724686667432,0.04767848,157.01,156.97,0.04021537]
["bitfinex-derivatives","SOLF0:USTF0",1724686667928,0.04767848,157.01,156.98,3.08261726]
["bitfinex-derivatives","SOLF0:USTF0",1724686668325,0.04767848,157.01,156.99,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724686669732,0.04767848,157.01,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724686674328,0.04767848,157.01,157.0,27.6237]
["bitfinex-derivatives","SOLF0:USTF0",1724686674832,24.44,157.1,157.0,29.55948978]
["bitfinex-derivatives","SOLF0:USTF0",1724686675030,3.1825,157.07,157.01,3.0818523]
["bitfinex-derivatives","SOLF0:USTF0",1724686675434,3.1825,157.07,157.02,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724686675637,3.1825,157.07,157.0,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724686675830,3.1825,157.07,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724686676237,3.1825,157.06,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724686676532,3.1825,157.06,157.02,3.2305019]
["bitfinex-derivatives","SOLF0:USTF0",1724686676733,3.1824,157.07,157.02,0.0473019]
["bitfinex-derivatives","SOLF0:USTF0",1724686677332,3.1822,157.08,157.02,24.4873019]
["bitfinex-derivatives","SOLF0:USTF0",1724686677530,3.1822,157.08,157.04,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724686677834,3.1822,157.08,157.02,24.4873019]
["bitfinex-derivatives","SOLF0:USTF0",1724686678740,3.1823,157.07,157.04,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724686678935,3.1823,157.07,157.04,3.22699116]
["bitfinex-derivatives","SOLF0:USTF0",1724686679336,3.1822,157.08,157.04,3.22699116]
["bitfinex-derivatives","SOLF0:USTF0",1724686679537,4.98,157.11,157.04,3.22699116]
["bitfinex-derivatives","SOLF0:USTF0",1724686679839,3.1824,157.07,157.04,0.04419116]
["bitfinex-derivatives","SOLF0:USTF0",1724686680138,24.44,157.1,157.04,0.04419116]
["bitfinex-derivatives","SOLF0:USTF0",1724686680528,4.98,157.11,157.04,0.04419116]
["bitfinex-derivatives","SOLF0:USTF0",1724686681743,24.44,157.1,157.04,0.04419116]
["bitfinex-derivatives","SOLF0:USTF0",1724686682538,3.1826,157.06,157.04,0.04419116]
["bitfinex-derivatives","SOLF0:USTF0",1724686683736,4.98,157.11,157.04,0.04419116]
["bitfinex-derivatives","SOLF0:USTF0",1724686684041,4.98,157.11,157.05,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724686684342,4.98,157.11,157.05,12.9526]
["bitfinex-derivatives","SOLF0:USTF0",1724686685343,3.1822,157.08,157.05,12.9526]
["bitfinex-derivatives","SOLF0:USTF0",1724686686846,9.77,157.1,157.04,3.22699116]
["bitfinex-derivatives","SOLF0:USTF0",1724686688041,3.1824,157.07,157.04,3.22699116]
["bitfinex-derivatives","SOLF0:USTF0",1724686691344,3.1824,157.07,157.04,0.04419116]
["bitfinex-derivatives","SOLF0:USTF0",1724686691648,9.77,157.1,157.04,0.04419116]
["bitfinex-derivatives","SOLF0:USTF0",1724686691649,3.1825,157.06,157.04,0.04419116]
["bitfinex-derivatives","SOLF0:USTF0",1724686691953,9.77,157.1,157.04,0.04419116]
["bitfinex-derivatives","SOLF0:USTF0",1724686692449,3.1824,157.07,157.04,0.04419116]
["bitfinex-derivatives","SOLF0:USTF0",1724686693643,3.1824,157.07,157.04,3.22709116]
["bitfinex-derivatives","SOLF0:USTF0",1724686694045,3.1822,157.08,157.04,0.04419116]
["bitfinex-derivatives","SOLF0:USTF0",1724686694245,4.98,157.11,157.05,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724686694655,3.182,157.09,157.05,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724686695244,3.1821,157.08,157.05,12.9526]
["bitfinex-derivatives","SOLF0:USTF0",1724686696552,25.48,157.16,157.07,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724686696753,4.96,157.13,157.1,0.04533758]
["bitfinex-derivatives","SOLF0:USTF0",1724686696954,3.1813,157.12,157.1,0.04514763]
["bitfinex-derivatives","SOLF0:USTF0",1724686697448,4.96,157.13,157.1,0.04514763]
["bitfinex-derivatives","SOLF0:USTF0",1724686697649,9.77,157.12,157.1,0.04514763]
["bitfinex-derivatives","SOLF0:USTF0",1724686698259,3.1815,157.11,157.1,0.04514763]
["bitfinex-derivatives","SOLF0:USTF0",1724686700066,4.96,157.13,157.1,0.04514763]
["bitfinex-derivatives","SOLF0:USTF0",1724686700957,3.1815,157.12,157.1,0.04514763]
["bitfinex-derivatives","SOLF0:USTF0",1724686702053,25.48,157.16,157.1,0.04514763]
["bitfinex-derivatives","SOLF0:USTF0",1724686702254,4.96,157.15,157.1,0.04514763]
["bitfinex-derivatives","SOLF0:USTF0",1724686702561,3.181,157.14,157.11,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724686702963,3.6333,157.18,157.1,0.04514763]
["bitfinex-derivatives","SOLF0:USTF0",1724686703262,3.1807,157.15,157.12,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724686703465,3.1807,157.15,157.12,3.22758377]
["bitfinex-derivatives","SOLF0:USTF0",1724686704165,3.1809,157.14,157.12,3.22758377]
["bitfinex-derivatives","SOLF0:USTF0",1724686704367,3.1809,157.14,157.12,0.04638377]
["bitfinex-derivatives","SOLF0:USTF0",1724686709567,3.1809,157.14,157.12,3.22768377]
["bitfinex-derivatives","SOLF0:USTF0",1724686710269,3.1809,157.14,157.12,0.04638377]
["bitfinex-derivatives","SOLF0:USTF0",1724686711060,4.96,157.17,157.12,0.04638377]
["bitfinex-derivatives","SOLF0:USTF0",1724686711569,3.1806,157.16,157.12,0.04638377]
["bitfinex-derivatives","SOLF0:USTF0",1724686711870,4.96,157.17,157.12,3.22758377]
["bitfinex-derivatives","SOLF0:USTF0",1724686712176,3.1807,157.16,157.12,3.22758377]
["bitfinex-derivatives","SOLF0:USTF0",1724686713773,4.96,157.18,157.13,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724686713973,4.96,157.18,157.12,0.04638377]
["bitfinex-derivatives","SOLF0:USTF0",1724686714574,24.43,157.15,157.12,0.04638377]
["bitfinex-derivatives","SOLF0:USTF0",1724686714974,3.1811,157.13,157.12,0.04638377]
["bitfinex-derivatives","SOLF0:USTF0",1724686715369,3.181,157.14,157.12,0.04638377]
["bitfinex-derivatives","SOLF0:USTF0",1724686715576,24.43,157.15,157.12,0.04638377]
["bitfinex-derivatives","SOLF0:USTF0",1724686716864,3.1811,157.13,157.12,0.04638377]
["bitfinex-derivatives","SOLF0:USTF0",1724686719981,12.2928,157.17,157.12,0.04638377]
["bitfinex-derivatives","SOLF0:USTF0",1724686720477,12.2928,157.17,157.12,3.22758377]
["bitfinex-derivatives","SOLF0:USTF0",1724686720680,12.2928,157.17,157.12,0.04638377]
["bitfinex-derivatives","SOLF0:USTF0",1724686720879,3.1807,157.16,157.12,0.04638377]
["bitfinex-derivatives","SOLF0:USTF0",1724686721176,17.2328,157.17,157.12,3.22768377]
["bitfinex-derivatives","SOLF0:USTF0",1724686722281,4.94,157.17,157.12,9.82638377]
["bitfinex-derivatives","SOLF0:USTF0",1724686722675,3.1808,157.15,157.12,13.00758377]
["bitfinex-derivatives","SOLF0:USTF0",1724686723780,3.1805,157.16,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724686725680,25.46,157.26,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686725882,5.9076,157.23,157.17,9.82467572]
["bitfinex-derivatives","SOLF0:USTF0",1724686726178,5.9076,157.23,157.17,13.00477572]
["bitfinex-derivatives","SOLF0:USTF0",1724686726179,3.1796,157.21,157.17,13.00477572]
["bitfinex-derivatives","SOLF0:USTF0",1724686727180,9.78,157.22,157.17,0.04467572]
["bitfinex-derivatives","SOLF0:USTF0",1724686727981,4.94,157.23,157.17,0.04467572]
["bitfinex-derivatives","SOLF0:USTF0",1724686728585,4.94,157.23,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724686728883,4.94,157.23,157.17,0.04467572]
["bitfinex-derivatives","SOLF0:USTF0",1724686729085,3.1795,157.21,157.17,3.22487572]
["bitfinex-derivatives","SOLF0:USTF0",1724686729480,3.1795,157.21,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1724686730181,4.94,157.23,157.17,3.22487572]
["bitfinex-derivatives","SOLF0:USTF0",1724686730782,3.1795,157.21,157.17,3.22487572]
["bitfinex-derivatives","SOLF0:USTF0",1724686731184,9.78,157.22,157.17,0.04467572]
["bitfinex-derivatives","SOLF0:USTF0",1724686732391,9.78,157.22,157.17,3.22487572]
["bitfinex-derivatives","SOLF0:USTF0",1724686732893,4.94,157.23,157.17,3.22487572]
["bitfinex-derivatives","SOLF0:USTF0",1724686733093,3.1796,157.21,157.17,3.22487572]
["bitfinex-derivatives","SOLF0:USTF0",1724686733287,4.94,157.23,157.17,0.04467572]
["bitfinex-derivatives","SOLF0:USTF0",1724686733589,3.1794,157.22,157.17,0.04467572]
["bitfinex-derivatives","SOLF0:USTF0",1724686733789,3.1794,157.22,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686733981,3.1794,157.22,157.18,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1724686734184,4.94,157.23,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686734691,4.94,157.23,157.18,12.9599]
["bitfinex-derivatives","SOLF0:USTF0",1724686735492,3.1794,157.22,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686736081,3.1794,157.22,157.18,12.9599]
["bitfinex-derivatives","SOLF0:USTF0",1724686737180,3.1794,157.22,157.19,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724686737686,25.46,157.26,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686737890,4.94,157.25,157.21,9.82270897]
["bitfinex-derivatives","SOLF0:USTF0",1724686738186,3.1788,157.25,157.21,9.82270897]
["bitfinex-derivatives","SOLF0:USTF0",1724686738393,3.1788,157.25,157.21,13.00200897]
["bitfinex-derivatives","SOLF0:USTF0",1724686740592,3.1789,157.24,157.21,13.00200897]
["bitfinex-derivatives","SOLF0:USTF0",1724686740990,9.78,157.24,157.21,0.04270897]
["bitfinex-derivatives","SOLF0:USTF0",1724686741395,9.78,157.23,157.21,0.04270897]
["bitfinex-derivatives","SOLF0:USTF0",1724686741884,3.1793,157.22,157.21,0.04270897]
["bitfinex-derivatives","SOLF0:USTF0",1724686742888,3.18,157.19,157.16,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724686743192,9.78,157.21,157.14,10.9955]
["bitfinex-derivatives","SOLF0:USTF0",1724686743390,3.1798,157.2,157.17,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724686743985,3.22380074,157.2,157.17,3.22785353]
["bitfinex-derivatives","SOLF0:USTF0",1724686744385,0.04400074,157.2,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1724686744792,0.04400074,157.2,157.17,0.04765353]
["bitfinex-derivatives","SOLF0:USTF0",1724686744993,3.22370074,157.2,157.17,3.22785353]
["bitfinex-derivatives","SOLF0:USTF0",1724686745788,3.1801,157.18,157.17,0.04765353]
["bitfinex-derivatives","SOLF0:USTF0",1724686748891,24.43,157.18,157.03,3.25975893]
["bitfinex-derivatives","SOLF0:USTF0",1724686749088,24.43,157.12,157.04,5.11303416]
["bitfinex-derivatives","SOLF0:USTF0",1724686749395,29.35,157.12,157.03,4.48370834]
["bitfinex-derivatives","SOLF0:USTF0",1724686749905,0.04145558,157.09,157.06,0.04111776]
["bitfinex-derivatives","SOLF0:USTF0",1724686750489,3.1821,157.08,157.06,0.04111776]
["bitfinex-derivatives","SOLF0:USTF0",1724686751193,3.1823,157.07,157.06,0.04111776]
["bitfinex-derivatives","SOLF0:USTF0",1724686751591,0.04145558,157.09,157.06,0.04111776]
["bitfinex-derivatives","SOLF0:USTF0",1724686751798,3.22345558,157.09,157.06,0.04111776]
["bitfinex-derivatives","SOLF0:USTF0",1724686752295,0.04145558,157.09,157.06,3.22361776]
["bitfinex-derivatives","SOLF0:USTF0",1724686752501,0.04145558,157.09,157.06,24.47111776]
["bitfinex-derivatives","SOLF0:USTF0",1724686753001,4.92,157.15,157.08,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724686753709,3.181,157.14,157.09,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724686754100,0.04367567,157.13,157.1,0.04615742]
["bitfinex-derivatives","SOLF0:USTF0",1724686756608,0.04367567,157.13,157.1,24.47615742]
["bitfinex-derivatives","SOLF0:USTF0",1724686757111,0.04367567,157.13,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724686761816,0.04367567,157.13,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724686763119,0.04367567,157.13,157.11,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724686764813,0.04367567,157.13,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724686765617,0.04367567,157.13,157.11,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724686765924,0.04367567,157.13,157.11,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1724686767322,0.04367567,157.13,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724686767718,0.04367567,157.13,157.11,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1724686768417,0.04367567,157.13,157.11,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724686768617,0.04367567,157.13,157.11,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1724686769213,0.04367567,157.13,157.12,12.9613]
["bitfinex-derivatives","SOLF0:USTF0",1724686773427,4.92,157.17,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724686773627,3.1802,157.18,157.14,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686774127,3.1802,157.18,157.14,12.9608]
["bitfinex-derivatives","SOLF0:USTF0",1724686774330,3.1799,157.19,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686774627,4.92,157.2,157.15,9.82310768]
["bitfinex-derivatives","SOLF0:USTF0",1724686776330,4.92,157.2,157.16,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724686776331,3.1799,157.19,157.16,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724686776723,3.1799,157.19,157.15,9.82310768]
["bitfinex-derivatives","SOLF0:USTF0",1724686776927,3.1799,157.19,157.15,13.00360768]
["bitfinex-derivatives","SOLF0:USTF0",1724686777122,3.1801,157.18,157.15,13.00360768]
["bitfinex-derivatives","SOLF0:USTF0",1724686778934,3.18,157.19,157.15,13.00360768]
["bitfinex-derivatives","SOLF0:USTF0",1724686779125,4.92,157.2,157.15,9.82310768]
["bitfinex-derivatives","SOLF0:USTF0",1724686779630,3.1801,157.19,157.15,13.00370768]
["bitfinex-derivatives","SOLF0:USTF0",1724686781924,3.18,157.19,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724686782821,8.0997,157.2,157.15,9.82310768]
["bitfinex-derivatives","SOLF0:USTF0",1724686783029,8.0997,157.2,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1724686783331,4.92,157.2,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1724686783533,3.1796,157.21,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1724686785432,14.68,157.22,157.16,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1724686785928,3.1801,157.19,157.16,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1724686787532,3.1801,157.18,157.15,3.22370768]
["bitfinex-derivatives","SOLF0:USTF0",1724686787733,3.1801,157.18,157.15,0.04310768]
["bitfinex-derivatives","SOLF0:USTF0",1724686788130,3.1803,157.17,157.15,0.04310768]
["bitfinex-derivatives","SOLF0:USTF0",1724686788624,13.01510935,157.21,157.15,0.04310768]
["bitfinex-derivatives","SOLF0:USTF0",1724686789031,9.78,157.21,157.15,0.04310768]
["bitfinex-derivatives","SOLF0:USTF0",1724686789334,3.1802,157.18,157.15,0.04310768]
["bitfinex-derivatives","SOLF0:USTF0",1724686789727,3.1802,157.18,157.15,3.22380768]
["bitfinex-derivatives","SOLF0:USTF0",1724686790433,3.18,157.19,157.15,3.22380768]
["bitfinex-derivatives","SOLF0:USTF0",1724686791431,3.1801,157.18,157.15,3.22380768]
["bitfinex-derivatives","SOLF0:USTF0",1724686791729,9.78,157.19,157.15,0.04310768]
["bitfinex-derivatives","SOLF0:USTF0",1724686791936,9.78,157.17,157.15,0.04310768]
["bitfinex-derivatives","SOLF0:USTF0",1724686792138,14.68,157.17,157.15,0.04310768]
["bitfinex-derivatives","SOLF0:USTF0",1724686792324,3.1805,157.16,157.15,0.04310768]
["bitfinex-derivatives","SOLF0:USTF0",1724686801942,1.2352,157.21,157.15,0.04310768]
["bitfinex-derivatives","SOLF0:USTF0",1724686802141,4.9,157.19,157.15,0.04310768]
["bitfinex-derivatives","SOLF0:USTF0",1724686802536,3.1801,157.18,157.15,0.04310768]
["bitfinex-derivatives","SOLF0:USTF0",1724686802742,3.1801,157.18,157.15,3.22370768]
["bitfinex-derivatives","SOLF0:USTF0",1724686803244,3.1801,157.18,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724686803444,3.18,157.19,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724686804247,8.0797,157.2,157.17,12.9603]
["bitfinex-derivatives","SOLF0:USTF0",1724686804444,3.1797,157.2,157.17,13.0043466]
["bitfinex-derivatives","SOLF0:USTF0",1724686805042,3.1796,157.21,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724686805247,3.1796,157.21,157.17,9.8240466]
["bitfinex-derivatives","SOLF0:USTF0",1724686806452,3.1796,157.21,157.17,13.0042466]
["bitfinex-derivatives","SOLF0:USTF0",1724686807355,3.1796,157.21,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724686808051,3.1797,157.2,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724686808541,3.1796,157.21,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724686809051,3.1796,157.21,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724686809252,3.1796,157.21,157.17,9.8240466]
["bitfinex-derivatives","SOLF0:USTF0",1724686809551,3.1796,157.21,157.18,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724686809943,3.1796,157.21,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724686811151,3.1798,157.2,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724686813258,9.78,157.27,157.18,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686813452,4.88,157.25,157.21,9.82734034]
["bitfinex-derivatives","SOLF0:USTF0",1724686813750,3.1789,157.24,157.21,9.82734034]
["bitfinex-derivatives","SOLF0:USTF0",1724686814250,3.1787,157.26,157.23,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724686814455,4.88,157.28,157.23,0.04493472]
["bitfinex-derivatives","SOLF0:USTF0",1724686814855,3.1785,157.26,157.23,0.04493472]
["bitfinex-derivatives","SOLF0:USTF0",1724686815058,4.88,157.28,157.23,0.04493472]
["bitfinex-derivatives","SOLF0:USTF0",1724686815560,3.1784,157.27,157.24,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724686815753,3.1784,157.27,157.24,12.9588]
["bitfinex-derivatives","SOLF0:USTF0",1724686815952,3.1782,157.28,157.24,12.9588]
["bitfinex-derivatives","SOLF0:USTF0",1724686816150,3.21634311,157.31,157.24,12.9588]
["bitfinex-derivatives","SOLF0:USTF0",1724686816354,9.78,157.29,157.24,12.9588]
["bitfinex-derivatives","SOLF0:USTF0",1724686816548,9.78,157.29,157.25,0.04896294]
["bitfinex-derivatives","SOLF0:USTF0",1724686816753,4.88,157.3,157.25,0.04896294]
["bitfinex-derivatives","SOLF0:USTF0",1724686816754,3.1781,157.28,157.25,0.04896294]
["bitfinex-derivatives","SOLF0:USTF0",1724686816951,4.88,157.3,157.25,0.04896294]
["bitfinex-derivatives","SOLF0:USTF0",1724686817852,3.1782,157.28,157.25,0.04896294]
["bitfinex-derivatives","SOLF0:USTF0",1724686818362,4.88,157.3,157.25,0.04896294]
["bitfinex-derivatives","SOLF0:USTF0",1724686819259,3.1782,157.28,157.25,0.04896294]
["bitfinex-derivatives","SOLF0:USTF0",1724686820656,4.88,157.3,157.25,0.04896294]
["bitfinex-derivatives","SOLF0:USTF0",1724686820657,3.1783,157.27,157.25,0.04896294]
["bitfinex-derivatives","SOLF0:USTF0",1724686821365,14.66,157.3,157.25,0.04896294]
["bitfinex-derivatives","SOLF0:USTF0",1724686822363,3.1783,157.28,157.25,0.04896294]
["bitfinex-derivatives","SOLF0:USTF0",1724686822962,4.88,157.3,157.25,0.04896294]
["bitfinex-derivatives","SOLF0:USTF0",1724686823362,4.88,157.3,157.25,3.22746294]
["bitfinex-derivatives","SOLF0:USTF0",1724686823559,3.1782,157.28,157.25,3.22746294]
["bitfinex-derivatives","SOLF0:USTF0",1724686824361,3.178,157.29,157.26,12.9584]
["bitfinex-derivatives","SOLF0:USTF0",1724686825261,3.1781,157.28,157.26,12.9584]
["bitfinex-derivatives","SOLF0:USTF0",1724686825958,4.88,157.3,157.26,12.9584]
["bitfinex-derivatives","SOLF0:USTF0",1724686826166,3.1779,157.29,157.26,12.9584]
["bitfinex-derivatives","SOLF0:USTF0",1724686826561,3.1782,157.28,157.26,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686835870,3.1779,157.29,157.27,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686836067,25.44,157.33,157.28,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686836272,12.3923,157.35,157.29,0.0406749]
["bitfinex-derivatives","SOLF0:USTF0",1724686836468,3.1776,157.31,157.29,0.0406749]
["bitfinex-derivatives","SOLF0:USTF0",1724686836667,3.1776,157.31,157.3,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686838271,3.1773,157.32,157.3,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686838763,3.1775,157.31,157.3,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686840069,4.88,157.35,157.3,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686840773,3.1773,157.32,157.3,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686845074,3.1775,157.31,157.3,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686845967,3.1777,157.3,157.29,0.0406749]
["bitfinex-derivatives","SOLF0:USTF0",1724686846575,3.1775,157.31,157.29,0.0406749]
["bitfinex-derivatives","SOLF0:USTF0",1724686846779,3.1775,157.31,157.29,9.8206749]
["bitfinex-derivatives","SOLF0:USTF0",1724686848479,3.1777,157.3,157.29,0.0406749]
["bitfinex-derivatives","SOLF0:USTF0",1724686852885,3.1777,157.3,157.29,9.8206749]
["bitfinex-derivatives","SOLF0:USTF0",1724686853176,3.1775,157.31,157.29,9.8206749]
["bitfinex-derivatives","SOLF0:USTF0",1724686853981,4.88,157.35,157.3,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686854671,3.1774,157.32,157.3,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686856374,4.88,157.35,157.29,0.0406749]
["bitfinex-derivatives","SOLF0:USTF0",1724686857082,3.1776,157.31,157.29,0.0406749]
["bitfinex-derivatives","SOLF0:USTF0",1724686857279,9.78,157.33,157.29,0.0406749]
["bitfinex-derivatives","SOLF0:USTF0",1724686857879,3.1777,157.3,157.29,0.0406749]
["bitfinex-derivatives","SOLF0:USTF0",1724686860081,14.64,157.3,157.21,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1724686860287,9.78,157.28,157.21,12.9593]
["bitfinex-derivatives","SOLF0:USTF0",1724686860787,3.1788,157.25,157.22,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686861081,0.04392113,157.25,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686861291,3.178,157.29,157.24,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686861578,3.178,157.29,157.27,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686861778,2.5609,157.36,157.28,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686861983,3.1776,157.31,157.28,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686862177,4.86,157.33,157.28,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686862371,4.86,157.33,157.29,0.04406342]
["bitfinex-derivatives","SOLF0:USTF0",1724686862577,3.1775,157.31,157.29,0.04406342]
["bitfinex-derivatives","SOLF0:USTF0",1724686865893,3.1773,157.32,157.3,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686867377,4.86,157.34,157.3,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686867577,3.1775,157.31,157.3,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686868084,3.1775,157.31,157.29,9.82406342]
["bitfinex-derivatives","SOLF0:USTF0",1724686871688,3.1773,157.32,157.29,9.82406342]
["bitfinex-derivatives","SOLF0:USTF0",1724686872489,3.1775,157.31,157.29,9.82406342]
["bitfinex-derivatives","SOLF0:USTF0",1724686875994,3.1775,157.31,157.29,0.04406342]
["bitfinex-derivatives","SOLF0:USTF0",1724686876302,4.86,157.34,157.29,0.04406342]
["bitfinex-derivatives","SOLF0:USTF0",1724686876491,4.86,157.34,157.3,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686877095,4.86,157.34,157.29,0.04406342]
["bitfinex-derivatives","SOLF0:USTF0",1724686877298,14.64,157.34,157.29,0.04406342]
["bitfinex-derivatives","SOLF0:USTF0",1724686877600,4.86,157.34,157.29,0.04406342]
["bitfinex-derivatives","SOLF0:USTF0",1724686878003,4.86,157.34,157.29,9.82406342]
["bitfinex-derivatives","SOLF0:USTF0",1724686878796,3.1777,157.3,157.29,9.82406342]
["bitfinex-derivatives","SOLF0:USTF0",1724686880801,3.1776,157.31,157.29,9.82406342]
["bitfinex-derivatives","SOLF0:USTF0",1724686883499,3.1776,157.31,157.3,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686885503,3.1773,157.32,157.3,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686885904,4.86,157.33,157.3,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686886106,4.86,157.36,157.31,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686886308,4.86,157.36,157.32,0.04861642]
["bitfinex-derivatives","SOLF0:USTF0",1724686886801,3.1772,157.33,157.32,0.04861642]
["bitfinex-derivatives","SOLF0:USTF0",1724686888502,3.1769,157.34,157.32,0.04861642]
["bitfinex-derivatives","SOLF0:USTF0",1724686888699,3.1769,157.34,157.33,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686891405,3.1767,157.35,157.33,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686892306,3.1768,157.34,157.33,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686893304,3.1767,157.35,157.33,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686893512,9.78,157.41,157.34,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686893709,4.86,157.38,157.36,0.04790637]
["bitfinex-derivatives","SOLF0:USTF0",1724686893904,3.1763,157.37,157.36,0.04790637]
["bitfinex-derivatives","SOLF0:USTF0",1724686894213,4.86,157.38,157.36,0.04790637]
["bitfinex-derivatives","SOLF0:USTF0",1724686894412,4.86,157.4,157.36,9.82790637]
["bitfinex-derivatives","SOLF0:USTF0",1724686894615,3.1762,157.38,157.36,9.82790637]
["bitfinex-derivatives","SOLF0:USTF0",1724686895208,4.86,157.4,157.36,9.82790637]
["bitfinex-derivatives","SOLF0:USTF0",1724686895411,4.86,157.4,157.37,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686895625,8.0355,157.41,157.38,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724686896330,8.0355,157.41,157.37,12.9562]
["bitfinex-derivatives","SOLF0:USTF0",1724686896524,3.1755,157.41,157.37,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686896720,3.1753,157.42,157.39,12.9557]
["bitfinex-derivatives","SOLF0:USTF0",1724686896926,3.1753,157.42,157.39,12.99863672]
["bitfinex-derivatives","SOLF0:USTF0",1724686897230,4.86,157.43,157.39,12.99863672]
["bitfinex-derivatives","SOLF0:USTF0",1724686897529,3.1754,157.41,157.39,9.82293672]
["bitfinex-derivatives","SOLF0:USTF0",1724686900624,3.1756,157.4,157.39,9.82293672]
["bitfinex-derivatives","SOLF0:USTF0",1724686900928,4.86,157.43,157.39,9.82293672]
["bitfinex-derivatives","SOLF0:USTF0",1724686901133,3.1756,157.41,157.39,9.82293672]
["bitfinex-derivatives","SOLF0:USTF0",1724686906334,3.1756,157.41,157.4,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686906728,3.1753,157.42,157.4,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686908238,3.1751,157.43,157.4,12.9556]
["bitfinex-derivatives","SOLF0:USTF0",1724686909237,3.1754,157.41,157.39,3.21863672]
["bitfinex-derivatives","SOLF0:USTF0",1724686909437,3.1754,157.41,157.4,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686909634,4.84,157.46,157.4,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686909935,3.1752,157.43,157.41,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686910328,3.1752,157.42,157.41,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686911532,4.84,157.46,157.41,12.9554]
["bitfinex-derivatives","SOLF0:USTF0",1724686911732,9.78,157.48,157.41,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686911929,4.84,157.47,157.43,0.04647039]
["bitfinex-derivatives","SOLF0:USTF0",1724686912239,4.84,157.47,157.43,9.82647039]
["bitfinex-derivatives","SOLF0:USTF0",1724686913738,4.84,157.47,157.43,0.04647039]
["bitfinex-derivatives","SOLF0:USTF0",1724686913939,3.1748,157.44,157.43,0.04647039]
["bitfinex-derivatives","SOLF0:USTF0",1724686921542,4.84,157.47,157.43,0.04647039]
["bitfinex-derivatives","SOLF0:USTF0",1724686921543,3.1747,157.45,157.43,0.04647039]
["bitfinex-derivatives","SOLF0:USTF0",1724686921938,4.84,157.47,157.44,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686922238,3.1745,157.46,157.44,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686922545,3.1741,157.48,157.45,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686922844,3.1741,157.48,157.45,9.82638902]
["bitfinex-derivatives","SOLF0:USTF0",1724686923239,3.1742,157.47,157.45,13.00088902]
["bitfinex-derivatives","SOLF0:USTF0",1724686923442,4.84,157.51,157.45,13.00088902]
["bitfinex-derivatives","SOLF0:USTF0",1724686923842,3.1742,157.48,157.45,13.00088902]
["bitfinex-derivatives","SOLF0:USTF0",1724686924043,4.84,157.51,157.45,13.00088902]
["bitfinex-derivatives","SOLF0:USTF0",1724686924944,3.1742,157.48,157.45,13.00088902]
["bitfinex-derivatives","SOLF0:USTF0",1724686925248,4.84,157.51,157.45,13.00088902]
["bitfinex-derivatives","SOLF0:USTF0",1724686925447,3.1741,157.48,157.45,13.00088902]
["bitfinex-derivatives","SOLF0:USTF0",1724686926141,3.1739,157.49,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724686926335,4.84,157.51,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724686926739,25.42,157.53,157.47,12.9542]
["bitfinex-derivatives","SOLF0:USTF0",1724686926938,4.84,157.54,157.48,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686927145,4.84,157.54,157.5,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686927345,3.20531471,157.58,157.5,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686927544,14.62,157.57,157.52,0.04752536]
["bitfinex-derivatives","SOLF0:USTF0",1724686927845,14.62,157.58,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724686928049,4.84,157.58,157.55,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686928249,4.84,157.58,157.53,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686928451,14.62,157.58,157.52,9.82752536]
["bitfinex-derivatives","SOLF0:USTF0",1724686929149,4.84,157.58,157.52,9.82752536]
["bitfinex-derivatives","SOLF0:USTF0",1724686929852,3.1726,157.56,157.52,9.82752536]
["bitfinex-derivatives","SOLF0:USTF0",1724686930054,4.84,157.58,157.52,9.82752536]
["bitfinex-derivatives","SOLF0:USTF0",1724686930842,4.84,157.58,157.52,13.00072536]
["bitfinex-derivatives","SOLF0:USTF0",1724686931247,3.1725,157.56,157.52,13.00072536]
["bitfinex-derivatives","SOLF0:USTF0",1724686932051,3.1725,157.56,157.52,9.82752536]
["bitfinex-derivatives","SOLF0:USTF0",1724686932459,4.84,157.58,157.52,9.82752536]
["bitfinex-derivatives","SOLF0:USTF0",1724686932655,9.78,157.56,157.52,0.04752536]
["bitfinex-derivatives","SOLF0:USTF0",1724686932851,9.78,157.53,157.39,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1724686933158,2.4849,157.55,157.44,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686933159,3.1746,157.45,157.44,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686933549,3.1746,157.45,157.42,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686933757,3.1748,157.44,157.42,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686933959,3.1748,157.44,157.42,9.82270237]
["bitfinex-derivatives","SOLF0:USTF0",1724686935751,3.175,157.43,157.42,0.04270237]
["bitfinex-derivatives","SOLF0:USTF0",1724686935961,3.175,157.43,157.42,9.82270237]
["bitfinex-derivatives","SOLF0:USTF0",1724686936259,0.04044914,157.45,157.42,9.82270237]
["bitfinex-derivatives","SOLF0:USTF0",1724686936460,3.21524914,157.45,157.43,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686936863,0.04044914,157.45,157.43,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686937252,4.82,157.5,157.44,3.10981726]
["bitfinex-derivatives","SOLF0:USTF0",1724686937451,3.174,157.49,157.47,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686938257,4.82,157.5,157.47,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686938455,9.78,157.53,157.47,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686938655,17.0849,157.55,157.48,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686938853,12.2649,157.55,157.5,0.04548109]
["bitfinex-derivatives","SOLF0:USTF0",1724686939061,3.1734,157.52,157.5,0.04548109]
["bitfinex-derivatives","SOLF0:USTF0",1724686939366,15.8341,157.55,157.5,0.04548109]
["bitfinex-derivatives","SOLF0:USTF0",1724686939759,3.1734,157.51,157.5,0.04548109]
["bitfinex-derivatives","SOLF0:USTF0",1724686944258,3.1733,157.52,157.5,9.82548109]
["bitfinex-derivatives","SOLF0:USTF0",1724686944463,4.82,157.55,157.5,9.82548109]
["bitfinex-derivatives","SOLF0:USTF0",1724686944864,14.6,157.56,157.5,9.82548109]
["bitfinex-derivatives","SOLF0:USTF0",1724686945466,3.1734,157.51,157.5,9.82548109]
["bitfinex-derivatives","SOLF0:USTF0",1724686946267,3.1733,157.52,157.5,9.82548109]
["bitfinex-derivatives","SOLF0:USTF0",1724686947164,3.1731,157.53,157.51,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686947769,3.1732,157.52,157.51,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686948470,3.1732,157.52,157.5,0.04548109]
["bitfinex-derivatives","SOLF0:USTF0",1724686948671,3.1734,157.51,157.5,0.04548109]
["bitfinex-derivatives","SOLF0:USTF0",1724686951476,3.1733,157.52,157.5,9.82548109]
["bitfinex-derivatives","SOLF0:USTF0",1724686952677,3.1731,157.53,157.51,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686953376,14.6,157.57,157.5,9.82548109]
["bitfinex-derivatives","SOLF0:USTF0",1724686953778,3.1733,157.52,157.5,9.82548109]
["bitfinex-derivatives","SOLF0:USTF0",1724686954273,3.1734,157.51,157.5,9.82548109]
["bitfinex-derivatives","SOLF0:USTF0",1724686954980,3.1733,157.52,157.5,9.82548109]
["bitfinex-derivatives","SOLF0:USTF0",1724686958371,3.1731,157.53,157.5,12.99898109]
["bitfinex-derivatives","SOLF0:USTF0",1724686959276,3.1733,157.52,157.5,9.82548109]
["bitfinex-derivatives","SOLF0:USTF0",1724686960978,3.1731,157.53,157.5,12.99908109]
["bitfinex-derivatives","SOLF0:USTF0",1724686961384,9.78,157.58,157.5,12.99908109]
["bitfinex-derivatives","SOLF0:USTF0",1724686962072,3.1731,157.53,157.5,12.99908109]
["bitfinex-derivatives","SOLF0:USTF0",1724686962973,3.1729,157.54,157.52,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686963279,269.12,157.68,157.53,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686963280,31.7422,157.63,157.53,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686963474,31.7422,157.63,157.56,0.04228817]
["bitfinex-derivatives","SOLF0:USTF0",1724686963475,3.1722,157.57,157.56,0.04228817]
["bitfinex-derivatives","SOLF0:USTF0",1724686967294,12.9522,157.57,157.56,0.04228817]
["bitfinex-derivatives","SOLF0:USTF0",1724686967686,3.1735,157.51,157.49,12.9537]
["bitfinex-derivatives","SOLF0:USTF0",1724686968079,9.78,157.55,157.49,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686968784,0.04294981,157.54,157.5,0.04444915]
["bitfinex-derivatives","SOLF0:USTF0",1724686969182,3.1733,157.52,157.5,0.04444915]
["bitfinex-derivatives","SOLF0:USTF0",1724686970387,3.1732,157.53,157.51,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686972787,3.1732,157.52,157.51,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686972984,0.04294981,157.54,157.51,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686973388,3.1732,157.52,157.51,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686973589,0.04294981,157.54,157.51,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686973889,3.1731,157.53,157.51,12.9534]
["bitfinex-derivatives","SOLF0:USTF0",1724686974788,0.04294981,157.54,157.52,12.9532]
["bitfinex-derivatives","SOLF0:USTF0",1724686974991,0.04294981,157.54,157.52,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686975388,0.04294981,157.54,157.52,12.9531]
["bitfinex-derivatives","SOLF0:USTF0",1724686976492,3.21584981,157.54,157.52,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686976688,0.04294981,157.54,157.52,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686976992,0.04294981,157.54,157.52,12.9532]
["bitfinex-derivatives","SOLF0:USTF0",1724686978096,0.04294981,157.54,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724686979889,0.04294981,157.54,157.52,12.9532]
["bitfinex-derivatives","SOLF0:USTF0",1724686981497,0.04294981,157.54,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724686983893,0.04294981,157.54,157.52,12.96625815]
["bitfinex-derivatives","SOLF0:USTF0",1724686984387,0.04294981,157.54,157.52,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686985198,0.04294981,157.54,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724686987693,3.1723,157.57,157.54,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724686987892,3.1723,157.57,157.56,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686988094,3.172,157.58,157.56,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686989493,3.1719,157.59,157.56,12.9522]
["bitfinex-derivatives","SOLF0:USTF0",1724686989703,3.1719,157.59,157.58,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686990293,3.1717,157.6,157.58,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686990900,3.1718,157.59,157.58,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686992501,3.1718,157.59,157.57,3.21786506]
["bitfinex-derivatives","SOLF0:USTF0",1724686992502,3.172,157.58,157.57,0.04576506]
["bitfinex-derivatives","SOLF0:USTF0",1724686994502,3.173,157.53,157.51,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686994704,9.78,157.58,157.51,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686995301,3.1731,157.53,157.51,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686996403,3.21932415,157.54,157.52,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686998510,0.04642415,157.54,157.51,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724686999199,3.1732,157.52,157.51,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724687000105,0.04642415,157.54,157.51,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724687000106,0.04642415,157.54,157.51,12.82698321]
["bitfinex-derivatives","SOLF0:USTF0",1724687000305,0.04642415,157.54,157.53,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724687000804,4.78,157.61,157.53,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724687001002,4.78,157.61,157.56,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724687001201,3.1722,157.57,157.56,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724687001805,2.5652,157.65,157.56,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724687002004,4.78,157.63,157.59,0.04344647]
["bitfinex-derivatives","SOLF0:USTF0",1724687002613,3.1716,157.6,157.59,0.04344647]
["bitfinex-derivatives","SOLF0:USTF0",1724687011718,3.1714,157.61,157.59,0.04344647]
["bitfinex-derivatives","SOLF0:USTF0",1724687011920,4.78,157.64,157.59,9.82344647]
["bitfinex-derivatives","SOLF0:USTF0",1724687012120,3.14079925,157.68,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724687012310,14.56,157.67,157.63,0.04078355]
["bitfinex-derivatives","SOLF0:USTF0",1724687012511,25.38,157.7,157.65,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724687012719,9.78,157.73,157.67,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724687012917,9.78,157.73,157.67,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724687013114,3.1698,157.69,157.67,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724687013317,9.78,157.72,157.68,0.04852522]
["bitfinex-derivatives","SOLF0:USTF0",1724687013519,3.1698,157.69,157.68,0.04852522]
["bitfinex-derivatives","SOLF0:USTF0",1724687013718,4.78,157.74,157.68,0.04852522]
["bitfinex-derivatives","SOLF0:USTF0",1724687013919,3.23325996,157.76,157.68,0.04852522]
["bitfinex-derivatives","SOLF0:USTF0",1724687014121,9.5004,157.85,157.7,0.04774375]
["bitfinex-derivatives","SOLF0:USTF0",1724687014122,10.94547614,157.75,157.7,0.04774375]
["bitfinex-derivatives","SOLF0:USTF0",1724687014316,10.94547614,157.75,157.71,0.04882032]
["bitfinex-derivatives","SOLF0:USTF0",1724687014317,1.16547614,157.74,157.71,0.04882032]
["bitfinex-derivatives","SOLF0:USTF0",1724687014521,9.78,157.73,157.71,0.04882032]
["bitfinex-derivatives","SOLF0:USTF0",1724687014722,3.1692,157.72,157.71,0.04882032]
["bitfinex-derivatives","SOLF0:USTF0",1724687016521,12.9492,157.72,157.71,0.04882032]
["bitfinex-derivatives","SOLF0:USTF0",1724687018322,3.1692,157.72,157.71,0.04882032]
["bitfinex-derivatives","SOLF0:USTF0",1724687020624,4.78,157.77,157.71,0.04882032]
["bitfinex-derivatives","SOLF0:USTF0",1724687021227,3.1692,157.73,157.71,0.04882032]
["bitfinex-derivatives","SOLF0:USTF0",1724687021532,3.1692,157.73,157.72,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724687022032,3.1692,157.72,157.71,0.04882032]
["bitfinex-derivatives","SOLF0:USTF0",1724687023132,4.78,157.77,157.71,9.82882032]
["bitfinex-derivatives","SOLF0:USTF0",1724687023327,9.78,157.85,157.76,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724687023524,1.16481285,157.84,157.79,0.04829972]
["bitfinex-derivatives","SOLF0:USTF0",1724687023727,3.1676,157.81,157.79,0.04829972]
["bitfinex-derivatives","SOLF0:USTF0",1724687024132,3.1676,157.8,157.79,0.04829972]
["bitfinex-derivatives","SOLF0:USTF0",1724687030939,3.1674,157.81,157.79,0.04829972]
["bitfinex-derivatives","SOLF0:USTF0",1724687032145,3.1676,157.8,157.79,0.04829972]
["bitfinex-derivatives","SOLF0:USTF0",1724687040746,167.79861955,158.24,157.79,0.04829972]
["bitfinex-derivatives","SOLF0:USTF0",1724687040948,24.34,157.89,157.85,0.04835395]
["bitfinex-derivatives","SOLF0:USTF0",1724687041147,5.92444915,157.88,157.85,0.04835395]
["bitfinex-derivatives","SOLF0:USTF0",1724687041449,1.16444109,157.87,157.85,0.04835395]
["bitfinex-derivatives","SOLF0:USTF0",1724687041649,3.1664,157.86,157.85,0.04835395]
["bitfinex-derivatives","SOLF0:USTF0",1724687045050,3.1663,157.87,157.85,0.04835395]
["bitfinex-derivatives","SOLF0:USTF0",1724687045247,29.1,157.91,157.85,0.04835395]
["bitfinex-derivatives","SOLF0:USTF0",1724687045648,3.1664,157.86,157.85,0.04835395]
["bitfinex-derivatives","SOLF0:USTF0",1724687046242,4.76,157.86,157.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687046451,24.34,157.84,157.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687047139,3.1676,157.81,157.78,3.21523935]
["bitfinex-derivatives","SOLF0:USTF0",1724687047349,0.04486319,157.82,157.78,0.04733935]
["bitfinex-derivatives","SOLF0:USTF0",1724687047847,3.1675,157.81,157.78,27.55523935]
["bitfinex-derivatives","SOLF0:USTF0",1724687048544,0.04486319,157.82,157.78,24.38733935]
["bitfinex-derivatives","SOLF0:USTF0",1724687048545,3.1676,157.8,157.78,24.38733935]
["bitfinex-derivatives","SOLF0:USTF0",1724687048752,0.04486319,157.82,157.78,24.38733935]
["bitfinex-derivatives","SOLF0:USTF0",1724687048753,0.04486319,157.82,157.78,0.04733935]
["bitfinex-derivatives","SOLF0:USTF0",1724687048945,3.1678,157.79,157.78,0.04733935]
["bitfinex-derivatives","SOLF0:USTF0",1724687049342,0.04486319,157.82,157.78,0.04733935]
["bitfinex-derivatives","SOLF0:USTF0",1724687049548,3.1678,157.8,157.78,0.04733935]
["bitfinex-derivatives","SOLF0:USTF0",1724687049747,0.04486319,157.82,157.78,0.04733935]
["bitfinex-derivatives","SOLF0:USTF0",1724687050244,3.1678,157.79,157.78,0.04733935]
["bitfinex-derivatives","SOLF0:USTF0",1724687058445,0.04486319,157.82,157.78,24.38733935]
["bitfinex-derivatives","SOLF0:USTF0",1724687058653,0.04486319,157.82,157.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687059953,0.04486319,157.82,157.79,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724687060346,3.21206319,157.82,157.79,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724687060849,3.21206319,157.82,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724687061257,3.21206319,157.82,157.79,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724687061456,3.21206319,157.82,157.79,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724687062053,3.1674,157.81,157.79,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724687062259,0.04486319,157.82,157.79,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724687062654,0.04486319,157.82,157.8,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724687062861,0.04486319,157.82,157.79,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724687063559,3.21216319,157.82,157.79,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724687064353,3.1674,157.81,157.79,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724687065550,3.21216319,157.82,157.79,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724687066154,3.1674,157.81,157.79,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724687068058,3.21216319,157.82,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724687068255,0.04486319,157.82,157.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687068655,0.04486319,157.82,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724687068864,4.76,157.89,157.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687069068,4.76,157.89,157.82,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687069367,4.76,157.89,157.83,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724687069965,0.02202466,157.88,157.84,0.04640703]
["bitfinex-derivatives","SOLF0:USTF0",1724687070363,3.1666,157.85,157.84,0.04640703]
["bitfinex-derivatives","SOLF0:USTF0",1724687075764,3.1666,157.85,157.66,77.09784644]
["bitfinex-derivatives","SOLF0:USTF0",1724687075765,24.34,157.85,157.66,77.09784644]
["bitfinex-derivatives","SOLF0:USTF0",1724687075964,24.34,157.81,157.73,5.64453509]
["bitfinex-derivatives","SOLF0:USTF0",1724687076164,24.34,157.81,157.73,8.81343509]
["bitfinex-derivatives","SOLF0:USTF0",1724687076378,3.1685,157.76,157.73,8.81343509]
["bitfinex-derivatives","SOLF0:USTF0",1724687076566,24.34,157.81,157.73,5.64453509]
["bitfinex-derivatives","SOLF0:USTF0",1724687076768,3.1684,157.76,157.75,0.03998707]
["bitfinex-derivatives","SOLF0:USTF0",1724687078565,3.1683,157.77,157.75,0.03998707]
["bitfinex-derivatives","SOLF0:USTF0",1724687079370,3.168,157.78,157.75,3.20848707]
["bitfinex-derivatives","SOLF0:USTF0",1724687079572,0.04324736,157.79,157.75,0.03998707]
["bitfinex-derivatives","SOLF0:USTF0",1724687079964,0.04324736,157.79,157.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687080368,0.04324736,157.79,157.76,25.6265]
["bitfinex-derivatives","SOLF0:USTF0",1724687081175,0.04324736,157.79,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724687083371,3.168,157.78,157.76,25.6265]
["bitfinex-derivatives","SOLF0:USTF0",1724687083581,0.04324736,157.79,157.76,25.6265]
["bitfinex-derivatives","SOLF0:USTF0",1724687084068,0.04324736,157.79,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724687084464,0.04324736,157.79,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724687086978,0.04324736,157.79,157.77,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724687087177,3.21104736,157.79,157.77,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724687087375,0.04324736,157.79,157.77,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724687087779,0.04324736,157.79,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724687091583,3.21104736,157.79,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724687091984,0.04324736,157.79,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724687092692,0.04324736,157.79,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724687094483,0.04324736,157.79,157.75,0.03998707]
["bitfinex-derivatives","SOLF0:USTF0",1724687094990,3.21114736,157.79,157.76,6.21044668]
["bitfinex-derivatives","SOLF0:USTF0",1724687095188,3.21114736,157.79,157.75,24.37998707]
["bitfinex-derivatives","SOLF0:USTF0",1724687095490,3.21114736,157.79,157.76,5.06999602]
["bitfinex-derivatives","SOLF0:USTF0",1724687095686,3.21114736,157.79,157.77,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724687097383,3.168,157.78,157.76,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724687097594,0.04324736,157.79,157.75,0.03998707]
["bitfinex-derivatives","SOLF0:USTF0",1724687097782,3.1684,157.76,157.75,0.03998707]
["bitfinex-derivatives","SOLF0:USTF0",1724687097981,0.04324736,157.79,157.75,0.03998707]
["bitfinex-derivatives","SOLF0:USTF0",1724687098490,3.1684,157.77,157.75,0.03998707]
["bitfinex-derivatives","SOLF0:USTF0",1724687098692,0.04324736,157.79,157.75,0.03998707]
["bitfinex-derivatives","SOLF0:USTF0",1724687099189,3.1684,157.76,157.75,0.03998707]
["bitfinex-derivatives","SOLF0:USTF0",1724687102685,4.78324736,157.79,157.67,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724687102686,3.1698,157.69,157.67,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724687102986,29.08,157.74,157.64,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687103187,3.1704,157.66,157.65,3.04809499]
["bitfinex-derivatives","SOLF0:USTF0",1724687103493,4.74,157.68,157.61,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1724687103689,24.34,157.65,157.63,0.04015569]
["bitfinex-derivatives","SOLF0:USTF0",1724687103891,24.34,157.64,157.55,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724687104191,4.74,157.63,157.55,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724687104397,24.34,157.68,157.58,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687104599,2.2448,157.69,157.6,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687104892,4.74,157.67,157.63,0.04099642]
["bitfinex-derivatives","SOLF0:USTF0",1724687105094,0.04556763,157.66,157.63,0.04099642]
["bitfinex-derivatives","SOLF0:USTF0",1724687105597,3.1708,157.64,157.63,0.04099642]
["bitfinex-derivatives","SOLF0:USTF0",1724687106692,4.74,157.67,157.55,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724687106693,3.1714,157.61,157.56,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687106890,3.1714,157.61,157.56,27.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724687107287,3.1714,157.61,157.56,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687107698,0.04458337,157.6,157.57,0.04380783]
["bitfinex-derivatives","SOLF0:USTF0",1724687108391,0.04458337,157.6,157.58,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687108892,0.04458337,157.6,157.57,0.04380783]
["bitfinex-derivatives","SOLF0:USTF0",1724687109296,0.04458337,157.6,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724687109896,0.04458337,157.6,157.57,0.04380783]
["bitfinex-derivatives","SOLF0:USTF0",1724687110394,0.04458337,157.6,157.57,3.21580783]
["bitfinex-derivatives","SOLF0:USTF0",1724687110800,0.04458337,157.6,157.57,0.04380783]
["bitfinex-derivatives","SOLF0:USTF0",1724687110993,0.04458337,157.6,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724687111900,3.5091,157.69,157.58,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687111901,2.507,157.69,157.58,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687112096,4.74,157.68,157.63,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687112293,3.1704,157.66,157.63,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687112595,4.74,157.68,157.62,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724687112795,3.1707,157.65,157.61,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687112998,0.04099048,157.65,157.61,24.38014227]
["bitfinex-derivatives","SOLF0:USTF0",1724687113799,3.1709,157.64,157.61,27.55144227]
["bitfinex-derivatives","SOLF0:USTF0",1724687114194,3.1709,157.64,157.61,0.04014227]
["bitfinex-derivatives","SOLF0:USTF0",1724687114389,3.171,157.63,157.61,0.04014227]
["bitfinex-derivatives","SOLF0:USTF0",1724687114590,24.38099048,157.65,157.61,0.04014227]
["bitfinex-derivatives","SOLF0:USTF0",1724687114790,0.04099048,157.65,157.61,0.04014227]
["bitfinex-derivatives","SOLF0:USTF0",1724687115189,0.04099048,157.65,157.61,24.38014227]
["bitfinex-derivatives","SOLF0:USTF0",1724687115605,0.04099048,157.65,157.63,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687115806,0.04099048,157.65,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724687118408,3.1697,157.7,157.67,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724687118608,4.74,157.72,157.66,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687119509,0.04562139,157.71,157.67,0.04709091]
["bitfinex-derivatives","SOLF0:USTF0",1724687120001,0.04562139,157.71,157.68,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687120398,0.04562139,157.71,157.7,27.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724687122698,0.04562139,157.71,157.7,30.60294311]
["bitfinex-derivatives","SOLF0:USTF0",1724687122897,0.04562139,157.71,157.7,31.82884311]
["bitfinex-derivatives","SOLF0:USTF0",1724687123408,4.74,157.77,157.7,28.65924311]
["bitfinex-derivatives","SOLF0:USTF0",1724687123708,4.74,157.79,157.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687123910,6.0708,157.81,157.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687124106,6.0708,157.81,157.76,27.5083]
["bitfinex-derivatives","SOLF0:USTF0",1724687124303,3.1678,157.79,157.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687124504,3.21656208,157.79,157.76,27.54994991]
["bitfinex-derivatives","SOLF0:USTF0",1724687125413,3.21656208,157.79,157.76,3.20994991]
["bitfinex-derivatives","SOLF0:USTF0",1724687126605,0.04876208,157.79,157.76,0.04154991]
["bitfinex-derivatives","SOLF0:USTF0",1724687127609,3.21666208,157.79,157.76,0.04154991]
["bitfinex-derivatives","SOLF0:USTF0",1724687127813,0.04876208,157.79,157.76,0.04154991]
["bitfinex-derivatives","SOLF0:USTF0",1724687128011,3.168,157.78,157.76,0.04154991]
["bitfinex-derivatives","SOLF0:USTF0",1724687128702,3.21656208,157.79,157.76,0.04154991]
["bitfinex-derivatives","SOLF0:USTF0",1724687129313,0.04876208,157.79,157.77,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724687129514,0.04876208,157.79,157.76,24.38154991]
["bitfinex-derivatives","SOLF0:USTF0",1724687130210,0.04876208,157.79,157.77,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724687130911,0.04876208,157.79,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724687132012,0.04876208,157.79,157.78,27.508]
["bitfinex-derivatives","SOLF0:USTF0",1724687133116,0.04876208,157.79,157.78,30.62540881]
["bitfinex-derivatives","SOLF0:USTF0",1724687134508,0.04876208,157.79,157.78,27.508]
["bitfinex-derivatives","SOLF0:USTF0",1724687134912,0.04876208,157.79,157.77,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724687135913,0.04876208,157.79,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724687136305,0.04876208,157.79,157.77,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724687136613,0.04876208,157.79,157.77,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724687136817,0.04876208,157.79,157.76,24.38154991]
["bitfinex-derivatives","SOLF0:USTF0",1724687137005,0.04876208,157.79,157.76,27.54984991]
["bitfinex-derivatives","SOLF0:USTF0",1724687138410,0.04876208,157.79,157.76,0.04154991]
["bitfinex-derivatives","SOLF0:USTF0",1724687138915,3.1682,157.77,157.76,0.04154991]
["bitfinex-derivatives","SOLF0:USTF0",1724687139713,3.168,157.78,157.76,0.04154991]
["bitfinex-derivatives","SOLF0:USTF0",1724687139915,0.04876208,157.79,157.76,0.04154991]
["bitfinex-derivatives","SOLF0:USTF0",1724687140314,3.1681,157.78,157.76,0.04154991]
["bitfinex-derivatives","SOLF0:USTF0",1724687140610,0.04876208,157.79,157.76,0.04154991]
["bitfinex-derivatives","SOLF0:USTF0",1724687142417,0.04876208,157.79,157.77,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724687142817,0.04876208,157.79,157.77,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687143018,0.04876208,157.79,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724687147414,0.04876208,157.79,157.78,6.32639893]
["bitfinex-derivatives","SOLF0:USTF0",1724687149331,1.2576,157.88,157.78,3.15839893]
["bitfinex-derivatives","SOLF0:USTF0",1724687149625,4.72,157.86,157.82,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687149826,3.1669,157.84,157.82,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687150029,3.1669,157.84,157.81,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724687150321,4.72,157.86,157.81,3.21266305]
["bitfinex-derivatives","SOLF0:USTF0",1724687150728,4.72,157.86,157.81,0.04536305]
["bitfinex-derivatives","SOLF0:USTF0",1724687151122,3.1672,157.82,157.81,0.04536305]
["bitfinex-derivatives","SOLF0:USTF0",1724687152827,3.1671,157.83,157.81,0.04536305]
["bitfinex-derivatives","SOLF0:USTF0",1724687153929,4.72,157.86,157.81,3.21266305]
["bitfinex-derivatives","SOLF0:USTF0",1724687153930,3.1669,157.84,157.81,3.21266305]
["bitfinex-derivatives","SOLF0:USTF0",1724687154324,3.1665,157.86,157.83,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724687154926,4.72,157.89,157.82,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687154927,4.72,157.89,157.82,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724687155125,24.34,157.86,157.81,0.04536305]
["bitfinex-derivatives","SOLF0:USTF0",1724687155428,4.72,157.87,157.81,3.21256305]
["bitfinex-derivatives","SOLF0:USTF0",1724687157529,3.1671,157.83,157.81,3.21256305]
["bitfinex-derivatives","SOLF0:USTF0",1724687157829,3.1671,157.83,157.81,0.04536305]
["bitfinex-derivatives","SOLF0:USTF0",1724687158131,4.72,157.87,157.81,0.04536305]
["bitfinex-derivatives","SOLF0:USTF0",1724687158834,3.1672,157.82,157.81,0.04536305]
["bitfinex-derivatives","SOLF0:USTF0",1724687165335,3.167,157.83,157.81,0.04536305]
["bitfinex-derivatives","SOLF0:USTF0",1724687166340,3.167,157.83,157.81,3.21276305]
["bitfinex-derivatives","SOLF0:USTF0",1724687166644,3.1672,157.82,157.81,0.04536305]
["bitfinex-derivatives","SOLF0:USTF0",1724687167837,3.1672,157.82,157.71,25.5745]
["bitfinex-derivatives","SOLF0:USTF0",1724687167838,24.34,157.82,157.71,25.5745]
["bitfinex-derivatives","SOLF0:USTF0",1724687168230,3.1692,157.72,157.69,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687168432,24.34,157.77,157.67,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687168641,24.34,157.77,157.67,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1724687168937,3.1695,157.71,157.7,0.04214768]
["bitfinex-derivatives","SOLF0:USTF0",1724687170835,3.1705,157.66,157.53,31.688]
["bitfinex-derivatives","SOLF0:USTF0",1724687171036,3.1705,157.66,157.6,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687171242,1.2136,157.7,157.62,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724687171438,1.2136,157.7,157.6,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687171638,1.2136,157.7,157.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687171839,0.04070783,157.68,157.64,24.38215942]
["bitfinex-derivatives","SOLF0:USTF0",1724687172034,0.04070783,157.68,157.66,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687172340,4.72,157.76,157.66,27.52074724]
["bitfinex-derivatives","SOLF0:USTF0",1724687172535,1.2136,157.79,157.71,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687172739,4.72,157.78,157.71,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687173141,3.21063755,157.76,157.73,0.04194476]
["bitfinex-derivatives","SOLF0:USTF0",1724687173651,0.04213755,157.76,157.73,0.04194476]
["bitfinex-derivatives","SOLF0:USTF0",1724687173948,3.1686,157.75,157.73,0.04194476]
["bitfinex-derivatives","SOLF0:USTF0",1724687175537,0.04213755,157.76,157.73,0.04194476]
["bitfinex-derivatives","SOLF0:USTF0",1724687175742,0.04213755,157.76,157.73,24.38194476]
["bitfinex-derivatives","SOLF0:USTF0",1724687176147,3.21063755,157.76,157.73,24.38194476]
["bitfinex-derivatives","SOLF0:USTF0",1724687176741,0.04213755,157.76,157.73,24.38194476]
["bitfinex-derivatives","SOLF0:USTF0",1724687177253,0.04213755,157.76,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724687178345,0.04213755,157.76,157.73,27.55084476]
["bitfinex-derivatives","SOLF0:USTF0",1724687178848,3.21063755,157.76,157.73,27.55084476]
["bitfinex-derivatives","SOLF0:USTF0",1724687179044,0.04213755,157.76,157.73,27.55084476]
["bitfinex-derivatives","SOLF0:USTF0",1724687179251,0.04213755,157.76,157.73,24.38194476]
["bitfinex-derivatives","SOLF0:USTF0",1724687179550,0.04213755,157.76,157.73,0.04194476]
["bitfinex-derivatives","SOLF0:USTF0",1724687179753,3.1686,157.75,157.73,0.04194476]
["bitfinex-derivatives","SOLF0:USTF0",1724687180254,0.04213755,157.76,157.73,3.21094476]
["bitfinex-derivatives","SOLF0:USTF0",1724687180448,3.21063755,157.76,157.73,3.21094476]
["bitfinex-derivatives","SOLF0:USTF0",1724687180644,0.04213755,157.76,157.74,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724687180951,0.04213755,157.76,157.73,0.04194476]
["bitfinex-derivatives","SOLF0:USTF0",1724687181352,0.04213755,157.76,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724687181948,24.34,157.87,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724687182152,4.72,157.84,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724687182349,3.1671,157.83,157.79,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687182549,4.72,157.84,157.77,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687183157,4.72,157.84,157.79,0.04605944]
["bitfinex-derivatives","SOLF0:USTF0",1724687184051,27.466875,157.83,157.79,0.04605944]
["bitfinex-derivatives","SOLF0:USTF0",1724687184448,3.1676,157.8,157.79,0.04605944]
["bitfinex-derivatives","SOLF0:USTF0",1724687185047,3.1686,157.76,157.73,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724687185252,24.34,157.78,157.69,25.6647]
["bitfinex-derivatives","SOLF0:USTF0",1724687185453,24.34,157.78,157.66,27.55877157]
["bitfinex-derivatives","SOLF0:USTF0",1724687185647,1.212,157.77,157.69,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724687185851,3.1692,157.73,157.67,2.02868145]
["bitfinex-derivatives","SOLF0:USTF0",1724687186052,3.1692,157.73,157.7,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724687186258,0.04038278,157.72,157.7,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724687187655,0.04038278,157.72,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724687188050,0.04038278,157.72,157.71,33.6194]
["bitfinex-derivatives","SOLF0:USTF0",1724687188255,3.1683,157.77,157.74,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724687188459,4.72,157.79,157.71,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724687188854,3.1681,157.78,157.75,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724687189358,3.1681,157.78,157.75,3.21468379]
["bitfinex-derivatives","SOLF0:USTF0",1724687192068,3.1682,157.77,157.75,0.04618379]
["bitfinex-derivatives","SOLF0:USTF0",1724687192767,3.1684,157.76,157.75,0.04618379]
["bitfinex-derivatives","SOLF0:USTF0",1724687195771,3.1693,157.72,157.69,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724687195973,0.04756513,157.75,157.67,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1724687196268,30.45,157.77,157.67,3.33573182]
["bitfinex-derivatives","SOLF0:USTF0",1724687196458,4.72,157.76,157.69,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724687196661,0.0443481,157.74,157.71,0.0407654]
["bitfinex-derivatives","SOLF0:USTF0",1724687196968,0.0443481,157.74,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724687197472,0.0443481,157.74,157.71,0.0407654]
["bitfinex-derivatives","SOLF0:USTF0",1724687198862,0.0443481,157.74,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724687199163,0.0443481,157.74,157.71,0.0407654]
["bitfinex-derivatives","SOLF0:USTF0",1724687199363,3.2131481,157.74,157.71,3.2100654]
["bitfinex-derivatives","SOLF0:USTF0",1724687200168,3.1691,157.73,157.71,0.0407654]
["bitfinex-derivatives","SOLF0:USTF0",1724687200370,0.0443481,157.74,157.71,0.0407654]
["bitfinex-derivatives","SOLF0:USTF0",1724687202273,3.1692,157.72,157.71,0.0407654]
["bitfinex-derivatives","SOLF0:USTF0",1724687205874,3.1692,157.72,157.63,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1724687205875,30.45,157.72,157.63,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1724687206074,4.72,157.71,157.63,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1724687206271,4.72,157.71,157.65,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724687206672,5.46170008,157.76,157.68,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724687206868,3.1693,157.72,157.7,0.04259651]
["bitfinex-derivatives","SOLF0:USTF0",1724687207069,0.04332989,157.74,157.7,0.04259651]
["bitfinex-derivatives","SOLF0:USTF0",1724687207372,3.1691,157.73,157.7,3.21209651]
["bitfinex-derivatives","SOLF0:USTF0",1724687207774,0.04332989,157.74,157.7,0.04259651]
["bitfinex-derivatives","SOLF0:USTF0",1724687207976,0.04332989,157.74,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724687208280,0.04332989,157.74,157.71,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724687208779,0.04332989,157.74,157.72,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724687209772,3.21222989,157.74,157.71,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724687210880,3.169,157.73,157.71,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724687211676,0.04332989,157.74,157.7,0.04259651]
["bitfinex-derivatives","SOLF0:USTF0",1724687211982,0.04332989,157.74,157.72,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724687212176,3.21212989,157.74,157.72,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724687212581,0.04332989,157.74,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724687213583,0.04332989,157.74,157.72,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724687213786,0.04332989,157.74,157.7,31.71759651]
["bitfinex-derivatives","SOLF0:USTF0",1724687214776,0.04332989,157.74,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724687216176,3.1681,157.78,157.75,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724687216383,4.72,157.81,157.74,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724687216777,3.1679,157.79,157.76,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724687216984,1.2578,157.83,157.74,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724687217184,0.04805309,157.8,157.78,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724687219282,3.21565309,157.8,157.77,3.20872596]
["bitfinex-derivatives","SOLF0:USTF0",1724687220681,0.04805309,157.8,157.77,0.04062596]
["bitfinex-derivatives","SOLF0:USTF0",1724687221176,3.168,157.78,157.77,0.04062596]
["bitfinex-derivatives","SOLF0:USTF0",1724687221781,30.45,157.76,157.65,31.7379]
["bitfinex-derivatives","SOLF0:USTF0",1724687221983,33.60859913,157.76,157.65,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1724687222175,30.45,157.71,157.62,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1724687222379,4.72,157.7,157.62,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1724687222576,7.9052112,157.7,157.62,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1724687222781,0.04420267,157.68,157.64,0.04093688]
["bitfinex-derivatives","SOLF0:USTF0",1724687223181,0.04420267,157.68,157.64,30.49093688]
["bitfinex-derivatives","SOLF0:USTF0",1724687223386,0.04420267,157.68,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724687223784,0.04420267,157.68,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724687223979,0.04420267,157.68,157.65,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724687224491,0.04420267,157.68,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724687225084,0.04420267,157.68,157.65,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724687225290,0.04420267,157.68,157.64,0.04093688]
["bitfinex-derivatives","SOLF0:USTF0",1724687225885,4.76420267,157.68,157.64,0.04093688]
["bitfinex-derivatives","SOLF0:USTF0",1724687226387,3.1706,157.65,157.64,0.04093688]
["bitfinex-derivatives","SOLF0:USTF0",1724687226783,3.1712,157.62,157.57,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724687226985,4.72,157.68,157.57,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1724687226986,35.17,157.68,157.57,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1724687227389,30.45,157.66,157.57,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1724687227589,33.58115858,157.66,157.57,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1724687227787,0.04024216,157.63,157.6,0.04780318]
["bitfinex-derivatives","SOLF0:USTF0",1724687227987,3.1714,157.61,157.6,0.04780318]
["bitfinex-derivatives","SOLF0:USTF0",1724687228591,3.1714,157.61,157.54,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1724687228592,3.1721,157.58,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724687228800,3.1721,157.58,157.52,31.7503]
["bitfinex-derivatives","SOLF0:USTF0",1724687228801,35.17,157.63,157.52,31.7503]
["bitfinex-derivatives","SOLF0:USTF0",1724687228990,30.45,157.61,157.52,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724687229289,3.0934185,157.67,157.52,31.7503]
["bitfinex-derivatives","SOLF0:USTF0",1724687229290,4.7,157.6,157.52,31.7503]
["bitfinex-derivatives","SOLF0:USTF0",1724687229493,4.7,157.61,157.55,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724687229689,0.04441741,157.58,157.57,33.6222]
["bitfinex-derivatives","SOLF0:USTF0",1724687229887,4.7,157.63,157.57,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724687230196,4.7,157.68,157.61,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724687230397,4.7,157.69,157.61,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724687230588,1.1778,157.72,157.63,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724687230794,3.1696,157.7,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724687231187,3.1696,157.7,157.66,3.21317746]
["bitfinex-derivatives","SOLF0:USTF0",1724687231188,3.21731767,157.7,157.66,3.21317746]
["bitfinex-derivatives","SOLF0:USTF0",1724687231391,3.1698,157.69,157.66,0.04277746]
["bitfinex-derivatives","SOLF0:USTF0",1724687231794,0.04771767,157.7,157.66,0.04277746]
["bitfinex-derivatives","SOLF0:USTF0",1724687232091,3.1698,157.69,157.66,0.04277746]
["bitfinex-derivatives","SOLF0:USTF0",1724687232593,0.04771767,157.7,157.66,0.04277746]
["bitfinex-derivatives","SOLF0:USTF0",1724687232594,3.21731767,157.7,157.66,3.21307746]
["bitfinex-derivatives","SOLF0:USTF0",1724687232990,0.04771767,157.7,157.66,0.04277746]
["bitfinex-derivatives","SOLF0:USTF0",1724687233395,3.21731767,157.7,157.67,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724687233697,0.04771767,157.7,157.66,0.04277746]
["bitfinex-derivatives","SOLF0:USTF0",1724687235194,3.1701,157.68,157.66,0.04277746]
["bitfinex-derivatives","SOLF0:USTF0",1724687235799,3.1702,157.67,157.66,0.04277746]
["bitfinex-derivatives","SOLF0:USTF0",1724687237505,7.87,157.68,157.66,0.04277746]
["bitfinex-derivatives","SOLF0:USTF0",1724687237809,4.7,157.68,157.66,0.04277746]
["bitfinex-derivatives","SOLF0:USTF0",1724687237998,0.04771767,157.7,157.66,0.04277746]
["bitfinex-derivatives","SOLF0:USTF0",1724687238899,3.1702,157.67,157.66,0.04277746]
["bitfinex-derivatives","SOLF0:USTF0",1724687239101,0.04771767,157.7,157.66,0.04277746]
["bitfinex-derivatives","SOLF0:USTF0",1724687240401,3.21751767,157.7,157.66,3.21307746]
["bitfinex-derivatives","SOLF0:USTF0",1724687241004,3.1698,157.69,157.66,3.21307746]
["bitfinex-derivatives","SOLF0:USTF0",1724687241205,0.04771767,157.7,157.66,0.04277746]
["bitfinex-derivatives","SOLF0:USTF0",1724687241605,3.21741767,157.7,157.67,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724687241903,0.04771767,157.7,157.68,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724687242308,4.7,157.78,157.68,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724687242604,4.7,157.78,157.71,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724687243010,4.7,157.78,157.71,33.6193]
["bitfinex-derivatives","SOLF0:USTF0",1724687243310,0.04016763,157.76,157.73,0.04693524]
["bitfinex-derivatives","SOLF0:USTF0",1724687244006,3.1688,157.74,157.73,0.04693524]
["bitfinex-derivatives","SOLF0:USTF0",1724687250306,33.65690933,157.76,157.62,31.678]
["bitfinex-derivatives","SOLF0:USTF0",1724687250307,30.45,157.73,157.62,31.678]
["bitfinex-derivatives","SOLF0:USTF0",1724687250611,30.45,157.71,157.62,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1724687250799,30.45,157.71,157.6,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724687251100,4.7,157.72,157.6,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724687251101,0.04289259,157.67,157.64,0.04171226]
["bitfinex-derivatives","SOLF0:USTF0",1724687251701,0.04289259,157.67,157.65,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724687253106,0.04289259,157.67,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724687255511,4.7,157.74,157.66,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724687255713,4.7,157.74,157.66,31.7417]
["bitfinex-derivatives","SOLF0:USTF0",1724687256217,4.7,157.74,157.66,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1724687256418,0.0460681,157.72,157.68,0.04564097]
["bitfinex-derivatives","SOLF0:USTF0",1724687256718,3.1699,157.69,157.68,0.04564097]
["bitfinex-derivatives","SOLF0:USTF0",1724687257611,0.0460681,157.72,157.68,0.04564097]
["bitfinex-derivatives","SOLF0:USTF0",1724687257808,0.0460681,157.72,157.68,3.21554097]
["bitfinex-derivatives","SOLF0:USTF0",1724687258013,0.0460681,157.72,157.68,0.04564097]
["bitfinex-derivatives","SOLF0:USTF0",1724687258213,3.1698,157.69,157.68,0.04564097]
["bitfinex-derivatives","SOLF0:USTF0",1724687258614,0.0460681,157.72,157.68,0.04564097]
["bitfinex-derivatives","SOLF0:USTF0",1724687261517,3.1698,157.69,157.68,0.04564097]
["bitfinex-derivatives","SOLF0:USTF0",1724687263720,3.1697,157.7,157.68,0.04564097]
["bitfinex-derivatives","SOLF0:USTF0",1724687265525,3.1697,157.7,157.68,3.21564097]
["bitfinex-derivatives","SOLF0:USTF0",1724687266027,3.1697,157.7,157.68,0.04564097]
["bitfinex-derivatives","SOLF0:USTF0",1724687266929,4.7,157.69,157.44,54.24475826]
["bitfinex-derivatives","SOLF0:USTF0",1724687267127,4.7,157.69,157.56,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1724687267128,30.45,157.65,157.56,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1724687267332,4.7,157.64,157.59,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724687267533,1.2423,157.68,157.61,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724687267534,5.9423,157.68,157.61,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724687267832,3.171,157.64,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724687268030,3.171,157.64,157.63,0.047266]
["bitfinex-derivatives","SOLF0:USTF0",1724687268734,3.171,157.64,157.56,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1724687268735,3.1712,157.62,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724687269339,0.04197596,157.61,157.58,0.0436226]
["bitfinex-derivatives","SOLF0:USTF0",1724687271335,3.21337596,157.61,157.58,0.0436226]
["bitfinex-derivatives","SOLF0:USTF0",1724687275031,0.04197596,157.61,157.58,0.0436226]
["bitfinex-derivatives","SOLF0:USTF0",1724687275337,12.96358306,157.77,157.6,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724687275338,4.7,157.71,157.6,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724687275541,4.7,157.71,157.63,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724687275831,4.7,157.71,157.64,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724687275832,3.17,157.68,157.64,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724687276229,3.17,157.68,157.64,4.45576864]
["bitfinex-derivatives","SOLF0:USTF0",1724687276230,3.21788634,157.68,157.64,4.45576864]
["bitfinex-derivatives","SOLF0:USTF0",1724687277937,3.21788634,157.68,157.65,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724687280238,3.1703,157.67,157.64,4.45576864]
["bitfinex-derivatives","SOLF0:USTF0",1724687280633,0.04788634,157.68,157.64,1.28506864]
["bitfinex-derivatives","SOLF0:USTF0",1724687280839,3.1703,157.67,157.64,1.28506864]
["bitfinex-derivatives","SOLF0:USTF0",1724687281640,3.1703,157.67,157.64,4.45586864]
["bitfinex-derivatives","SOLF0:USTF0",1724687281844,3.21798634,157.68,157.64,1.28506864]
["bitfinex-derivatives","SOLF0:USTF0",1724687282143,0.04788634,157.68,157.66,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724687282731,0.04788634,157.68,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724687282942,4.7,157.74,157.66,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724687283236,3.1693,157.72,157.68,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724687283939,3.21621976,157.72,157.68,3.21770074]
["bitfinex-derivatives","SOLF0:USTF0",1724687284139,3.21621976,157.72,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724687284532,3.1694,157.71,157.68,0.04780074]
["bitfinex-derivatives","SOLF0:USTF0",1724687284837,0.04691976,157.72,157.68,0.04780074]
["bitfinex-derivatives","SOLF0:USTF0",1724687285435,3.1698,157.69,157.68,0.04780074]
["bitfinex-derivatives","SOLF0:USTF0",1724687286133,7.8698,157.69,157.68,0.04780074]
["bitfinex-derivatives","SOLF0:USTF0",1724687288242,0.04691976,157.72,157.68,0.04780074]
["bitfinex-derivatives","SOLF0:USTF0",1724687288944,0.04691976,157.72,157.69,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724687289334,0.04691976,157.72,157.7,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724687295442,0.04691976,157.72,157.69,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724687296240,0.04691976,157.72,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724687296645,0.04691976,157.72,157.68,2.46510074]
["bitfinex-derivatives","SOLF0:USTF0",1724687296838,0.04691976,157.72,157.71,33.6194]
["bitfinex-derivatives","SOLF0:USTF0",1724687297036,1.3073,157.81,157.71,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724687297344,4.7,157.8,157.71,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724687297546,3.1682,157.78,157.74,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724687298452,3.1682,157.78,157.74,3.21019563]
["bitfinex-derivatives","SOLF0:USTF0",1724687298950,3.1682,157.77,157.74,3.21019563]
["bitfinex-derivatives","SOLF0:USTF0",1724687299150,4.7,157.8,157.74,0.04159563]
["bitfinex-derivatives","SOLF0:USTF0",1724687299546,3.1686,157.75,157.74,0.04159563]
["bitfinex-derivatives","SOLF0:USTF0",1724687303050,3.1685,157.76,157.74,0.04159563]
["bitfinex-derivatives","SOLF0:USTF0",1724687303246,1.3073,157.81,157.74,0.04159563]
["bitfinex-derivatives","SOLF0:USTF0",1724687303446,25.36,157.84,157.74,0.04159563]
["bitfinex-derivatives","SOLF0:USTF0",1724687303653,3.1677,157.8,157.77,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724687303860,3.1677,157.8,157.77,3.21584095]
["bitfinex-derivatives","SOLF0:USTF0",1724687305756,4.7,157.83,157.77,0.04784095]
["bitfinex-derivatives","SOLF0:USTF0",1724687306054,4.7,157.84,157.77,30.49784095]
["bitfinex-derivatives","SOLF0:USTF0",1724687306451,6.0349,157.86,157.8,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724687306648,1.3349,157.86,157.81,0.04176253]
["bitfinex-derivatives","SOLF0:USTF0",1724687306854,4.7,157.87,157.83,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724687307048,1.2454,157.92,157.83,0.04379549]
["bitfinex-derivatives","SOLF0:USTF0",1724687307255,4.7,157.91,157.83,0.04379549]
["bitfinex-derivatives","SOLF0:USTF0",1724687307454,3.1658,157.89,157.84,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724687307753,3.1658,157.89,157.85,0.0481076]
["bitfinex-derivatives","SOLF0:USTF0",1724687309154,4.7,157.9,157.85,0.0481076]
["bitfinex-derivatives","SOLF0:USTF0",1724687309660,3.1664,157.86,157.85,0.0481076]
["bitfinex-derivatives","SOLF0:USTF0",1724687311354,3.1664,157.86,157.77,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724687311559,30.45,157.88,157.78,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724687311857,30.45,157.88,157.77,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724687312053,3.167,157.83,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724687312561,3.21436397,157.83,157.79,3.21097149]
["bitfinex-derivatives","SOLF0:USTF0",1724687313058,3.21436397,157.83,157.79,0.04317149]
["bitfinex-derivatives","SOLF0:USTF0",1724687313659,0.04736397,157.83,157.79,30.49317149]
["bitfinex-derivatives","SOLF0:USTF0",1724687314155,0.04736397,157.83,157.8,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724687315058,0.04736397,157.83,157.79,3.21097149]
["bitfinex-derivatives","SOLF0:USTF0",1724687315557,3.21446397,157.83,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724687315761,0.04736397,157.83,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724687316061,0.04736397,157.83,157.8,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724687316257,0.04736397,157.83,157.81,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724687316854,0.04736397,157.83,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724687317061,0.04736397,157.83,157.82,33.6172]
["bitfinex-derivatives","SOLF0:USTF0",1724687317365,4.68,157.88,157.82,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724687317754,5.9254,157.92,157.82,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724687318157,1.2454,157.92,157.82,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724687318458,3.1658,157.89,157.85,0.04516729]
["bitfinex-derivatives","SOLF0:USTF0",1724687318654,30.45,157.94,157.85,0.04516729]
["bitfinex-derivatives","SOLF0:USTF0",1724687318853,35.13,157.94,157.85,0.04516729]
["bitfinex-derivatives","SOLF0:USTF0",1724687319055,1.2581,157.93,157.85,0.04516729]
["bitfinex-derivatives","SOLF0:USTF0",1724687319460,3.1659,157.89,157.85,3.21166729]
["bitfinex-derivatives","SOLF0:USTF0",1724687321461,3.1657,157.9,157.86,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724687322055,3.1658,157.89,157.86,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724687322260,1.2581,157.93,157.85,3.21166729]
["bitfinex-derivatives","SOLF0:USTF0",1724687323670,1.2581,157.93,157.86,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724687323858,1.2581,157.93,157.85,0.04516729]
["bitfinex-derivatives","SOLF0:USTF0",1724687324162,1.2581,157.93,157.85,3.21166729]
["bitfinex-derivatives","SOLF0:USTF0",1724687324369,30.45,157.92,157.85,0.04516729]
["bitfinex-derivatives","SOLF0:USTF0",1724687324668,31.7056,157.92,157.85,0.04516729]
["bitfinex-derivatives","SOLF0:USTF0",1724687324870,3.1663,157.87,157.85,0.04516729]
["bitfinex-derivatives","SOLF0:USTF0",1724687326259,31.7056,157.92,157.85,0.04516729]
["bitfinex-derivatives","SOLF0:USTF0",1724687326759,3.1663,157.87,157.85,0.04516729]
["bitfinex-derivatives","SOLF0:USTF0",1724687327469,3.1664,157.86,157.85,0.04516729]
["bitfinex-derivatives","SOLF0:USTF0",1724687329677,3.1663,157.87,157.85,0.04516729]
["bitfinex-derivatives","SOLF0:USTF0",1724687330173,3.1661,157.88,157.85,0.04516729]
["bitfinex-derivatives","SOLF0:USTF0",1724687332272,1.2556,157.92,157.85,0.04516729]
["bitfinex-derivatives","SOLF0:USTF0",1724687332971,1.2556,157.92,157.86,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724687333774,3.1659,157.89,157.86,27.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724687335270,3.1659,157.89,157.86,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724687339778,3.1659,157.89,157.86,27.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724687340174,28.99,157.94,157.86,27.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724687340175,4.68,157.94,157.86,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724687340371,4.68,157.94,157.88,27.51749333]
["bitfinex-derivatives","SOLF0:USTF0",1724687340775,3.1653,157.92,157.88,27.51749333]
["bitfinex-derivatives","SOLF0:USTF0",1724687340973,4.68,157.97,157.9,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724687341270,4.68,157.97,157.92,0.04536891]
["bitfinex-derivatives","SOLF0:USTF0",1724687341472,1.272,157.99,157.92,24.35536891]
["bitfinex-derivatives","SOLF0:USTF0",1724687341673,5.952,157.99,157.92,24.35536891]
["bitfinex-derivatives","SOLF0:USTF0",1724687342578,9.10614837,157.99,157.92,0.04536891]
["bitfinex-derivatives","SOLF0:USTF0",1724687343075,3.1648,157.94,157.92,0.04536891]
["bitfinex-derivatives","SOLF0:USTF0",1724687343972,3.1643,157.97,157.93,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724687344179,1.2172,158.03,157.96,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724687344380,1.2172,158.03,157.98,0.04574909]
["bitfinex-derivatives","SOLF0:USTF0",1724687344770,5.9021,158.04,157.98,0.04574909]
["bitfinex-derivatives","SOLF0:USTF0",1724687344971,1.2221,158.04,157.98,0.04574909]
["bitfinex-derivatives","SOLF0:USTF0",1724687345173,4.68,158.03,157.98,0.04574909]
["bitfinex-derivatives","SOLF0:USTF0",1724687345790,3.1636,158.01,157.98,0.04574909]
["bitfinex-derivatives","SOLF0:USTF0",1724687346480,3.1637,158.0,157.98,0.04574909]
["bitfinex-derivatives","SOLF0:USTF0",1724687347279,3.1638,157.99,157.98,0.04574909]
["bitfinex-derivatives","SOLF0:USTF0",1724687349585,4.68,158.03,157.98,0.04574909]
["bitfinex-derivatives","SOLF0:USTF0",1724687350378,4.68,158.03,157.92,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724687350379,24.31,158.02,157.92,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724687350579,25.5814,158.02,157.92,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724687351383,3.1639,157.99,157.96,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724687351574,3.1639,157.99,157.94,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724687351575,3.21033403,157.99,157.95,0.04221188]
["bitfinex-derivatives","SOLF0:USTF0",1724687351777,0.04643403,157.99,157.95,0.04221188]
["bitfinex-derivatives","SOLF0:USTF0",1724687352381,3.21023403,157.99,157.96,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724687353080,3.21023403,157.99,157.95,3.20671188]
["bitfinex-derivatives","SOLF0:USTF0",1724687353782,3.21023403,157.99,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724687355177,0.04643403,157.99,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724687356483,0.04643403,157.99,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724687356887,0.04643403,157.99,157.97,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724687357282,0.04643403,157.99,157.98,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724687358385,0.04643403,157.99,157.98,27.474]
["bitfinex-derivatives","SOLF0:USTF0",1724687360091,3.1629,158.04,158.01,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724687360287,1.3146,158.09,158.02,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724687360796,3.1625,158.06,158.02,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724687360988,1.3146,158.09,158.04,0.04546267]
["bitfinex-derivatives","SOLF0:USTF0",1724687361188,1.3146,158.09,158.04,24.35546267]
["bitfinex-derivatives","SOLF0:USTF0",1724687361387,5.9289,158.1,158.04,24.35546267]
["bitfinex-derivatives","SOLF0:USTF0",1724687361690,3.1623,158.07,158.04,0.04546267]
["bitfinex-derivatives","SOLF0:USTF0",1724687361897,24.31,158.09,158.04,0.04546267]
["bitfinex-derivatives","SOLF0:USTF0",1724687362189,3.1623,158.07,158.04,0.04546267]
["bitfinex-derivatives","SOLF0:USTF0",1724687362987,3.1625,158.06,158.04,0.04546267]
["bitfinex-derivatives","SOLF0:USTF0",1724687363187,5.9289,158.1,158.04,0.04546267]
["bitfinex-derivatives","SOLF0:USTF0",1724687363792,3.1623,158.07,158.04,0.04546267]
["bitfinex-derivatives","SOLF0:USTF0",1724687364291,5.9289,158.1,158.04,0.04546267]
["bitfinex-derivatives","SOLF0:USTF0",1724687364495,30.2389,158.1,158.04,0.04546267]
["bitfinex-derivatives","SOLF0:USTF0",1724687364691,24.31,158.08,157.96,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1724687364895,24.31,158.08,157.97,3.09938636]
["bitfinex-derivatives","SOLF0:USTF0",1724687365100,24.31,158.08,157.99,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724687365396,24.31,158.08,157.98,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724687365792,1.2648,158.09,158.01,27.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724687365996,0.04503096,158.05,158.01,24.35420228]
["bitfinex-derivatives","SOLF0:USTF0",1724687366492,0.04503096,158.05,158.01,0.04420228]
["bitfinex-derivatives","SOLF0:USTF0",1724687369197,3.1629,158.04,158.01,0.04420228]
["bitfinex-derivatives","SOLF0:USTF0",1724687370192,3.20773096,158.05,158.01,3.20760228]
["bitfinex-derivatives","SOLF0:USTF0",1724687370394,0.04503096,158.05,158.01,0.04420228]
["bitfinex-derivatives","SOLF0:USTF0",1724687371699,3.1628,158.04,158.01,0.04420228]
["bitfinex-derivatives","SOLF0:USTF0",1724687372397,0.04503096,158.05,158.01,0.04420228]
["bitfinex-derivatives","SOLF0:USTF0",1724687372904,0.04503096,158.05,158.02,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724687373295,0.04503096,158.05,158.04,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724687373496,0.04503096,158.05,158.04,27.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724687373895,0.04503096,158.05,158.02,30.0673]
["bitfinex-derivatives","SOLF0:USTF0",1724687374204,0.04503096,158.05,158.02,26.9043]
["bitfinex-derivatives","SOLF0:USTF0",1724687376195,0.04503096,158.05,158.04,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724687376396,0.04503096,158.05,158.04,27.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724687376595,4.66,158.12,158.04,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724687376795,28.97,158.14,158.05,3.16573775]
["bitfinex-derivatives","SOLF0:USTF0",1724687376998,3.1619,158.09,158.05,6.32813775]
["bitfinex-derivatives","SOLF0:USTF0",1724687377193,3.1619,158.09,158.06,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724687377392,3.1619,158.09,158.06,27.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724687377598,3.1619,158.09,158.06,27.51790397]
["bitfinex-derivatives","SOLF0:USTF0",1724687377995,3.1616,158.1,158.07,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724687378399,3.1616,158.1,158.06,24.35560397]
["bitfinex-derivatives","SOLF0:USTF0",1724687378601,3.1618,158.09,158.06,27.51780397]
["bitfinex-derivatives","SOLF0:USTF0",1724687378905,4.66,158.14,158.06,24.35560397]
["bitfinex-derivatives","SOLF0:USTF0",1724687379312,3.1617,158.1,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724687380707,4.66,158.14,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724687381310,3.1614,158.11,158.08,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724687381503,3.1614,158.11,158.08,3.21018297]
["bitfinex-derivatives","SOLF0:USTF0",1724687382805,3.1616,158.1,158.08,3.21018297]
["bitfinex-derivatives","SOLF0:USTF0",1724687384314,3.1616,158.1,158.08,0.04828297]
["bitfinex-derivatives","SOLF0:USTF0",1724687385010,3.1618,158.09,158.08,0.04828297]
["bitfinex-derivatives","SOLF0:USTF0",1724687390004,3.1618,158.09,158.08,9.76828297]
["bitfinex-derivatives","SOLF0:USTF0",1724687394614,3.1617,158.1,158.08,9.76828297]
["bitfinex-derivatives","SOLF0:USTF0",1724687395608,3.1614,158.11,158.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687397209,25.2676,158.26,158.08,3.21018297]
["bitfinex-derivatives","SOLF0:USTF0",1724687397210,25.3,158.24,158.1,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687397518,9.72,158.21,158.15,0.04180624]
["bitfinex-derivatives","SOLF0:USTF0",1724687397815,9.72,158.21,158.16,0.04811749]
["bitfinex-derivatives","SOLF0:USTF0",1724687399312,3.1601,158.18,158.16,0.04811749]
["bitfinex-derivatives","SOLF0:USTF0",1724687399504,8.4673,158.23,158.16,9.76811749]
["bitfinex-derivatives","SOLF0:USTF0",1724687399711,10.88192583,158.22,158.16,9.76811749]
["bitfinex-derivatives","SOLF0:USTF0",1724687400007,3.1599,158.19,158.16,9.76811749]
["bitfinex-derivatives","SOLF0:USTF0",1724687400212,9.72,158.22,158.16,0.04811749]
["bitfinex-derivatives","SOLF0:USTF0",1724687400407,3.1601,158.18,158.16,0.04811749]
["bitfinex-derivatives","SOLF0:USTF0",1724687402513,38.88,158.2,158.07,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1724687402726,1.2435,158.17,158.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687402910,3.1608,158.14,158.11,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687403212,1.2435,158.17,158.12,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687403416,9.72,158.21,158.14,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687403718,14.38,158.21,158.14,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687403906,3.1601,158.18,158.16,0.04540116]
["bitfinex-derivatives","SOLF0:USTF0",1724687404105,3.1601,158.18,158.16,9.76540116]
["bitfinex-derivatives","SOLF0:USTF0",1724687404410,0.048143,158.19,158.16,9.76540116]
["bitfinex-derivatives","SOLF0:USTF0",1724687405210,0.048143,158.19,158.16,0.04540116]
["bitfinex-derivatives","SOLF0:USTF0",1724687405411,0.048143,158.19,158.17,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687405713,0.048143,158.19,158.17,12.8802]
["bitfinex-derivatives","SOLF0:USTF0",1724687406817,0.048143,158.19,158.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687407120,0.048143,158.19,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724687407416,0.048143,158.19,158.17,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687408317,0.048143,158.19,158.17,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1724687408515,1.3359,158.26,158.17,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687408712,1.3359,158.26,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687409019,1.3359,158.26,158.15,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724687409020,11.0559,158.26,158.19,12.8796]
["bitfinex-derivatives","SOLF0:USTF0",1724687409522,11.0559,158.26,158.21,0.04619371]
["bitfinex-derivatives","SOLF0:USTF0",1724687410117,3.1592,158.22,158.21,0.04619371]
["bitfinex-derivatives","SOLF0:USTF0",1724687415415,1.3359,158.26,158.21,9.76619371]
["bitfinex-derivatives","SOLF0:USTF0",1724687415620,1.3359,158.26,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687415822,3.1588,158.24,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687416025,1.3328,158.27,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687416224,4.66,158.29,158.26,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687416533,5.9665,158.32,158.26,9.76805203]
["bitfinex-derivatives","SOLF0:USTF0",1724687416831,1.16137737,158.31,158.26,9.76805203]
["bitfinex-derivatives","SOLF0:USTF0",1724687417328,1.16137737,158.31,158.28,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687417538,9.72,158.33,158.26,0.04805203]
["bitfinex-derivatives","SOLF0:USTF0",1724687417835,1.16116935,158.32,158.27,12.8781]
["bitfinex-derivatives","SOLF0:USTF0",1724687418126,5.9665,158.34,158.27,12.8781]
["bitfinex-derivatives","SOLF0:USTF0",1724687418127,15.6865,158.34,158.27,12.8781]
["bitfinex-derivatives","SOLF0:USTF0",1724687418335,1.16113266,158.33,158.27,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687418521,10.88113266,158.33,158.27,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687418726,9.72,158.33,158.27,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687418923,3.1579,158.29,158.27,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687419127,9.72,158.33,158.26,0.04805203]
["bitfinex-derivatives","SOLF0:USTF0",1724687419430,10.88118082,158.32,158.26,0.04805203]
["bitfinex-derivatives","SOLF0:USTF0",1724687419622,15.6865,158.34,158.27,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687420022,1.16112709,158.33,158.27,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687421334,3.158,158.28,158.27,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687421930,3.1578,158.29,158.27,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687422134,3.1578,158.29,158.28,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687423135,3.158,158.28,158.27,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687424135,3.1578,158.29,158.27,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687424536,3.158,158.28,158.26,0.04732032]
["bitfinex-derivatives","SOLF0:USTF0",1724687424732,3.158,158.28,158.27,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687424932,3.158,158.28,158.26,0.04732032]
["bitfinex-derivatives","SOLF0:USTF0",1724687424933,9.72,158.3,158.26,0.04732032]
["bitfinex-derivatives","SOLF0:USTF0",1724687425130,12.8782,158.27,158.26,0.04732032]
["bitfinex-derivatives","SOLF0:USTF0",1724687425332,9.72,158.27,158.17,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724687425534,9.72,158.27,158.19,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687425737,3.1593,158.22,158.19,12.8798]
["bitfinex-derivatives","SOLF0:USTF0",1724687426137,3.1595,158.21,158.19,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687426329,0.04826018,158.22,158.19,9.76045718]
["bitfinex-derivatives","SOLF0:USTF0",1724687426734,0.04826018,158.22,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687427137,3.1578,158.29,158.25,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724687427334,9.72,158.31,158.25,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687427739,3.1584,158.26,158.25,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687427943,9.72,158.3,158.22,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724687428235,9.72,158.3,158.24,0.04115853]
["bitfinex-derivatives","SOLF0:USTF0",1724687429038,4.64,158.31,158.26,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724687429238,4.64,158.31,158.25,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687429737,3.158,158.28,158.25,12.8785]
["bitfinex-derivatives","SOLF0:USTF0",1724687429929,3.158,158.28,158.25,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687430331,4.64,158.31,158.25,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687430940,3.1583,158.27,158.25,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687431643,4.64,158.31,158.24,9.76115853]
["bitfinex-derivatives","SOLF0:USTF0",1724687432031,3.1583,158.27,158.24,9.76115853]
["bitfinex-derivatives","SOLF0:USTF0",1724687432636,9.72,158.3,158.24,0.04115853]
["bitfinex-derivatives","SOLF0:USTF0",1724687432834,9.72,158.28,158.24,0.04115853]
["bitfinex-derivatives","SOLF0:USTF0",1724687433038,3.1586,158.25,158.24,0.04115853]
["bitfinex-derivatives","SOLF0:USTF0",1724687433439,1.3291,158.28,158.24,0.04115853]
["bitfinex-derivatives","SOLF0:USTF0",1724687433636,1.3291,158.28,158.25,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687433838,3.1582,158.27,158.25,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687435144,3.1584,158.26,158.25,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724687435338,3.1584,158.26,158.24,0.04115853]
["bitfinex-derivatives","SOLF0:USTF0",1724687435537,3.1584,158.26,158.24,9.76115853]
["bitfinex-derivatives","SOLF0:USTF0",1724687436043,3.1584,158.26,158.24,0.04115853]
["bitfinex-derivatives","SOLF0:USTF0",1724687436452,3.1586,158.25,158.24,0.04115853]
["bitfinex-derivatives","SOLF0:USTF0",1724687436747,1.2786,158.29,158.14,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724687436748,24.25,158.28,158.14,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724687436946,3.1593,158.22,158.18,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687437146,1.2177,158.27,158.19,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724687437448,3.1593,158.22,158.19,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724687437645,4.64,158.26,158.18,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687437646,30.1656,158.26,158.18,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687437949,3.1594,158.21,158.2,0.04358055]
["bitfinex-derivatives","SOLF0:USTF0",1724687440949,3.1592,158.22,158.2,24.29358055]
["bitfinex-derivatives","SOLF0:USTF0",1724687441153,0.04171268,158.24,158.2,24.29358055]
["bitfinex-derivatives","SOLF0:USTF0",1724687441449,3.159,158.23,158.2,24.29358055]
["bitfinex-derivatives","SOLF0:USTF0",1724687441943,3.159,158.23,158.2,27.45308055]
["bitfinex-derivatives","SOLF0:USTF0",1724687442146,0.04171268,158.24,158.2,24.29358055]
["bitfinex-derivatives","SOLF0:USTF0",1724687442344,0.04171268,158.24,158.2,0.04358055]
["bitfinex-derivatives","SOLF0:USTF0",1724687442549,3.1594,158.21,158.2,0.04358055]
["bitfinex-derivatives","SOLF0:USTF0",1724687444447,5.9536,158.23,158.14,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687444851,3.1593,158.22,158.19,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687445050,4.64,158.25,158.19,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687445347,3.1595,158.21,158.2,0.04550125]
["bitfinex-derivatives","SOLF0:USTF0",1724687449551,3.1605,158.16,158.13,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687450152,3.1603,158.17,158.13,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687450548,3.20514038,158.17,158.14,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724687452651,0.04484038,158.17,158.13,0.04675035]
["bitfinex-derivatives","SOLF0:USTF0",1724687453755,3.1607,158.15,158.13,0.04675035]
["bitfinex-derivatives","SOLF0:USTF0",1724687454758,3.1608,158.14,158.13,0.04675035]
["bitfinex-derivatives","SOLF0:USTF0",1724687457855,3.162,158.08,158.06,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687458253,28.89,158.14,158.04,25.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724687458456,28.89,158.14,158.04,28.6933]
["bitfinex-derivatives","SOLF0:USTF0",1724687458457,3.1623,158.07,158.04,28.6933]
["bitfinex-derivatives","SOLF0:USTF0",1724687458854,0.04726935,158.07,158.06,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687460561,0.04726935,158.07,158.06,27.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724687461262,4.64,158.15,158.06,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687461453,3.1606,158.15,158.11,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687461659,1.3084,158.18,158.11,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687461856,1.3084,158.18,158.09,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687462056,3.1611,158.13,158.09,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687462258,0.04796941,158.13,158.09,0.04620797]
["bitfinex-derivatives","SOLF0:USTF0",1724687462762,3.1615,158.1,158.09,0.04620797]
["bitfinex-derivatives","SOLF0:USTF0",1724687465862,3.1613,158.12,158.09,0.04620797]
["bitfinex-derivatives","SOLF0:USTF0",1724687466060,0.04796941,158.13,158.09,0.04620797]
["bitfinex-derivatives","SOLF0:USTF0",1724687466560,3.20906941,158.13,158.09,0.04620797]
["bitfinex-derivatives","SOLF0:USTF0",1724687466757,0.04796941,158.13,158.09,0.04620797]
["bitfinex-derivatives","SOLF0:USTF0",1724687466960,3.20896941,158.13,158.11,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724687467156,3.20896941,158.13,158.09,0.04620797]
["bitfinex-derivatives","SOLF0:USTF0",1724687467361,0.04796941,158.13,158.1,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724687467666,3.20906941,158.13,158.1,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724687468359,0.04796941,158.13,158.1,27.47217616]
["bitfinex-derivatives","SOLF0:USTF0",1724687468556,0.04796941,158.13,158.1,25.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724687469264,0.04796941,158.13,158.1,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1724687469459,3.2141286,158.27,158.11,27.45857781]
["bitfinex-derivatives","SOLF0:USTF0",1724687469659,24.25,158.21,158.11,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687469866,1.3365,158.2,158.11,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687470168,24.25,158.18,158.1,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1724687470369,0.04022001,158.16,158.12,0.04425961]
["bitfinex-derivatives","SOLF0:USTF0",1724687471165,3.20062001,158.16,158.13,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724687471361,0.04022001,158.16,158.13,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687471764,0.04022001,158.16,158.14,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724687471966,0.04022001,158.16,158.13,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687472265,0.04022001,158.16,158.14,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724687472573,0.04022001,158.16,158.13,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687473065,0.04022001,158.16,158.15,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724687473269,0.04022001,158.16,158.15,27.4105]
["bitfinex-derivatives","SOLF0:USTF0",1724687473865,3.1597,158.2,158.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724687474071,5.9026,158.23,158.15,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687474261,3.1595,158.21,158.15,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687474465,4.64,158.24,158.16,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724687474978,0.0481487,158.22,158.18,0.04129994]
["bitfinex-derivatives","SOLF0:USTF0",1724687475567,0.0481487,158.22,158.19,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724687476166,0.0481487,158.22,158.18,0.04129994]
["bitfinex-derivatives","SOLF0:USTF0",1724687477668,3.1595,158.21,158.18,0.04129994]
["bitfinex-derivatives","SOLF0:USTF0",1724687479166,3.1595,158.21,158.18,3.20119994]
["bitfinex-derivatives","SOLF0:USTF0",1724687479876,0.0481487,158.22,158.19,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724687480169,0.0481487,158.22,158.2,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724687480368,0.0481487,158.22,158.19,25.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724687480771,0.0481487,158.22,158.2,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724687481570,3.2074487,158.22,158.19,31.9521474]
["bitfinex-derivatives","SOLF0:USTF0",1724687481767,0.0481487,158.22,158.18,0.04129994]
["bitfinex-derivatives","SOLF0:USTF0",1724687482171,3.1595,158.21,158.18,3.20109994]
["bitfinex-derivatives","SOLF0:USTF0",1724687482368,0.0481487,158.22,158.18,0.04129994]
["bitfinex-derivatives","SOLF0:USTF0",1724687482965,3.2073487,158.22,158.19,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724687483378,0.0481487,158.22,158.19,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724687484374,3.1594,158.21,158.19,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724687484674,0.0481487,158.22,158.18,3.20119994]
["bitfinex-derivatives","SOLF0:USTF0",1724687485381,3.1594,158.21,158.19,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724687486382,0.0481487,158.22,158.19,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724687487281,3.2073487,158.22,158.19,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724687487980,3.1594,158.21,158.18,3.20119994]
["bitfinex-derivatives","SOLF0:USTF0",1724687489181,3.1594,158.21,158.19,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724687489584,0.0481487,158.22,158.2,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724687490279,0.0481487,158.22,158.19,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724687490488,0.0481487,158.22,158.18,27.43949959]
["bitfinex-derivatives","SOLF0:USTF0",1724687490988,0.0481487,158.22,158.2,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687491478,0.0481487,158.22,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724687492278,4.64,158.29,158.2,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687492486,1.2774,158.3,158.22,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687492686,5.9174,158.3,158.22,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687492987,4.64,158.31,158.24,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724687493182,4.64,158.31,158.22,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687493485,3.1583,158.27,158.26,0.0446077]
["bitfinex-derivatives","SOLF0:USTF0",1724687494076,4.64,158.31,158.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724687494077,24.25,158.28,158.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724687494286,24.25,158.28,158.18,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687495086,24.25,158.28,158.21,0.04485678]
["bitfinex-derivatives","SOLF0:USTF0",1724687495087,0.0408053,158.25,158.21,0.04485678]
["bitfinex-derivatives","SOLF0:USTF0",1724687495488,3.159,158.23,158.21,0.04485678]
["bitfinex-derivatives","SOLF0:USTF0",1724687495989,0.0408053,158.25,158.21,0.04485678]
["bitfinex-derivatives","SOLF0:USTF0",1724687498693,3.1591,158.23,158.21,0.04485678]
["bitfinex-derivatives","SOLF0:USTF0",1724687499582,3.1591,158.22,158.21,0.04485678]
["bitfinex-derivatives","SOLF0:USTF0",1724687504198,3.159,158.23,158.21,0.04485678]
["bitfinex-derivatives","SOLF0:USTF0",1724687505102,3.1588,158.24,158.21,3.20405678]
["bitfinex-derivatives","SOLF0:USTF0",1724687505599,0.0408053,158.25,158.21,3.20405678]
["bitfinex-derivatives","SOLF0:USTF0",1724687506004,0.0408053,158.25,158.21,0.04485678]
["bitfinex-derivatives","SOLF0:USTF0",1724687506199,24.25,158.24,158.21,0.04485678]
["bitfinex-derivatives","SOLF0:USTF0",1724687506403,5.9474,158.26,158.11,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687506404,24.25,158.19,158.11,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687506697,28.89,158.19,158.11,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687506902,3.1606,158.15,158.11,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687507306,3.20494097,158.15,158.12,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724687508697,0.04434097,158.15,158.13,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724687508902,0.04434097,158.15,158.11,27.39606099]
["bitfinex-derivatives","SOLF0:USTF0",1724687509604,0.04434097,158.15,158.14,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724687512510,0.04434097,158.15,158.13,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724687513098,3.20504097,158.15,158.12,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724687513606,0.04434097,158.15,158.11,24.2916795]
["bitfinex-derivatives","SOLF0:USTF0",1724687514011,0.04434097,158.15,158.13,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724687515410,3.20494097,158.15,158.13,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724687515611,0.04434097,158.15,158.13,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724687516411,0.04434097,158.15,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724687520514,0.04434097,158.15,158.13,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687520515,0.04434097,158.15,158.13,27.4109]
["bitfinex-derivatives","SOLF0:USTF0",1724687520810,0.04434097,158.15,158.11,24.2916795]
["bitfinex-derivatives","SOLF0:USTF0",1724687521210,0.04434097,158.15,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724687522211,4.64,158.22,158.13,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687522409,4.64,158.25,158.17,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687522920,4.64,158.25,158.19,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724687523314,3.1593,158.22,158.19,3.20061125]
["bitfinex-derivatives","SOLF0:USTF0",1724687523508,1.33952699,158.23,158.19,0.04091125]
["bitfinex-derivatives","SOLF0:USTF0",1724687523712,24.25,158.22,158.19,0.04091125]
["bitfinex-derivatives","SOLF0:USTF0",1724687523909,3.1602,158.17,158.12,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687524311,24.25,158.2,158.1,30.137]
["bitfinex-derivatives","SOLF0:USTF0",1724687524517,3.1607,158.15,158.1,25.497]
["bitfinex-derivatives","SOLF0:USTF0",1724687525016,0.0423316,158.14,158.11,0.04852408]
["bitfinex-derivatives","SOLF0:USTF0",1724687525220,0.0423316,158.14,158.12,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724687525521,0.0423316,158.14,158.11,0.04852408]
["bitfinex-derivatives","SOLF0:USTF0",1724687525816,0.0423316,158.14,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724687527121,4.64,158.21,158.16,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724687528025,3.1599,158.19,158.16,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724687528227,0.04580844,158.2,158.17,0.04597222]
["bitfinex-derivatives","SOLF0:USTF0",1724687528720,3.20550844,158.2,158.17,3.20617222]
["bitfinex-derivatives","SOLF0:USTF0",1724687530126,3.1598,158.19,158.17,3.20617222]
["bitfinex-derivatives","SOLF0:USTF0",1724687530927,3.1598,158.19,158.17,0.04597222]
["bitfinex-derivatives","SOLF0:USTF0",1724687531919,3.16,158.18,158.17,0.04597222]
["bitfinex-derivatives","SOLF0:USTF0",1724687532818,24.25,158.18,158.1,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1724687533819,0.0406287,158.16,158.12,0.04262208]
["bitfinex-derivatives","SOLF0:USTF0",1724687534026,3.161,158.13,158.12,0.04262208]
["bitfinex-derivatives","SOLF0:USTF0",1724687534529,0.0406287,158.16,158.12,0.04262208]
["bitfinex-derivatives","SOLF0:USTF0",1724687535331,0.0406287,158.16,158.12,3.20372208]
["bitfinex-derivatives","SOLF0:USTF0",1724687535631,0.0406287,158.16,158.12,0.04262208]
["bitfinex-derivatives","SOLF0:USTF0",1724687536325,3.1608,158.14,158.12,0.04262208]
["bitfinex-derivatives","SOLF0:USTF0",1724687537336,3.161,158.13,158.12,0.04262208]
["bitfinex-derivatives","SOLF0:USTF0",1724687538028,3.1619,158.09,158.05,2.02339274]
["bitfinex-derivatives","SOLF0:USTF0",1724687538329,3.1619,158.09,158.06,6.1616248]
["bitfinex-derivatives","SOLF0:USTF0",1724687538525,3.1619,158.09,158.06,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724687538923,3.162,158.08,158.06,0.04863151]
["bitfinex-derivatives","SOLF0:USTF0",1724687539334,0.04600459,158.09,158.06,0.04863151]
["bitfinex-derivatives","SOLF0:USTF0",1724687539536,3.1621,158.08,158.06,0.04863151]
["bitfinex-derivatives","SOLF0:USTF0",1724687539831,0.04600459,158.09,158.06,0.04863151]
["bitfinex-derivatives","SOLF0:USTF0",1724687540223,3.162,158.08,158.06,0.04863151]
["bitfinex-derivatives","SOLF0:USTF0",1724687540529,0.04600459,158.09,158.06,0.04863151]
["bitfinex-derivatives","SOLF0:USTF0",1724687540841,3.1622,158.07,158.06,0.04863151]
["bitfinex-derivatives","SOLF0:USTF0",1724687541324,3.1622,158.07,158.01,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724687541325,3.1627,158.05,158.01,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724687541524,24.25,158.09,157.99,27.38632249]
["bitfinex-derivatives","SOLF0:USTF0",1724687541729,4.64,158.11,157.99,27.38632249]
["bitfinex-derivatives","SOLF0:USTF0",1724687541936,4.64,158.11,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724687542227,28.89,158.11,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724687542433,3.1621,158.08,158.05,0.04037424]
["bitfinex-derivatives","SOLF0:USTF0",1724687542636,0.04717763,158.09,158.05,0.04037424]
["bitfinex-derivatives","SOLF0:USTF0",1724687543027,3.20907763,158.09,158.05,3.20287424]
["bitfinex-derivatives","SOLF0:USTF0",1724687543332,3.20907763,158.09,158.05,0.04037424]
["bitfinex-derivatives","SOLF0:USTF0",1724687543533,0.04717763,158.09,158.05,0.04037424]
["bitfinex-derivatives","SOLF0:USTF0",1724687544335,0.04717763,158.09,158.07,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724687544639,0.04717763,158.09,158.07,27.45414614]
["bitfinex-derivatives","SOLF0:USTF0",1724687545030,0.04717763,158.09,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724687546136,4.64,158.17,158.07,27.45414614]
["bitfinex-derivatives","SOLF0:USTF0",1724687546333,24.25,158.19,158.1,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687546933,25.4991,158.19,158.1,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687547133,0.04797534,158.16,158.13,0.0416115]
["bitfinex-derivatives","SOLF0:USTF0",1724687548336,3.20837534,158.16,158.13,0.0416115]
["bitfinex-derivatives","SOLF0:USTF0",1724687548938,0.04797534,158.16,158.13,0.0416115]
["bitfinex-derivatives","SOLF0:USTF0",1724687549643,3.1606,158.15,158.13,0.0416115]
["bitfinex-derivatives","SOLF0:USTF0",1724687551839,3.20837534,158.16,158.13,0.0416115]
["bitfinex-derivatives","SOLF0:USTF0",1724687553546,0.04797534,158.16,158.13,0.0416115]
["bitfinex-derivatives","SOLF0:USTF0",1724687554446,3.1608,158.14,158.13,0.0416115]
["bitfinex-derivatives","SOLF0:USTF0",1724687556246,4.64,158.15,158.13,0.0416115]
["bitfinex-derivatives","SOLF0:USTF0",1724687557845,3.1608,158.14,158.13,0.0416115]
["bitfinex-derivatives","SOLF0:USTF0",1724687558249,4.64,158.15,158.13,3.2024115]
["bitfinex-derivatives","SOLF0:USTF0",1724687558453,4.64,158.15,158.13,0.0416115]
["bitfinex-derivatives","SOLF0:USTF0",1724687558952,3.20847534,158.16,158.13,3.2025115]
["bitfinex-derivatives","SOLF0:USTF0",1724687559839,3.20847534,158.16,158.13,0.0416115]
["bitfinex-derivatives","SOLF0:USTF0",1724687560240,3.1606,158.15,158.13,0.0416115]
["bitfinex-derivatives","SOLF0:USTF0",1724687560648,0.04797534,158.16,158.13,0.0416115]
["bitfinex-derivatives","SOLF0:USTF0",1724687560954,3.1606,158.15,158.13,0.0416115]
["bitfinex-derivatives","SOLF0:USTF0",1724687561354,3.1608,158.14,158.13,0.0416115]
["bitfinex-derivatives","SOLF0:USTF0",1724687562443,3.1617,158.1,158.07,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724687562648,24.25,158.13,158.05,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724687562843,3.1615,158.11,158.05,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724687563253,24.25,158.13,158.05,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724687563451,24.25,158.13,158.04,2.02379356]
["bitfinex-derivatives","SOLF0:USTF0",1724687563452,24.29069335,158.11,158.07,0.04351821]
["bitfinex-derivatives","SOLF0:USTF0",1724687564344,3.162,158.08,158.07,0.04351821]
["bitfinex-derivatives","SOLF0:USTF0",1724687567651,3.1619,158.09,158.07,0.04351821]
["bitfinex-derivatives","SOLF0:USTF0",1724687567856,0.04069335,158.11,158.07,0.04351821]
["bitfinex-derivatives","SOLF0:USTF0",1724687568156,3.1619,158.09,158.07,0.04351821]
["bitfinex-derivatives","SOLF0:USTF0",1724687568355,0.04069335,158.11,158.07,0.04351821]
["bitfinex-derivatives","SOLF0:USTF0",1724687568356,0.04069335,158.11,158.08,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724687568557,3.20219335,158.11,158.07,0.04351821]
["bitfinex-derivatives","SOLF0:USTF0",1724687568954,3.20219335,158.11,158.07,3.20551821]
["bitfinex-derivatives","SOLF0:USTF0",1724687569154,0.04069335,158.11,158.07,0.04351821]
["bitfinex-derivatives","SOLF0:USTF0",1724687569556,0.04069335,158.11,158.08,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724687569755,3.20209335,158.11,158.07,0.04351821]
["bitfinex-derivatives","SOLF0:USTF0",1724687570264,0.04069335,158.11,158.07,0.04351821]
["bitfinex-derivatives","SOLF0:USTF0",1724687571866,3.1616,158.1,158.07,3.20561821]
["bitfinex-derivatives","SOLF0:USTF0",1724687572060,0.04069335,158.11,158.07,3.20561821]
["bitfinex-derivatives","SOLF0:USTF0",1724687573057,0.04069335,158.11,158.08,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724687573254,0.04069335,158.11,158.07,0.04351821]
["bitfinex-derivatives","SOLF0:USTF0",1724687573653,0.04069335,158.11,158.08,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724687573855,0.04069335,158.11,158.07,0.04351821]
["bitfinex-derivatives","SOLF0:USTF0",1724687574064,3.20209335,158.11,158.08,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724687576165,0.04069335,158.11,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724687576566,0.04069335,158.11,158.07,3.27370534]
["bitfinex-derivatives","SOLF0:USTF0",1724687577464,0.04069335,158.11,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724687580471,0.04069335,158.11,158.07,0.04351821]
["bitfinex-derivatives","SOLF0:USTF0",1724687580976,24.25,158.1,158.07,0.04351821]
["bitfinex-derivatives","SOLF0:USTF0",1724687581672,3.162,158.08,158.07,0.04351821]
["bitfinex-derivatives","SOLF0:USTF0",1724687581874,24.25,158.08,158.01,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724687582174,24.25,158.08,157.99,3.13632249]
["bitfinex-derivatives","SOLF0:USTF0",1724687582371,3.1627,158.05,158.0,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724687582770,24.25,158.08,158.0,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724687583072,0.04031317,158.06,158.02,0.03990372]
["bitfinex-derivatives","SOLF0:USTF0",1724687583474,24.29031317,158.06,158.02,0.03990372]
["bitfinex-derivatives","SOLF0:USTF0",1724687583979,3.163,158.03,158.02,0.03990372]
["bitfinex-derivatives","SOLF0:USTF0",1724687586185,3.1628,158.04,158.02,0.03990372]
["bitfinex-derivatives","SOLF0:USTF0",1724687586685,0.04031317,158.06,158.02,0.03990372]
["bitfinex-derivatives","SOLF0:USTF0",1724687587480,3.20281317,158.06,158.02,3.20290372]
["bitfinex-derivatives","SOLF0:USTF0",1724687587679,3.20281317,158.06,158.02,0.03990372]
["bitfinex-derivatives","SOLF0:USTF0",1724687587680,0.04031317,158.06,158.02,0.03990372]
["bitfinex-derivatives","SOLF0:USTF0",1724687587977,0.04031317,158.06,158.03,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724687590290,3.20271317,158.06,158.02,3.20300372]
["bitfinex-derivatives","SOLF0:USTF0",1724687590589,0.04031317,158.06,158.02,3.20300372]
["bitfinex-derivatives","SOLF0:USTF0",1724687591287,3.1626,158.05,158.02,3.20300372]
["bitfinex-derivatives","SOLF0:USTF0",1724687591484,0.04031317,158.06,158.02,0.03990372]
["bitfinex-derivatives","SOLF0:USTF0",1724687592181,3.1629,158.04,158.02,0.03990372]
["bitfinex-derivatives","SOLF0:USTF0",1724687592385,0.04031317,158.06,158.02,0.03990372]
["bitfinex-derivatives","SOLF0:USTF0",1724687592985,3.1629,158.04,158.02,0.03990372]
["bitfinex-derivatives","SOLF0:USTF0",1724687593692,3.163,158.03,158.02,0.03990372]
["bitfinex-derivatives","SOLF0:USTF0",1724687594583,3.1628,158.04,158.02,0.03990372]
["bitfinex-derivatives","SOLF0:USTF0",1724687595785,0.04031317,158.06,158.02,0.03990372]
["bitfinex-derivatives","SOLF0:USTF0",1724687596389,3.1629,158.04,158.02,0.03990372]
["bitfinex-derivatives","SOLF0:USTF0",1724687597185,3.163,158.03,158.02,0.03990372]
["bitfinex-derivatives","SOLF0:USTF0",1724687599794,0.04031317,158.06,158.02,0.03990372]
["bitfinex-derivatives","SOLF0:USTF0",1724687600896,3.1626,158.05,158.02,0.03990372]
["bitfinex-derivatives","SOLF0:USTF0",1724687601294,3.1626,158.05,158.02,3.20300372]
["bitfinex-derivatives","SOLF0:USTF0",1724687601891,3.1626,158.05,158.02,0.03990372]
["bitfinex-derivatives","SOLF0:USTF0",1724687602692,3.1628,158.04,158.02,0.03990372]
["bitfinex-derivatives","SOLF0:USTF0",1724687604886,0.04031317,158.06,158.02,3.20300372]
["bitfinex-derivatives","SOLF0:USTF0",1724687604887,3.1626,158.05,158.02,3.20300372]
["bitfinex-derivatives","SOLF0:USTF0",1724687605193,0.04031317,158.06,158.02,0.03990372]
["bitfinex-derivatives","SOLF0:USTF0",1724687605404,0.04031317,158.06,158.02,3.33949739]
["bitfinex-derivatives","SOLF0:USTF0",1724687605694,0.04031317,158.06,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724687608405,4.62,158.14,158.08,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724687608605,4.62,158.14,158.05,27.3342559]
["bitfinex-derivatives","SOLF0:USTF0",1724687608995,3.1613,158.12,158.08,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724687609192,4.62,158.14,158.08,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724687609497,3.1613,158.12,158.09,0.04352921]
["bitfinex-derivatives","SOLF0:USTF0",1724687611495,3.1614,158.11,158.09,0.04352921]
["bitfinex-derivatives","SOLF0:USTF0",1724687612000,3.1613,158.12,158.09,3.20522921]
["bitfinex-derivatives","SOLF0:USTF0",1724687613197,3.20939062,158.13,158.1,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724687613501,0.04839062,158.13,158.09,0.04352921]
["bitfinex-derivatives","SOLF0:USTF0",1724687613995,0.04839062,158.13,158.09,24.29352921]
["bitfinex-derivatives","SOLF0:USTF0",1724687614205,0.04839062,158.13,158.11,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687614497,0.04839062,158.13,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724687616002,0.04839062,158.13,158.11,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724687617093,0.04839062,158.13,158.09,0.04352921]
["bitfinex-derivatives","SOLF0:USTF0",1724687617503,3.20949062,158.13,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724687618297,0.04839062,158.13,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724687618499,0.04839062,158.13,158.11,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724687619399,0.04839062,158.13,158.1,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724687621301,0.04839062,158.13,158.11,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724687621800,0.04839062,158.13,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724687628012,0.04839062,158.13,158.12,12.8712]
["bitfinex-derivatives","SOLF0:USTF0",1724687628403,0.04839062,158.13,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724687628605,0.04839062,158.13,158.09,0.04352921]
["bitfinex-derivatives","SOLF0:USTF0",1724687628802,3.1612,158.12,158.09,0.04352921]
["bitfinex-derivatives","SOLF0:USTF0",1724687629406,3.1612,158.12,158.09,3.20512921]
["bitfinex-derivatives","SOLF0:USTF0",1724687629611,3.20939062,158.13,158.09,3.20512921]
["bitfinex-derivatives","SOLF0:USTF0",1724687629908,0.04839062,158.13,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724687630807,0.04839062,158.13,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724687631011,0.04839062,158.13,158.12,12.8712]
["bitfinex-derivatives","SOLF0:USTF0",1724687631510,0.04839062,158.13,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724687632216,0.04839062,158.13,158.12,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724687632512,0.04839062,158.13,158.12,27.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724687633214,0.04839062,158.13,158.1,25.5079]
["bitfinex-derivatives","SOLF0:USTF0",1724687634212,0.04839062,158.13,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724687635816,0.04839062,158.13,158.12,27.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724687645025,0.04839062,158.13,158.12,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724687646228,0.04839062,158.13,158.12,27.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724687652234,0.04839062,158.13,158.12,12.8712]
["bitfinex-derivatives","SOLF0:USTF0",1724687655429,0.04839062,158.13,158.1,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1724687655630,0.04839062,158.13,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724687656533,0.04839062,158.13,158.11,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724687656738,0.04839062,158.13,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724687657232,0.04839062,158.13,158.1,12.8715]
["bitfinex-derivatives","SOLF0:USTF0",1724687657432,0.04839062,158.13,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724687657639,0.04839062,158.13,158.11,12.8712]
["bitfinex-derivatives","SOLF0:USTF0",1724687657938,0.04839062,158.13,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724687659029,0.04839062,158.13,158.11,12.8713]
["bitfinex-derivatives","SOLF0:USTF0",1724687659235,0.04839062,158.13,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724687659633,0.04839062,158.13,158.11,12.8713]
["bitfinex-derivatives","SOLF0:USTF0",1724687660140,0.04839062,158.13,158.1,12.8715]
["bitfinex-derivatives","SOLF0:USTF0",1724687660536,3.1612,158.12,158.09,3.20522921]
["bitfinex-derivatives","SOLF0:USTF0",1724687660736,0.04839062,158.13,158.09,0.04352921]
["bitfinex-derivatives","SOLF0:USTF0",1724687661236,3.1612,158.12,158.09,0.04352921]
["bitfinex-derivatives","SOLF0:USTF0",1724687661443,0.04839062,158.13,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724687661941,0.04839062,158.13,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724687663241,0.04839062,158.13,158.11,12.8713]
["bitfinex-derivatives","SOLF0:USTF0",1724687663747,0.04839062,158.13,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724687664332,3.7973,158.26,158.12,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1724687664537,9.71,158.23,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724687664733,1.16188682,158.22,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724687665039,3.1599,158.19,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724687665339,3.20331664,158.19,158.16,9.75301324]
["bitfinex-derivatives","SOLF0:USTF0",1724687666042,3.20331664,158.19,158.16,12.91331324]
["bitfinex-derivatives","SOLF0:USTF0",1724687666341,0.04341664,158.19,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724687667047,0.04341664,158.19,158.17,12.8701]
["bitfinex-derivatives","SOLF0:USTF0",1724687667640,0.04341664,158.19,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724687668239,0.04341664,158.19,158.17,12.8701]
["bitfinex-derivatives","SOLF0:USTF0",1724687670644,0.04341664,158.19,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724687671250,0.04341664,158.19,158.18,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724687672152,0.04341664,158.19,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724687672449,0.04341664,158.19,158.17,12.8701]
["bitfinex-derivatives","SOLF0:USTF0",1724687673941,0.04341664,158.19,158.18,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724687679750,3.16,158.18,158.16,0.04301324]
["bitfinex-derivatives","SOLF0:USTF0",1724687679952,3.16,158.18,158.16,9.75301324]
["bitfinex-derivatives","SOLF0:USTF0",1724687681253,3.1602,158.17,158.16,0.04301324]
["bitfinex-derivatives","SOLF0:USTF0",1724687683656,3.16,158.18,158.16,0.04301324]
["bitfinex-derivatives","SOLF0:USTF0",1724687685450,3.1602,158.17,158.16,0.04301324]
["bitfinex-derivatives","SOLF0:USTF0",1724687686860,3.1601,158.18,158.16,0.04301324]
["bitfinex-derivatives","SOLF0:USTF0",1724687687563,3.1602,158.17,158.16,0.04301324]
["bitfinex-derivatives","SOLF0:USTF0",1724687688961,0.04341664,158.19,158.16,9.75301324]
["bitfinex-derivatives","SOLF0:USTF0",1724687689456,0.04341664,158.19,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724687689853,3.20331664,158.19,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724687690754,3.20331664,158.19,158.17,12.8701]
["bitfinex-derivatives","SOLF0:USTF0",1724687690958,3.20331664,158.19,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724687693665,3.20331664,158.19,158.17,12.8701]
["bitfinex-derivatives","SOLF0:USTF0",1724687694069,0.04341664,158.19,158.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724687694361,2.5594,158.26,158.17,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1724687694566,2.5594,158.26,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724687695162,2.60002053,158.26,158.22,9.75737361]
["bitfinex-derivatives","SOLF0:USTF0",1724687695468,3.1589,158.24,158.22,9.75737361]
["bitfinex-derivatives","SOLF0:USTF0",1724687695668,2.60002053,158.26,158.22,0.04737361]
["bitfinex-derivatives","SOLF0:USTF0",1724687695873,9.71,158.25,158.22,0.04737361]
["bitfinex-derivatives","SOLF0:USTF0",1724687696061,3.159,158.23,158.22,0.04737361]
["bitfinex-derivatives","SOLF0:USTF0",1724687697961,12.869,158.23,158.22,0.04737361]
["bitfinex-derivatives","SOLF0:USTF0",1724687703073,3.1597,158.2,158.17,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724687703268,3.1597,158.2,158.18,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724687704978,3.1597,158.2,158.17,3.20670288]
["bitfinex-derivatives","SOLF0:USTF0",1724687705471,3.1597,158.2,158.17,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1724687705776,9.75055493,158.21,158.17,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1724687705966,9.71,158.18,158.17,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1724687706274,3.16,158.18,158.17,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1724687706580,3.1598,158.19,158.17,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1724687706777,0.04055493,158.21,158.17,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1724687707177,3.1598,158.19,158.17,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1724687707380,9.71,158.2,158.17,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1724687708472,6.43560054,158.19,158.17,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1724687708674,6.43560054,158.18,158.17,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1724687709173,6.43560054,158.18,158.17,9.75660288]
["bitfinex-derivatives","SOLF0:USTF0",1724687709677,6.43560054,158.18,158.17,12.91680288]
["bitfinex-derivatives","SOLF0:USTF0",1724687710268,6.43552158,158.2,158.18,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724687710476,6.43552204,158.19,158.18,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724687711075,6.43552204,158.19,158.17,12.91670288]
["bitfinex-derivatives","SOLF0:USTF0",1724687711274,3.19995493,158.21,158.17,12.91670288]
["bitfinex-derivatives","SOLF0:USTF0",1724687711474,3.1596,158.2,158.17,3.20670288]
["bitfinex-derivatives","SOLF0:USTF0",1724687711678,9.75055493,158.21,158.17,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1724687711880,9.71,158.2,158.17,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1724687712376,0.04055493,158.21,158.17,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1724687712878,3.1599,158.19,158.17,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1724687713079,9.75055493,158.21,158.17,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1724687713279,3.16,158.18,158.17,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1724687714583,0.04055493,158.21,158.17,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1724687715280,0.04055493,158.21,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724687715776,0.04055493,158.21,158.18,12.8698]
["bitfinex-derivatives","SOLF0:USTF0",1724687715777,3.20005493,158.21,158.18,12.8698]
["bitfinex-derivatives","SOLF0:USTF0",1724687716377,3.20005493,158.21,158.19,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724687716572,0.04055493,158.21,158.19,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724687716779,0.04055493,158.21,158.19,12.8697]
["bitfinex-derivatives","SOLF0:USTF0",1724687717179,0.04055493,158.21,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724687717378,0.04055493,158.21,158.06,17.24513663]
["bitfinex-derivatives","SOLF0:USTF0",1724687717577,0.04055493,158.21,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724687717578,9.71,158.16,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724687718087,3.1613,158.12,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724687718276,5.52374085,158.11,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724687718472,11.96112122,158.1,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724687719072,11.96112122,158.1,158.08,0.0419873]
["bitfinex-derivatives","SOLF0:USTF0",1724687719278,11.96112122,158.09,158.08,0.0419873]
["bitfinex-derivatives","SOLF0:USTF0",1724687720279,6.43738037,158.09,158.08,0.0419873]
["bitfinex-derivatives","SOLF0:USTF0",1724687720578,0.04092757,158.11,158.08,0.0419873]
["bitfinex-derivatives","SOLF0:USTF0",1724687720786,6.43740857,158.1,158.08,0.0419873]
["bitfinex-derivatives","SOLF0:USTF0",1724687720978,0.04092757,158.11,158.09,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724687721280,6.47811295,158.11,158.09,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724687721978,24.3,158.19,158.09,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724687721979,6.53013988,158.14,158.09,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724687722280,4.6,158.19,158.13,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724687722485,3.1602,158.17,158.13,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724687722981,9.64523129,158.17,158.13,24.34781646]
["bitfinex-derivatives","SOLF0:USTF0",1724687723179,6.4363634,158.16,158.13,24.34781646]
["bitfinex-derivatives","SOLF0:USTF0",1724687723489,6.4363634,158.16,158.13,0.04781646]
["bitfinex-derivatives","SOLF0:USTF0",1724687723679,6.4363634,158.15,158.13,0.04781646]
["bitfinex-derivatives","SOLF0:USTF0",1724687723877,0.04866789,158.17,158.13,0.04781646]
["bitfinex-derivatives","SOLF0:USTF0",1724687724083,0.04866789,158.17,158.14,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724687724481,6.47388704,158.17,158.14,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724687724675,6.42521915,158.16,158.14,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724687724873,0.04866789,158.17,158.14,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724687725382,0.04866789,158.17,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724687726178,6.47379594,158.17,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724687726378,6.42512805,158.16,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724687726582,0.04866789,158.17,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724687726783,6.47379594,158.17,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724687726979,6.42512805,158.16,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724687727376,0.04866789,158.17,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724687727579,6.47379594,158.17,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724687727874,6.42512805,158.16,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724687728284,0.04866789,158.17,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724687728482,6.47379594,158.17,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724687728788,0.04866789,158.17,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724687729690,6.47361459,158.17,158.15,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724687729987,0.04866789,158.17,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724687730186,0.04866789,158.17,158.14,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724687730488,0.04866789,158.17,158.14,27.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724687730683,0.04866789,158.17,158.14,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724687730886,6.4735946,158.17,158.14,27.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724687731082,0.04866789,158.17,158.13,0.04781646]
["bitfinex-derivatives","SOLF0:USTF0",1724687731484,6.47327172,158.17,158.15,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724687731889,0.04866789,158.17,158.15,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724687732588,0.04866789,158.17,158.13,0.04781646]
["bitfinex-derivatives","SOLF0:USTF0",1724687732891,0.04866789,158.17,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724687736082,6.47296764,158.17,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724687736584,0.04866789,158.17,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724687736986,6.47296764,158.17,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724687737190,0.04866789,158.17,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724687737790,12.7647706,158.23,158.16,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724687737989,16.0298157,158.22,158.19,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724687738187,3.1591,158.23,158.19,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724687738188,16.0298157,158.21,158.19,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724687738396,3.1591,158.23,158.19,27.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724687738789,3.19989996,158.23,158.19,24.34786431]
["bitfinex-derivatives","SOLF0:USTF0",1724687738987,3.1591,158.22,158.19,24.34786431]
["bitfinex-derivatives","SOLF0:USTF0",1724687739296,0.04079996,158.23,158.19,0.04786431]
["bitfinex-derivatives","SOLF0:USTF0",1724687739785,3.19979996,158.23,158.19,3.20746431]
["bitfinex-derivatives","SOLF0:USTF0",1724687740287,0.04079996,158.23,158.19,0.04786431]
["bitfinex-derivatives","SOLF0:USTF0",1724687740688,0.04079996,158.23,158.22,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724687741088,0.04079996,158.23,158.19,0.04786431]
["bitfinex-derivatives","SOLF0:USTF0",1724687741289,0.04079996,158.23,158.21,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724687742397,0.04079996,158.23,158.22,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724687747302,4.58,158.3,158.21,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724687747502,4.58,158.32,158.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724687747800,3.1574,158.31,158.27,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724687748001,31.591,158.41,158.27,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724687748201,3.157,158.33,158.27,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724687748407,0.04661837,158.34,158.31,0.04254077]
["bitfinex-derivatives","SOLF0:USTF0",1724687748901,3.20351837,158.34,158.31,0.04254077]
["bitfinex-derivatives","SOLF0:USTF0",1724687749098,0.04661837,158.34,158.31,0.04254077]
["bitfinex-derivatives","SOLF0:USTF0",1724687749499,3.1571,158.33,158.31,0.04254077]
["bitfinex-derivatives","SOLF0:USTF0",1724687753212,3.1571,158.32,158.31,0.04254077]
["bitfinex-derivatives","SOLF0:USTF0",1724687754305,0.04661837,158.34,158.31,0.04254077]
["bitfinex-derivatives","SOLF0:USTF0",1724687754306,3.157,158.33,158.31,0.04254077]
["bitfinex-derivatives","SOLF0:USTF0",1724687755813,3.1571,158.32,158.31,0.04254077]
["bitfinex-derivatives","SOLF0:USTF0",1724687757012,3.1571,158.33,158.31,0.04254077]
["bitfinex-derivatives","SOLF0:USTF0",1724687759310,3.1571,158.33,158.25,3.20607343]
["bitfinex-derivatives","SOLF0:USTF0",1724687759311,67.57,158.32,158.01,6.5969167]
["bitfinex-derivatives","SOLF0:USTF0",1724687759608,67.57,158.32,158.05,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724687759609,24.3,158.18,158.05,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724687759809,24.3,158.13,157.96,3.21232335]
["bitfinex-derivatives","SOLF0:USTF0",1724687760002,24.3,158.1,157.98,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724687760211,24.3,158.08,157.97,3.14822213]
["bitfinex-derivatives","SOLF0:USTF0",1724687760407,24.3,158.03,157.83,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1724687760611,24.3,158.13,157.83,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1724687760612,4.58,158.04,157.93,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724687760807,14.05824146,158.02,157.95,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724687761013,5.52710603,158.01,157.95,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724687761211,3.1636,158.0,157.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724687761511,14.05858455,158.06,157.99,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724687761810,7.73706368,158.12,158.02,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724687762010,11.95036181,158.11,158.02,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724687762207,14.05472085,158.1,158.02,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724687762402,5.52575194,158.09,158.04,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724687762603,0.04268976,158.08,158.05,30.41280814]
["bitfinex-derivatives","SOLF0:USTF0",1724687762808,0.044264,158.08,158.05,30.41188939]
["bitfinex-derivatives","SOLF0:USTF0",1724687763005,0.044264,158.08,158.05,33.57438939]
["bitfinex-derivatives","SOLF0:USTF0",1724687763708,0.044264,158.08,157.96,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724687763709,91.11,158.06,157.95,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1724687763913,25.28,158.28,157.72,8.67030916]
["bitfinex-derivatives","SOLF0:USTF0",1724687763914,89.67771523,157.97,157.72,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1724687764212,36.22147662,157.96,157.72,5.78110927]
["bitfinex-derivatives","SOLF0:USTF0",1724687764402,31.26147662,157.95,157.72,5.78110927]
["bitfinex-derivatives","SOLF0:USTF0",1724687764604,30.37,157.88,157.74,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724687764809,3.1671,157.83,157.74,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724687765213,0.0451739,157.83,157.79,0.04553698]
["bitfinex-derivatives","SOLF0:USTF0",1724687765418,3.2122739,157.83,157.79,0.04553698]
["bitfinex-derivatives","SOLF0:USTF0",1724687765712,30.37,157.87,157.79,0.04553698]
["bitfinex-derivatives","SOLF0:USTF0",1724687765923,0.04766993,157.83,157.81,0.04416174]
["bitfinex-derivatives","SOLF0:USTF0",1724687766312,3.21466993,157.83,157.81,0.04416174]
["bitfinex-derivatives","SOLF0:USTF0",1724687766708,0.04766993,157.83,157.81,0.04416174]
["bitfinex-derivatives","SOLF0:USTF0",1724687767013,36.49,157.96,157.82,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1724687767217,11.70332011,157.9,157.82,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1724687767512,3.1656,157.9,157.82,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1724687767912,0.04267612,157.88,157.84,0.04275057]
["bitfinex-derivatives","SOLF0:USTF0",1724687769212,0.04267612,157.88,157.85,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1724687769510,0.04267612,157.88,157.84,0.04275057]
["bitfinex-derivatives","SOLF0:USTF0",1724687771708,3.20857612,157.88,157.84,0.04275057]
["bitfinex-derivatives","SOLF0:USTF0",1724687772314,0.04267612,157.88,157.84,0.04275057]
["bitfinex-derivatives","SOLF0:USTF0",1724687772514,0.04267612,157.88,157.85,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1724687772712,5.53097197,157.96,157.85,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1724687772913,4.96,157.97,157.85,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1724687773216,4.96,157.97,157.86,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724687773417,4.96,157.97,157.85,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1724687773813,0.04566772,157.93,157.89,0.04288135]
["bitfinex-derivatives","SOLF0:USTF0",1724687775214,36.53566772,157.93,157.89,0.04288135]
["bitfinex-derivatives","SOLF0:USTF0",1724687776321,3.1655,157.9,157.89,0.04288135]
["bitfinex-derivatives","SOLF0:USTF0",1724687776811,36.49,157.9,157.82,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724687777008,3.1666,157.85,157.82,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724687777207,36.49,157.9,157.82,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724687777411,3.1662,157.87,157.82,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724687777820,0.04801904,157.86,157.83,0.04272397]
["bitfinex-derivatives","SOLF0:USTF0",1724687779519,4.96,157.92,157.83,0.04272397]
["bitfinex-derivatives","SOLF0:USTF0",1724687779824,4.96,157.92,157.83,1.34162397]
["bitfinex-derivatives","SOLF0:USTF0",1724687780322,3.166,157.88,157.83,1.34162397]
["bitfinex-derivatives","SOLF0:USTF0",1724687780522,0.04269204,157.87,157.83,1.34162397]
["bitfinex-derivatives","SOLF0:USTF0",1724687782212,4.96,157.96,157.84,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1724687782414,266.49,157.98,157.85,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724687782719,3.1647,157.95,157.89,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724687783224,266.49,157.98,157.9,0.04831795]
["bitfinex-derivatives","SOLF0:USTF0",1724687783521,36.49,157.98,157.9,0.04831795]
["bitfinex-derivatives","SOLF0:USTF0",1724687783922,3.1646,157.95,157.9,0.04831795]
["bitfinex-derivatives","SOLF0:USTF0",1724687784218,36.49,158.0,157.9,0.04831795]
["bitfinex-derivatives","SOLF0:USTF0",1724687784421,36.49,158.0,157.93,0.04629648]
["bitfinex-derivatives","SOLF0:USTF0",1724687785617,3.1643,157.97,157.93,0.04629648]
["bitfinex-derivatives","SOLF0:USTF0",1724687785818,36.49,158.0,157.93,0.04629648]
["bitfinex-derivatives","SOLF0:USTF0",1724687786822,3.1643,157.97,157.93,0.04629648]
["bitfinex-derivatives","SOLF0:USTF0",1724687787217,36.49,158.0,157.93,0.04629648]
["bitfinex-derivatives","SOLF0:USTF0",1724687788024,30.4,157.99,157.93,0.04629648]
["bitfinex-derivatives","SOLF0:USTF0",1724687788224,3.1643,157.97,157.94,0.04387705]
["bitfinex-derivatives","SOLF0:USTF0",1724687790616,35.36,158.01,157.94,0.04387705]
["bitfinex-derivatives","SOLF0:USTF0",1724687790820,35.36,158.01,157.96,0.04681718]
["bitfinex-derivatives","SOLF0:USTF0",1724687791022,3.1641,157.98,157.96,0.04681718]
["bitfinex-derivatives","SOLF0:USTF0",1724687791328,35.36,158.01,157.96,0.04681718]
["bitfinex-derivatives","SOLF0:USTF0",1724687791527,30.4,157.99,157.96,0.04681718]
["bitfinex-derivatives","SOLF0:USTF0",1724687791833,33.5641,157.97,157.96,0.04681718]
["bitfinex-derivatives","SOLF0:USTF0",1724687792027,30.4,157.97,157.84,31.6308]
["bitfinex-derivatives","SOLF0:USTF0",1724687792222,30.4,157.97,157.89,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724687792223,3.1649,157.93,157.89,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724687792427,30.4,157.97,157.85,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724687792721,30.4,157.94,157.85,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724687793027,3.20777735,157.91,157.88,0.04441298]
["bitfinex-derivatives","SOLF0:USTF0",1724687793224,0.04227735,157.91,157.88,0.04441298]
["bitfinex-derivatives","SOLF0:USTF0",1724687793526,3.1655,157.9,157.88,0.04441298]
["bitfinex-derivatives","SOLF0:USTF0",1724687793823,0.04227735,157.91,157.88,0.04441298]
["bitfinex-derivatives","SOLF0:USTF0",1724687794219,3.20767735,157.91,157.88,0.04441298]
["bitfinex-derivatives","SOLF0:USTF0",1724687794519,0.04227735,157.91,157.88,0.04441298]
["bitfinex-derivatives","SOLF0:USTF0",1724687794721,0.04227735,157.91,157.88,3.21031298]
["bitfinex-derivatives","SOLF0:USTF0",1724687795626,0.04227735,157.91,157.89,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724687797530,0.04227735,157.91,157.9,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724687797726,30.4,157.98,157.88,3.18457477]
["bitfinex-derivatives","SOLF0:USTF0",1724687798120,3.1645,157.96,157.91,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724687798730,3.1645,157.96,157.92,3.20611641]
["bitfinex-derivatives","SOLF0:USTF0",1724687800030,5.12,158.0,157.92,30.44111641]
["bitfinex-derivatives","SOLF0:USTF0",1724687800232,5.12,158.0,157.93,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724687800729,3.1639,157.99,157.95,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724687800930,3.1639,157.99,157.95,3.20456591]
["bitfinex-derivatives","SOLF0:USTF0",1724687801932,5.12,158.0,157.95,0.04016591]
["bitfinex-derivatives","SOLF0:USTF0",1724687802327,30.4,158.01,157.95,0.04016591]
["bitfinex-derivatives","SOLF0:USTF0",1724687802837,3.1638,157.99,157.95,3.20456591]
["bitfinex-derivatives","SOLF0:USTF0",1724687803121,5.12,158.03,157.95,0.04016591]
["bitfinex-derivatives","SOLF0:USTF0",1724687803326,5.12,158.03,157.97,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724687803532,64.04254327,158.08,157.98,0.04858512]
["bitfinex-derivatives","SOLF0:USTF0",1724687803725,5.12,158.04,157.98,0.04858512]
["bitfinex-derivatives","SOLF0:USTF0",1724687803921,35.52,158.04,157.98,3.21248512]
["bitfinex-derivatives","SOLF0:USTF0",1724687804124,35.52,158.04,157.98,0.04858512]
["bitfinex-derivatives","SOLF0:USTF0",1724687804325,3.1634,158.01,157.98,0.04858512]
["bitfinex-derivatives","SOLF0:USTF0",1724687805537,35.52,158.04,157.98,0.04858512]
["bitfinex-derivatives","SOLF0:USTF0",1724687806634,3.1637,157.99,157.98,0.04858512]
["bitfinex-derivatives","SOLF0:USTF0",1724687811328,3.1652,157.92,157.84,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724687811535,30.4,157.99,157.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724687811733,30.4,157.99,157.9,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724687811926,30.4,158.01,157.91,3.12473884]
["bitfinex-derivatives","SOLF0:USTF0",1724687812130,30.4,158.01,157.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724687812131,35.52,158.04,157.92,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724687812331,3.1639,157.99,157.96,0.04459689]
["bitfinex-derivatives","SOLF0:USTF0",1724687814734,3.1639,157.99,157.96,3.20889689]
["bitfinex-derivatives","SOLF0:USTF0",1724687815733,0.04335177,158.0,157.96,0.04459689]
["bitfinex-derivatives","SOLF0:USTF0",1724687816328,0.04335177,158.0,157.98,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724687816839,0.04335177,158.0,157.96,0.04459689]
["bitfinex-derivatives","SOLF0:USTF0",1724687817443,0.04335177,158.0,157.98,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724687818742,0.04335177,158.0,157.99,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724687820535,0.04335177,158.0,157.98,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724687820736,0.04335177,158.0,157.96,0.04459689]
["bitfinex-derivatives","SOLF0:USTF0",1724687821536,0.04335177,158.0,157.99,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724687822339,3.1631,158.03,157.99,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724687822744,3.1631,158.02,157.99,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724687823044,35.52,158.06,157.95,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724687823232,30.4,158.04,157.99,0.04231662]
["bitfinex-derivatives","SOLF0:USTF0",1724687823838,3.1635,158.0,157.99,0.04231662]
["bitfinex-derivatives","SOLF0:USTF0",1724687826339,5.12,158.06,157.99,0.04231662]
["bitfinex-derivatives","SOLF0:USTF0",1724687826945,4.92,158.06,157.99,0.04231662]
["bitfinex-derivatives","SOLF0:USTF0",1724687827540,3.1632,158.02,157.99,0.04231662]
["bitfinex-derivatives","SOLF0:USTF0",1724687828839,3.1634,158.01,157.99,0.04231662]
["bitfinex-derivatives","SOLF0:USTF0",1724687830541,3.1635,158.0,157.99,0.04231662]
["bitfinex-derivatives","SOLF0:USTF0",1724687830751,35.32,158.06,157.99,0.04231662]
["bitfinex-derivatives","SOLF0:USTF0",1724687830942,4.92,158.06,157.99,0.04231662]
["bitfinex-derivatives","SOLF0:USTF0",1724687831742,3.1631,158.03,157.99,0.04231662]
["bitfinex-derivatives","SOLF0:USTF0",1724687831939,3.10472127,158.05,157.99,0.04231662]
["bitfinex-derivatives","SOLF0:USTF0",1724687832142,4.92,158.06,157.99,0.04231662]
["bitfinex-derivatives","SOLF0:USTF0",1724687832649,3.1633,158.02,157.99,0.04231662]
["bitfinex-derivatives","SOLF0:USTF0",1724687834053,3.163,158.03,157.99,0.04231662]
["bitfinex-derivatives","SOLF0:USTF0",1724687834254,4.92,158.06,157.99,0.04231662]
["bitfinex-derivatives","SOLF0:USTF0",1724687834647,3.1631,158.03,157.99,3.20591662]
["bitfinex-derivatives","SOLF0:USTF0",1724687835257,4.92,158.06,158.0,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724687835752,4.92,158.06,157.99,0.04231662]
["bitfinex-derivatives","SOLF0:USTF0",1724687835949,3.1631,158.03,157.99,3.20601662]
["bitfinex-derivatives","SOLF0:USTF0",1724687836460,3.1631,158.02,157.99,3.20601662]
["bitfinex-derivatives","SOLF0:USTF0",1724687836759,4.92,158.06,157.99,0.04231662]
["bitfinex-derivatives","SOLF0:USTF0",1724687837853,4.92,158.06,157.99,3.20601662]
["bitfinex-derivatives","SOLF0:USTF0",1724687838161,4.92,158.06,157.99,0.04231662]
["bitfinex-derivatives","SOLF0:USTF0",1724687838463,4.92,158.06,157.99,3.20601662]
["bitfinex-derivatives","SOLF0:USTF0",1724687839164,3.1632,158.02,157.99,3.20601662]
["bitfinex-derivatives","SOLF0:USTF0",1724687839560,3.1527345,158.05,157.99,0.04231662]
["bitfinex-derivatives","SOLF0:USTF0",1724687839958,27.4527345,158.05,157.99,0.04231662]
["bitfinex-derivatives","SOLF0:USTF0",1724687840463,3.1635,158.01,157.99,0.04231662]
["bitfinex-derivatives","SOLF0:USTF0",1724687842163,3.1631,158.02,157.99,3.20601662]
["bitfinex-derivatives","SOLF0:USTF0",1724687842367,3.1527345,158.05,157.99,0.04231662]
["bitfinex-derivatives","SOLF0:USTF0",1724687842760,3.1632,158.02,157.99,0.04231662]
["bitfinex-derivatives","SOLF0:USTF0",1724687842959,3.1527345,158.05,157.99,0.04231662]
["bitfinex-derivatives","SOLF0:USTF0",1724687843163,27.4527345,158.05,157.99,0.04231662]
["bitfinex-derivatives","SOLF0:USTF0",1724687843363,3.1634,158.01,157.99,0.04231662]
["bitfinex-derivatives","SOLF0:USTF0",1724687843761,24.3,158.02,157.99,0.04231662]
["bitfinex-derivatives","SOLF0:USTF0",1724687843972,3.1635,158.0,157.99,0.04231662]
["bitfinex-derivatives","SOLF0:USTF0",1724687844159,24.3,158.0,157.93,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724687844364,3.1639,157.98,157.93,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1724687844561,24.3,158.0,157.9,27.49711274]
["bitfinex-derivatives","SOLF0:USTF0",1724687845163,3.1645,157.96,157.93,0.04147878]
["bitfinex-derivatives","SOLF0:USTF0",1724687846864,3.1646,157.95,157.93,0.04147878]
["bitfinex-derivatives","SOLF0:USTF0",1724687847262,0.04060855,157.97,157.93,0.04147878]
["bitfinex-derivatives","SOLF0:USTF0",1724687847666,3.1645,157.96,157.93,0.04147878]
["bitfinex-derivatives","SOLF0:USTF0",1724687848572,3.1645,157.95,157.93,0.04147878]
["bitfinex-derivatives","SOLF0:USTF0",1724687848968,3.1647,157.94,157.93,0.04147878]
["bitfinex-derivatives","SOLF0:USTF0",1724687850672,3.1646,157.95,157.93,0.04147878]
["bitfinex-derivatives","SOLF0:USTF0",1724687852373,3.1647,157.94,157.93,0.04147878]
["bitfinex-derivatives","SOLF0:USTF0",1724687852576,6.42772788,157.96,157.93,0.04147878]
["bitfinex-derivatives","SOLF0:USTF0",1724687852876,0.04060855,157.97,157.93,0.04147878]
["bitfinex-derivatives","SOLF0:USTF0",1724687853272,3.20480855,157.97,157.93,3.20627878]
["bitfinex-derivatives","SOLF0:USTF0",1724687853572,0.04060855,157.97,157.93,0.04147878]
["bitfinex-derivatives","SOLF0:USTF0",1724687853976,0.04060855,157.97,157.93,3.20637878]
["bitfinex-derivatives","SOLF0:USTF0",1724687854278,0.04060855,157.97,157.93,0.04147878]
["bitfinex-derivatives","SOLF0:USTF0",1724687854478,0.04060855,157.97,157.94,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724687855376,0.04060855,157.97,157.93,0.04147878]
["bitfinex-derivatives","SOLF0:USTF0",1724687855876,3.1647,157.95,157.93,0.04147878]
["bitfinex-derivatives","SOLF0:USTF0",1724687856177,0.04060855,157.97,157.93,0.04147878]
["bitfinex-derivatives","SOLF0:USTF0",1724687856374,3.1645,157.96,157.93,3.20627878]
["bitfinex-derivatives","SOLF0:USTF0",1724687856574,0.04060855,157.97,157.93,0.04147878]
["bitfinex-derivatives","SOLF0:USTF0",1724687856978,3.1647,157.94,157.93,0.04147878]
["bitfinex-derivatives","SOLF0:USTF0",1724687857374,6.46810299,157.97,157.93,0.04147878]
["bitfinex-derivatives","SOLF0:USTF0",1724687857580,3.1647,157.95,157.93,0.04147878]
["bitfinex-derivatives","SOLF0:USTF0",1724687858271,3.1647,157.95,157.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724687858272,6.46810299,157.97,157.77,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1724687858467,24.3,157.92,157.82,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724687858669,24.3,157.92,157.85,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724687858874,3.1657,157.89,157.82,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724687859268,24.3,157.92,157.84,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724687859474,0.04469945,157.87,157.84,3.2082699]
["bitfinex-derivatives","SOLF0:USTF0",1724687859679,0.04469945,157.87,157.84,0.0416699]
["bitfinex-derivatives","SOLF0:USTF0",1724687860878,3.1665,157.85,157.84,0.0416699]
["bitfinex-derivatives","SOLF0:USTF0",1724687862283,24.34469945,157.87,157.78,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724687862476,24.3,157.85,157.78,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724687862980,3.1673,157.81,157.78,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724687863173,24.3,157.85,157.78,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724687863369,0.04356957,157.83,157.8,0.04380745]
["bitfinex-derivatives","SOLF0:USTF0",1724687863670,3.1672,157.82,157.8,0.04380745]
["bitfinex-derivatives","SOLF0:USTF0",1724687864379,0.04356957,157.83,157.8,0.04380745]
["bitfinex-derivatives","SOLF0:USTF0",1724687864974,3.21066957,157.83,157.8,0.04380745]
["bitfinex-derivatives","SOLF0:USTF0",1724687865370,3.1673,157.81,157.8,0.04380745]
["bitfinex-derivatives","SOLF0:USTF0",1724687865571,0.04356957,157.83,157.8,0.04380745]
["bitfinex-derivatives","SOLF0:USTF0",1724687866877,4.78356957,157.83,157.8,0.04380745]
["bitfinex-derivatives","SOLF0:USTF0",1724687868585,0.04356957,157.83,157.8,0.04380745]
["bitfinex-derivatives","SOLF0:USTF0",1724687869176,3.1671,157.82,157.8,0.04380745]
["bitfinex-derivatives","SOLF0:USTF0",1724687872287,3.1673,157.81,157.8,0.04380745]
["bitfinex-derivatives","SOLF0:USTF0",1724687875584,3.1672,157.82,157.8,0.04380745]
["bitfinex-derivatives","SOLF0:USTF0",1724687876291,3.21056957,157.83,157.8,0.04380745]
["bitfinex-derivatives","SOLF0:USTF0",1724687878388,0.04356957,157.83,157.81,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724687878595,0.04356957,157.83,157.8,0.04380745]
["bitfinex-derivatives","SOLF0:USTF0",1724687879288,0.04356957,157.83,157.82,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724687880284,0.04356957,157.83,157.81,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724687882395,0.04356957,157.83,157.82,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724687883189,15.8069,158.11,157.81,26.8247]
["bitfinex-derivatives","SOLF0:USTF0",1724687883393,28.92,157.97,157.86,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724687883701,3.1648,157.94,157.89,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724687884201,3.1645,157.96,157.87,3.10249084]
["bitfinex-derivatives","SOLF0:USTF0",1724687884499,0.04249916,157.93,157.9,0.04300955]
["bitfinex-derivatives","SOLF0:USTF0",1724687884692,0.04249916,157.93,157.92,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724687886505,0.04249916,157.93,157.9,0.04300955]
["bitfinex-derivatives","SOLF0:USTF0",1724687887502,24.3,157.92,157.9,0.04300955]
["bitfinex-derivatives","SOLF0:USTF0",1724687887898,3.1653,157.91,157.9,0.04300955]
["bitfinex-derivatives","SOLF0:USTF0",1724687890403,24.3,157.92,157.9,0.04300955]
["bitfinex-derivatives","SOLF0:USTF0",1724687891004,3.1653,157.91,157.9,0.04300955]
["bitfinex-derivatives","SOLF0:USTF0",1724687892505,3.1657,157.89,157.86,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724687892705,24.3,157.92,157.83,3.10527376]
["bitfinex-derivatives","SOLF0:USTF0",1724687893498,0.04330401,157.89,157.86,0.04143974]
["bitfinex-derivatives","SOLF0:USTF0",1724687894006,3.1659,157.88,157.86,0.04143974]
["bitfinex-derivatives","SOLF0:USTF0",1724687894198,0.04330401,157.89,157.86,0.04143974]
["bitfinex-derivatives","SOLF0:USTF0",1724687894693,3.20910401,157.89,157.86,0.04143974]
["bitfinex-derivatives","SOLF0:USTF0",1724687895707,3.166,157.88,157.86,0.04143974]
["bitfinex-derivatives","SOLF0:USTF0",1724687895907,0.04330401,157.89,157.86,0.04143974]
["bitfinex-derivatives","SOLF0:USTF0",1724687896103,3.20910401,157.89,157.86,0.04143974]
["bitfinex-derivatives","SOLF0:USTF0",1724687896803,3.1659,157.88,157.86,0.04143974]
["bitfinex-derivatives","SOLF0:USTF0",1724687897210,0.04330401,157.89,157.86,0.04143974]
["bitfinex-derivatives","SOLF0:USTF0",1724687897603,0.04330401,157.89,157.87,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724687898102,0.04330401,157.89,157.86,0.04143974]
["bitfinex-derivatives","SOLF0:USTF0",1724687898301,0.04330401,157.89,157.88,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724687899503,0.04330401,157.89,157.87,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724687899705,0.04330401,157.89,157.86,0.04143974]
["bitfinex-derivatives","SOLF0:USTF0",1724687900306,3.20920401,157.89,157.86,0.04143974]
["bitfinex-derivatives","SOLF0:USTF0",1724687900507,0.04330401,157.89,157.86,0.04143974]
["bitfinex-derivatives","SOLF0:USTF0",1724687900703,3.1661,157.87,157.86,0.04143974]
["bitfinex-derivatives","SOLF0:USTF0",1724687901502,24.3,157.88,157.77,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1724687901503,3.1668,157.84,157.77,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1724687901705,24.3,157.85,157.77,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724687902205,24.3,157.78,157.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724687902506,24.3,157.76,157.74,0.04441532]
["bitfinex-derivatives","SOLF0:USTF0",1724687902711,3.1689,157.74,157.69,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724687902905,28.9,157.76,157.73,0.04540322]
["bitfinex-derivatives","SOLF0:USTF0",1724687903100,3.1687,157.74,157.73,0.04859237]
["bitfinex-derivatives","SOLF0:USTF0",1724687903807,32.11324298,157.76,157.73,0.04859237]
["bitfinex-derivatives","SOLF0:USTF0",1724687904112,30.42,157.75,157.63,36.758]
["bitfinex-derivatives","SOLF0:USTF0",1724687904311,30.42,157.75,157.64,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1724687904711,30.42,157.75,157.66,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724687904712,3.1687,157.74,157.66,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724687904906,3.1687,157.74,157.64,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1724687904907,0.04302269,157.72,157.68,0.04570522]
["bitfinex-derivatives","SOLF0:USTF0",1724687909805,3.1694,157.71,157.68,0.04570522]
["bitfinex-derivatives","SOLF0:USTF0",1724687910208,3.1697,157.7,157.68,0.04570522]
["bitfinex-derivatives","SOLF0:USTF0",1724687910412,30.42,157.7,157.63,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1724687910813,3.1701,157.67,157.63,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1724687911313,0.04752307,157.67,157.63,6.37918113]
["bitfinex-derivatives","SOLF0:USTF0",1724687912018,0.04752307,157.67,157.63,0.04118113]
["bitfinex-derivatives","SOLF0:USTF0",1724687913524,0.04752307,157.67,157.64,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724687917825,0.04752307,157.67,157.63,3.21208113]
["bitfinex-derivatives","SOLF0:USTF0",1724687918522,3.21772307,157.67,157.63,3.21208113]
["bitfinex-derivatives","SOLF0:USTF0",1724687918719,0.04752307,157.67,157.63,3.21208113]
["bitfinex-derivatives","SOLF0:USTF0",1724687919910,0.04752307,157.67,157.63,0.04118113]
["bitfinex-derivatives","SOLF0:USTF0",1724687920516,0.04752307,157.67,157.64,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724687920714,0.04752307,157.67,157.63,0.04118113]
["bitfinex-derivatives","SOLF0:USTF0",1724687921913,0.04752307,157.67,157.64,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724687922117,0.04752307,157.67,157.63,0.04118113]
["bitfinex-derivatives","SOLF0:USTF0",1724687922822,0.04752307,157.67,157.64,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724687923223,0.04752307,157.67,157.63,0.04118113]
["bitfinex-derivatives","SOLF0:USTF0",1724687923617,0.04752307,157.67,157.65,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724687924926,0.04752307,157.67,157.66,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724687926220,0.04752307,157.67,157.65,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724687929530,0.04752307,157.67,157.63,0.04118113]
["bitfinex-derivatives","SOLF0:USTF0",1724687929715,24.38752307,157.67,157.63,0.04118113]
["bitfinex-derivatives","SOLF0:USTF0",1724687930318,24.34,157.65,157.63,0.04118113]
["bitfinex-derivatives","SOLF0:USTF0",1724687930527,3.1707,157.64,157.63,0.04118113]
["bitfinex-derivatives","SOLF0:USTF0",1724687930823,28.96,157.65,157.57,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1724687931026,24.34,157.62,157.57,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1724687931326,24.34,157.64,157.57,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724687931722,3.1713,157.62,157.57,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724687932023,0.04348899,157.62,157.59,0.04450293]
["bitfinex-derivatives","SOLF0:USTF0",1724687932421,24.38348899,157.62,157.59,0.04450293]
["bitfinex-derivatives","SOLF0:USTF0",1724687932927,27.55468899,157.62,157.59,0.04450293]
["bitfinex-derivatives","SOLF0:USTF0",1724687933821,3.1713,157.61,157.59,0.04450293]
["bitfinex-derivatives","SOLF0:USTF0",1724687934225,3.21478899,157.62,157.59,0.04450293]
["bitfinex-derivatives","SOLF0:USTF0",1724687934529,0.04348899,157.62,157.59,0.04450293]
["bitfinex-derivatives","SOLF0:USTF0",1724687935027,3.1715,157.61,157.59,0.04450293]
["bitfinex-derivatives","SOLF0:USTF0",1724687936032,3.1715,157.6,157.59,0.04450293]
["bitfinex-derivatives","SOLF0:USTF0",1724687938429,3.1714,157.61,157.59,0.04450293]
["bitfinex-derivatives","SOLF0:USTF0",1724687938620,0.04348899,157.62,157.6,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687939029,0.04348899,157.62,157.61,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724687941534,0.04348899,157.62,157.6,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724687942131,3.21478899,157.62,157.59,0.04450293]
["bitfinex-derivatives","SOLF0:USTF0",1724687942524,0.04348899,157.62,157.59,3.21610293]
["bitfinex-derivatives","SOLF0:USTF0",1724687942724,0.04348899,157.62,157.6,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687943134,24.34,157.7,157.6,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687943435,4.62,157.69,157.61,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687943625,3.1702,157.67,157.64,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724687943830,3.1702,157.67,157.62,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724687944431,0.04339079,157.66,157.63,0.04859463]
["bitfinex-derivatives","SOLF0:USTF0",1724687945033,0.04339079,157.66,157.64,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724687945336,0.04339079,157.66,157.63,0.04859463]
["bitfinex-derivatives","SOLF0:USTF0",1724687948334,0.04339079,157.66,157.63,3.21949463]
["bitfinex-derivatives","SOLF0:USTF0",1724687949028,0.04339079,157.66,157.65,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724687953232,0.04339079,157.66,157.64,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724687953738,0.04339079,157.66,157.64,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1724687956937,0.04339079,157.66,157.65,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724687957249,0.04339079,157.66,157.64,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1724687957431,0.04339079,157.66,157.63,0.04859463]
["bitfinex-derivatives","SOLF0:USTF0",1724687960238,3.21379079,157.66,157.63,0.04859463]
["bitfinex-derivatives","SOLF0:USTF0",1724687960440,0.04339079,157.66,157.63,0.04859463]
["bitfinex-derivatives","SOLF0:USTF0",1724687962243,3.1707,157.64,157.63,0.04859463]
["bitfinex-derivatives","SOLF0:USTF0",1724687962845,27.5107,157.64,157.63,0.04859463]
["bitfinex-derivatives","SOLF0:USTF0",1724687964347,3.1707,157.64,157.63,0.04859463]
["bitfinex-derivatives","SOLF0:USTF0",1724687968455,24.34,157.64,157.56,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1724687968951,3.1717,157.6,157.56,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724687969151,3.1717,157.6,157.56,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1724687969351,24.34,157.64,157.56,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1724687969553,0.04646791,157.6,157.58,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724687970458,0.04646791,157.6,157.57,24.38538383]
["bitfinex-derivatives","SOLF0:USTF0",1724687971355,0.04646791,157.6,157.58,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724687972555,0.04646791,157.6,157.59,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724687972853,6.43746984,157.65,157.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687973062,4.62,157.68,157.61,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687973359,6.43683119,157.67,157.61,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687973752,3.1703,157.67,157.62,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724687973951,0.04441027,157.66,157.63,0.04068343]
["bitfinex-derivatives","SOLF0:USTF0",1724687974654,0.04441027,157.66,157.63,3.21158343]
["bitfinex-derivatives","SOLF0:USTF0",1724687976857,3.21481027,157.66,157.63,3.21158343]
["bitfinex-derivatives","SOLF0:USTF0",1724687977062,0.04441027,157.66,157.63,0.04068343]
["bitfinex-derivatives","SOLF0:USTF0",1724687977455,3.1707,157.64,157.63,0.04068343]
["bitfinex-derivatives","SOLF0:USTF0",1724687977653,0.04441027,157.66,157.63,0.04068343]
["bitfinex-derivatives","SOLF0:USTF0",1724687977963,6.4811355,157.66,157.63,0.04068343]
["bitfinex-derivatives","SOLF0:USTF0",1724687978159,3.1707,157.65,157.63,0.04068343]
["bitfinex-derivatives","SOLF0:USTF0",1724687978664,3.1707,157.64,157.63,0.04068343]
["bitfinex-derivatives","SOLF0:USTF0",1724687980762,0.04441027,157.66,157.63,0.04068343]
["bitfinex-derivatives","SOLF0:USTF0",1724687981161,3.1706,157.65,157.63,0.04068343]
["bitfinex-derivatives","SOLF0:USTF0",1724687981762,3.21481027,157.66,157.63,0.04068343]
["bitfinex-derivatives","SOLF0:USTF0",1724687982465,3.1706,157.65,157.63,0.04068343]
["bitfinex-derivatives","SOLF0:USTF0",1724687984957,0.04441027,157.66,157.63,0.04068343]
["bitfinex-derivatives","SOLF0:USTF0",1724687984958,3.21481027,157.66,157.63,0.04068343]
["bitfinex-derivatives","SOLF0:USTF0",1724687985154,0.04441027,157.66,157.63,0.04068343]
["bitfinex-derivatives","SOLF0:USTF0",1724687985754,0.04441027,157.66,157.63,3.21158343]
["bitfinex-derivatives","SOLF0:USTF0",1724687986258,3.21471027,157.66,157.63,3.21158343]
["bitfinex-derivatives","SOLF0:USTF0",1724687986465,0.04441027,157.66,157.65,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724687986860,0.04441027,157.66,157.65,27.5105]
["bitfinex-derivatives","SOLF0:USTF0",1724687987061,3.1694,157.71,157.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724687987459,3.1696,157.7,157.65,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724687987963,0.04764715,157.69,157.66,3.21349522]
["bitfinex-derivatives","SOLF0:USTF0",1724687988967,0.04764715,157.69,157.67,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724687990267,3.21744715,157.69,157.66,0.04329522]
["bitfinex-derivatives","SOLF0:USTF0",1724687991169,3.17,157.68,157.66,0.04329522]
["bitfinex-derivatives","SOLF0:USTF0",1724687992267,3.21744715,157.69,157.66,0.04329522]
["bitfinex-derivatives","SOLF0:USTF0",1724687992666,0.04764715,157.69,157.66,0.04329522]
["bitfinex-derivatives","SOLF0:USTF0",1724687994374,3.1699,157.68,157.66,0.04329522]
["bitfinex-derivatives","SOLF0:USTF0",1724687994868,3.21744715,157.69,157.66,0.04329522]
["bitfinex-derivatives","SOLF0:USTF0",1724687995271,3.21744715,157.69,157.66,3.21359522]
["bitfinex-derivatives","SOLF0:USTF0",1724687996165,0.04764715,157.69,157.67,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724687996567,0.04764715,157.69,157.66,0.04329522]
["bitfinex-derivatives","SOLF0:USTF0",1724687997068,3.21754715,157.69,157.66,0.04329522]
["bitfinex-derivatives","SOLF0:USTF0",1724687997476,0.04764715,157.69,157.66,0.04329522]
["bitfinex-derivatives","SOLF0:USTF0",1724687997674,3.21744715,157.69,157.66,0.04329522]
["bitfinex-derivatives","SOLF0:USTF0",1724688000674,0.04764715,157.69,157.66,0.04329522]
["bitfinex-derivatives","SOLF0:USTF0",1724688001280,4.66764715,157.69,157.66,0.04329522]
["bitfinex-derivatives","SOLF0:USTF0",1724688001773,6.43643331,157.68,157.66,0.04329522]
["bitfinex-derivatives","SOLF0:USTF0",1724688002374,6.43643331,157.67,157.55,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1724688003276,3.1709,157.64,157.55,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1724688003671,3.171,157.63,157.6,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724688003873,6.4372033,157.67,157.55,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1724688004071,6.4372033,157.66,157.55,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1724688004267,6.4372033,157.65,157.59,0.0428528]
["bitfinex-derivatives","SOLF0:USTF0",1724688004475,6.47844675,157.64,157.59,0.0428528]
["bitfinex-derivatives","SOLF0:USTF0",1724688004676,6.4372033,157.63,157.59,0.0428528]
["bitfinex-derivatives","SOLF0:USTF0",1724688004875,3.1715,157.61,157.59,0.0428528]
["bitfinex-derivatives","SOLF0:USTF0",1724688005077,6.4372033,157.63,157.59,0.0428528]
["bitfinex-derivatives","SOLF0:USTF0",1724688006078,3.1715,157.6,157.59,0.0428528]
["bitfinex-derivatives","SOLF0:USTF0",1724688006280,6.4372033,157.63,157.59,0.0428528]
["bitfinex-derivatives","SOLF0:USTF0",1724688006677,3.1714,157.61,157.59,0.0428528]
["bitfinex-derivatives","SOLF0:USTF0",1724688006876,6.4372033,157.63,157.59,0.0428528]
["bitfinex-derivatives","SOLF0:USTF0",1724688007071,4.66124345,157.64,157.59,0.0428528]
["bitfinex-derivatives","SOLF0:USTF0",1724688007382,3.1715,157.6,157.59,0.0428528]
["bitfinex-derivatives","SOLF0:USTF0",1724688008080,6.43778929,157.63,157.4,29.4393704]
["bitfinex-derivatives","SOLF0:USTF0",1724688008283,6.43778929,157.62,157.45,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724688008481,6.43778929,157.61,157.47,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724688008674,3.1734,157.51,157.47,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724688009077,0.04686972,157.51,157.47,0.04781657]
["bitfinex-derivatives","SOLF0:USTF0",1724688010179,3.1739,157.48,157.47,0.04781657]
["bitfinex-derivatives","SOLF0:USTF0",1724688011286,4.62,157.49,157.42,8.66301392]
["bitfinex-derivatives","SOLF0:USTF0",1724688012187,7.72386373,157.49,157.42,8.66301392]
["bitfinex-derivatives","SOLF0:USTF0",1724688012384,7.72386373,157.49,157.38,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724688012385,0.04228564,157.47,157.44,0.04214653]
["bitfinex-derivatives","SOLF0:USTF0",1724688014490,0.04228564,157.47,157.44,3.21684653]
["bitfinex-derivatives","SOLF0:USTF0",1724688015687,0.04228564,157.47,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724688016086,0.04228564,157.47,157.45,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724688016287,0.04228564,157.47,157.44,0.04214653]
["bitfinex-derivatives","SOLF0:USTF0",1724688016895,0.04228564,157.47,157.45,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724688017084,0.04228564,157.47,157.44,0.04214653]
["bitfinex-derivatives","SOLF0:USTF0",1724688017802,0.04228564,157.47,157.45,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724688018197,0.04228564,157.47,157.44,0.04214653]
["bitfinex-derivatives","SOLF0:USTF0",1724688020306,2.5552,157.53,157.44,0.04214653]
["bitfinex-derivatives","SOLF0:USTF0",1724688020307,7.793,157.53,157.44,0.04214653]
["bitfinex-derivatives","SOLF0:USTF0",1724688020603,4.62,157.53,157.44,0.04214653]
["bitfinex-derivatives","SOLF0:USTF0",1724688020798,3.1732,157.52,157.47,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724688021500,0.04536704,157.51,157.48,3.21609573]
["bitfinex-derivatives","SOLF0:USTF0",1724688021703,0.04146211,157.51,157.48,0.042302]
["bitfinex-derivatives","SOLF0:USTF0",1724688021907,0.04146211,157.51,157.48,3.216202]
["bitfinex-derivatives","SOLF0:USTF0",1724688023001,0.04146211,157.51,157.48,0.042302]
["bitfinex-derivatives","SOLF0:USTF0",1724688023401,0.04146211,157.51,157.5,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724688024202,0.04146211,157.51,157.49,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724688024402,0.04146211,157.51,157.48,0.042302]
["bitfinex-derivatives","SOLF0:USTF0",1724688024807,0.04146211,157.51,157.49,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724688025210,0.04146211,157.51,157.48,0.042302]
["bitfinex-derivatives","SOLF0:USTF0",1724688025610,0.04146211,157.51,157.49,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724688025805,0.04146211,157.51,157.48,0.042302]
["bitfinex-derivatives","SOLF0:USTF0",1724688026715,4.62,157.5,157.48,0.042302]
["bitfinex-derivatives","SOLF0:USTF0",1724688026919,3.1737,157.49,157.48,0.042302]
["bitfinex-derivatives","SOLF0:USTF0",1724688027411,4.62,157.5,157.39,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1724688028312,3.175,157.43,157.39,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724688028511,1.3344,157.49,157.39,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1724688028813,0.04356744,157.43,157.42,0.04239796]
["bitfinex-derivatives","SOLF0:USTF0",1724688029116,0.04303276,157.44,157.42,0.04239796]
["bitfinex-derivatives","SOLF0:USTF0",1724688029312,3.175,157.43,157.42,0.04239796]
["bitfinex-derivatives","SOLF0:USTF0",1724688029510,0.04303276,157.44,157.42,0.04239796]
["bitfinex-derivatives","SOLF0:USTF0",1724688030111,3.175,157.43,157.42,0.04239796]
["bitfinex-derivatives","SOLF0:USTF0",1724688032420,4.66303276,157.44,157.35,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1724688032612,4.62,157.44,157.35,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1724688032810,3.1759,157.39,157.35,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1724688033012,3.1759,157.39,157.35,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724688033213,3.176,157.38,157.35,0.04415394]
["bitfinex-derivatives","SOLF0:USTF0",1724688034013,3.1762,157.37,157.35,0.04415394]
["bitfinex-derivatives","SOLF0:USTF0",1724688034212,4.66544265,157.39,157.35,0.04415394]
["bitfinex-derivatives","SOLF0:USTF0",1724688035118,3.1763,157.37,157.35,0.04415394]
["bitfinex-derivatives","SOLF0:USTF0",1724688035423,4.66544265,157.39,157.35,0.04415394]
["bitfinex-derivatives","SOLF0:USTF0",1724688035620,3.1764,157.36,157.35,0.04415394]
["bitfinex-derivatives","SOLF0:USTF0",1724688037314,3.1774,157.31,157.27,49.99946079]
["bitfinex-derivatives","SOLF0:USTF0",1724688037519,4.62,157.34,157.26,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1724688037814,3.1775,157.31,157.27,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724688038214,4.62,157.34,157.11,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1724688038524,4.62,157.34,157.23,0.04509721]
["bitfinex-derivatives","SOLF0:USTF0",1724688038525,0.0458097,157.26,157.23,0.04509721]
["bitfinex-derivatives","SOLF0:USTF0",1724688038718,0.0458097,157.26,157.23,0.0417946]
["bitfinex-derivatives","SOLF0:USTF0",1724688038719,0.04759112,157.26,157.23,0.0417946]
["bitfinex-derivatives","SOLF0:USTF0",1724688040218,1.2965,157.38,157.21,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1724688040515,1.2129,157.46,157.21,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1724688040718,4.62,157.45,157.21,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1724688040922,4.62,157.45,157.32,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724688041218,0.04822208,157.4,157.37,0.04190984]
["bitfinex-derivatives","SOLF0:USTF0",1724688041425,3.1764,157.36,157.29,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1724688041622,0.04556207,157.34,157.31,0.04211663]
["bitfinex-derivatives","SOLF0:USTF0",1724688041923,3.1761,157.38,157.31,0.04465756]
["bitfinex-derivatives","SOLF0:USTF0",1724688042123,4.62,157.39,157.31,0.04465756]
["bitfinex-derivatives","SOLF0:USTF0",1724688042320,3.1762,157.37,157.32,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724688042517,2.5067,157.46,157.31,0.04465756]
["bitfinex-derivatives","SOLF0:USTF0",1724688042711,4.62,157.45,157.29,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1724688042915,0.04675128,157.39,157.35,0.04328652]
["bitfinex-derivatives","SOLF0:USTF0",1724688043119,0.04675128,157.39,157.35,0.04814354]
["bitfinex-derivatives","SOLF0:USTF0",1724688043816,3.1761,157.38,157.35,0.04814354]
["bitfinex-derivatives","SOLF0:USTF0",1724688044123,0.04675128,157.39,157.35,0.04814354]
["bitfinex-derivatives","SOLF0:USTF0",1724688044424,3.1762,157.37,157.35,0.04814354]
["bitfinex-derivatives","SOLF0:USTF0",1724688044623,0.04675128,157.39,157.35,0.04814354]
["bitfinex-derivatives","SOLF0:USTF0",1724688045019,3.1764,157.36,157.35,0.04814354]
["bitfinex-derivatives","SOLF0:USTF0",1724688045216,0.04675128,157.39,157.35,0.04814354]
["bitfinex-derivatives","SOLF0:USTF0",1724688047019,3.1763,157.37,157.35,0.04814354]
["bitfinex-derivatives","SOLF0:USTF0",1724688047424,0.04675128,157.39,157.35,0.04814354]
["bitfinex-derivatives","SOLF0:USTF0",1724688047619,3.1763,157.37,157.35,0.04814354]
["bitfinex-derivatives","SOLF0:USTF0",1724688047820,0.04675128,157.39,157.35,0.04814354]
["bitfinex-derivatives","SOLF0:USTF0",1724688048219,0.04675128,157.39,157.35,3.22454354]
["bitfinex-derivatives","SOLF0:USTF0",1724688048426,0.04675128,157.39,157.35,0.04814354]
["bitfinex-derivatives","SOLF0:USTF0",1724688048728,0.04675128,157.39,157.36,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724688049121,0.04675128,157.39,157.35,0.04814354]
["bitfinex-derivatives","SOLF0:USTF0",1724688049628,3.22265128,157.39,157.35,3.22464354]
["bitfinex-derivatives","SOLF0:USTF0",1724688049832,0.04675128,157.39,157.35,0.04814354]
["bitfinex-derivatives","SOLF0:USTF0",1724688050021,3.1761,157.38,157.35,0.04814354]
["bitfinex-derivatives","SOLF0:USTF0",1724688050222,0.04675128,157.39,157.35,0.04814354]
["bitfinex-derivatives","SOLF0:USTF0",1724688050622,3.1764,157.36,157.35,0.04814354]
["bitfinex-derivatives","SOLF0:USTF0",1724688051928,30.51,157.37,157.29,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1724688052230,30.51,157.31,157.22,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1724688052427,35.13,157.31,157.22,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1724688052622,3.1781,157.28,157.22,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1724688053024,0.04575057,157.27,157.23,0.04369569]
["bitfinex-derivatives","SOLF0:USTF0",1724688053530,0.04575057,157.27,157.24,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724688054725,0.04575057,157.27,157.25,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724688054925,0.04575057,157.27,157.23,30.55369569]
["bitfinex-derivatives","SOLF0:USTF0",1724688055322,0.04575057,157.27,157.25,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724688056127,0.04575057,157.27,157.26,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724688056721,4.62,157.31,157.25,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1724688056922,3.1773,157.32,157.25,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1724688057326,4.62,157.34,157.25,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1724688057729,0.04204874,157.31,157.28,0.04081421]
["bitfinex-derivatives","SOLF0:USTF0",1724688057933,0.04204874,157.31,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724688058322,0.04204874,157.31,157.28,0.04081421]
["bitfinex-derivatives","SOLF0:USTF0",1724688059434,3.1778,157.29,157.28,0.04081421]
["bitfinex-derivatives","SOLF0:USTF0",1724688060232,3.1784,157.26,157.22,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1724688060830,3.1788,157.25,157.22,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724688061227,3.21937092,157.25,157.22,1.2799685]
["bitfinex-derivatives","SOLF0:USTF0",1724688061633,0.04057092,157.25,157.22,1.2799685]
["bitfinex-derivatives","SOLF0:USTF0",1724688062026,0.04057092,157.25,157.22,0.0400685]
["bitfinex-derivatives","SOLF0:USTF0",1724688062734,3.21917092,157.25,157.22,0.0400685]
["bitfinex-derivatives","SOLF0:USTF0",1724688063036,0.04057092,157.25,157.22,0.0400685]
["bitfinex-derivatives","SOLF0:USTF0",1724688063237,3.1788,157.24,157.22,0.0400685]
["bitfinex-derivatives","SOLF0:USTF0",1724688063738,0.04057092,157.25,157.22,0.0400685]
["bitfinex-derivatives","SOLF0:USTF0",1724688065428,0.04057092,157.25,157.22,3.2192685]
["bitfinex-derivatives","SOLF0:USTF0",1724688065627,3.21917092,157.25,157.22,0.0400685]
["bitfinex-derivatives","SOLF0:USTF0",1724688067435,0.04057092,157.25,157.22,0.0400685]
["bitfinex-derivatives","SOLF0:USTF0",1724688068730,3.21927092,157.25,157.22,0.0400685]
["bitfinex-derivatives","SOLF0:USTF0",1724688069131,0.04057092,157.25,157.22,0.0400685]
["bitfinex-derivatives","SOLF0:USTF0",1724688069541,3.1789,157.24,157.22,0.0400685]
["bitfinex-derivatives","SOLF0:USTF0",1724688071632,3.179,157.23,157.22,0.0400685]
["bitfinex-derivatives","SOLF0:USTF0",1724688072038,7.7988,157.24,157.22,0.0400685]
["bitfinex-derivatives","SOLF0:USTF0",1724688072837,3.179,157.23,157.22,0.0400685]
["bitfinex-derivatives","SOLF0:USTF0",1724688073636,4.62,157.24,157.22,0.0400685]
["bitfinex-derivatives","SOLF0:USTF0",1724688075443,7.7989,157.24,157.22,0.0400685]
["bitfinex-derivatives","SOLF0:USTF0",1724688076345,3.179,157.23,157.22,0.0400685]
["bitfinex-derivatives","SOLF0:USTF0",1724688077142,7.7989,157.24,157.22,0.0400685]
["bitfinex-derivatives","SOLF0:USTF0",1724688077442,3.179,157.23,157.22,0.0400685]
["bitfinex-derivatives","SOLF0:USTF0",1724688077741,4.62,157.24,157.22,0.0400685]
["bitfinex-derivatives","SOLF0:USTF0",1724688077939,7.7989,157.24,157.22,0.0400685]
["bitfinex-derivatives","SOLF0:USTF0",1724688079038,4.62,157.24,157.22,0.0400685]
["bitfinex-derivatives","SOLF0:USTF0",1724688079233,0.04057092,157.25,157.24,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724688079838,12.99350941,157.4,157.24,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688080040,5.78815594,157.36,157.26,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688080336,3.1771,157.33,157.26,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688080639,4.62,157.36,157.26,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688080640,24.41,157.35,157.28,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1724688080842,0.04342533,157.33,157.3,0.04007587]
["bitfinex-derivatives","SOLF0:USTF0",1724688081035,3.22052533,157.33,157.3,0.04007587]
["bitfinex-derivatives","SOLF0:USTF0",1724688081838,3.1773,157.32,157.3,0.04007587]
["bitfinex-derivatives","SOLF0:USTF0",1724688082545,24.45342533,157.33,157.3,0.04007587]
["bitfinex-derivatives","SOLF0:USTF0",1724688082843,24.41,157.31,157.3,0.04007587]
["bitfinex-derivatives","SOLF0:USTF0",1724688083039,30.71174594,157.31,157.3,0.04007587]
["bitfinex-derivatives","SOLF0:USTF0",1724688083247,27.53434594,157.31,157.22,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1724688083834,24.41,157.29,157.22,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1724688084035,30.53,157.26,157.13,9.59390177]
["bitfinex-derivatives","SOLF0:USTF0",1724688084241,0.04781838,157.21,157.18,0.04711476]
["bitfinex-derivatives","SOLF0:USTF0",1724688085241,3.1798,157.19,157.18,0.04711476]
["bitfinex-derivatives","SOLF0:USTF0",1724688098648,33.7098,157.19,157.18,0.04711476]
["bitfinex-derivatives","SOLF0:USTF0",1724688100863,3.1811,157.13,157.11,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1724688102260,3.1814,157.11,157.1,0.04667547]
["bitfinex-derivatives","SOLF0:USTF0",1724688102860,3.1812,157.12,157.1,0.04667547]
["bitfinex-derivatives","SOLF0:USTF0",1724688103269,0.04416041,157.14,157.1,0.04667547]
["bitfinex-derivatives","SOLF0:USTF0",1724688103860,3.1814,157.12,157.1,0.04667547]
["bitfinex-derivatives","SOLF0:USTF0",1724688104269,0.04416041,157.14,157.1,0.04667547]
["bitfinex-derivatives","SOLF0:USTF0",1724688104565,3.1814,157.11,157.1,0.04667547]
["bitfinex-derivatives","SOLF0:USTF0",1724688108664,0.04416041,157.14,157.1,0.04667547]
["bitfinex-derivatives","SOLF0:USTF0",1724688108869,4.66416041,157.14,157.1,0.04667547]
["bitfinex-derivatives","SOLF0:USTF0",1724688109065,3.1811,157.13,157.1,0.04667547]
["bitfinex-derivatives","SOLF0:USTF0",1724688110772,3.1812,157.12,157.1,0.04667547]
["bitfinex-derivatives","SOLF0:USTF0",1724688110975,0.04416041,157.14,157.1,0.04667547]
["bitfinex-derivatives","SOLF0:USTF0",1724688112469,3.1814,157.12,157.1,0.04667547]
["bitfinex-derivatives","SOLF0:USTF0",1724688112672,24.49416041,157.14,157.1,0.04667547]
["bitfinex-derivatives","SOLF0:USTF0",1724688112968,27.68679677,157.14,157.1,0.04667547]
["bitfinex-derivatives","SOLF0:USTF0",1724688113168,3.1814,157.11,157.1,0.04667547]
["bitfinex-derivatives","SOLF0:USTF0",1724688118568,3.1813,157.12,157.1,0.04667547]
["bitfinex-derivatives","SOLF0:USTF0",1724688119168,3.1814,157.11,157.1,0.04667547]
["bitfinex-derivatives","SOLF0:USTF0",1724688119375,4.66416041,157.14,157.1,0.04667547]
["bitfinex-derivatives","SOLF0:USTF0",1724688120068,0.04416041,157.14,157.1,0.04667547]
["bitfinex-derivatives","SOLF0:USTF0",1724688121071,0.04416041,157.14,157.13,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724688121470,1.2206,157.22,157.13,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724688121471,25.44,157.23,157.13,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724688121670,4.62,157.22,157.17,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1724688121978,4.62,157.22,157.14,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1724688122170,3.1799,157.19,157.15,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724688122367,3.1799,157.19,157.15,3.22663298]
["bitfinex-derivatives","SOLF0:USTF0",1724688122568,3.22789521,157.19,157.15,3.22663298]
["bitfinex-derivatives","SOLF0:USTF0",1724688123072,0.04799521,157.19,157.15,0.04613298]
["bitfinex-derivatives","SOLF0:USTF0",1724688123874,24.45,157.18,157.15,0.04613298]
["bitfinex-derivatives","SOLF0:USTF0",1724688124270,4.62,157.17,157.15,0.04613298]
["bitfinex-derivatives","SOLF0:USTF0",1724688124473,3.1804,157.16,157.15,0.04613298]
["bitfinex-derivatives","SOLF0:USTF0",1724688129269,0.04799521,157.19,157.15,0.04613298]
["bitfinex-derivatives","SOLF0:USTF0",1724688129778,3.1801,157.18,157.15,3.22663298]
["bitfinex-derivatives","SOLF0:USTF0",1724688130076,3.1801,157.18,157.15,0.04613298]
["bitfinex-derivatives","SOLF0:USTF0",1724688131179,0.04799521,157.19,157.15,0.04613298]
["bitfinex-derivatives","SOLF0:USTF0",1724688131379,0.04799521,157.19,157.16,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724688131676,4.62,157.23,157.17,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1724688131983,24.45,157.28,157.18,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724688132170,3.1787,157.25,157.2,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724688132371,4.62,157.27,157.21,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1724688132879,4.62,157.27,157.22,0.04362342]
["bitfinex-derivatives","SOLF0:USTF0",1724688132880,0.04485842,157.26,157.22,0.04362342]
["bitfinex-derivatives","SOLF0:USTF0",1724688133590,0.04485842,157.26,157.22,24.49362342]
["bitfinex-derivatives","SOLF0:USTF0",1724688133880,0.04485842,157.26,157.24,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724688134474,0.04485842,157.26,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724688135279,4.62,157.29,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724688135576,24.45,157.35,157.24,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724688135774,24.45,157.35,157.26,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724688135775,4.62,157.34,157.26,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724688136174,3.1771,157.33,157.26,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724688136578,0.04219364,157.32,157.3,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724688137176,0.04219364,157.32,157.29,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1724688137475,0.04219364,157.32,157.29,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724688137683,0.04219364,157.32,157.3,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724688138181,3.1766,157.35,157.31,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724688138484,4.62,157.37,157.31,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724688138680,24.45,157.38,157.3,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724688138888,4.62,157.38,157.32,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724688139179,4.62,157.38,157.33,0.04694703]
["bitfinex-derivatives","SOLF0:USTF0",1724688139477,24.45,157.4,157.33,0.04694703]
["bitfinex-derivatives","SOLF0:USTF0",1724688139478,0.04191396,157.37,157.33,0.04694703]
["bitfinex-derivatives","SOLF0:USTF0",1724688140180,3.21811396,157.37,157.33,0.04694703]
["bitfinex-derivatives","SOLF0:USTF0",1724688141094,0.04191396,157.37,157.33,0.04694703]
["bitfinex-derivatives","SOLF0:USTF0",1724688141587,0.04191396,157.37,157.34,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724688143387,0.04191396,157.37,157.34,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724688143584,0.04191396,157.37,157.35,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724688143986,0.04191396,157.37,157.36,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724688145991,0.04191396,157.37,157.33,0.04694703]
["bitfinex-derivatives","SOLF0:USTF0",1724688146183,24.45,157.36,157.33,0.04694703]
["bitfinex-derivatives","SOLF0:USTF0",1724688146585,3.1768,157.34,157.33,0.04694703]
["bitfinex-derivatives","SOLF0:USTF0",1724688147691,3.1767,157.35,157.33,0.04694703]
["bitfinex-derivatives","SOLF0:USTF0",1724688149183,0.04191396,157.37,157.33,3.22374703]
["bitfinex-derivatives","SOLF0:USTF0",1724688149385,0.04191396,157.37,157.33,0.04694703]
["bitfinex-derivatives","SOLF0:USTF0",1724688149988,0.04191396,157.37,157.33,3.22384703]
["bitfinex-derivatives","SOLF0:USTF0",1724688150192,3.21821396,157.37,157.33,3.22384703]
["bitfinex-derivatives","SOLF0:USTF0",1724688150388,0.04191396,157.37,157.35,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724688150590,1.2254,157.48,157.35,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724688150591,3.1755,157.41,157.35,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724688150790,3.1755,157.41,157.36,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1724688150987,3.1755,157.41,157.37,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724688151288,3.1755,157.41,157.37,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724688151485,29.07,157.44,157.37,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724688151686,3.1756,157.4,157.39,0.04046865]
["bitfinex-derivatives","SOLF0:USTF0",1724688152494,27.6256,157.4,157.39,0.04046865]
["bitfinex-derivatives","SOLF0:USTF0",1724688153090,3.1756,157.4,157.39,0.04046865]
["bitfinex-derivatives","SOLF0:USTF0",1724688154795,3.1766,157.35,157.31,26.9781]
["bitfinex-derivatives","SOLF0:USTF0",1724688155201,24.45,157.4,157.31,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1724688155398,24.45,157.4,157.31,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1724688155701,4.62,157.39,157.31,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1724688155902,3.1766,157.35,157.33,0.04642502]
["bitfinex-derivatives","SOLF0:USTF0",1724688156911,3.1768,157.34,157.33,0.04642502]
["bitfinex-derivatives","SOLF0:USTF0",1724688160609,3.1765,157.36,157.33,3.22322502]
["bitfinex-derivatives","SOLF0:USTF0",1724688160810,0.04071094,157.37,157.33,3.22322502]
["bitfinex-derivatives","SOLF0:USTF0",1724688161008,0.04071094,157.37,157.33,0.04642502]
["bitfinex-derivatives","SOLF0:USTF0",1724688161210,3.1768,157.34,157.33,0.04642502]
["bitfinex-derivatives","SOLF0:USTF0",1724688162716,30.53,157.34,157.27,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1724688163016,3.178,157.28,157.27,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1724688163812,35.15,157.34,157.26,0.04550935]
["bitfinex-derivatives","SOLF0:USTF0",1724688163813,0.04532226,157.29,157.26,0.04550935]
["bitfinex-derivatives","SOLF0:USTF0",1724688164414,3.1782,157.27,157.26,0.04550935]
["bitfinex-derivatives","SOLF0:USTF0",1724688164608,3.1782,157.27,157.08,265.0761]
["bitfinex-derivatives","SOLF0:USTF0",1724688164609,30.53,157.28,157.17,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724688164816,30.53,157.25,157.17,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724688165211,30.53,157.25,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724688165416,4.62,157.24,157.17,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724688165619,0.04764986,157.22,157.19,0.04514251]
["bitfinex-derivatives","SOLF0:USTF0",1724688166017,0.04764986,157.22,157.19,30.57514251]
["bitfinex-derivatives","SOLF0:USTF0",1724688166221,0.04764986,157.22,157.2,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1724688166418,0.04764986,157.22,157.21,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724688167816,0.04764986,157.22,157.2,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1724688169111,0.04764986,157.22,157.19,0.04514251]
["bitfinex-derivatives","SOLF0:USTF0",1724688169724,3.1794,157.21,157.19,0.04514251]
["bitfinex-derivatives","SOLF0:USTF0",1724688170526,0.04764986,157.22,157.19,0.04514251]
["bitfinex-derivatives","SOLF0:USTF0",1724688170527,3.1796,157.2,157.19,0.04514251]
["bitfinex-derivatives","SOLF0:USTF0",1724688174919,0.04764986,157.22,157.19,0.04514251]
["bitfinex-derivatives","SOLF0:USTF0",1724688176527,3.22694986,157.22,157.19,3.22484251]
["bitfinex-derivatives","SOLF0:USTF0",1724688177828,0.04764986,157.22,157.2,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724688178928,0.04764986,157.22,157.19,3.22484251]
["bitfinex-derivatives","SOLF0:USTF0",1724688179128,0.04764986,157.22,157.19,0.04514251]
["bitfinex-derivatives","SOLF0:USTF0",1724688179723,0.04764986,157.22,157.2,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724688180626,0.04764986,157.22,157.19,0.04514251]
["bitfinex-derivatives","SOLF0:USTF0",1724688180627,0.04764986,157.22,157.21,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724688181225,0.04764986,157.22,157.2,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724688182228,0.04764986,157.22,157.21,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724688184527,3.1784,157.26,157.23,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724688184729,3.1784,157.26,157.2,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688184928,3.1784,157.26,157.21,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724688185125,3.1786,157.25,157.22,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724688185322,4.62,157.29,157.21,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724688185730,3.1789,157.24,157.23,0.04212022]
["bitfinex-derivatives","SOLF0:USTF0",1724688188937,7.7989,157.24,157.23,0.04212022]
["bitfinex-derivatives","SOLF0:USTF0",1724688198136,3.1789,157.24,157.23,0.04212022]
["bitfinex-derivatives","SOLF0:USTF0",1724688208239,0.04505272,157.27,157.25,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688208539,0.04505272,157.27,157.23,0.04212022]
["bitfinex-derivatives","SOLF0:USTF0",1724688208540,0.04505272,157.27,157.26,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688208741,0.04505272,157.27,157.23,0.04212022]
["bitfinex-derivatives","SOLF0:USTF0",1724688209045,0.04505272,157.27,157.24,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688209343,0.04505272,157.27,157.24,27.5886]
["bitfinex-derivatives","SOLF0:USTF0",1724688211434,0.04505272,157.27,157.24,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688211645,0.04505272,157.27,157.26,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688211944,0.04505272,157.27,157.26,27.5884]
["bitfinex-derivatives","SOLF0:USTF0",1724688212136,0.04505272,157.27,157.26,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688212345,0.04505272,157.27,157.23,24.45212022]
["bitfinex-derivatives","SOLF0:USTF0",1724688213441,0.04505272,157.27,157.23,0.04212022]
["bitfinex-derivatives","SOLF0:USTF0",1724688213845,3.1788,157.24,157.23,0.04212022]
["bitfinex-derivatives","SOLF0:USTF0",1724688215139,3.1787,157.25,157.23,0.04212022]
["bitfinex-derivatives","SOLF0:USTF0",1724688215340,0.04505272,157.27,157.23,24.45212022]
["bitfinex-derivatives","SOLF0:USTF0",1724688215843,0.04505272,157.27,157.24,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724688216345,3.22325272,157.27,157.24,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724688217849,0.04505272,157.27,157.23,24.45212022]
["bitfinex-derivatives","SOLF0:USTF0",1724688219548,0.04505272,157.27,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724688219857,0.04505272,157.27,157.25,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688220050,4.6,157.3,157.25,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688220246,1.2683,157.34,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724688220549,1.2683,157.34,157.28,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688220750,4.6,157.35,157.28,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688220943,3.1771,157.33,157.28,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688221148,0.04571149,157.32,157.3,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724688221538,0.04571149,157.32,157.29,0.04406597]
["bitfinex-derivatives","SOLF0:USTF0",1724688221740,3.1776,157.3,157.29,0.04406597]
["bitfinex-derivatives","SOLF0:USTF0",1724688222145,3.1774,157.31,157.29,0.04406597]
["bitfinex-derivatives","SOLF0:USTF0",1724688223638,3.1776,157.3,157.29,0.04406597]
["bitfinex-derivatives","SOLF0:USTF0",1724688225147,7.7776,157.3,157.29,0.04406597]
["bitfinex-derivatives","SOLF0:USTF0",1724688225343,4.6,157.3,157.21,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724688225546,24.41,157.29,157.2,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724688225746,24.41,157.29,157.2,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724688226251,3.1791,157.23,157.2,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724688226649,3.1791,157.23,157.2,4.47323073]
["bitfinex-derivatives","SOLF0:USTF0",1724688227245,3.1792,157.22,157.2,1.29363073]
["bitfinex-derivatives","SOLF0:USTF0",1724688229247,3.22170496,157.23,157.2,28.88313073]
["bitfinex-derivatives","SOLF0:USTF0",1724688229553,0.04270496,157.23,157.2,28.88313073]
["bitfinex-derivatives","SOLF0:USTF0",1724688230450,0.04270496,157.23,157.21,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724688231152,0.04270496,157.23,157.22,27.5892]
["bitfinex-derivatives","SOLF0:USTF0",1724688231452,4.6,157.3,157.22,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688231755,24.41,157.29,157.2,28.8417]
["bitfinex-derivatives","SOLF0:USTF0",1724688232143,3.1789,157.24,157.2,28.8417]
["bitfinex-derivatives","SOLF0:USTF0",1724688232455,3.1789,157.24,157.23,0.04793409]
["bitfinex-derivatives","SOLF0:USTF0",1724688238960,0.04703309,157.26,157.23,0.04793409]
["bitfinex-derivatives","SOLF0:USTF0",1724688240054,3.22563309,157.26,157.23,3.22693409]
["bitfinex-derivatives","SOLF0:USTF0",1724688240248,0.04703309,157.26,157.23,0.04793409]
["bitfinex-derivatives","SOLF0:USTF0",1724688240449,4.6,157.3,157.23,0.04793409]
["bitfinex-derivatives","SOLF0:USTF0",1724688240450,7.7777,157.3,157.24,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688240650,7.7777,157.3,157.23,0.04793409]
["bitfinex-derivatives","SOLF0:USTF0",1724688240651,1.2106,157.36,157.29,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688240852,4.6,157.35,157.29,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688241049,27.62920052,157.41,157.31,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688241254,5.7679269,157.4,157.31,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688241452,3.1762,157.37,157.33,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688241760,0.04242265,157.37,157.35,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688242160,0.04242265,157.37,157.34,0.04380582]
["bitfinex-derivatives","SOLF0:USTF0",1724688242955,3.1765,157.36,157.34,0.04380582]
["bitfinex-derivatives","SOLF0:USTF0",1724688243956,3.21862265,157.37,157.34,0.04380582]
["bitfinex-derivatives","SOLF0:USTF0",1724688246857,0.04242265,157.37,157.34,0.04380582]
["bitfinex-derivatives","SOLF0:USTF0",1724688247659,3.21862265,157.37,157.34,0.04380582]
["bitfinex-derivatives","SOLF0:USTF0",1724688250860,0.04242265,157.37,157.34,0.04380582]
["bitfinex-derivatives","SOLF0:USTF0",1724688251257,3.19893717,157.37,157.34,0.04380582]
["bitfinex-derivatives","SOLF0:USTF0",1724688251462,3.19893717,157.37,157.21,3.11014951]
["bitfinex-derivatives","SOLF0:USTF0",1724688251463,24.41,157.36,157.25,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688251965,24.41,157.36,157.3,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724688252258,24.41,157.36,157.28,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688252456,4.6,157.38,157.31,0.04033703]
["bitfinex-derivatives","SOLF0:USTF0",1724688252457,0.04446417,157.35,157.31,0.04033703]
["bitfinex-derivatives","SOLF0:USTF0",1724688252659,0.04446417,157.35,157.31,3.21763703]
["bitfinex-derivatives","SOLF0:USTF0",1724688252858,0.04446417,157.35,157.31,0.04033703]
["bitfinex-derivatives","SOLF0:USTF0",1724688253666,0.04446417,157.35,157.32,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724688254562,0.04446417,157.35,157.32,27.587]
["bitfinex-derivatives","SOLF0:USTF0",1724688254762,0.04446417,157.35,157.32,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688255369,0.04446417,157.35,157.34,27.5868]
["bitfinex-derivatives","SOLF0:USTF0",1724688265268,3.1754,157.41,157.34,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688265565,4.6,157.42,157.36,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688265964,3.1754,157.41,157.36,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688266165,5.912,157.43,157.36,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688266465,3.21978151,157.41,157.38,0.04458805]
["bitfinex-derivatives","SOLF0:USTF0",1724688267460,3.1756,157.4,157.38,0.04458805]
["bitfinex-derivatives","SOLF0:USTF0",1724688267870,0.04428151,157.41,157.38,0.04458805]
["bitfinex-derivatives","SOLF0:USTF0",1724688268069,3.1756,157.4,157.38,0.04458805]
["bitfinex-derivatives","SOLF0:USTF0",1724688268868,3.1758,157.39,157.38,0.04458805]
["bitfinex-derivatives","SOLF0:USTF0",1724688269972,3.1762,157.37,157.3,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1724688270160,4.6,157.39,157.3,28.1279]
["bitfinex-derivatives","SOLF0:USTF0",1724688270362,4.6,157.39,157.31,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724688270769,3.1766,157.35,157.31,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724688270969,0.04344204,157.35,157.31,0.04710233]
["bitfinex-derivatives","SOLF0:USTF0",1724688271374,3.1771,157.33,157.31,0.04710233]
["bitfinex-derivatives","SOLF0:USTF0",1724688271666,0.04344204,157.35,157.31,0.04710233]
["bitfinex-derivatives","SOLF0:USTF0",1724688273072,3.1769,157.34,157.31,0.04710233]
["bitfinex-derivatives","SOLF0:USTF0",1724688275361,0.04344204,157.35,157.31,0.04710233]
["bitfinex-derivatives","SOLF0:USTF0",1724688276063,3.1772,157.32,157.31,0.04710233]
["bitfinex-derivatives","SOLF0:USTF0",1724688276266,4.6,157.34,157.26,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688276465,4.6,157.34,157.24,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688276672,3.1779,157.29,157.25,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724688277276,3.178,157.28,157.25,3.22064823]
["bitfinex-derivatives","SOLF0:USTF0",1724688277479,3.178,157.28,157.25,0.04224823]
["bitfinex-derivatives","SOLF0:USTF0",1724688281179,0.04167176,157.29,157.26,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688281774,0.04167176,157.29,157.28,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688283974,0.04167176,157.29,157.26,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688284371,3.1781,157.28,157.26,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688284871,3.1782,157.27,157.26,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688285070,3.1782,157.27,157.25,0.04224823]
["bitfinex-derivatives","SOLF0:USTF0",1724688286878,3.1784,157.26,157.25,0.04224823]
["bitfinex-derivatives","SOLF0:USTF0",1724688288373,4.6,157.28,157.18,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688288778,3.1793,157.22,157.18,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688288976,4.6,157.28,157.18,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688289477,3.1792,157.22,157.21,0.04169848]
["bitfinex-derivatives","SOLF0:USTF0",1724688295481,7.7791,157.23,157.21,0.04169848]
["bitfinex-derivatives","SOLF0:USTF0",1724688295682,4.6,157.23,157.21,0.04169848]
["bitfinex-derivatives","SOLF0:USTF0",1724688295885,0.04416164,157.25,157.21,0.04169848]
["bitfinex-derivatives","SOLF0:USTF0",1724688296080,4.64416164,157.25,157.21,0.04169848]
["bitfinex-derivatives","SOLF0:USTF0",1724688296286,3.1788,157.24,157.21,0.04169848]
["bitfinex-derivatives","SOLF0:USTF0",1724688296685,4.64416164,157.25,157.21,0.04169848]
["bitfinex-derivatives","SOLF0:USTF0",1724688297584,4.64416164,157.25,157.22,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724688297787,0.04416164,157.25,157.21,0.04169848]
["bitfinex-derivatives","SOLF0:USTF0",1724688297986,3.22296164,157.25,157.21,0.04169848]
["bitfinex-derivatives","SOLF0:USTF0",1724688298187,0.04416164,157.25,157.21,3.22099848]
["bitfinex-derivatives","SOLF0:USTF0",1724688298377,0.04416164,157.25,157.21,0.04169848]
["bitfinex-derivatives","SOLF0:USTF0",1724688299283,3.22296164,157.25,157.21,3.22099848]
["bitfinex-derivatives","SOLF0:USTF0",1724688300086,3.1788,157.24,157.21,3.22099848]
["bitfinex-derivatives","SOLF0:USTF0",1724688300389,3.1788,157.24,157.21,0.04169848]
["bitfinex-derivatives","SOLF0:USTF0",1724688300983,3.1791,157.23,157.21,0.04169848]
["bitfinex-derivatives","SOLF0:USTF0",1724688301381,3.1792,157.22,157.21,0.04169848]
["bitfinex-derivatives","SOLF0:USTF0",1724688302295,7.7792,157.22,157.21,0.04169848]
["bitfinex-derivatives","SOLF0:USTF0",1724688306692,4.6,157.22,157.21,0.04169848]
["bitfinex-derivatives","SOLF0:USTF0",1724688306892,0.04416164,157.25,157.21,24.45169848]
["bitfinex-derivatives","SOLF0:USTF0",1724688307989,0.04416164,157.25,157.23,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688309096,0.04416164,157.25,157.24,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724688309494,0.04416164,157.25,157.23,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688309495,3.1777,157.3,157.25,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724688309696,4.6,157.31,157.26,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688310199,3.1779,157.29,157.26,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688310502,3.1779,157.29,157.26,24.45625058]
["bitfinex-derivatives","SOLF0:USTF0",1724688310503,3.22565993,157.29,157.26,24.45625058]
["bitfinex-derivatives","SOLF0:USTF0",1724688310890,0.04775993,157.29,157.26,24.45625058]
["bitfinex-derivatives","SOLF0:USTF0",1724688311198,0.04775993,157.29,157.28,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688311497,7.7768,157.34,157.28,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688311798,4.6,157.34,157.28,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688312395,0.0424459,157.33,157.29,0.04204922]
["bitfinex-derivatives","SOLF0:USTF0",1724688313101,0.0424459,157.33,157.3,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688313909,0.0424459,157.33,157.3,27.5874]
["bitfinex-derivatives","SOLF0:USTF0",1724688314405,0.0424459,157.33,157.29,0.04204922]
["bitfinex-derivatives","SOLF0:USTF0",1724688315092,0.0424459,157.33,157.3,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724688315603,0.0424459,157.33,157.31,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688316405,4.6,157.38,157.31,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688316800,3.1765,157.36,157.31,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688317000,3.1765,157.36,157.32,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724688317306,3.1766,157.35,157.31,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688317499,0.04080392,157.35,157.31,24.4557057]
["bitfinex-derivatives","SOLF0:USTF0",1724688318102,3.21740392,157.35,157.31,27.6330057]
["bitfinex-derivatives","SOLF0:USTF0",1724688318905,0.04080392,157.35,157.31,24.4557057]
["bitfinex-derivatives","SOLF0:USTF0",1724688319104,0.04080392,157.35,157.31,0.0457057]
["bitfinex-derivatives","SOLF0:USTF0",1724688320307,3.1772,157.32,157.31,0.0457057]
["bitfinex-derivatives","SOLF0:USTF0",1724688323405,0.04080392,157.35,157.31,0.0457057]
["bitfinex-derivatives","SOLF0:USTF0",1724688324107,3.1769,157.34,157.31,0.0457057]
["bitfinex-derivatives","SOLF0:USTF0",1724688324304,0.04080392,157.35,157.31,3.2231057]
["bitfinex-derivatives","SOLF0:USTF0",1724688324504,0.04080392,157.35,157.32,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688324714,0.04080392,157.35,157.33,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688325207,0.04080392,157.35,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724688325406,0.04080392,157.35,157.33,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688325800,0.04080392,157.35,157.33,27.5869]
["bitfinex-derivatives","SOLF0:USTF0",1724688326208,0.04080392,157.35,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724688327408,0.04080392,157.35,157.32,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724688327610,0.04080392,157.35,157.31,24.4557057]
["bitfinex-derivatives","SOLF0:USTF0",1724688328310,0.04080392,157.35,157.31,0.0457057]
["bitfinex-derivatives","SOLF0:USTF0",1724688328709,4.62080392,157.35,157.31,0.0457057]
["bitfinex-derivatives","SOLF0:USTF0",1724688328906,3.1771,157.33,157.31,0.0457057]
["bitfinex-derivatives","SOLF0:USTF0",1724688330211,0.04080392,157.35,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724688330415,0.04080392,157.35,157.32,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688330604,0.04080392,157.35,157.34,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688331808,0.04080392,157.35,157.31,0.0457057]
["bitfinex-derivatives","SOLF0:USTF0",1724688332310,3.1772,157.32,157.31,0.0457057]
["bitfinex-derivatives","SOLF0:USTF0",1724688336618,0.04080392,157.35,157.31,24.4557057]
["bitfinex-derivatives","SOLF0:USTF0",1724688337118,3.1769,157.34,157.31,27.6330057]
["bitfinex-derivatives","SOLF0:USTF0",1724688338020,3.21740392,157.35,157.33,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688338815,3.1768,157.34,157.33,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688339214,0.04080392,157.35,157.33,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688339517,3.21750392,157.35,157.33,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688340314,3.1768,157.34,157.33,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688340717,0.04080392,157.35,157.33,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688340914,3.21750392,157.35,157.33,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688341528,3.21750392,157.35,157.33,27.5869]
["bitfinex-derivatives","SOLF0:USTF0",1724688343231,3.21750392,157.35,157.33,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688344226,0.04080392,157.35,157.33,27.587]
["bitfinex-derivatives","SOLF0:USTF0",1724688345929,0.04080392,157.35,157.34,27.5868]
["bitfinex-derivatives","SOLF0:USTF0",1724688346329,4.58,157.39,157.34,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688346527,3.1761,157.38,157.35,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724688347435,3.21627115,157.38,157.35,3.22061403]
["bitfinex-derivatives","SOLF0:USTF0",1724688347935,0.04017115,157.38,157.35,0.04411403]
["bitfinex-derivatives","SOLF0:USTF0",1724688348134,4.62017115,157.38,157.35,0.04411403]
["bitfinex-derivatives","SOLF0:USTF0",1724688348834,3.1764,157.36,157.35,0.04411403]
["bitfinex-derivatives","SOLF0:USTF0",1724688351738,24.41,157.36,157.16,45.38030298]
["bitfinex-derivatives","SOLF0:USTF0",1724688351942,24.41,157.33,157.25,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724688352238,3.1779,157.29,157.25,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724688352632,4.58,157.32,157.25,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724688352833,0.043998,157.29,157.25,3.22192667]
["bitfinex-derivatives","SOLF0:USTF0",1724688353834,3.1781,157.28,157.25,3.22192667]
["bitfinex-derivatives","SOLF0:USTF0",1724688354033,0.043998,157.29,157.26,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724688354235,0.043998,157.29,157.28,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688355046,3.221798,157.29,157.25,24.45342667]
["bitfinex-derivatives","SOLF0:USTF0",1724688355240,3.221798,157.29,157.25,27.63182667]
["bitfinex-derivatives","SOLF0:USTF0",1724688355437,3.221798,157.29,157.25,24.45342667]
["bitfinex-derivatives","SOLF0:USTF0",1724688356549,3.221798,157.29,157.26,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724688356841,3.221798,157.29,157.25,27.63192667]
["bitfinex-derivatives","SOLF0:USTF0",1724688357446,0.043998,157.29,157.25,0.04342667]
["bitfinex-derivatives","SOLF0:USTF0",1724688357841,3.1784,157.26,157.25,0.04342667]
["bitfinex-derivatives","SOLF0:USTF0",1724688360151,24.41,157.27,157.18,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724688360946,0.04825183,157.24,157.21,0.04458196]
["bitfinex-derivatives","SOLF0:USTF0",1724688361152,4.62825183,157.24,157.21,0.04458196]
["bitfinex-derivatives","SOLF0:USTF0",1724688361550,3.1792,157.22,157.21,0.04458196]
["bitfinex-derivatives","SOLF0:USTF0",1724688361758,4.62825183,157.24,157.21,0.04458196]
["bitfinex-derivatives","SOLF0:USTF0",1724688362250,3.1792,157.22,157.21,0.04458196]
["bitfinex-derivatives","SOLF0:USTF0",1724688367143,3.1802,157.17,157.14,25.7311]
["bitfinex-derivatives","SOLF0:USTF0",1724688367343,3.1802,157.17,157.14,28.9118]
["bitfinex-derivatives","SOLF0:USTF0",1724688367650,3.1802,157.17,157.14,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724688367850,25.6732,157.23,157.13,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724688368253,3.1803,157.17,157.16,0.04456819]
["bitfinex-derivatives","SOLF0:USTF0",1724688369353,3.1801,157.18,157.16,0.04456819]
["bitfinex-derivatives","SOLF0:USTF0",1724688370450,0.04856701,157.2,157.16,0.04456819]
["bitfinex-derivatives","SOLF0:USTF0",1724688370959,3.18,157.18,157.16,0.04456819]
["bitfinex-derivatives","SOLF0:USTF0",1724688371155,0.04856701,157.2,157.16,24.45456819]
["bitfinex-derivatives","SOLF0:USTF0",1724688371358,0.04856701,157.2,157.19,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688371559,3.22816701,157.2,157.17,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688371757,3.22816701,157.2,157.17,27.5902]
["bitfinex-derivatives","SOLF0:USTF0",1724688372952,3.22816701,157.2,157.17,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688373460,0.04856701,157.2,157.16,0.04456819]
["bitfinex-derivatives","SOLF0:USTF0",1724688373855,3.1799,157.19,157.16,0.04456819]
["bitfinex-derivatives","SOLF0:USTF0",1724688375459,3.1799,157.19,157.16,3.22496819]
["bitfinex-derivatives","SOLF0:USTF0",1724688376561,3.22826701,157.2,157.16,0.04456819]
["bitfinex-derivatives","SOLF0:USTF0",1724688376764,0.04856701,157.2,157.17,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688377767,1.31,157.28,157.22,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724688377968,4.58,157.27,157.22,27.5892]
["bitfinex-derivatives","SOLF0:USTF0",1724688378355,3.1785,157.26,157.22,27.5892]
["bitfinex-derivatives","SOLF0:USTF0",1724688379061,3.22641093,157.26,157.22,27.63448991]
["bitfinex-derivatives","SOLF0:USTF0",1724688379755,3.22641093,157.26,157.22,24.45528991]
["bitfinex-derivatives","SOLF0:USTF0",1724688380458,3.22641093,157.26,157.22,27.63448991]
["bitfinex-derivatives","SOLF0:USTF0",1724688380655,0.04791093,157.26,157.22,24.45528991]
["bitfinex-derivatives","SOLF0:USTF0",1724688380859,0.04791093,157.26,157.24,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688381269,0.04791093,157.26,157.23,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1724688382567,0.04791093,157.26,157.24,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688383363,0.04791093,157.26,157.24,27.5887]
["bitfinex-derivatives","SOLF0:USTF0",1724688383567,0.04791093,157.26,157.24,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688384165,0.04791093,157.26,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724688384364,0.04791093,157.26,157.25,27.5886]
["bitfinex-derivatives","SOLF0:USTF0",1724688384572,3.1777,157.3,157.26,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724688385068,4.58,157.32,157.27,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688385269,3.1776,157.3,157.27,27.5882]
["bitfinex-derivatives","SOLF0:USTF0",1724688385571,4.58,157.32,157.27,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688385768,0.04470428,157.3,157.27,24.45330187]
["bitfinex-derivatives","SOLF0:USTF0",1724688385967,0.04470428,157.3,157.29,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688389267,0.04470428,157.3,157.27,27.63140187]
["bitfinex-derivatives","SOLF0:USTF0",1724688390178,0.04470428,157.3,157.28,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1724688390876,4.58,157.36,157.29,27.5878]
["bitfinex-derivatives","SOLF0:USTF0",1724688391069,4.58,157.36,157.29,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688391270,3.177,157.33,157.3,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724688392068,3.22001649,157.33,157.3,3.22120491]
["bitfinex-derivatives","SOLF0:USTF0",1724688392271,0.04301649,157.33,157.3,0.04370491]
["bitfinex-derivatives","SOLF0:USTF0",1724688392868,3.1774,157.31,157.3,0.04370491]
["bitfinex-derivatives","SOLF0:USTF0",1724688395572,3.1787,157.25,157.23,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1724688396776,0.04426609,157.26,157.22,0.04579337]
["bitfinex-derivatives","SOLF0:USTF0",1724688397480,3.179,157.23,157.22,0.04579337]
["bitfinex-derivatives","SOLF0:USTF0",1724688400981,0.04426609,157.26,157.22,0.04579337]
["bitfinex-derivatives","SOLF0:USTF0",1724688401279,4.62426609,157.26,157.22,0.04579337]
["bitfinex-derivatives","SOLF0:USTF0",1724688401673,3.1788,157.24,157.22,0.04579337]
["bitfinex-derivatives","SOLF0:USTF0",1724688402677,3.179,157.23,157.22,0.04579337]
["bitfinex-derivatives","SOLF0:USTF0",1724688403375,4.62426609,157.26,157.22,0.04579337]
["bitfinex-derivatives","SOLF0:USTF0",1724688403376,3.1789,157.24,157.22,0.04579337]
["bitfinex-derivatives","SOLF0:USTF0",1724688404981,0.04426609,157.26,157.22,0.04579337]
["bitfinex-derivatives","SOLF0:USTF0",1724688405176,0.04426609,157.26,157.22,24.45579337]
["bitfinex-derivatives","SOLF0:USTF0",1724688405675,3.22286609,157.26,157.23,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724688405872,0.04426609,157.26,157.25,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688406975,0.04426609,157.26,157.25,27.5886]
["bitfinex-derivatives","SOLF0:USTF0",1724688407282,4.58,157.32,157.25,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688407474,4.58,157.32,157.28,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688407680,3.1777,157.3,157.28,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688408380,3.1778,157.29,157.28,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688410479,3.178,157.28,157.27,0.04720775]
["bitfinex-derivatives","SOLF0:USTF0",1724688413484,28.89072042,157.31,157.21,25.6491]
["bitfinex-derivatives","SOLF0:USTF0",1724688413485,3.1792,157.22,157.21,25.6491]
["bitfinex-derivatives","SOLF0:USTF0",1724688414181,3.1798,157.19,157.18,3.21009238]
["bitfinex-derivatives","SOLF0:USTF0",1724688414383,4.56,157.27,157.18,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688414893,0.0442617,157.24,157.21,0.04335835]
["bitfinex-derivatives","SOLF0:USTF0",1724688415684,3.1792,157.22,157.21,0.04335835]
["bitfinex-derivatives","SOLF0:USTF0",1724688420896,0.0442617,157.24,157.21,0.04335835]
["bitfinex-derivatives","SOLF0:USTF0",1724688420897,3.1791,157.23,157.21,0.04335835]
["bitfinex-derivatives","SOLF0:USTF0",1724688421100,0.0442617,157.24,157.21,24.45335835]
["bitfinex-derivatives","SOLF0:USTF0",1724688421595,3.2231617,157.24,157.21,27.63275835]
["bitfinex-derivatives","SOLF0:USTF0",1724688422299,0.0442617,157.24,157.21,24.45335835]
["bitfinex-derivatives","SOLF0:USTF0",1724688422489,0.0442617,157.24,157.21,0.04335835]
["bitfinex-derivatives","SOLF0:USTF0",1724688422898,3.1792,157.22,157.21,0.04335835]
["bitfinex-derivatives","SOLF0:USTF0",1724688426510,24.41,157.21,157.1,3.24687126]
["bitfinex-derivatives","SOLF0:USTF0",1724688426799,24.41,157.21,157.11,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688427404,24.41,157.21,157.13,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688427611,0.04179834,157.18,157.14,0.04357602]
["bitfinex-derivatives","SOLF0:USTF0",1724688428202,3.1803,157.17,157.14,0.04357602]
["bitfinex-derivatives","SOLF0:USTF0",1724688429008,0.04179834,157.18,157.15,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688429413,3.1803,157.17,157.15,25.728]
["bitfinex-derivatives","SOLF0:USTF0",1724688429806,0.04179834,157.18,157.15,25.728]
["bitfinex-derivatives","SOLF0:USTF0",1724688430010,0.04179834,157.18,157.17,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688430416,0.04179834,157.18,157.17,27.5902]
["bitfinex-derivatives","SOLF0:USTF0",1724688430819,4.56,157.24,157.17,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688431210,3.1792,157.22,157.17,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688431613,4.56,157.24,157.17,27.5901]
["bitfinex-derivatives","SOLF0:USTF0",1724688431808,0.04807965,157.22,157.19,0.04702809]
["bitfinex-derivatives","SOLF0:USTF0",1724688432516,3.1794,157.21,157.19,0.04702809]
["bitfinex-derivatives","SOLF0:USTF0",1724688432924,3.22737965,157.22,157.19,0.04702809]
["bitfinex-derivatives","SOLF0:USTF0",1724688433519,3.1794,157.21,157.19,0.04702809]
["bitfinex-derivatives","SOLF0:USTF0",1724688435716,3.22737965,157.22,157.19,0.04702809]
["bitfinex-derivatives","SOLF0:USTF0",1724688435920,3.22737965,157.22,157.19,24.45702809]
["bitfinex-derivatives","SOLF0:USTF0",1724688436421,3.1794,157.21,157.19,24.45702809]
["bitfinex-derivatives","SOLF0:USTF0",1724688437719,0.04807965,157.22,157.19,27.63682809]
["bitfinex-derivatives","SOLF0:USTF0",1724688437917,0.04807965,157.22,157.19,24.45702809]
["bitfinex-derivatives","SOLF0:USTF0",1724688438123,0.04807965,157.22,157.21,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688438313,0.04807965,157.22,157.21,27.5894]
["bitfinex-derivatives","SOLF0:USTF0",1724688438916,17.80776135,157.36,157.21,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688439114,7.00161741,157.34,157.24,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688439320,3.1779,157.29,157.24,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688439519,5.8331,157.34,157.27,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688440019,3.1775,157.31,157.27,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688440220,0.04131016,157.32,157.29,24.45348362]
["bitfinex-derivatives","SOLF0:USTF0",1724688440716,0.04131016,157.32,157.29,27.63118362]
["bitfinex-derivatives","SOLF0:USTF0",1724688440924,24.41,157.31,157.29,0.04348362]
["bitfinex-derivatives","SOLF0:USTF0",1724688441114,24.41,157.31,157.22,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1724688441816,3.1787,157.25,157.22,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1724688442222,3.21997125,157.25,157.22,1.25757344]
["bitfinex-derivatives","SOLF0:USTF0",1724688442912,0.04127125,157.25,157.22,25.66757344]
["bitfinex-derivatives","SOLF0:USTF0",1724688443118,25.6603,157.33,157.24,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688443415,4.56,157.34,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724688443617,4.56,157.34,157.22,1.2173]
["bitfinex-derivatives","SOLF0:USTF0",1724688443618,24.41,157.37,157.28,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688443927,4.56,157.36,157.28,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724688444223,3.1771,157.33,157.3,0.04374336]
["bitfinex-derivatives","SOLF0:USTF0",1724688445820,0.0459999,157.34,157.3,24.45374336]
["bitfinex-derivatives","SOLF0:USTF0",1724688446023,0.0459999,157.34,157.3,30.55374336]
["bitfinex-derivatives","SOLF0:USTF0",1724688446223,0.0459999,157.34,157.31,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724688446517,0.0459999,157.34,157.3,0.04374336]
["bitfinex-derivatives","SOLF0:USTF0",1724688446923,0.0459999,157.34,157.3,30.55374336]
["bitfinex-derivatives","SOLF0:USTF0",1724688447316,0.0459999,157.34,157.32,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1724688447620,0.0459999,157.34,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724688447921,3.1763,157.37,157.32,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1724688447922,3.176,157.38,157.34,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724688448918,3.22000935,157.38,157.34,3.21709481]
["bitfinex-derivatives","SOLF0:USTF0",1724688449220,3.1762,157.37,157.34,3.21709481]
["bitfinex-derivatives","SOLF0:USTF0",1724688450913,3.22000935,157.38,157.34,3.21709481]
["bitfinex-derivatives","SOLF0:USTF0",1724688451219,0.04400935,157.38,157.35,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1724688451623,0.04400935,157.38,157.34,0.04039481]
["bitfinex-derivatives","SOLF0:USTF0",1724688452116,0.04400935,157.38,157.35,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724688453312,0.04400935,157.38,157.35,3.17061022]
["bitfinex-derivatives","SOLF0:USTF0",1724688453717,0.04400935,157.38,157.34,30.55039481]
["bitfinex-derivatives","SOLF0:USTF0",1724688453718,0.04400935,157.38,157.36,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724688453913,0.04400935,157.38,157.36,4.44402875]
["bitfinex-derivatives","SOLF0:USTF0",1724688454117,0.04400935,157.38,157.36,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1724688454522,0.04400935,157.38,157.36,7.68409797]
["bitfinex-derivatives","SOLF0:USTF0",1724688455425,0.04400935,157.38,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724688457324,0.04400935,157.38,157.36,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1724688459218,0.04400935,157.38,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724688460626,0.04400935,157.38,157.36,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724688461225,4.56,157.45,157.36,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724688461425,4.56,157.45,157.37,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1724688461621,1.2432,157.47,157.37,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1724688461822,3.1751,157.43,157.39,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724688462025,4.56,157.46,157.39,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724688462218,4.56,157.46,157.37,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1724688462528,0.04880702,157.44,157.41,0.04620535]
["bitfinex-derivatives","SOLF0:USTF0",1724688462824,0.04880702,157.44,157.41,3.22150535]
["bitfinex-derivatives","SOLF0:USTF0",1724688463328,3.1752,157.42,157.41,0.04620535]
["bitfinex-derivatives","SOLF0:USTF0",1724688469026,3.175,157.43,157.41,0.04620535]
["bitfinex-derivatives","SOLF0:USTF0",1724688469227,0.04880702,157.44,157.41,0.04620535]
["bitfinex-derivatives","SOLF0:USTF0",1724688469428,3.22370702,157.44,157.41,3.22140535]
["bitfinex-derivatives","SOLF0:USTF0",1724688470432,3.22370702,157.44,157.42,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724688471924,4.56,157.48,157.41,0.04620535]
["bitfinex-derivatives","SOLF0:USTF0",1724688471925,3.13741727,157.56,157.43,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688472130,4.56,157.53,157.49,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688472331,5.8197,157.55,157.49,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688472534,3.173,157.53,157.49,27.5637]
["bitfinex-derivatives","SOLF0:USTF0",1724688472929,3.1732,157.52,157.49,27.5637]
["bitfinex-derivatives","SOLF0:USTF0",1724688473232,3.1732,157.52,157.49,27.60669006]
["bitfinex-derivatives","SOLF0:USTF0",1724688474131,3.20899432,157.53,157.5,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724688474843,0.03599432,157.53,157.51,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724688475029,0.03599432,157.53,157.51,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688476535,0.03599432,157.53,157.49,24.43299006]
["bitfinex-derivatives","SOLF0:USTF0",1724688476730,0.03599432,157.53,157.49,0.04299006]
["bitfinex-derivatives","SOLF0:USTF0",1724688477134,3.1735,157.5,157.49,0.04299006]
["bitfinex-derivatives","SOLF0:USTF0",1724688477538,30.2407,157.53,157.42,25.7149]
["bitfinex-derivatives","SOLF0:USTF0",1724688477738,33.47302523,157.53,157.42,25.7149]
["bitfinex-derivatives","SOLF0:USTF0",1724688478043,30.2407,157.53,157.42,25.7149]
["bitfinex-derivatives","SOLF0:USTF0",1724688478542,3.174,157.48,157.46,0.04591195]
["bitfinex-derivatives","SOLF0:USTF0",1724688478939,0.04401127,157.49,157.47,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724688479133,0.04401127,157.49,157.46,0.04591195]
["bitfinex-derivatives","SOLF0:USTF0",1724688479538,3.21791127,157.49,157.46,0.04591195]
["bitfinex-derivatives","SOLF0:USTF0",1724688480134,3.1741,157.48,157.46,0.04591195]
["bitfinex-derivatives","SOLF0:USTF0",1724688481251,3.1741,157.47,157.46,0.04591195]
["bitfinex-derivatives","SOLF0:USTF0",1724688482140,0.04401127,157.49,157.46,0.04591195]
["bitfinex-derivatives","SOLF0:USTF0",1724688482141,3.174,157.48,157.46,0.04591195]
["bitfinex-derivatives","SOLF0:USTF0",1724688482339,0.04401127,157.49,157.46,0.04591195]
["bitfinex-derivatives","SOLF0:USTF0",1724688483141,0.04401127,157.49,157.47,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724688484042,0.04401127,157.49,157.48,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724688484446,0.04401127,157.49,157.48,27.5639]
["bitfinex-derivatives","SOLF0:USTF0",1724688485446,7.733,157.53,157.5,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724688485640,3.173,157.53,157.5,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724688486544,3.1731,157.52,157.5,0.04408757]
["bitfinex-derivatives","SOLF0:USTF0",1724688489248,0.03497312,157.53,157.51,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688489756,3.20787312,157.53,157.51,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688489957,0.03497312,157.53,157.51,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688490652,3.20797312,157.53,157.5,3.21758757]
["bitfinex-derivatives","SOLF0:USTF0",1724688491050,0.03497312,157.53,157.5,0.04408757]
["bitfinex-derivatives","SOLF0:USTF0",1724688491346,3.1733,157.51,157.5,0.04408757]
["bitfinex-derivatives","SOLF0:USTF0",1724688492951,24.39,157.51,157.42,25.7149]
["bitfinex-derivatives","SOLF0:USTF0",1724688493446,3.1743,157.47,157.43,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724688493647,5.7801,157.52,157.42,25.7149]
["bitfinex-derivatives","SOLF0:USTF0",1724688493849,5.7801,157.52,157.45,0.04331004]
["bitfinex-derivatives","SOLF0:USTF0",1724688494051,3.1743,157.47,157.45,0.04331004]
["bitfinex-derivatives","SOLF0:USTF0",1724688496255,3.1743,157.46,157.45,0.04331004]
["bitfinex-derivatives","SOLF0:USTF0",1724688498054,0.04623551,157.49,157.45,0.04331004]
["bitfinex-derivatives","SOLF0:USTF0",1724688498255,0.04623551,157.49,157.47,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688498650,3.22003551,157.49,157.47,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688500855,0.04623551,157.49,157.47,27.564]
["bitfinex-derivatives","SOLF0:USTF0",1724688501251,0.04623551,157.49,157.48,27.5639]
["bitfinex-derivatives","SOLF0:USTF0",1724688501952,1.2569,157.56,157.5,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724688502158,1.2569,157.56,157.51,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688502657,3.1729,157.53,157.51,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688502859,0.03282518,157.54,157.51,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688503059,0.03282518,157.54,157.5,3.2198549]
["bitfinex-derivatives","SOLF0:USTF0",1724688503367,3.173,157.53,157.5,3.2198549]
["bitfinex-derivatives","SOLF0:USTF0",1724688504065,3.1731,157.52,157.5,3.2198549]
["bitfinex-derivatives","SOLF0:USTF0",1724688505252,0.03282518,157.54,157.5,0.0464549]
["bitfinex-derivatives","SOLF0:USTF0",1724688505459,3.173,157.53,157.51,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724688505661,0.03282518,157.54,157.51,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688505862,3.20562518,157.54,157.52,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724688506558,6.62966585,157.7,157.5,0.0464549]
["bitfinex-derivatives","SOLF0:USTF0",1724688506559,49.79,157.64,157.53,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688506760,49.79,157.64,157.55,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688506761,4.54,157.61,157.55,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688507361,1.1664345,157.6,157.53,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688507567,1.1664345,157.6,157.55,0.04542459]
["bitfinex-derivatives","SOLF0:USTF0",1724688507762,3.1723,157.56,157.55,0.04542459]
["bitfinex-derivatives","SOLF0:USTF0",1724688508362,3.1722,157.57,157.55,0.04542459]
["bitfinex-derivatives","SOLF0:USTF0",1724688509365,4.54,157.61,157.55,3.21792459]
["bitfinex-derivatives","SOLF0:USTF0",1724688509565,4.54,157.61,157.55,27.60792459]
["bitfinex-derivatives","SOLF0:USTF0",1724688510168,3.1722,157.57,157.55,24.43542459]
["bitfinex-derivatives","SOLF0:USTF0",1724688511170,3.1721,157.58,157.55,27.60792459]
["bitfinex-derivatives","SOLF0:USTF0",1724688511369,4.54,157.61,157.55,24.43542459]
["bitfinex-derivatives","SOLF0:USTF0",1724688511869,3.1721,157.58,157.55,27.60792459]
["bitfinex-derivatives","SOLF0:USTF0",1724688512070,4.54,157.61,157.55,27.60792459]
["bitfinex-derivatives","SOLF0:USTF0",1724688512371,4.54,157.61,157.55,27.60782459]
["bitfinex-derivatives","SOLF0:USTF0",1724688513275,4.54,157.61,157.56,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724688513575,4.54,157.61,157.57,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688514082,2.6566,157.65,157.57,27.562]
["bitfinex-derivatives","SOLF0:USTF0",1724688514083,3.1717,157.6,157.57,27.562]
["bitfinex-derivatives","SOLF0:USTF0",1724688514275,3.1717,157.6,157.57,27.60602459]
["bitfinex-derivatives","SOLF0:USTF0",1724688514579,3.1718,157.59,157.57,27.60602459]
["bitfinex-derivatives","SOLF0:USTF0",1724688514878,4.54,157.64,157.57,24.43402459]
["bitfinex-derivatives","SOLF0:USTF0",1724688515074,3.1714,157.61,157.57,24.43402459]
["bitfinex-derivatives","SOLF0:USTF0",1724688515370,3.1714,157.61,157.59,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688515577,2.4217,157.7,157.59,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688515772,3.1709,157.64,157.63,0.04267371]
["bitfinex-derivatives","SOLF0:USTF0",1724688517170,3.1709,157.64,157.47,71.07884349]
["bitfinex-derivatives","SOLF0:USTF0",1724688517171,30.0961606,157.64,157.53,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688517369,2.4801606,157.63,157.54,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724688517569,3.1722,157.57,157.53,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688517970,3.21487371,157.57,157.53,24.43735224]
["bitfinex-derivatives","SOLF0:USTF0",1724688518365,3.21487371,157.57,157.54,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724688518968,0.04267371,157.57,157.53,0.04735224]
["bitfinex-derivatives","SOLF0:USTF0",1724688519481,3.1724,157.56,157.53,3.22025224]
["bitfinex-derivatives","SOLF0:USTF0",1724688519673,3.1724,157.56,157.53,27.61025224]
["bitfinex-derivatives","SOLF0:USTF0",1724688520482,0.04267371,157.57,157.55,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688520483,3.21487371,157.57,157.55,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688520678,0.04267371,157.57,157.55,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688520983,3.1715,157.61,157.55,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688521178,3.1715,157.61,157.59,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688521983,3.1711,157.62,157.59,27.5616]
["bitfinex-derivatives","SOLF0:USTF0",1724688522178,3.1711,157.62,157.61,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688522377,4.54,157.67,157.61,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688522576,1.16599944,157.66,157.62,0.04681833]
["bitfinex-derivatives","SOLF0:USTF0",1724688523289,3.171,157.63,157.62,0.04681833]
["bitfinex-derivatives","SOLF0:USTF0",1724688525077,3.1719,157.58,157.55,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688525278,24.39,157.66,157.53,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724688525485,1.16622598,157.65,157.59,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688525676,1.16622598,157.66,157.59,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688525882,1.16622598,157.65,157.59,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688526180,3.1713,157.62,157.6,0.04072097]
["bitfinex-derivatives","SOLF0:USTF0",1724688526480,0.04680534,157.64,157.6,0.04072097]
["bitfinex-derivatives","SOLF0:USTF0",1724688527279,3.1713,157.61,157.6,0.04072097]
["bitfinex-derivatives","SOLF0:USTF0",1724688530777,3.171,157.63,157.6,0.04072097]
["bitfinex-derivatives","SOLF0:USTF0",1724688530982,0.04680534,157.64,157.62,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688531384,3.1709,157.63,157.62,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688531981,3.21750534,157.64,157.62,27.561]
["bitfinex-derivatives","SOLF0:USTF0",1724688532387,3.21750534,157.64,157.62,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688532784,3.1709,157.63,157.62,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688534480,0.04680534,157.64,157.62,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688534685,0.04680534,157.64,157.62,27.561]
["bitfinex-derivatives","SOLF0:USTF0",1724688536286,0.04680534,157.64,157.63,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724688536896,3.1704,157.66,157.62,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688537092,3.1704,157.66,157.65,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688537301,3.1702,157.67,157.65,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688538494,4.54,157.71,157.65,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688538700,4.54,157.71,157.64,0.04234492]
["bitfinex-derivatives","SOLF0:USTF0",1724688538701,4.54,157.71,157.67,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688538894,1.2976,157.73,157.67,24.43695707]
["bitfinex-derivatives","SOLF0:USTF0",1724688539092,5.70556723,157.72,157.67,24.43695707]
["bitfinex-derivatives","SOLF0:USTF0",1724688539395,3.1699,157.68,157.67,24.43695707]
["bitfinex-derivatives","SOLF0:USTF0",1724688540403,3.1699,157.68,157.67,0.04695707]
["bitfinex-derivatives","SOLF0:USTF0",1724688543793,28.93,157.72,157.61,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688543794,24.39,157.7,157.61,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688544103,1.2819,157.71,157.57,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688544104,24.39,157.68,157.57,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688544306,5.68574575,157.67,157.6,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688544603,4.52,157.67,157.6,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688544795,0.04007026,157.65,157.62,0.04508568]
["bitfinex-derivatives","SOLF0:USTF0",1724688545402,3.1711,157.63,157.62,0.04508568]
["bitfinex-derivatives","SOLF0:USTF0",1724688547008,3.1717,157.59,157.57,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688547708,24.39,157.66,157.57,27.5621]
["bitfinex-derivatives","SOLF0:USTF0",1724688547902,1.16603433,157.65,157.57,27.5621]
["bitfinex-derivatives","SOLF0:USTF0",1724688548098,3.1715,157.61,157.59,0.0471889]
["bitfinex-derivatives","SOLF0:USTF0",1724688548411,0.04114395,157.63,157.59,0.0471889]
["bitfinex-derivatives","SOLF0:USTF0",1724688548615,0.04114395,157.63,157.6,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688549811,3.1711,157.62,157.6,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688550013,0.04114395,157.63,157.61,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688550511,0.04114395,157.63,157.59,24.4371889]
["bitfinex-derivatives","SOLF0:USTF0",1724688551006,3.1714,157.61,157.59,24.4371889]
["bitfinex-derivatives","SOLF0:USTF0",1724688551404,0.04114395,157.63,157.59,0.0471889]
["bitfinex-derivatives","SOLF0:USTF0",1724688551609,3.1715,157.6,157.59,0.0471889]
["bitfinex-derivatives","SOLF0:USTF0",1724688551807,0.04114395,157.63,157.59,24.4371889]
["bitfinex-derivatives","SOLF0:USTF0",1724688552212,3.1712,157.62,157.59,24.4371889]
["bitfinex-derivatives","SOLF0:USTF0",1724688552708,0.04114395,157.63,157.61,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688553306,3.21214395,157.63,157.61,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688553502,0.04114395,157.63,157.61,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688554311,3.1711,157.62,157.61,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688554816,0.04114395,157.63,157.61,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688555910,0.04114395,157.63,157.61,27.5613]
["bitfinex-derivatives","SOLF0:USTF0",1724688556317,0.04114395,157.63,157.61,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688557306,3.21204395,157.63,157.61,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688557617,0.04114395,157.63,157.61,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688558215,0.04114395,157.63,157.61,27.5613]
["bitfinex-derivatives","SOLF0:USTF0",1724688558715,0.04114395,157.63,157.61,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724688558919,0.04114395,157.63,157.6,26.8595]
["bitfinex-derivatives","SOLF0:USTF0",1724688559507,3.21214395,157.63,157.6,30.031]
["bitfinex-derivatives","SOLF0:USTF0",1724688559919,3.21214395,157.63,157.6,27.5615]
["bitfinex-derivatives","SOLF0:USTF0",1724688560616,3.21214395,157.63,157.61,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724688560816,0.04114395,157.63,157.61,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724688561013,0.04114395,157.63,157.6,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688561222,0.04114395,157.63,157.6,27.5614]
["bitfinex-derivatives","SOLF0:USTF0",1724688561625,0.04114395,157.63,157.6,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688561919,0.04114395,157.63,157.62,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688563210,3.21204395,157.63,157.62,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688563411,0.04114395,157.63,157.62,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688565320,3.21204395,157.63,157.62,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688565522,0.04114395,157.63,157.59,24.4371889]
["bitfinex-derivatives","SOLF0:USTF0",1724688565921,3.1713,157.62,157.59,27.6088889]
["bitfinex-derivatives","SOLF0:USTF0",1724688567521,3.1715,157.61,157.59,24.4371889]
["bitfinex-derivatives","SOLF0:USTF0",1724688567714,0.04114395,157.63,157.59,0.0471889]
["bitfinex-derivatives","SOLF0:USTF0",1724688568115,3.1715,157.6,157.59,0.0471889]
["bitfinex-derivatives","SOLF0:USTF0",1724688568614,24.39,157.61,157.51,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724688569316,24.39,157.61,157.52,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724688569521,0.04529362,157.58,157.55,0.04781306]
["bitfinex-derivatives","SOLF0:USTF0",1724688569917,3.1723,157.56,157.55,0.04781306]
["bitfinex-derivatives","SOLF0:USTF0",1724688571218,7.6923,157.56,157.55,0.04781306]
["bitfinex-derivatives","SOLF0:USTF0",1724688572319,3.1723,157.56,157.55,0.04781306]
["bitfinex-derivatives","SOLF0:USTF0",1724688595437,12.9323,157.56,157.55,0.04781306]
["bitfinex-derivatives","SOLF0:USTF0",1724688595632,20.44365658,157.56,157.55,0.04781306]
["bitfinex-derivatives","SOLF0:USTF0",1724688595940,3.1737,157.49,157.48,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1724688598333,3.1737,157.49,157.47,9.80507821]
["bitfinex-derivatives","SOLF0:USTF0",1724688598725,0.0437465,157.5,157.47,9.80507821]
["bitfinex-derivatives","SOLF0:USTF0",1724688599127,0.0437465,157.5,157.47,0.04507821]
["bitfinex-derivatives","SOLF0:USTF0",1724688599543,3.1739,157.48,157.47,0.04507821]
["bitfinex-derivatives","SOLF0:USTF0",1724688600639,0.0437465,157.5,157.47,0.04507821]
["bitfinex-derivatives","SOLF0:USTF0",1724688600837,0.0437465,157.5,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724688601539,4.41482476,157.59,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724688601847,3.1729,157.53,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724688602141,3.1729,157.53,157.51,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688604130,3.21656769,157.54,157.51,27.5532]
["bitfinex-derivatives","SOLF0:USTF0",1724688604348,0.04376769,157.54,157.51,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688605041,0.04376769,157.54,157.5,3.21448065]
["bitfinex-derivatives","SOLF0:USTF0",1724688606245,0.04376769,157.54,157.5,4.44298065]
["bitfinex-derivatives","SOLF0:USTF0",1724688606645,0.04376769,157.54,157.5,5.74018065]
["bitfinex-derivatives","SOLF0:USTF0",1724688607139,0.04376769,157.54,157.51,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688608342,0.04376769,157.54,157.51,27.5532]
["bitfinex-derivatives","SOLF0:USTF0",1724688608945,0.04376769,157.54,157.52,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724688609934,24.38,157.63,157.53,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688610140,1.16625745,157.62,157.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688610441,4.52,157.62,157.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688610939,0.04778914,157.6,157.57,0.04242336]
["bitfinex-derivatives","SOLF0:USTF0",1724688611435,3.21938914,157.6,157.57,0.04242336]
["bitfinex-derivatives","SOLF0:USTF0",1724688611635,3.21938914,157.6,157.57,24.42242336]
["bitfinex-derivatives","SOLF0:USTF0",1724688612445,0.04778914,157.6,157.58,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724688613343,3.21938914,157.6,157.57,27.59452336]
["bitfinex-derivatives","SOLF0:USTF0",1724688613647,0.04778914,157.6,157.57,27.59452336]
["bitfinex-derivatives","SOLF0:USTF0",1724688614839,3.21938914,157.6,157.57,27.59452336]
["bitfinex-derivatives","SOLF0:USTF0",1724688615347,3.21938914,157.6,157.57,28.81092336]
["bitfinex-derivatives","SOLF0:USTF0",1724688615949,0.04778914,157.6,157.58,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724688616543,0.04778914,157.6,157.59,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724688617250,3.1712,157.62,157.59,27.5517]
["bitfinex-derivatives","SOLF0:USTF0",1724688617453,4.52,157.65,157.6,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724688617744,25.5583,157.72,157.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688617951,1.16566893,157.71,157.63,27.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724688618148,0.04297374,157.69,157.65,0.04882912]
["bitfinex-derivatives","SOLF0:USTF0",1724688618749,3.1702,157.67,157.65,0.04882912]
["bitfinex-derivatives","SOLF0:USTF0",1724688618948,0.04297374,157.69,157.65,0.04882912]
["bitfinex-derivatives","SOLF0:USTF0",1724688619347,3.1699,157.68,157.65,0.04882912]
["bitfinex-derivatives","SOLF0:USTF0",1724688620754,3.21267374,157.69,157.65,27.59932912]
["bitfinex-derivatives","SOLF0:USTF0",1724688621451,0.04297374,157.69,157.65,0.04882912]
["bitfinex-derivatives","SOLF0:USTF0",1724688622661,3.17,157.68,157.65,0.04882912]
["bitfinex-derivatives","SOLF0:USTF0",1724688622849,0.04297374,157.69,157.65,27.59932912]
["bitfinex-derivatives","SOLF0:USTF0",1724688623356,3.21287374,157.69,157.65,27.59932912]
["bitfinex-derivatives","SOLF0:USTF0",1724688624250,0.04297374,157.69,157.65,24.42882912]
["bitfinex-derivatives","SOLF0:USTF0",1724688624459,25.38,157.75,157.67,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688624652,4.52,157.74,157.67,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688625154,3.1694,157.71,157.67,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1724688625456,4.52,157.76,157.69,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688625852,3.169,157.73,157.71,0.04198249]
["bitfinex-derivatives","SOLF0:USTF0",1724688626560,4.52,157.76,157.71,0.04198249]
["bitfinex-derivatives","SOLF0:USTF0",1724688626753,1.16531857,157.75,157.71,0.04198249]
["bitfinex-derivatives","SOLF0:USTF0",1724688626958,3.1691,157.72,157.71,0.04198249]
["bitfinex-derivatives","SOLF0:USTF0",1724688635969,4.5,157.75,157.71,0.04198249]
["bitfinex-derivatives","SOLF0:USTF0",1724688637163,3.1691,157.72,157.71,0.04198249]
["bitfinex-derivatives","SOLF0:USTF0",1724688638265,3.1691,157.72,157.64,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724688638266,3.1703,157.66,157.64,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724688638470,1.16549312,157.72,157.64,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724688638659,4.5,157.7,157.64,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724688638863,4.5,157.7,157.64,25.6275]
["bitfinex-derivatives","SOLF0:USTF0",1724688639064,4.5,157.7,157.66,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688639267,4.54575681,157.7,157.68,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688639462,0.04575681,157.7,157.68,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688639958,0.04575681,157.7,157.69,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724688640569,0.04575681,157.7,157.68,27.5498]
["bitfinex-derivatives","SOLF0:USTF0",1724688640865,4.5,157.77,157.68,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688641061,4.5,157.77,157.72,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688641266,3.1687,157.74,157.72,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688641865,24.38,157.81,157.72,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688642065,1.16507917,157.8,157.75,0.04219991]
["bitfinex-derivatives","SOLF0:USTF0",1724688642273,4.5,157.79,157.75,0.04219991]
["bitfinex-derivatives","SOLF0:USTF0",1724688642469,3.1683,157.76,157.75,0.04219991]
["bitfinex-derivatives","SOLF0:USTF0",1724688646869,4.5,157.79,157.75,0.04219991]
["bitfinex-derivatives","SOLF0:USTF0",1724688647272,3.1683,157.76,157.75,0.04219991]
["bitfinex-derivatives","SOLF0:USTF0",1724688649470,4.40952812,157.82,157.75,0.04219991]
["bitfinex-derivatives","SOLF0:USTF0",1724688649471,4.5,157.85,157.75,0.04219991]
["bitfinex-derivatives","SOLF0:USTF0",1724688649669,1.16463614,157.84,157.78,24.42499802]
["bitfinex-derivatives","SOLF0:USTF0",1724688649872,3.167,157.83,157.78,24.42499802]
["bitfinex-derivatives","SOLF0:USTF0",1724688650068,4.5,157.85,157.78,24.42499802]
["bitfinex-derivatives","SOLF0:USTF0",1724688650672,1.16463463,157.84,157.78,0.04499802]
["bitfinex-derivatives","SOLF0:USTF0",1724688650881,3.1673,157.81,157.78,0.04499802]
["bitfinex-derivatives","SOLF0:USTF0",1724688652376,3.1672,157.82,157.78,3.21289802]
["bitfinex-derivatives","SOLF0:USTF0",1724688653073,3.1672,157.82,157.78,27.59289802]
["bitfinex-derivatives","SOLF0:USTF0",1724688654777,4.5,157.85,157.78,24.42499802]
["bitfinex-derivatives","SOLF0:USTF0",1724688654971,3.1669,157.83,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724688655371,3.1669,157.83,157.8,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688656178,3.1669,157.83,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724688656374,3.1669,157.83,157.81,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688657282,3.1668,157.84,157.81,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688657581,4.5,157.86,157.83,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688657979,7.6664,157.86,157.83,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688658174,4.5,157.88,157.85,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688658372,3.707,157.93,157.85,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688658373,4.5,157.9,157.85,0.0426938]
["bitfinex-derivatives","SOLF0:USTF0",1724688658584,1.16435306,157.89,157.85,0.0426938]
["bitfinex-derivatives","SOLF0:USTF0",1724688659877,3.1662,157.87,157.85,0.0426938]
["bitfinex-derivatives","SOLF0:USTF0",1724688660777,4.5,157.9,157.85,24.4226938]
["bitfinex-derivatives","SOLF0:USTF0",1724688660778,3.166,157.88,157.85,24.4226938]
["bitfinex-derivatives","SOLF0:USTF0",1724688660980,4.5,157.9,157.85,24.4226938]
["bitfinex-derivatives","SOLF0:USTF0",1724688661179,3.1659,157.89,157.85,24.4226938]
["bitfinex-derivatives","SOLF0:USTF0",1724688661480,4.5,157.91,157.85,24.4226938]
["bitfinex-derivatives","SOLF0:USTF0",1724688661681,1.16423403,157.9,157.85,24.4226938]
["bitfinex-derivatives","SOLF0:USTF0",1724688661873,4.5,157.91,157.85,24.4226938]
["bitfinex-derivatives","SOLF0:USTF0",1724688662077,1.16424497,157.9,157.85,24.4226938]
["bitfinex-derivatives","SOLF0:USTF0",1724688663281,3.166,157.88,157.85,24.4226938]
["bitfinex-derivatives","SOLF0:USTF0",1724688663479,4.5,157.91,157.85,24.4226938]
["bitfinex-derivatives","SOLF0:USTF0",1724688663679,1.16423282,157.9,157.87,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688663887,3.1658,157.89,157.87,24.42141467]
["bitfinex-derivatives","SOLF0:USTF0",1724688664985,4.5,157.92,157.87,24.42141467]
["bitfinex-derivatives","SOLF0:USTF0",1724688665380,4.5,157.92,157.87,0.04141467]
["bitfinex-derivatives","SOLF0:USTF0",1724688665693,4.37889202,157.99,157.91,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688665982,5.66395042,157.97,157.93,0.04543331]
["bitfinex-derivatives","SOLF0:USTF0",1724688666179,1.16395042,157.96,157.93,0.04543331]
["bitfinex-derivatives","SOLF0:USTF0",1724688666594,4.5,157.97,157.93,24.42543331]
["bitfinex-derivatives","SOLF0:USTF0",1724688666888,4.5,157.97,157.93,0.04543331]
["bitfinex-derivatives","SOLF0:USTF0",1724688667084,3.1647,157.94,157.93,0.04543331]
["bitfinex-derivatives","SOLF0:USTF0",1724688667677,3.1646,157.95,157.93,0.04543331]
["bitfinex-derivatives","SOLF0:USTF0",1724688669287,3.1644,157.96,157.93,24.42543331]
["bitfinex-derivatives","SOLF0:USTF0",1724688669884,3.1641,157.97,157.93,27.59023331]
["bitfinex-derivatives","SOLF0:USTF0",1724688670382,1.2672,158.02,157.95,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688670584,3.1637,157.99,157.95,27.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724688670782,4.48,158.01,157.95,24.4270162]
["bitfinex-derivatives","SOLF0:USTF0",1724688670981,3.1642,157.97,157.95,0.0470162]
["bitfinex-derivatives","SOLF0:USTF0",1724688671180,4.48,158.01,157.95,0.0470162]
["bitfinex-derivatives","SOLF0:USTF0",1724688671980,3.1643,157.97,157.95,0.0470162]
["bitfinex-derivatives","SOLF0:USTF0",1724688672182,4.48,158.01,157.95,0.0470162]
["bitfinex-derivatives","SOLF0:USTF0",1724688672383,24.38,157.99,157.95,0.0470162]
["bitfinex-derivatives","SOLF0:USTF0",1724688672583,3.1643,157.96,157.95,0.0470162]
["bitfinex-derivatives","SOLF0:USTF0",1724688676088,3.1641,157.97,157.95,0.0470162]
["bitfinex-derivatives","SOLF0:USTF0",1724688676294,4.48,158.01,157.95,0.0470162]
["bitfinex-derivatives","SOLF0:USTF0",1724688676697,1.2672,158.02,157.95,0.0470162]
["bitfinex-derivatives","SOLF0:USTF0",1724688676891,4.48,158.01,157.95,0.0470162]
["bitfinex-derivatives","SOLF0:USTF0",1724688677594,4.48,158.02,157.96,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688677791,3.1636,158.0,157.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688678390,4.48,158.02,157.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688679188,3.1633,158.01,157.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688679393,4.48,158.02,157.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688679796,3.1636,158.0,157.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688680299,3.1635,158.0,157.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688680489,3.1635,158.0,157.97,0.04049032]
["bitfinex-derivatives","SOLF0:USTF0",1724688680490,7.61312659,158.03,157.97,0.04049032]
["bitfinex-derivatives","SOLF0:USTF0",1724688680688,3.13312659,158.03,157.97,0.04049032]
["bitfinex-derivatives","SOLF0:USTF0",1724688680895,4.48,158.02,157.97,0.04049032]
["bitfinex-derivatives","SOLF0:USTF0",1724688681291,3.1639,157.98,157.97,0.04049032]
["bitfinex-derivatives","SOLF0:USTF0",1724688682200,3.1638,157.99,157.97,0.04049032]
["bitfinex-derivatives","SOLF0:USTF0",1724688683901,4.48,158.02,157.97,0.04049032]
["bitfinex-derivatives","SOLF0:USTF0",1724688685292,3.1639,157.98,157.97,0.04049032]
["bitfinex-derivatives","SOLF0:USTF0",1724688686300,4.48,158.02,157.97,0.04049032]
["bitfinex-derivatives","SOLF0:USTF0",1724688686795,3.1638,157.99,157.97,0.04049032]
["bitfinex-derivatives","SOLF0:USTF0",1724688686998,3.1638,157.99,157.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688687394,3.1638,157.99,157.97,0.04049032]
["bitfinex-derivatives","SOLF0:USTF0",1724688689001,4.48,158.02,157.97,0.04049032]
["bitfinex-derivatives","SOLF0:USTF0",1724688689002,3.1639,157.98,157.97,0.04049032]
["bitfinex-derivatives","SOLF0:USTF0",1724688698704,3.1639,157.98,157.97,24.42049032]
["bitfinex-derivatives","SOLF0:USTF0",1724688699898,3.1638,157.99,157.97,24.42049032]
["bitfinex-derivatives","SOLF0:USTF0",1724688701903,3.1636,158.0,157.97,24.42049032]
["bitfinex-derivatives","SOLF0:USTF0",1724688703907,3.1637,157.99,157.97,24.42049032]
["bitfinex-derivatives","SOLF0:USTF0",1724688704211,4.48,158.02,157.97,24.42049032]
["bitfinex-derivatives","SOLF0:USTF0",1724688704407,3.1634,158.01,157.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688705609,7.6431,158.02,157.98,27.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724688706609,1.3152,158.06,158.01,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688706808,5.7952,158.06,158.02,0.04736057]
["bitfinex-derivatives","SOLF0:USTF0",1724688707206,3.1628,158.04,158.02,0.04736057]
["bitfinex-derivatives","SOLF0:USTF0",1724688709504,3.1626,158.05,158.02,0.04736057]
["bitfinex-derivatives","SOLF0:USTF0",1724688709709,4.48,158.06,158.02,0.04736057]
["bitfinex-derivatives","SOLF0:USTF0",1724688710213,3.1626,158.05,158.03,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688710513,1.3358,158.1,158.03,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688710714,5.64283566,158.09,158.05,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688711006,4.48,158.1,158.05,24.423651]
["bitfinex-derivatives","SOLF0:USTF0",1724688711404,3.1622,158.07,158.05,24.423651]
["bitfinex-derivatives","SOLF0:USTF0",1724688711602,4.48,158.1,158.05,24.423651]
["bitfinex-derivatives","SOLF0:USTF0",1724688711810,4.48,158.1,158.05,0.043651]
["bitfinex-derivatives","SOLF0:USTF0",1724688712010,3.1623,158.06,158.05,0.043651]
["bitfinex-derivatives","SOLF0:USTF0",1724688712407,3.1623,158.06,157.99,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688712612,25.6714,158.08,157.99,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688712613,3.1631,158.03,157.99,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688713005,6.3207,158.16,158.01,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688713212,6.9341609,158.12,158.04,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688713406,1.1627609,158.11,158.04,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688713613,0.04310972,158.1,158.06,0.04137828]
["bitfinex-derivatives","SOLF0:USTF0",1724688714614,3.1618,158.09,158.06,0.04137828]
["bitfinex-derivatives","SOLF0:USTF0",1724688714814,0.04310972,158.1,158.06,24.42137828]
["bitfinex-derivatives","SOLF0:USTF0",1724688715410,3.1618,158.09,158.06,24.42137828]
["bitfinex-derivatives","SOLF0:USTF0",1724688717018,0.04310972,158.1,158.06,0.04137828]
["bitfinex-derivatives","SOLF0:USTF0",1724688717515,3.1621,158.07,158.06,0.04137828]
["bitfinex-derivatives","SOLF0:USTF0",1724688719725,0.04310972,158.1,158.06,0.04137828]
["bitfinex-derivatives","SOLF0:USTF0",1724688719726,3.162,158.08,158.06,0.04137828]
["bitfinex-derivatives","SOLF0:USTF0",1724688720421,3.1618,158.09,158.06,0.04137828]
["bitfinex-derivatives","SOLF0:USTF0",1724688720720,3.1618,158.09,158.06,24.42137828]
["bitfinex-derivatives","SOLF0:USTF0",1724688722218,0.04310972,158.1,158.06,24.42137828]
["bitfinex-derivatives","SOLF0:USTF0",1724688722420,0.04310972,158.1,158.06,0.04137828]
["bitfinex-derivatives","SOLF0:USTF0",1724688722724,3.1621,158.07,158.06,0.04137828]
["bitfinex-derivatives","SOLF0:USTF0",1724688733037,25.54289999,158.07,157.96,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1724688733335,24.38,158.05,157.92,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724688733532,24.38,158.03,157.94,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688733930,0.04565503,158.0,157.97,0.04854254]
["bitfinex-derivatives","SOLF0:USTF0",1724688734129,3.1639,157.98,157.97,0.04854254]
["bitfinex-derivatives","SOLF0:USTF0",1724688734333,28.86,157.99,157.88,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1724688734538,3.165,157.93,157.88,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1724688734841,27.59144526,157.97,157.88,26.9153]
["bitfinex-derivatives","SOLF0:USTF0",1724688735039,24.38,157.97,157.88,25.6273]
["bitfinex-derivatives","SOLF0:USTF0",1724688735235,24.38,157.97,157.88,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688735733,3.1654,157.91,157.88,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688735932,4.48,157.92,157.88,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688736340,4.48,157.92,157.88,24.42202537]
["bitfinex-derivatives","SOLF0:USTF0",1724688736840,4.48,157.92,157.88,0.04202537]
["bitfinex-derivatives","SOLF0:USTF0",1724688737042,4.48,157.92,157.88,24.42202537]
["bitfinex-derivatives","SOLF0:USTF0",1724688738242,7.6453,157.92,157.88,24.42202537]
["bitfinex-derivatives","SOLF0:USTF0",1724688739437,3.1654,157.91,157.88,24.42202537]
["bitfinex-derivatives","SOLF0:USTF0",1724688739840,3.1655,157.9,157.88,24.42202537]
["bitfinex-derivatives","SOLF0:USTF0",1724688740641,0.04547936,157.91,157.88,24.42202537]
["bitfinex-derivatives","SOLF0:USTF0",1724688740843,0.04547936,157.91,157.9,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688741037,24.38,158.02,157.9,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688741338,4.48,158.01,157.96,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688741649,4.48,158.0,157.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688742347,3.1635,158.0,157.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688742540,0.04037657,158.01,157.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688744546,3.1635,158.0,157.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688747045,3.1637,157.99,157.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688747848,0.04037657,158.01,157.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688748049,0.04037657,158.01,158.0,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688748754,0.04037657,158.01,157.98,25.667]
["bitfinex-derivatives","SOLF0:USTF0",1724688751654,3.20377657,158.01,157.98,25.667]
["bitfinex-derivatives","SOLF0:USTF0",1724688752350,0.04037657,158.01,158.0,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688753457,3.20367657,158.01,158.0,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688753954,0.04037657,158.01,158.0,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688754253,0.04037657,158.01,157.98,25.667]
["bitfinex-derivatives","SOLF0:USTF0",1724688755846,3.20377657,158.01,157.98,25.667]
["bitfinex-derivatives","SOLF0:USTF0",1724688756050,0.04037657,158.01,157.98,25.667]
["bitfinex-derivatives","SOLF0:USTF0",1724688756445,3.1637,157.99,157.98,25.667]
["bitfinex-derivatives","SOLF0:USTF0",1724688757953,3.1635,158.0,157.98,25.667]
["bitfinex-derivatives","SOLF0:USTF0",1724688758156,0.04037657,158.01,157.98,25.667]
["bitfinex-derivatives","SOLF0:USTF0",1724688758360,3.20387657,158.01,157.98,28.8309]
["bitfinex-derivatives","SOLF0:USTF0",1724688759048,3.1636,158.0,157.98,25.667]
["bitfinex-derivatives","SOLF0:USTF0",1724688759559,0.04037657,158.01,157.98,25.667]
["bitfinex-derivatives","SOLF0:USTF0",1724688759759,3.1635,158.0,157.98,30.0478]
["bitfinex-derivatives","SOLF0:USTF0",1724688761764,3.1635,158.0,157.98,26.884]
["bitfinex-derivatives","SOLF0:USTF0",1724688762064,0.04037657,158.01,157.98,26.884]
["bitfinex-derivatives","SOLF0:USTF0",1724688762659,3.1636,158.0,157.98,26.884]
["bitfinex-derivatives","SOLF0:USTF0",1724688763057,0.04037657,158.01,157.98,26.884]
["bitfinex-derivatives","SOLF0:USTF0",1724688763270,3.1637,157.99,157.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688764769,3.1639,157.98,157.97,0.04685259]
["bitfinex-derivatives","SOLF0:USTF0",1724688772579,3.1638,157.99,157.97,0.04685259]
["bitfinex-derivatives","SOLF0:USTF0",1724688772877,4.50037657,158.01,157.97,0.04685259]
["bitfinex-derivatives","SOLF0:USTF0",1724688773072,3.1638,157.99,157.97,0.04685259]
["bitfinex-derivatives","SOLF0:USTF0",1724688774170,3.1639,157.98,157.97,0.04685259]
["bitfinex-derivatives","SOLF0:USTF0",1724688775272,4.50037657,158.01,157.97,0.04685259]
["bitfinex-derivatives","SOLF0:USTF0",1724688775469,4.50037657,158.01,157.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688776385,3.1635,158.0,157.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688777278,7.66377657,158.01,157.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724688778778,3.1636,158.0,157.97,0.04685259]
["bitfinex-derivatives","SOLF0:USTF0",1724688779872,3.1637,157.99,157.97,0.04685259]
["bitfinex-derivatives","SOLF0:USTF0",1724688780876,3.1639,157.98,157.97,0.04685259]
["bitfinex-derivatives","SOLF0:USTF0",1724688790489,7.6239,157.98,157.97,0.04685259]
["bitfinex-derivatives","SOLF0:USTF0",1724688801990,17.3539,157.98,157.97,0.04685259]
["bitfinex-derivatives","SOLF0:USTF0",1724688804194,7.6239,157.98,157.97,0.04685259]
["bitfinex-derivatives","SOLF0:USTF0",1724688804390,17.3539,157.98,157.97,0.04685259]
["bitfinex-derivatives","SOLF0:USTF0",1724688804585,3.1639,157.98,157.97,0.04685259]
["bitfinex-derivatives","SOLF0:USTF0",1724688804792,7.6239,157.98,157.97,0.04685259]
["bitfinex-derivatives","SOLF0:USTF0",1724688805188,17.3539,157.98,157.97,0.04685259]
["bitfinex-derivatives","SOLF0:USTF0",1724688807788,6.3283,157.97,157.88,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1724688807988,6.3283,157.97,157.84,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724688807989,9.49747772,157.97,157.84,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724688808188,9.73,157.9,157.84,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724688808489,3.1661,157.88,157.84,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724688808690,14.19,157.9,157.84,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724688808893,3.1663,157.87,157.85,0.04108457]
["bitfinex-derivatives","SOLF0:USTF0",1724688809190,9.73,157.86,157.85,0.04108457]
["bitfinex-derivatives","SOLF0:USTF0",1724688809393,12.8963,157.86,157.85,0.04108457]
["bitfinex-derivatives","SOLF0:USTF0",1724688811293,49.81442707,157.86,157.74,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1724688811499,9.73,157.8,157.74,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1724688811694,14.19,157.8,157.74,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1724688811992,3.1678,157.79,157.74,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1724688812187,0.04302448,157.78,157.75,0.04728486]
["bitfinex-derivatives","SOLF0:USTF0",1724688813087,3.21092448,157.78,157.75,0.04728486]
["bitfinex-derivatives","SOLF0:USTF0",1724688813293,0.04302448,157.78,157.75,0.04728486]
["bitfinex-derivatives","SOLF0:USTF0",1724688814398,3.21102448,157.78,157.75,0.04728486]
["bitfinex-derivatives","SOLF0:USTF0",1724688814802,3.1681,157.77,157.75,0.04728486]
["bitfinex-derivatives","SOLF0:USTF0",1724688814991,0.04302448,157.78,157.75,0.04728486]
["bitfinex-derivatives","SOLF0:USTF0",1724688816394,3.1681,157.77,157.75,0.04728486]
["bitfinex-derivatives","SOLF0:USTF0",1724688817203,3.1683,157.76,157.75,0.04728486]
["bitfinex-derivatives","SOLF0:USTF0",1724688827204,3.1682,157.77,157.75,0.04728486]
["bitfinex-derivatives","SOLF0:USTF0",1724688827403,7.6282,157.77,157.75,0.04728486]
["bitfinex-derivatives","SOLF0:USTF0",1724688827703,4.46,157.77,157.75,0.04728486]
["bitfinex-derivatives","SOLF0:USTF0",1724688827898,3.1683,157.76,157.75,0.04728486]
["bitfinex-derivatives","SOLF0:USTF0",1724688835112,3.1683,157.77,157.75,0.04728486]
["bitfinex-derivatives","SOLF0:USTF0",1724688836111,3.1683,157.76,157.75,0.04728486]
["bitfinex-derivatives","SOLF0:USTF0",1724688837005,3.1682,157.77,157.75,0.04728486]
["bitfinex-derivatives","SOLF0:USTF0",1724688838721,3.1683,157.76,157.75,0.04728486]
["bitfinex-derivatives","SOLF0:USTF0",1724688846125,3.1682,157.77,157.75,0.04728486]
["bitfinex-derivatives","SOLF0:USTF0",1724688848723,3.1683,157.76,157.75,0.04728486]
["bitfinex-derivatives","SOLF0:USTF0",1724688852935,3.1683,157.76,157.75,9.78728486]
["bitfinex-derivatives","SOLF0:USTF0",1724688854931,0.04302448,157.78,157.76,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724688855228,0.04302448,157.78,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724688855836,3.21102448,157.78,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724688857742,0.04302448,157.78,157.77,12.9081]
["bitfinex-derivatives","SOLF0:USTF0",1724688860039,3.1674,157.81,157.78,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724688860232,3.1674,157.81,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724688860827,3.1674,157.81,157.78,12.9078]
["bitfinex-derivatives","SOLF0:USTF0",1724688861339,0.04065313,157.81,157.78,0.0403502]
["bitfinex-derivatives","SOLF0:USTF0",1724688861937,3.1677,157.79,157.78,0.0403502]
["bitfinex-derivatives","SOLF0:USTF0",1724688867539,0.04065313,157.81,157.78,0.0403502]
["bitfinex-derivatives","SOLF0:USTF0",1724688868239,3.20805313,157.81,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724688868441,0.04065313,157.81,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724688869346,3.1675,157.8,157.79,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724688870843,3.1675,157.8,157.78,0.0403502]
["bitfinex-derivatives","SOLF0:USTF0",1724688871039,0.04065313,157.81,157.78,0.0403502]
["bitfinex-derivatives","SOLF0:USTF0",1724688871040,3.1677,157.79,157.78,0.0403502]
["bitfinex-derivatives","SOLF0:USTF0",1724688880953,3.1677,157.8,157.78,0.0403502]
["bitfinex-derivatives","SOLF0:USTF0",1724688881453,0.04065313,157.81,157.78,0.0403502]
["bitfinex-derivatives","SOLF0:USTF0",1724688882050,3.1677,157.8,157.78,0.0403502]
["bitfinex-derivatives","SOLF0:USTF0",1724688882251,0.04065313,157.81,157.78,0.0403502]
["bitfinex-derivatives","SOLF0:USTF0",1724688882655,3.1677,157.8,157.78,0.0403502]
["bitfinex-derivatives","SOLF0:USTF0",1724688884555,3.1677,157.79,157.78,0.0403502]
["bitfinex-derivatives","SOLF0:USTF0",1724688889358,12.9077,157.79,157.78,0.0403502]
["bitfinex-derivatives","SOLF0:USTF0",1724688889759,3.1677,157.79,157.78,0.0403502]
["bitfinex-derivatives","SOLF0:USTF0",1724688900471,12.9077,157.79,157.78,0.0403502]
["bitfinex-derivatives","SOLF0:USTF0",1724688900665,9.74,157.79,157.68,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1724688900863,9.74,157.78,157.71,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1724688901064,3.1688,157.74,157.71,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1724688901271,3.1688,157.74,157.71,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724688901563,9.74,157.78,157.69,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1724688901564,4.44,157.77,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724688901766,4.44,157.77,157.7,9.78718463]
["bitfinex-derivatives","SOLF0:USTF0",1724688901767,3.1692,157.72,157.7,9.78718463]
["bitfinex-derivatives","SOLF0:USTF0",1724688902272,3.1692,157.72,157.7,12.95668463]
["bitfinex-derivatives","SOLF0:USTF0",1724688902472,3.21684047,157.73,157.7,12.95668463]
["bitfinex-derivatives","SOLF0:USTF0",1724688903068,0.04784047,157.73,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724688903270,2.5789,157.81,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724688903468,2.5789,157.81,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724688903469,4.44,157.79,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724688903669,3.1683,157.76,157.73,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724688903878,4.44,157.79,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724688904174,3.168,157.78,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724688904869,3.1681,157.77,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724688905078,4.48208563,157.79,157.75,0.04210721]
["bitfinex-derivatives","SOLF0:USTF0",1724688905269,3.1683,157.76,157.75,0.04210721]
["bitfinex-derivatives","SOLF0:USTF0",1724688907573,4.48208563,157.79,157.75,0.04210721]
["bitfinex-derivatives","SOLF0:USTF0",1724688907880,4.48208563,157.79,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724688908179,4.48208563,157.79,157.75,0.04210721]
["bitfinex-derivatives","SOLF0:USTF0",1724688909968,4.48208563,157.79,157.75,3.21060721]
["bitfinex-derivatives","SOLF0:USTF0",1724688910375,4.48208563,157.79,157.75,12.95060721]
["bitfinex-derivatives","SOLF0:USTF0",1724688910581,3.168,157.78,157.75,12.95060721]
["bitfinex-derivatives","SOLF0:USTF0",1724688910878,4.48208563,157.79,157.75,12.95060721]
["bitfinex-derivatives","SOLF0:USTF0",1724688911070,3.1679,157.78,157.75,12.95060721]
["bitfinex-derivatives","SOLF0:USTF0",1724688911478,4.48208563,157.79,157.75,12.95060721]
["bitfinex-derivatives","SOLF0:USTF0",1724688911782,3.1679,157.78,157.75,12.95060721]
["bitfinex-derivatives","SOLF0:USTF0",1724688912174,4.48208563,157.79,157.75,12.95060721]
["bitfinex-derivatives","SOLF0:USTF0",1724688912376,0.04208563,157.79,157.75,9.78210721]
["bitfinex-derivatives","SOLF0:USTF0",1724688912578,4.44,157.83,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724688912779,9.74,157.88,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724688912780,4.44,157.85,157.81,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724688912980,3.1671,157.82,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724688913181,4.44,157.85,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724688913488,14.18,157.85,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724688913683,9.78621612,157.83,157.8,0.04605869]
["bitfinex-derivatives","SOLF0:USTF0",1724688914084,3.1673,157.81,157.8,0.04605869]
["bitfinex-derivatives","SOLF0:USTF0",1724688914285,12.9073,157.81,157.8,0.04605869]
["bitfinex-derivatives","SOLF0:USTF0",1724688914483,3.1685,157.75,157.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724688914782,1.2989,157.84,157.68,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1724688914783,9.74,157.77,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724688914982,14.18,157.77,157.7,6.22817371]
["bitfinex-derivatives","SOLF0:USTF0",1724688915178,14.18,157.77,157.7,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724688915382,3.1688,157.74,157.7,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724688915587,3.21421545,157.74,157.71,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724688916982,3.21421545,157.74,157.7,3.21361267]
["bitfinex-derivatives","SOLF0:USTF0",1724688917583,3.21421545,157.74,157.71,12.9092]
["bitfinex-derivatives","SOLF0:USTF0",1724688917787,0.04541545,157.74,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724688918395,11.08701726,157.94,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724688918602,4.44,157.83,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724688918892,3.1678,157.79,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724688919094,3.1678,157.79,157.76,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724688919493,3.1679,157.78,157.76,9.78259743]
["bitfinex-derivatives","SOLF0:USTF0",1724688919800,0.04872,157.79,157.76,9.78259743]
["bitfinex-derivatives","SOLF0:USTF0",1724688919998,0.04872,157.79,157.76,0.04259743]
["bitfinex-derivatives","SOLF0:USTF0",1724688920197,3.1679,157.78,157.76,0.04259743]
["bitfinex-derivatives","SOLF0:USTF0",1724688920405,0.04872,157.79,157.76,0.04259743]
["bitfinex-derivatives","SOLF0:USTF0",1724688920700,3.168,157.78,157.76,0.04259743]
["bitfinex-derivatives","SOLF0:USTF0",1724688921003,0.04872,157.79,157.76,12.95079743]
["bitfinex-derivatives","SOLF0:USTF0",1724688921403,0.04872,157.79,157.76,9.78259743]
["bitfinex-derivatives","SOLF0:USTF0",1724688921614,0.04872,157.79,157.76,0.04259743]
["bitfinex-derivatives","SOLF0:USTF0",1724688922607,3.1681,157.77,157.76,0.04259743]
["bitfinex-derivatives","SOLF0:USTF0",1724688923311,12.9081,157.77,157.76,0.04259743]
["bitfinex-derivatives","SOLF0:USTF0",1724688923903,9.74,157.77,157.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724688924205,4.44,157.78,157.69,3.0583559]
["bitfinex-derivatives","SOLF0:USTF0",1724688924206,9.74,157.75,157.69,3.0583559]
["bitfinex-derivatives","SOLF0:USTF0",1724688924503,3.1689,157.73,157.68,12.2919]
["bitfinex-derivatives","SOLF0:USTF0",1724688924710,3.1689,157.73,157.69,3.0585567]
["bitfinex-derivatives","SOLF0:USTF0",1724688925012,3.21014904,157.73,157.69,3.217662]
["bitfinex-derivatives","SOLF0:USTF0",1724688925211,3.1692,157.72,157.69,3.217662]
["bitfinex-derivatives","SOLF0:USTF0",1724688926413,3.1693,157.71,157.69,3.217662]
["bitfinex-derivatives","SOLF0:USTF0",1724688926806,3.1695,157.7,157.69,0.048062]
["bitfinex-derivatives","SOLF0:USTF0",1724688928208,4.48124904,157.73,157.69,0.048062]
["bitfinex-derivatives","SOLF0:USTF0",1724688928910,4.48124904,157.73,157.69,24.408062]
["bitfinex-derivatives","SOLF0:USTF0",1724688928911,3.1692,157.72,157.69,24.408062]
["bitfinex-derivatives","SOLF0:USTF0",1724688929602,3.1692,157.72,157.69,27.577762]
["bitfinex-derivatives","SOLF0:USTF0",1724688929804,3.1693,157.71,157.69,24.408062]
["bitfinex-derivatives","SOLF0:USTF0",1724688930614,4.48124904,157.73,157.69,24.408062]
["bitfinex-derivatives","SOLF0:USTF0",1724688930615,4.48124904,157.73,157.69,0.048062]
["bitfinex-derivatives","SOLF0:USTF0",1724688931104,3.1695,157.7,157.69,0.048062]
["bitfinex-derivatives","SOLF0:USTF0",1724688935216,24.36,157.7,157.58,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1724688935413,24.36,157.67,157.59,3.06391488]
["bitfinex-derivatives","SOLF0:USTF0",1724688935614,3.171,157.63,157.59,3.06391488]
["bitfinex-derivatives","SOLF0:USTF0",1724688936116,0.04138734,157.63,157.59,3.11081423]
["bitfinex-derivatives","SOLF0:USTF0",1724688936317,0.04138734,157.63,157.59,0.04689935]
["bitfinex-derivatives","SOLF0:USTF0",1724688936719,3.1715,157.6,157.59,0.04689935]
["bitfinex-derivatives","SOLF0:USTF0",1724688940223,3.1733,157.52,157.47,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724688940918,4.44,157.55,157.48,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1724688941120,0.04090002,157.53,157.51,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1724688941333,0.0468154,157.54,157.51,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1724688941522,0.0417138,157.54,157.52,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1724688941920,0.0417138,157.54,157.51,0.0409033]
["bitfinex-derivatives","SOLF0:USTF0",1724688942125,3.1731,157.53,157.51,0.0409033]
["bitfinex-derivatives","SOLF0:USTF0",1724688942527,0.0417138,157.54,157.51,0.0409033]
["bitfinex-derivatives","SOLF0:USTF0",1724688942725,3.1731,157.53,157.51,0.0409033]
["bitfinex-derivatives","SOLF0:USTF0",1724688947024,3.2146138,157.54,157.51,0.0409033]
["bitfinex-derivatives","SOLF0:USTF0",1724688947226,0.0417138,157.54,157.51,0.0409033]
["bitfinex-derivatives","SOLF0:USTF0",1724688948728,3.1729,157.53,157.51,0.0409033]
["bitfinex-derivatives","SOLF0:USTF0",1724688949128,0.0417138,157.54,157.51,0.0409033]
["bitfinex-derivatives","SOLF0:USTF0",1724688950433,3.1729,157.53,157.51,0.0409033]
["bitfinex-derivatives","SOLF0:USTF0",1724688950621,0.0417138,157.54,157.51,0.0409033]
["bitfinex-derivatives","SOLF0:USTF0",1724688952133,3.1731,157.52,157.51,0.0409033]
["bitfinex-derivatives","SOLF0:USTF0",1724688960539,3.173,157.53,157.51,0.0409033]
["bitfinex-derivatives","SOLF0:USTF0",1724688962142,3.1731,157.52,157.51,0.0409033]
["bitfinex-derivatives","SOLF0:USTF0",1724688963630,3.173,157.53,157.51,0.0409033]
["bitfinex-derivatives","SOLF0:USTF0",1724688963936,0.0417138,157.54,157.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1724688964438,3.1721,157.57,157.54,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724688964941,3.172,157.58,157.54,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724688965340,4.44,157.6,157.5,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1724688965638,0.04062745,157.57,157.53,0.04046632]
["bitfinex-derivatives","SOLF0:USTF0",1724688966938,3.1727,157.54,157.53,0.04046632]
["bitfinex-derivatives","SOLF0:USTF0",1724688967142,7.6127,157.54,157.53,0.04046632]
["bitfinex-derivatives","SOLF0:USTF0",1724688967836,7.6127,157.54,157.42,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724688967837,3.1735,157.5,157.46,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724688968037,28.8,157.54,157.43,28.79064281]
["bitfinex-derivatives","SOLF0:USTF0",1724688968440,3.1736,157.5,157.46,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1724688968742,28.8,157.54,157.46,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1724688968941,3.1737,157.5,157.48,0.04146049]
["bitfinex-derivatives","SOLF0:USTF0",1724688969245,24.40436401,157.52,157.48,0.04146049]
["bitfinex-derivatives","SOLF0:USTF0",1724688969633,3.1737,157.49,157.48,0.04146049]
["bitfinex-derivatives","SOLF0:USTF0",1724688970037,0.04436401,157.52,157.48,0.04146049]
["bitfinex-derivatives","SOLF0:USTF0",1724688970542,24.40436401,157.52,157.48,0.04146049]
["bitfinex-derivatives","SOLF0:USTF0",1724688970837,3.1737,157.49,157.48,0.04146049]
["bitfinex-derivatives","SOLF0:USTF0",1724688971045,7.6137,157.49,157.48,0.04146049]
["bitfinex-derivatives","SOLF0:USTF0",1724688972244,4.44,157.49,157.4,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724688972440,24.36,157.48,157.4,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724688972837,4.44,157.49,157.42,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1724688973239,3.1745,157.46,157.44,0.04027391]
["bitfinex-derivatives","SOLF0:USTF0",1724688974136,3.21963681,157.47,157.44,0.04027391]
["bitfinex-derivatives","SOLF0:USTF0",1724688975239,3.1744,157.46,157.44,0.04027391]
["bitfinex-derivatives","SOLF0:USTF0",1724688975443,0.04543681,157.47,157.44,0.04027391]
["bitfinex-derivatives","SOLF0:USTF0",1724688975843,3.1745,157.45,157.44,0.04027391]
["bitfinex-derivatives","SOLF0:USTF0",1724688976549,0.04543681,157.47,157.35,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724688976550,3.1756,157.4,157.35,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724688976846,4.44,157.43,157.35,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1724688977048,3.1755,157.41,157.37,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724688977340,4.44,157.43,157.35,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1724688977736,3.1757,157.4,157.37,3.21785943]
["bitfinex-derivatives","SOLF0:USTF0",1724688977941,0.04369475,157.41,157.37,3.21785943]
["bitfinex-derivatives","SOLF0:USTF0",1724688978145,0.04369475,157.41,157.37,0.04175943]
["bitfinex-derivatives","SOLF0:USTF0",1724688978939,3.176,157.38,157.37,0.04175943]
["bitfinex-derivatives","SOLF0:USTF0",1724688979647,0.04369475,157.41,157.37,0.04175943]
["bitfinex-derivatives","SOLF0:USTF0",1724688980045,0.04369475,157.41,157.38,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1724688980640,0.04369475,157.41,157.39,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724688980845,4.44,157.46,157.38,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1724688981152,4.44,157.49,157.43,27.5348]
["bitfinex-derivatives","SOLF0:USTF0",1724688981452,4.44,157.49,157.43,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724688981850,4.44,157.49,157.41,27.5352]
["bitfinex-derivatives","SOLF0:USTF0",1724688982051,3.1745,157.45,157.44,0.04641735]
["bitfinex-derivatives","SOLF0:USTF0",1724688982549,0.04125418,157.48,157.44,0.04641735]
["bitfinex-derivatives","SOLF0:USTF0",1724688982751,3.1742,157.47,157.44,0.04641735]
["bitfinex-derivatives","SOLF0:USTF0",1724688982940,0.04125418,157.48,157.44,0.04641735]
["bitfinex-derivatives","SOLF0:USTF0",1724688983352,0.04125418,157.48,157.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1724688983542,24.36,157.56,157.49,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724688983747,24.36,157.56,157.47,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1724688983748,4.44,157.53,157.47,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1724688984445,4.44,157.53,157.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1724688984746,0.04506262,157.52,157.48,0.04426345]
["bitfinex-derivatives","SOLF0:USTF0",1724688984948,3.1735,157.51,157.48,0.04426345]
["bitfinex-derivatives","SOLF0:USTF0",1724688986458,0.04506262,157.52,157.48,0.04426345]
["bitfinex-derivatives","SOLF0:USTF0",1724688986946,3.1737,157.49,157.48,0.04426345]
["bitfinex-derivatives","SOLF0:USTF0",1724688988052,33.6537,157.49,157.48,0.04426345]
["bitfinex-derivatives","SOLF0:USTF0",1724688988658,3.1745,157.46,157.42,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724688989453,3.1745,157.46,157.42,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1724688989755,3.1746,157.45,157.42,1.29704167]
["bitfinex-derivatives","SOLF0:USTF0",1724688990554,0.04458194,157.46,157.42,1.29704167]
["bitfinex-derivatives","SOLF0:USTF0",1724688991261,0.04458194,157.46,157.42,0.04414167]
["bitfinex-derivatives","SOLF0:USTF0",1724688991458,30.48,157.45,157.42,0.04414167]
["bitfinex-derivatives","SOLF0:USTF0",1724688992256,3.175,157.43,157.42,0.04414167]
["bitfinex-derivatives","SOLF0:USTF0",1724688993370,0.04458194,157.46,157.42,0.04414167]
["bitfinex-derivatives","SOLF0:USTF0",1724688993865,3.1747,157.45,157.42,0.04414167]
["bitfinex-derivatives","SOLF0:USTF0",1724688994465,3.1749,157.44,157.42,0.04414167]
["bitfinex-derivatives","SOLF0:USTF0",1724688994667,0.04458194,157.46,157.42,0.04414167]
["bitfinex-derivatives","SOLF0:USTF0",1724688995069,3.175,157.43,157.42,0.04414167]
["bitfinex-derivatives","SOLF0:USTF0",1724688997973,3.1749,157.44,157.42,0.04414167]
["bitfinex-derivatives","SOLF0:USTF0",1724688998479,3.1747,157.45,157.42,3.21914167]
["bitfinex-derivatives","SOLF0:USTF0",1724688998676,0.04458194,157.46,157.42,0.04414167]
["bitfinex-derivatives","SOLF0:USTF0",1724688998876,0.04458194,157.46,157.44,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724689000072,0.04458194,157.46,157.45,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724689000273,31.7044,157.56,157.44,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1724689000475,4.42,157.54,157.5,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724689000781,3.1731,157.53,157.5,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724689001072,4.42,157.54,157.49,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724689001279,3.1733,157.52,157.5,0.046675]
["bitfinex-derivatives","SOLF0:USTF0",1724689001782,0.04162852,157.53,157.5,0.046675]
["bitfinex-derivatives","SOLF0:USTF0",1724689002273,3.1718,157.59,157.51,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1724689002777,30.48,157.64,157.53,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1724689002968,3.1715,157.61,157.56,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724689003371,3.1715,157.61,157.57,0.04646311]
["bitfinex-derivatives","SOLF0:USTF0",1724689003372,0.04671167,157.6,157.57,0.04646311]
["bitfinex-derivatives","SOLF0:USTF0",1724689003881,3.21831167,157.6,157.57,0.04646311]
["bitfinex-derivatives","SOLF0:USTF0",1724689004979,3.1718,157.59,157.57,0.04646311]
["bitfinex-derivatives","SOLF0:USTF0",1724689005379,0.04671167,157.6,157.57,0.04646311]
["bitfinex-derivatives","SOLF0:USTF0",1724689006880,3.21831167,157.6,157.57,0.04646311]
["bitfinex-derivatives","SOLF0:USTF0",1724689007881,0.04671167,157.6,157.57,0.04646311]
["bitfinex-derivatives","SOLF0:USTF0",1724689008380,33.6519,157.58,157.57,0.04646311]
["bitfinex-derivatives","SOLF0:USTF0",1724689010474,3.1726,157.55,157.51,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724689010674,30.48,157.58,157.48,3.10172935]
["bitfinex-derivatives","SOLF0:USTF0",1724689010982,3.1725,157.56,157.51,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724689011274,30.48,157.58,157.48,3.10172935]
["bitfinex-derivatives","SOLF0:USTF0",1724689011479,0.04447812,157.55,157.51,0.0431858]
["bitfinex-derivatives","SOLF0:USTF0",1724689011674,3.21697812,157.55,157.51,0.0431858]
["bitfinex-derivatives","SOLF0:USTF0",1724689011877,0.04447812,157.55,157.51,0.0431858]
["bitfinex-derivatives","SOLF0:USTF0",1724689012174,0.04447812,157.55,157.52,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724689013476,0.04447812,157.55,157.51,3.2164858]
["bitfinex-derivatives","SOLF0:USTF0",1724689014274,0.04447812,157.55,157.51,0.0431858]
["bitfinex-derivatives","SOLF0:USTF0",1724689015483,3.1731,157.52,157.51,0.0431858]
["bitfinex-derivatives","SOLF0:USTF0",1724689018577,0.04447812,157.55,157.51,0.0431858]
["bitfinex-derivatives","SOLF0:USTF0",1724689018977,3.21717812,157.55,157.51,0.0431858]
["bitfinex-derivatives","SOLF0:USTF0",1724689019487,0.04447812,157.55,157.52,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724689019695,0.04447812,157.55,157.51,0.0431858]
["bitfinex-derivatives","SOLF0:USTF0",1724689020081,0.04447812,157.55,157.52,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724689021082,0.04447812,157.55,157.53,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724689022185,0.04447812,157.55,157.51,0.0431858]
["bitfinex-derivatives","SOLF0:USTF0",1724689022380,0.04447812,157.55,157.52,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1724689022581,3.1718,157.59,157.56,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724689023388,31.7727,157.63,157.55,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724689023588,0.04772739,157.61,157.57,0.04264849]
["bitfinex-derivatives","SOLF0:USTF0",1724689026091,3.1716,157.6,157.57,0.04264849]
["bitfinex-derivatives","SOLF0:USTF0",1724689026291,0.04772739,157.61,157.57,0.04264849]
["bitfinex-derivatives","SOLF0:USTF0",1724689026599,3.1719,157.59,157.57,0.04264849]
["bitfinex-derivatives","SOLF0:USTF0",1724689027791,3.1716,157.6,157.57,0.04264849]
["bitfinex-derivatives","SOLF0:USTF0",1724689027988,0.04772739,157.61,157.57,0.04264849]
["bitfinex-derivatives","SOLF0:USTF0",1724689031096,3.21922739,157.61,157.58,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724689031293,3.21922739,157.61,157.57,0.04264849]
["bitfinex-derivatives","SOLF0:USTF0",1724689031493,0.04772739,157.61,157.57,0.04264849]
["bitfinex-derivatives","SOLF0:USTF0",1724689031699,0.04772739,157.61,157.58,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724689033397,3.21902739,157.61,157.58,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724689033998,3.1715,157.6,157.57,3.21474849]
["bitfinex-derivatives","SOLF0:USTF0",1724689035502,3.1718,157.59,157.57,0.04264849]
["bitfinex-derivatives","SOLF0:USTF0",1724689035703,0.04772739,157.61,157.57,0.04264849]
["bitfinex-derivatives","SOLF0:USTF0",1724689035893,3.1719,157.58,157.57,0.04264849]
["bitfinex-derivatives","SOLF0:USTF0",1724689038704,3.1718,157.59,157.57,0.04264849]
["bitfinex-derivatives","SOLF0:USTF0",1724689039103,0.04772739,157.61,157.57,0.04264849]
["bitfinex-derivatives","SOLF0:USTF0",1724689039612,3.1716,157.6,157.57,0.04264849]
["bitfinex-derivatives","SOLF0:USTF0",1724689039996,0.04772739,157.61,157.57,0.04264849]
["bitfinex-derivatives","SOLF0:USTF0",1724689040406,3.1717,157.59,157.57,0.04264849]
["bitfinex-derivatives","SOLF0:USTF0",1724689040602,0.04772739,157.61,157.57,0.04264849]
["bitfinex-derivatives","SOLF0:USTF0",1724689040805,0.04772739,157.61,157.57,1.28734849]
["bitfinex-derivatives","SOLF0:USTF0",1724689041007,3.21922739,157.61,157.57,4.45934849]
["bitfinex-derivatives","SOLF0:USTF0",1724689041510,0.04772739,157.61,157.57,4.45934849]
["bitfinex-derivatives","SOLF0:USTF0",1724689042214,3.1716,157.6,157.57,4.45934849]
["bitfinex-derivatives","SOLF0:USTF0",1724689043607,3.21912739,157.61,157.57,25.65734849]
["bitfinex-derivatives","SOLF0:USTF0",1724689044706,0.04772739,157.61,157.57,25.65734849]
["bitfinex-derivatives","SOLF0:USTF0",1724689044912,0.04772739,157.61,157.59,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724689045309,0.04772739,157.61,157.6,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724689046915,0.04772739,157.61,157.59,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724689047606,0.04772739,157.61,157.57,28.14834849]
["bitfinex-derivatives","SOLF0:USTF0",1724689047607,0.04772739,157.61,157.6,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724689050515,3.21902739,157.61,157.59,27.5417]
["bitfinex-derivatives","SOLF0:USTF0",1724689050812,0.04772739,157.61,157.59,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724689051810,3.1706,157.65,157.6,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724689052005,2.4846,157.7,157.57,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1724689052006,1.2418,157.7,157.62,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724689052516,3.11058568,157.72,157.65,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724689052719,1.16557541,157.71,157.63,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724689053013,1.16557541,157.71,157.67,0.04683325]
["bitfinex-derivatives","SOLF0:USTF0",1724689053014,0.04130901,157.7,157.67,0.04683325]
["bitfinex-derivatives","SOLF0:USTF0",1724689053521,27.5399,157.68,157.67,0.04683325]
["bitfinex-derivatives","SOLF0:USTF0",1724689053818,27.5399,157.68,157.57,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1724689053819,28.70573172,157.68,157.57,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1724689054017,3.1712,157.62,157.57,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1724689054520,3.1712,157.62,157.59,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724689054719,3.21656353,157.62,157.59,3.21456009]
["bitfinex-derivatives","SOLF0:USTF0",1724689054914,0.04536353,157.62,157.6,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724689055419,0.04536353,157.62,157.59,3.21466009]
["bitfinex-derivatives","SOLF0:USTF0",1724689056010,3.21666353,157.62,157.59,3.21466009]
["bitfinex-derivatives","SOLF0:USTF0",1724689056213,0.04536353,157.62,157.59,0.04306009]
["bitfinex-derivatives","SOLF0:USTF0",1724689056510,3.1715,157.61,157.59,0.04306009]
["bitfinex-derivatives","SOLF0:USTF0",1724689056714,0.04536353,157.62,157.59,0.04306009]
["bitfinex-derivatives","SOLF0:USTF0",1724689057109,3.1715,157.6,157.59,0.04306009]
["bitfinex-derivatives","SOLF0:USTF0",1724689062219,0.04536353,157.62,157.59,0.04306009]
["bitfinex-derivatives","SOLF0:USTF0",1724689063710,3.1713,157.61,157.59,0.04306009]
["bitfinex-derivatives","SOLF0:USTF0",1724689064220,3.1715,157.6,157.59,0.04306009]
["bitfinex-derivatives","SOLF0:USTF0",1724689065717,3.1714,157.61,157.59,0.04306009]
["bitfinex-derivatives","SOLF0:USTF0",1724689066618,3.1715,157.6,157.59,0.04306009]
["bitfinex-derivatives","SOLF0:USTF0",1724689077427,0.04536353,157.62,157.59,0.04306009]
["bitfinex-derivatives","SOLF0:USTF0",1724689077824,0.04536353,157.62,157.59,3.21476009]
["bitfinex-derivatives","SOLF0:USTF0",1724689078223,3.1714,157.61,157.59,0.04306009]
["bitfinex-derivatives","SOLF0:USTF0",1724689078626,0.04536353,157.62,157.59,0.04306009]
["bitfinex-derivatives","SOLF0:USTF0",1724689078831,3.1713,157.61,157.59,0.04306009]
["bitfinex-derivatives","SOLF0:USTF0",1724689081431,3.1715,157.6,157.59,0.04306009]
["bitfinex-derivatives","SOLF0:USTF0",1724689083431,0.04536353,157.62,157.59,0.04306009]
["bitfinex-derivatives","SOLF0:USTF0",1724689084231,0.04536353,157.62,157.6,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724689084831,3.21656353,157.62,157.6,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724689085030,0.04536353,157.62,157.6,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724689086334,3.21656353,157.62,157.6,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724689088931,0.04536353,157.62,157.6,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724689090440,3.21646353,157.62,157.6,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724689092236,0.04536353,157.62,157.59,0.04306009]
["bitfinex-derivatives","SOLF0:USTF0",1724689092533,2.546,157.71,157.61,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724689092735,1.2999,157.71,157.64,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724689092932,3.1701,157.68,157.65,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724689093234,1.2999,157.71,157.65,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724689093433,3.1701,157.68,157.65,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724689093641,1.2999,157.71,157.64,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724689093942,0.04334562,157.68,157.65,0.04880492]
["bitfinex-derivatives","SOLF0:USTF0",1724689094331,3.1703,157.66,157.65,0.04880492]
["bitfinex-derivatives","SOLF0:USTF0",1724689094537,0.04334562,157.68,157.65,0.04880492]
["bitfinex-derivatives","SOLF0:USTF0",1724689094937,3.1703,157.66,157.65,0.04880492]
["bitfinex-derivatives","SOLF0:USTF0",1724689096141,3.1703,157.66,157.57,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1724689096142,3.1712,157.62,157.56,25.6849]
["bitfinex-derivatives","SOLF0:USTF0",1724689096331,24.37,157.67,157.57,3.0586946]
["bitfinex-derivatives","SOLF0:USTF0",1724689096531,24.37,157.67,157.56,25.6849]
["bitfinex-derivatives","SOLF0:USTF0",1724689096739,3.171,157.63,157.57,3.05890106]
["bitfinex-derivatives","SOLF0:USTF0",1724689096945,24.37,157.67,157.59,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724689097240,0.04125814,157.65,157.61,0.04304447]
["bitfinex-derivatives","SOLF0:USTF0",1724689098743,3.1711,157.62,157.61,0.04304447]
["bitfinex-derivatives","SOLF0:USTF0",1724689100839,24.37,157.63,157.53,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724689101042,24.37,157.59,157.53,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724689101243,3.1718,157.59,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724689101449,3.1718,157.59,157.53,25.6826]
["bitfinex-derivatives","SOLF0:USTF0",1724689101643,24.37,157.63,157.53,25.6826]
["bitfinex-derivatives","SOLF0:USTF0",1724689101846,3.1718,157.59,157.56,0.04356706]
["bitfinex-derivatives","SOLF0:USTF0",1724689102042,0.04264728,157.6,157.56,0.04356706]
["bitfinex-derivatives","SOLF0:USTF0",1724689102247,0.04264728,157.6,157.57,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724689103143,0.04264728,157.6,157.57,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724689103337,7.5829,157.72,157.59,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724689103338,3.1708,157.64,157.59,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724689103647,3.1708,157.64,157.57,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1724689103648,24.37,157.71,157.61,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724689103851,1.16570732,157.7,157.61,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724689104153,1.16570732,157.7,157.62,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724689104440,0.04481284,157.68,157.64,0.04006093]
["bitfinex-derivatives","SOLF0:USTF0",1724689105344,3.1702,157.67,157.64,0.04006093]
["bitfinex-derivatives","SOLF0:USTF0",1724689106449,3.1702,157.67,157.64,3.21076093]
["bitfinex-derivatives","SOLF0:USTF0",1724689108436,3.21481284,157.68,157.64,27.58076093]
["bitfinex-derivatives","SOLF0:USTF0",1724689109448,3.1701,157.67,157.64,27.58076093]
["bitfinex-derivatives","SOLF0:USTF0",1724689111040,3.1705,157.66,157.64,0.04006093]
["bitfinex-derivatives","SOLF0:USTF0",1724689113142,3.1705,157.65,157.64,0.04006093]
["bitfinex-derivatives","SOLF0:USTF0",1724689122851,24.37,157.66,157.55,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1724689123047,24.37,157.6,157.55,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1724689123355,24.37,157.6,157.55,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724689123555,24.37,157.62,157.55,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724689123749,0.04596459,157.6,157.57,0.04686307]
["bitfinex-derivatives","SOLF0:USTF0",1724689125254,3.1717,157.59,157.57,0.04686307]
["bitfinex-derivatives","SOLF0:USTF0",1724689125450,0.04596459,157.6,157.57,0.04686307]
["bitfinex-derivatives","SOLF0:USTF0",1724689126056,0.04596459,157.6,157.58,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724689128051,0.04596459,157.6,157.59,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724689128248,0.04596459,157.6,157.57,2.57536307]
["bitfinex-derivatives","SOLF0:USTF0",1724689128766,0.04596459,157.6,157.57,1.28566307]
["bitfinex-derivatives","SOLF0:USTF0",1724689128960,0.04596459,157.6,157.57,4.45766307]
["bitfinex-derivatives","SOLF0:USTF0",1724689129362,3.1717,157.59,157.57,4.45766307]
["bitfinex-derivatives","SOLF0:USTF0",1724689129556,0.04596459,157.6,157.57,0.04686307]
["bitfinex-derivatives","SOLF0:USTF0",1724689129760,24.41596459,157.6,157.57,0.04686307]
["bitfinex-derivatives","SOLF0:USTF0",1724689130060,3.1719,157.58,157.57,0.04686307]
["bitfinex-derivatives","SOLF0:USTF0",1724689133956,24.37,157.58,157.48,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1724689134154,24.37,157.55,157.48,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1724689134563,3.1732,157.52,157.48,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724689135066,3.22201935,157.52,157.48,4.52879375]
["bitfinex-derivatives","SOLF0:USTF0",1724689135267,3.1734,157.51,157.48,1.35499375]
["bitfinex-derivatives","SOLF0:USTF0",1724689135461,0.04881935,157.52,157.48,1.35499375]
["bitfinex-derivatives","SOLF0:USTF0",1724689136464,0.04881935,157.52,157.48,4.52889375]
["bitfinex-derivatives","SOLF0:USTF0",1724689137361,3.1735,157.5,157.48,4.52889375]
["bitfinex-derivatives","SOLF0:USTF0",1724689139074,3.1735,157.5,157.48,3.21929375]
["bitfinex-derivatives","SOLF0:USTF0",1724689139776,3.1737,157.49,157.48,0.04539375]
["bitfinex-derivatives","SOLF0:USTF0",1724689140478,3.175,157.43,157.4,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724689140683,24.37,157.48,157.37,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1724689140975,2.4636,157.51,157.37,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1724689140976,3.1755,157.41,157.38,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724689141181,24.37,157.46,157.38,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724689141368,0.04107468,157.44,157.4,0.04077385]
["bitfinex-derivatives","SOLF0:USTF0",1724689142877,3.1753,157.41,157.4,0.04077385]
["bitfinex-derivatives","SOLF0:USTF0",1724689143182,0.04107468,157.44,157.4,0.04077385]
["bitfinex-derivatives","SOLF0:USTF0",1724689143482,3.1752,157.42,157.4,0.04077385]
["bitfinex-derivatives","SOLF0:USTF0",1724689143684,0.04107468,157.44,157.4,0.04077385]
["bitfinex-derivatives","SOLF0:USTF0",1724689144077,3.1751,157.43,157.4,0.04077385]
["bitfinex-derivatives","SOLF0:USTF0",1724689144382,0.04107468,157.44,157.41,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724689144580,0.04107468,157.44,157.4,24.41077385]
["bitfinex-derivatives","SOLF0:USTF0",1724689145284,3.21597468,157.44,157.41,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724689146081,3.175,157.43,157.4,27.58627385]
["bitfinex-derivatives","SOLF0:USTF0",1724689146276,0.04107468,157.44,157.4,0.04077385]
["bitfinex-derivatives","SOLF0:USTF0",1724689146678,3.1754,157.41,157.4,0.04077385]
["bitfinex-derivatives","SOLF0:USTF0",1724689147581,0.04107468,157.44,157.4,0.04077385]
["bitfinex-derivatives","SOLF0:USTF0",1724689147779,3.1753,157.42,157.4,0.04077385]
["bitfinex-derivatives","SOLF0:USTF0",1724689149482,3.1754,157.41,157.4,0.04077385]
["bitfinex-derivatives","SOLF0:USTF0",1724689150685,27.5454,157.41,157.4,0.04077385]
["bitfinex-derivatives","SOLF0:USTF0",1724689153886,3.1754,157.41,157.4,0.04077385]
["bitfinex-derivatives","SOLF0:USTF0",1724689159491,3.1752,157.42,157.4,0.04077385]
["bitfinex-derivatives","SOLF0:USTF0",1724689159987,0.04107468,157.44,157.4,0.04077385]
["bitfinex-derivatives","SOLF0:USTF0",1724689160587,0.04107468,157.44,157.41,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724689161089,3.21587468,157.44,157.41,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724689164192,0.04107468,157.44,157.4,24.41077385]
["bitfinex-derivatives","SOLF0:USTF0",1724689164388,24.37,157.52,157.4,24.41077385]
["bitfinex-derivatives","SOLF0:USTF0",1724689164693,24.37,157.52,157.45,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724689164887,24.37,157.52,157.4,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724689165093,24.37,157.5,157.4,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724689165490,0.04478257,157.47,157.43,0.04222459]
["bitfinex-derivatives","SOLF0:USTF0",1724689165698,24.37,157.46,157.43,0.04222459]
["bitfinex-derivatives","SOLF0:USTF0",1724689165995,24.37,157.44,157.43,0.04222459]
["bitfinex-derivatives","SOLF0:USTF0",1724689166392,27.5447,157.44,157.43,0.04222459]
["bitfinex-derivatives","SOLF0:USTF0",1724689166786,3.1757,157.4,157.37,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724689166985,24.37,157.41,157.37,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724689167186,24.37,157.41,157.32,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724689167493,24.37,157.41,157.32,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724689167995,0.0430477,157.38,157.35,0.04487604]
["bitfinex-derivatives","SOLF0:USTF0",1724689168194,3.2191477,157.38,157.35,3.22137604]
["bitfinex-derivatives","SOLF0:USTF0",1724689168392,0.0430477,157.38,157.35,0.04487604]
["bitfinex-derivatives","SOLF0:USTF0",1724689168791,3.1762,157.37,157.35,0.04487604]
["bitfinex-derivatives","SOLF0:USTF0",1724689169193,0.0430477,157.38,157.35,0.04487604]
["bitfinex-derivatives","SOLF0:USTF0",1724689169599,3.1764,157.36,157.35,0.04487604]
["bitfinex-derivatives","SOLF0:USTF0",1724689174394,3.1762,157.37,157.35,0.04487604]
["bitfinex-derivatives","SOLF0:USTF0",1724689174600,0.0430477,157.38,157.35,0.04487604]
["bitfinex-derivatives","SOLF0:USTF0",1724689175600,3.1764,157.36,157.35,0.04487604]
["bitfinex-derivatives","SOLF0:USTF0",1724689178505,0.0430477,157.38,157.35,0.04487604]
["bitfinex-derivatives","SOLF0:USTF0",1724689180406,3.1764,157.36,157.35,0.04487604]
["bitfinex-derivatives","SOLF0:USTF0",1724689190117,12.9464,157.36,157.35,0.04487604]
["bitfinex-derivatives","SOLF0:USTF0",1724689193123,3.1764,157.36,157.35,0.04487604]
["bitfinex-derivatives","SOLF0:USTF0",1724689198325,12.9464,157.36,157.35,0.04487604]
["bitfinex-derivatives","SOLF0:USTF0",1724689199929,3.1764,157.36,157.35,0.04487604]
["bitfinex-derivatives","SOLF0:USTF0",1724689206232,3.1774,157.31,157.26,3.23147647]
["bitfinex-derivatives","SOLF0:USTF0",1724689206427,9.77,157.32,157.29,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1724689207337,12.99057134,157.32,157.29,3.22292419]
["bitfinex-derivatives","SOLF0:USTF0",1724689207736,3.1776,157.3,157.29,0.04522419]
["bitfinex-derivatives","SOLF0:USTF0",1724689207942,12.9476,157.3,157.29,0.04522419]
["bitfinex-derivatives","SOLF0:USTF0",1724689209037,3.1776,157.3,157.29,0.04522419]
["bitfinex-derivatives","SOLF0:USTF0",1724689209235,12.9476,157.3,157.29,0.04522419]
["bitfinex-derivatives","SOLF0:USTF0",1724689209638,3.1776,157.3,157.29,0.04522419]
["bitfinex-derivatives","SOLF0:USTF0",1724689209838,0.04327134,157.32,157.29,9.81522419]
["bitfinex-derivatives","SOLF0:USTF0",1724689210339,0.04327134,157.32,157.3,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1724689210635,0.04327134,157.32,157.3,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724689211343,9.77,157.39,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724689211638,9.77,157.39,157.3,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1724689211639,9.77,157.39,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724689211838,3.1764,157.36,157.33,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724689212229,9.77,157.38,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724689212434,0.0400872,157.36,157.33,0.04326615]
["bitfinex-derivatives","SOLF0:USTF0",1724689213040,9.8100872,157.36,157.33,0.04326615]
["bitfinex-derivatives","SOLF0:USTF0",1724689213235,9.77,157.34,157.33,0.04326615]
["bitfinex-derivatives","SOLF0:USTF0",1724689213639,12.9468,157.34,157.33,0.04326615]
["bitfinex-derivatives","SOLF0:USTF0",1724689213839,48.85,157.34,157.24,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724689214037,9.77,157.28,157.24,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724689214740,9.81295299,157.28,157.24,1.30733122]
["bitfinex-derivatives","SOLF0:USTF0",1724689214937,12.99105299,157.28,157.25,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724689216037,0.04295299,157.28,157.26,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724689216743,3.22095299,157.28,157.26,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724689217043,0.04295299,157.28,157.24,1.30733122]
["bitfinex-derivatives","SOLF0:USTF0",1724689217440,24.41,157.27,157.24,0.04173122]
["bitfinex-derivatives","SOLF0:USTF0",1724689217943,3.1786,157.25,157.24,0.04173122]
["bitfinex-derivatives","SOLF0:USTF0",1724689221337,27.5886,157.25,157.24,0.04173122]
["bitfinex-derivatives","SOLF0:USTF0",1724689226435,1.2377,157.27,157.24,0.04173122]
["bitfinex-derivatives","SOLF0:USTF0",1724689226643,0.04295299,157.28,157.24,0.04173122]
["bitfinex-derivatives","SOLF0:USTF0",1724689227144,24.45295299,157.28,157.24,0.04173122]
["bitfinex-derivatives","SOLF0:USTF0",1724689227441,24.41,157.26,157.24,0.04173122]
["bitfinex-derivatives","SOLF0:USTF0",1724689227641,3.1786,157.25,157.24,0.04173122]
["bitfinex-derivatives","SOLF0:USTF0",1724689228142,3.1784,157.26,157.24,0.04173122]
["bitfinex-derivatives","SOLF0:USTF0",1724689228842,3.1786,157.25,157.24,0.04173122]
["bitfinex-derivatives","SOLF0:USTF0",1724689230648,3.1782,157.27,157.24,0.04173122]
["bitfinex-derivatives","SOLF0:USTF0",1724689230861,0.04295299,157.28,157.24,0.04173122]
["bitfinex-derivatives","SOLF0:USTF0",1724689231440,24.45295299,157.28,157.24,0.04173122]
["bitfinex-derivatives","SOLF0:USTF0",1724689232456,3.1785,157.26,157.24,0.04173122]
["bitfinex-derivatives","SOLF0:USTF0",1724689232642,24.45295299,157.28,157.24,0.04173122]
["bitfinex-derivatives","SOLF0:USTF0",1724689233154,3.1786,157.25,157.24,0.04173122]
["bitfinex-derivatives","SOLF0:USTF0",1724689236557,9.77,157.27,157.24,0.04173122]
["bitfinex-derivatives","SOLF0:USTF0",1724689236858,0.04295299,157.28,157.24,0.04173122]
["bitfinex-derivatives","SOLF0:USTF0",1724689236859,0.04295299,157.28,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724689237051,42.2988785,157.36,157.26,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1724689237052,9.77,157.33,157.26,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1724689237259,9.77,157.35,157.28,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724689237459,2.6106,157.39,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724689237460,9.77,157.37,157.29,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724689237751,9.77,157.37,157.26,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724689237752,9.77,157.37,157.31,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724689237946,1.3259,157.42,157.29,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689238155,0.04792434,157.37,157.34,0.04569661]
["bitfinex-derivatives","SOLF0:USTF0",1724689239346,3.22412434,157.37,157.34,0.04569661]
["bitfinex-derivatives","SOLF0:USTF0",1724689240350,0.04792434,157.37,157.34,0.04569661]
["bitfinex-derivatives","SOLF0:USTF0",1724689240557,24.41,157.45,157.36,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689240754,1.16766459,157.44,157.38,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689240954,4.34206459,157.46,157.39,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1724689241157,24.41,157.49,157.4,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689241459,1.2212,157.52,157.42,27.5851]
["bitfinex-derivatives","SOLF0:USTF0",1724689241460,24.41,157.51,157.42,27.5851]
["bitfinex-derivatives","SOLF0:USTF0",1724689241648,0.04317889,157.48,157.45,0.0459171]
["bitfinex-derivatives","SOLF0:USTF0",1724689242049,3.1743,157.46,157.45,0.0459171]
["bitfinex-derivatives","SOLF0:USTF0",1724689242753,3.1741,157.47,157.45,0.0459171]
["bitfinex-derivatives","SOLF0:USTF0",1724689242954,0.04317889,157.48,157.45,0.0459171]
["bitfinex-derivatives","SOLF0:USTF0",1724689243359,0.04317889,157.48,157.45,3.2204171]
["bitfinex-derivatives","SOLF0:USTF0",1724689243562,0.04317889,157.48,157.45,0.0459171]
["bitfinex-derivatives","SOLF0:USTF0",1724689243954,0.04317889,157.48,157.45,3.2203171]
["bitfinex-derivatives","SOLF0:USTF0",1724689244262,0.04317889,157.48,157.45,0.0459171]
["bitfinex-derivatives","SOLF0:USTF0",1724689244563,0.04317889,157.48,157.47,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724689244861,3.1733,157.52,157.46,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689245055,3.173,157.53,157.48,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724689245458,3.173,157.53,157.47,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1724689245658,3.173,157.53,157.48,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1724689245857,3.1731,157.52,157.48,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724689246059,3.21945659,157.52,157.48,4.5539768]
["bitfinex-derivatives","SOLF0:USTF0",1724689246258,3.1734,157.51,157.48,1.3800768]
["bitfinex-derivatives","SOLF0:USTF0",1724689246454,0.04635659,157.52,157.48,1.3800768]
["bitfinex-derivatives","SOLF0:USTF0",1724689246455,0.04635659,157.52,157.48,0.0467768]
["bitfinex-derivatives","SOLF0:USTF0",1724689246655,24.41,157.49,157.48,0.0467768]
["bitfinex-derivatives","SOLF0:USTF0",1724689247257,27.5837,157.49,157.48,0.0467768]
["bitfinex-derivatives","SOLF0:USTF0",1724689247566,3.1737,157.49,157.48,0.0467768]
["bitfinex-derivatives","SOLF0:USTF0",1724689248368,27.5837,157.49,157.48,0.0467768]
["bitfinex-derivatives","SOLF0:USTF0",1724689255758,27.5837,157.49,157.41,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724689255959,24.41,157.47,157.38,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689256363,24.41,157.47,157.38,27.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724689256570,24.41,157.47,157.38,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689256873,0.04489334,157.44,157.36,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1724689257058,0.04489334,157.44,157.38,0.04001043]
["bitfinex-derivatives","SOLF0:USTF0",1724689257462,0.04489334,157.44,157.39,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724689258060,0.04489334,157.44,157.38,27.62591043]
["bitfinex-derivatives","SOLF0:USTF0",1724689258772,3.1753,157.42,157.38,27.62591043]
["bitfinex-derivatives","SOLF0:USTF0",1724689259071,0.04489334,157.44,157.38,0.04001043]
["bitfinex-derivatives","SOLF0:USTF0",1724689259267,3.1755,157.41,157.38,0.04001043]
["bitfinex-derivatives","SOLF0:USTF0",1724689259467,0.04489334,157.44,157.38,0.04001043]
["bitfinex-derivatives","SOLF0:USTF0",1724689259772,0.04489334,157.44,157.38,3.21581043]
["bitfinex-derivatives","SOLF0:USTF0",1724689260269,3.1753,157.42,157.38,3.21581043]
["bitfinex-derivatives","SOLF0:USTF0",1724689260471,0.04489334,157.44,157.39,3.17119044]
["bitfinex-derivatives","SOLF0:USTF0",1724689260674,3.175,157.43,157.38,24.45001043]
["bitfinex-derivatives","SOLF0:USTF0",1724689261269,3.175,157.43,157.4,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724689261472,3.21969334,157.44,157.38,24.45001043]
["bitfinex-derivatives","SOLF0:USTF0",1724689261677,3.21969334,157.44,157.39,3.1416511]
["bitfinex-derivatives","SOLF0:USTF0",1724689261976,3.21969334,157.44,157.41,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724689262369,0.04489334,157.44,157.42,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724689262573,0.04489334,157.44,157.41,0.04749311]
["bitfinex-derivatives","SOLF0:USTF0",1724689262771,0.04489334,157.44,157.42,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689262975,0.04489334,157.44,157.43,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724689263167,0.04489334,157.44,157.43,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724689263370,2.6004,157.51,157.43,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724689264373,3.1741,157.48,157.45,3.2216505]
["bitfinex-derivatives","SOLF0:USTF0",1724689264576,0.04827392,157.49,157.45,0.0471505]
["bitfinex-derivatives","SOLF0:USTF0",1724689264771,0.04827392,157.49,157.46,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689265078,0.04827392,157.49,157.48,27.5839]
["bitfinex-derivatives","SOLF0:USTF0",1724689265379,27.0058,157.57,157.48,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689265380,2.5958,157.57,157.48,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689265571,3.1732,157.52,157.49,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724689266282,3.1732,157.52,157.49,3.21718824]
["bitfinex-derivatives","SOLF0:USTF0",1724689266283,3.2148581,157.52,157.49,3.21718824]
["bitfinex-derivatives","SOLF0:USTF0",1724689266467,0.0416581,157.52,157.49,0.04358824]
["bitfinex-derivatives","SOLF0:USTF0",1724689266980,3.1734,157.51,157.49,0.04358824]
["bitfinex-derivatives","SOLF0:USTF0",1724689267275,0.0416581,157.52,157.49,3.21728824]
["bitfinex-derivatives","SOLF0:USTF0",1724689267469,3.2149581,157.52,157.49,3.21728824]
["bitfinex-derivatives","SOLF0:USTF0",1724689268268,3.2149581,157.52,157.49,27.62728824]
["bitfinex-derivatives","SOLF0:USTF0",1724689268670,0.0416581,157.52,157.5,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724689269984,0.0416581,157.52,157.49,3.21718824]
["bitfinex-derivatives","SOLF0:USTF0",1724689270477,0.0416581,157.52,157.5,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724689272272,3.2148581,157.52,157.5,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724689272781,3.2148581,157.52,157.5,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1724689275281,3.2148581,157.52,157.5,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724689275781,3.2148581,157.52,157.5,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1724689276387,0.0416581,157.52,157.51,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689276884,0.0416581,157.52,157.5,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1724689277489,0.0416581,157.52,157.5,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724689277883,0.0416581,157.52,157.5,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1724689278082,0.0416581,157.52,157.51,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689279186,24.41,157.61,157.51,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689279384,2.4939,157.62,157.54,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689279591,1.16631387,157.61,157.54,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689279786,1.16631387,157.61,157.5,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1724689279787,25.57631387,157.61,157.51,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689279986,1.16631387,157.6,157.5,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1724689280185,1.16631387,157.6,157.53,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724689280390,0.04450647,157.57,157.53,3.21931725]
["bitfinex-derivatives","SOLF0:USTF0",1724689280790,3.1725,157.56,157.53,3.21931725]
["bitfinex-derivatives","SOLF0:USTF0",1724689280989,0.04450647,157.57,157.53,3.21931725]
["bitfinex-derivatives","SOLF0:USTF0",1724689281194,0.04450647,157.57,157.53,0.04651725]
["bitfinex-derivatives","SOLF0:USTF0",1724689281383,3.1726,157.55,157.53,0.04651725]
["bitfinex-derivatives","SOLF0:USTF0",1724689283088,3.1727,157.54,157.53,0.04651725]
["bitfinex-derivatives","SOLF0:USTF0",1724689283987,0.04450647,157.57,157.53,24.45651725]
["bitfinex-derivatives","SOLF0:USTF0",1724689284992,3.1724,157.56,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724689285889,3.1724,157.56,157.53,27.62931725]
["bitfinex-derivatives","SOLF0:USTF0",1724689287395,3.1726,157.55,157.53,27.62931725]
["bitfinex-derivatives","SOLF0:USTF0",1724689288299,3.1724,157.56,157.53,27.62931725]
["bitfinex-derivatives","SOLF0:USTF0",1724689289494,3.1724,157.56,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724689289895,0.04450647,157.57,157.53,0.04651725]
["bitfinex-derivatives","SOLF0:USTF0",1724689290194,0.04450647,157.57,157.55,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689290593,24.41,157.68,157.55,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689290793,1.16608086,157.67,157.57,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689291098,3.1716,157.6,157.58,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724689291296,3.1716,157.6,157.57,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689291597,3.21695483,157.6,157.57,27.63950176]
["bitfinex-derivatives","SOLF0:USTF0",1724689292396,3.21695483,157.6,157.58,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724689292702,3.1718,157.59,157.57,27.63950176]
["bitfinex-derivatives","SOLF0:USTF0",1724689293200,3.1718,157.59,157.57,30.81150176]
["bitfinex-derivatives","SOLF0:USTF0",1724689293999,3.1718,157.59,157.57,0.04682095]
["bitfinex-derivatives","SOLF0:USTF0",1724689294300,0.04535483,157.6,157.57,0.04682095]
["bitfinex-derivatives","SOLF0:USTF0",1724689294897,3.1719,157.58,157.57,0.04682095]
["bitfinex-derivatives","SOLF0:USTF0",1724689297997,24.41,157.6,157.5,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1724689298299,24.41,157.58,157.5,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1724689298602,3.1732,157.52,157.49,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724689298807,24.41,157.58,157.47,26.9548]
["bitfinex-derivatives","SOLF0:USTF0",1724689298994,0.04209688,157.54,157.51,0.04420049]
["bitfinex-derivatives","SOLF0:USTF0",1724689300301,3.1731,157.52,157.51,0.04420049]
["bitfinex-derivatives","SOLF0:USTF0",1724689306604,24.41,157.54,157.45,25.7329]
["bitfinex-derivatives","SOLF0:USTF0",1724689306807,24.41,157.54,157.44,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689306808,1.1668299,157.53,157.44,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689307004,4.38012462,157.53,157.44,27.5845]
["bitfinex-derivatives","SOLF0:USTF0",1724689307302,3.21329472,157.53,157.44,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689307809,3.21329472,157.53,157.47,0.04180201]
["bitfinex-derivatives","SOLF0:USTF0",1724689308011,0.04608054,157.5,157.47,0.04180201]
["bitfinex-derivatives","SOLF0:USTF0",1724689308414,0.04608054,157.5,157.41,25.642]
["bitfinex-derivatives","SOLF0:USTF0",1724689308704,24.41,157.49,157.41,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1724689309012,24.41,157.49,157.39,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689309406,24.41,157.47,157.36,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689309600,0.04867582,157.45,157.42,0.04754392]
["bitfinex-derivatives","SOLF0:USTF0",1724689310508,0.04867582,157.45,157.36,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689310509,27.64164608,157.45,157.36,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689311015,0.04867582,157.45,157.38,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689311403,6.3473,157.5,157.38,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689311404,0.04839882,157.43,157.4,0.04426287]
["bitfinex-derivatives","SOLF0:USTF0",1724689311606,3.1754,157.41,157.4,0.04467225]
["bitfinex-derivatives","SOLF0:USTF0",1724689311916,0.04652933,157.43,157.4,0.04467225]
["bitfinex-derivatives","SOLF0:USTF0",1724689312109,3.1753,157.42,157.4,24.45467225]
["bitfinex-derivatives","SOLF0:USTF0",1724689314513,3.1753,157.41,157.4,0.04467225]
["bitfinex-derivatives","SOLF0:USTF0",1724689316819,3.1761,157.38,157.34,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689317318,3.1761,157.38,157.34,27.5866]
["bitfinex-derivatives","SOLF0:USTF0",1724689317823,3.21688926,157.38,157.34,27.63122969]
["bitfinex-derivatives","SOLF0:USTF0",1724689318217,0.04078926,157.38,157.34,0.04462969]
["bitfinex-derivatives","SOLF0:USTF0",1724689319320,0.04078926,157.38,157.34,24.45462969]
["bitfinex-derivatives","SOLF0:USTF0",1724689319717,3.1763,157.37,157.34,27.63122969]
["bitfinex-derivatives","SOLF0:USTF0",1724689320522,0.04078926,157.38,157.34,24.45462969]
["bitfinex-derivatives","SOLF0:USTF0",1724689321121,3.1762,157.37,157.34,27.63132969]
["bitfinex-derivatives","SOLF0:USTF0",1724689321629,0.04078926,157.38,157.36,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689321824,1.16749138,157.45,157.37,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689322128,3.9,157.45,157.4,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689322526,3.1753,157.42,157.4,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689322921,0.04558746,157.43,157.39,0.03999641]
["bitfinex-derivatives","SOLF0:USTF0",1724689323122,3.1755,157.41,157.39,0.03999641]
["bitfinex-derivatives","SOLF0:USTF0",1724689323517,0.04558746,157.43,157.39,0.03999641]
["bitfinex-derivatives","SOLF0:USTF0",1724689323722,3.1756,157.4,157.39,0.03999641]
["bitfinex-derivatives","SOLF0:USTF0",1724689326427,7.0756,157.4,157.39,0.03999641]
["bitfinex-derivatives","SOLF0:USTF0",1724689326724,3.1766,157.35,157.32,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724689327123,3.1766,157.35,157.32,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724689327318,3.9,157.4,157.31,27.5873]
["bitfinex-derivatives","SOLF0:USTF0",1724689327319,3.1768,157.34,157.31,27.5873]
["bitfinex-derivatives","SOLF0:USTF0",1724689327519,3.9,157.4,157.31,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689327827,0.04010748,157.37,157.34,0.04211664]
["bitfinex-derivatives","SOLF0:USTF0",1724689328726,3.1766,157.35,157.34,0.04211664]
["bitfinex-derivatives","SOLF0:USTF0",1724689334723,7.0766,157.35,157.34,0.04211664]
["bitfinex-derivatives","SOLF0:USTF0",1724689335424,0.04010748,157.37,157.34,0.04211664]
["bitfinex-derivatives","SOLF0:USTF0",1724689336033,3.21640748,157.37,157.34,3.21881664]
["bitfinex-derivatives","SOLF0:USTF0",1724689336333,3.21640748,157.37,157.35,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689336334,0.04010748,157.37,157.35,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689336537,0.04010748,157.37,157.34,0.04211664]
["bitfinex-derivatives","SOLF0:USTF0",1724689336538,3.21630748,157.37,157.34,0.04211664]
["bitfinex-derivatives","SOLF0:USTF0",1724689336832,0.04010748,157.37,157.34,0.04211664]
["bitfinex-derivatives","SOLF0:USTF0",1724689337033,3.1766,157.35,157.34,0.04211664]
["bitfinex-derivatives","SOLF0:USTF0",1724689339125,0.04010748,157.37,157.34,0.04211664]
["bitfinex-derivatives","SOLF0:USTF0",1724689339126,3.1764,157.36,157.34,0.04211664]
["bitfinex-derivatives","SOLF0:USTF0",1724689341034,0.04010748,157.37,157.34,0.04211664]
["bitfinex-derivatives","SOLF0:USTF0",1724689341633,0.04010748,157.37,157.35,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689341943,2.5459,157.47,157.35,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689341944,1.2662,157.46,157.35,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689342128,1.2662,157.46,157.39,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689342326,3.9,157.45,157.39,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689342935,0.0477387,157.44,157.4,0.04352387]
["bitfinex-derivatives","SOLF0:USTF0",1724689343738,3.175,157.43,157.4,0.04352387]
["bitfinex-derivatives","SOLF0:USTF0",1724689345443,3.1751,157.42,157.4,0.04352387]
["bitfinex-derivatives","SOLF0:USTF0",1724689347041,0.0477387,157.44,157.4,0.04352387]
["bitfinex-derivatives","SOLF0:USTF0",1724689347639,0.0477387,157.44,157.41,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689347841,0.0477387,157.44,157.43,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689348045,3.1743,157.47,157.43,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689348440,3.1743,157.47,157.44,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724689349243,3.22057516,157.47,157.44,3.21584212]
["bitfinex-derivatives","SOLF0:USTF0",1724689352338,3.22057516,157.47,157.45,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724689352535,0.04627516,157.47,157.45,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724689352744,0.04627516,157.47,157.45,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724689353249,0.04627516,157.47,157.46,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724689354547,0.04627516,157.47,157.45,28.9193]
["bitfinex-derivatives","SOLF0:USTF0",1724689355848,0.04627516,157.47,157.45,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724689356745,0.04627516,157.47,157.46,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724689359656,0.04627516,157.47,157.45,28.9193]
["bitfinex-derivatives","SOLF0:USTF0",1724689360848,0.04627516,157.47,157.46,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724689363259,0.04627516,157.47,157.46,6.3223739]
["bitfinex-derivatives","SOLF0:USTF0",1724689364061,0.04627516,157.47,157.46,16.0823739]
["bitfinex-derivatives","SOLF0:USTF0",1724689366058,5.2595,157.54,157.48,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724689366259,5.2595,157.54,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689367161,0.0438822,157.53,157.5,0.04868262]
["bitfinex-derivatives","SOLF0:USTF0",1724689367364,3.1734,157.51,157.5,0.04868262]
["bitfinex-derivatives","SOLF0:USTF0",1724689374063,9.76,157.49,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689374261,9.76,157.48,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689374772,3.1749,157.43,157.42,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689375167,3.1749,157.43,157.41,0.04325403]
["bitfinex-derivatives","SOLF0:USTF0",1724689375557,3.1751,157.42,157.41,0.04325403]
["bitfinex-derivatives","SOLF0:USTF0",1724689380687,3.1751,157.43,157.41,0.04325403]
["bitfinex-derivatives","SOLF0:USTF0",1724689381574,7.18053043,157.44,157.41,3.21855403]
["bitfinex-derivatives","SOLF0:USTF0",1724689382166,7.18053043,157.44,157.42,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724689382967,7.18053043,157.44,157.43,27.5649]
["bitfinex-derivatives","SOLF0:USTF0",1724689382968,0.04573043,157.44,157.43,27.5649]
["bitfinex-derivatives","SOLF0:USTF0",1724689383165,1.2828,157.52,157.43,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724689383363,1.2828,157.52,157.47,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724689383364,3.174,157.48,157.47,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724689383565,3.94,157.51,157.45,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724689384071,3.1741,157.48,157.45,27.5645]
["bitfinex-derivatives","SOLF0:USTF0",1724689384268,3.1741,157.48,157.46,0.04689616]
["bitfinex-derivatives","SOLF0:USTF0",1724689384865,0.04291597,157.5,157.47,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724689385271,0.04291597,157.5,157.49,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724689385477,1.3296,157.55,157.5,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724689385478,3.94,157.54,157.5,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724689385670,3.94,157.54,157.51,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724689385866,1.2859,157.58,157.51,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724689386068,3.1725,157.56,157.53,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724689386264,3.94,157.57,157.53,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724689386580,3.94,157.57,157.51,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724689386777,3.1724,157.56,157.53,0.0427865]
["bitfinex-derivatives","SOLF0:USTF0",1724689387075,3.98176862,157.57,157.53,0.0427865]
["bitfinex-derivatives","SOLF0:USTF0",1724689389574,3.1727,157.54,157.53,0.0427865]
["bitfinex-derivatives","SOLF0:USTF0",1724689397779,28.33,157.57,157.47,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724689397976,1.16669065,157.56,157.47,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724689398670,0.04010973,157.53,157.5,0.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1724689399867,3.1733,157.51,157.5,0.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1724689405181,3.94,157.52,157.5,0.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1724689405984,3.1733,157.51,157.5,0.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1724689408880,3.94,157.52,157.5,0.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1724689408881,7.1132,157.52,157.5,0.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1724689409089,0.04010973,157.53,157.5,24.43530122]
["bitfinex-derivatives","SOLF0:USTF0",1724689410378,3.1732,157.52,157.5,24.43530122]
["bitfinex-derivatives","SOLF0:USTF0",1724689410778,3.21310973,157.53,157.5,27.60870122]
["bitfinex-derivatives","SOLF0:USTF0",1724689411476,0.04010973,157.53,157.5,24.43530122]
["bitfinex-derivatives","SOLF0:USTF0",1724689411682,0.04010973,157.53,157.52,27.5631]
["bitfinex-derivatives","SOLF0:USTF0",1724689411884,0.04010973,157.53,157.52,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724689412078,0.04010973,157.53,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724689412385,0.04010973,157.53,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724689412785,3.21320973,157.53,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724689415482,3.1731,157.52,157.5,0.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1724689415682,0.04010973,157.53,157.5,0.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1724689416086,3.1733,157.51,157.5,0.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1724689417389,3.1733,157.52,157.5,0.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1724689417689,3.1733,157.52,157.5,9.79530122]
["bitfinex-derivatives","SOLF0:USTF0",1724689419479,3.1733,157.52,157.5,12.96880122]
["bitfinex-derivatives","SOLF0:USTF0",1724689420888,3.1733,157.52,157.5,9.79530122]
["bitfinex-derivatives","SOLF0:USTF0",1724689421485,3.1733,157.51,157.5,9.79530122]
["bitfinex-derivatives","SOLF0:USTF0",1724689422480,3.1733,157.51,157.5,0.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1724689424684,3.1733,157.51,157.5,9.79530122]
["bitfinex-derivatives","SOLF0:USTF0",1724689425285,3.1732,157.52,157.5,9.79530122]
["bitfinex-derivatives","SOLF0:USTF0",1724689425686,3.1732,157.52,157.5,12.96870122]
["bitfinex-derivatives","SOLF0:USTF0",1724689426086,0.04010973,157.53,157.5,12.96870122]
["bitfinex-derivatives","SOLF0:USTF0",1724689426087,3.21310973,157.53,157.5,12.96870122]
["bitfinex-derivatives","SOLF0:USTF0",1724689426391,0.04010973,157.53,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724689427083,3.21300973,157.53,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724689427387,3.21300973,157.53,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724689428184,3.1733,157.52,157.5,0.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1724689428385,3.1733,157.52,157.5,9.79530122]
["bitfinex-derivatives","SOLF0:USTF0",1724689428783,3.1733,157.51,157.5,0.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1724689428984,0.04010973,157.53,157.5,0.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1724689429385,3.1733,157.52,157.5,0.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1724689430292,3.1733,157.52,157.5,9.79530122]
["bitfinex-derivatives","SOLF0:USTF0",1724689431605,3.1731,157.52,157.5,9.79530122]
["bitfinex-derivatives","SOLF0:USTF0",1724689432183,3.1733,157.51,157.5,9.79530122]
["bitfinex-derivatives","SOLF0:USTF0",1724689434393,0.04010973,157.53,157.5,12.96880122]
["bitfinex-derivatives","SOLF0:USTF0",1724689434394,3.1732,157.52,157.5,12.96880122]
["bitfinex-derivatives","SOLF0:USTF0",1724689434590,0.04010973,157.53,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724689434894,0.04010973,157.53,157.51,12.9232]
["bitfinex-derivatives","SOLF0:USTF0",1724689435692,3.21310973,157.53,157.51,12.9232]
["bitfinex-derivatives","SOLF0:USTF0",1724689437695,0.04010973,157.53,157.51,12.9232]
["bitfinex-derivatives","SOLF0:USTF0",1724689438697,0.04010973,157.53,157.52,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724689440193,3.21310973,157.53,157.51,12.9233]
["bitfinex-derivatives","SOLF0:USTF0",1724689440394,0.04010973,157.53,157.51,12.9233]
["bitfinex-derivatives","SOLF0:USTF0",1724689441003,0.04010973,157.53,157.52,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724689444196,3.94,157.59,157.55,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724689444397,31.7211,157.66,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724689444600,3.1717,157.6,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724689444909,41.4711,157.66,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724689444910,3.94,157.63,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724689445099,3.1711,157.62,157.6,9.79029424]
["bitfinex-derivatives","SOLF0:USTF0",1724689445898,3.1713,157.61,157.6,9.79029424]
["bitfinex-derivatives","SOLF0:USTF0",1724689446898,3.1712,157.62,157.6,9.79029424]
["bitfinex-derivatives","SOLF0:USTF0",1724689447102,0.04861264,157.63,157.6,9.79029424]
["bitfinex-derivatives","SOLF0:USTF0",1724689447703,3.1713,157.61,157.6,9.79029424]
["bitfinex-derivatives","SOLF0:USTF0",1724689448796,3.1713,157.61,157.6,0.04029424]
["bitfinex-derivatives","SOLF0:USTF0",1724689451103,12.9213,157.61,157.6,0.04029424]
["bitfinex-derivatives","SOLF0:USTF0",1724689451402,3.1723,157.57,157.54,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1724689451612,9.75,157.6,157.5,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1724689451905,13.69,157.6,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724689452103,3.1726,157.55,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724689452300,13.69,157.6,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724689452301,16.90218826,157.6,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724689452608,3.1722,157.57,157.54,0.04196787]
["bitfinex-derivatives","SOLF0:USTF0",1724689452803,0.04216067,157.58,157.54,0.04196787]
["bitfinex-derivatives","SOLF0:USTF0",1724689453498,9.75,157.57,157.54,0.04196787]
["bitfinex-derivatives","SOLF0:USTF0",1724689453702,0.04216067,157.58,157.54,0.04196787]
["bitfinex-derivatives","SOLF0:USTF0",1724689454008,3.1725,157.55,157.54,0.04196787]
["bitfinex-derivatives","SOLF0:USTF0",1724689455809,3.1724,157.56,157.54,0.04196787]
["bitfinex-derivatives","SOLF0:USTF0",1724689456199,3.98216067,157.58,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724689456501,3.98216067,157.58,157.54,0.04196787]
["bitfinex-derivatives","SOLF0:USTF0",1724689457098,3.1725,157.55,157.54,0.04196787]
["bitfinex-derivatives","SOLF0:USTF0",1724689460404,12.9225,157.55,157.54,0.04196787]
["bitfinex-derivatives","SOLF0:USTF0",1724689460602,3.1734,157.51,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724689461713,3.1737,157.49,157.48,0.0476845]
["bitfinex-derivatives","SOLF0:USTF0",1724689464013,3.1736,157.5,157.48,0.0476845]
["bitfinex-derivatives","SOLF0:USTF0",1724689464309,3.1736,157.5,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724689466115,3.1737,157.49,157.48,0.0476845]
["bitfinex-derivatives","SOLF0:USTF0",1724689466816,3.98278525,157.52,157.48,0.0476845]
["bitfinex-derivatives","SOLF0:USTF0",1724689466817,3.1736,157.5,157.48,0.0476845]
["bitfinex-derivatives","SOLF0:USTF0",1724689467607,3.1736,157.5,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724689467814,3.98278525,157.52,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724689468018,0.04278525,157.52,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724689468616,0.04278525,157.52,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724689469012,0.04278525,157.52,157.48,9.7976845]
["bitfinex-derivatives","SOLF0:USTF0",1724689469719,3.1736,157.5,157.48,9.7976845]
["bitfinex-derivatives","SOLF0:USTF0",1724689472016,3.1737,157.49,157.48,0.0476845]
["bitfinex-derivatives","SOLF0:USTF0",1724689474217,3.1735,157.51,157.48,3.2215845]
["bitfinex-derivatives","SOLF0:USTF0",1724689474524,0.04278525,157.52,157.48,0.0476845]
["bitfinex-derivatives","SOLF0:USTF0",1724689474925,3.1737,157.49,157.48,0.0476845]
["bitfinex-derivatives","SOLF0:USTF0",1724689475322,0.04278525,157.52,157.48,0.0476845]
["bitfinex-derivatives","SOLF0:USTF0",1724689476020,3.1734,157.51,157.48,0.0476845]
["bitfinex-derivatives","SOLF0:USTF0",1724689476418,0.04278525,157.52,157.48,0.0476845]
["bitfinex-derivatives","SOLF0:USTF0",1724689477427,3.1736,157.5,157.48,0.0476845]
["bitfinex-derivatives","SOLF0:USTF0",1724689480224,3.1734,157.51,157.48,3.2215845]
["bitfinex-derivatives","SOLF0:USTF0",1724689480420,0.04278525,157.52,157.48,0.0476845]
["bitfinex-derivatives","SOLF0:USTF0",1724689480820,3.21598525,157.52,157.49,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724689481323,3.21598525,157.52,157.49,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724689481525,3.21598525,157.52,157.49,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1724689481826,0.04278525,157.52,157.49,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1724689482717,3.21598525,157.52,157.49,27.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724689484418,0.04278525,157.52,157.48,0.0476845]
["bitfinex-derivatives","SOLF0:USTF0",1724689484927,0.04278525,157.52,157.49,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724689484928,3.1734,157.51,157.49,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724689485124,3.1734,157.51,157.48,0.0476845]
["bitfinex-derivatives","SOLF0:USTF0",1724689485519,3.1734,157.51,157.49,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724689490229,3.21608525,157.52,157.49,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724689491229,0.04278525,157.52,157.51,27.5733]
["bitfinex-derivatives","SOLF0:USTF0",1724689492542,0.04278525,157.52,157.5,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724689493440,3.21598525,157.52,157.5,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724689493643,0.04278525,157.52,157.5,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724689493838,3.21598525,157.52,157.49,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724689494848,3.21598525,157.52,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689495546,3.21598525,157.52,157.5,12.9335]
["bitfinex-derivatives","SOLF0:USTF0",1724689497243,0.04278525,157.52,157.5,12.9335]
["bitfinex-derivatives","SOLF0:USTF0",1724689498145,3.21588525,157.52,157.5,12.9335]
["bitfinex-derivatives","SOLF0:USTF0",1724689498745,0.04278525,157.52,157.5,12.9335]
["bitfinex-derivatives","SOLF0:USTF0",1724689499242,0.04278525,157.52,157.51,12.9333]
["bitfinex-derivatives","SOLF0:USTF0",1724689503750,3.1725,157.56,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724689503949,3.1725,157.56,157.54,12.9326]
["bitfinex-derivatives","SOLF0:USTF0",1724689505346,3.21432945,157.57,157.55,12.9325]
["bitfinex-derivatives","SOLF0:USTF0",1724689506254,0.04212945,157.57,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689506449,0.04212945,157.57,157.53,0.04175704]
["bitfinex-derivatives","SOLF0:USTF0",1724689506953,3.1727,157.55,157.53,0.04175704]
["bitfinex-derivatives","SOLF0:USTF0",1724689510254,3.1725,157.56,157.53,3.21455704]
["bitfinex-derivatives","SOLF0:USTF0",1724689513153,3.21432945,157.57,157.54,12.9326]
["bitfinex-derivatives","SOLF0:USTF0",1724689513561,0.04212945,157.57,157.53,0.04175704]
["bitfinex-derivatives","SOLF0:USTF0",1724689514055,3.1726,157.55,157.53,0.04175704]
["bitfinex-derivatives","SOLF0:USTF0",1724689515254,3.1726,157.55,157.53,3.21465704]
["bitfinex-derivatives","SOLF0:USTF0",1724689515957,3.1724,157.56,157.54,12.9327]
["bitfinex-derivatives","SOLF0:USTF0",1724689516159,0.04212945,157.57,157.53,0.04175704]
["bitfinex-derivatives","SOLF0:USTF0",1724689516456,3.1726,157.55,157.53,0.04175704]
["bitfinex-derivatives","SOLF0:USTF0",1724689517850,3.1726,157.55,157.53,3.21465704]
["bitfinex-derivatives","SOLF0:USTF0",1724689518056,3.1724,157.56,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689518850,3.21432945,157.57,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689519052,0.04212945,157.57,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689519960,3.1724,157.56,157.54,12.9326]
["bitfinex-derivatives","SOLF0:USTF0",1724689520162,3.1724,157.56,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689521059,3.21442945,157.57,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689521456,3.21442945,157.57,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689522158,9.43907733,157.68,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689522362,5.08614753,157.67,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689522663,3.1708,157.64,157.61,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689522858,9.76,157.65,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689523060,1.16608783,157.64,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689523265,3.1714,157.61,157.59,0.04529841]
["bitfinex-derivatives","SOLF0:USTF0",1724689523658,3.1715,157.61,157.59,0.04529841]
["bitfinex-derivatives","SOLF0:USTF0",1724689527868,3.1715,157.6,157.59,0.04529841]
["bitfinex-derivatives","SOLF0:USTF0",1724689528956,3.1714,157.61,157.59,0.04529841]
["bitfinex-derivatives","SOLF0:USTF0",1724689529564,0.04381072,157.63,157.59,9.80529841]
["bitfinex-derivatives","SOLF0:USTF0",1724689530468,3.21491072,157.63,157.6,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724689530669,0.04381072,157.63,157.59,9.80529841]
["bitfinex-derivatives","SOLF0:USTF0",1724689530868,0.04381072,157.63,157.59,0.04529841]
["bitfinex-derivatives","SOLF0:USTF0",1724689531969,3.1714,157.61,157.59,0.04529841]
["bitfinex-derivatives","SOLF0:USTF0",1724689532173,9.76,157.62,157.59,0.04529841]
["bitfinex-derivatives","SOLF0:USTF0",1724689532368,0.04381072,157.63,157.59,0.04529841]
["bitfinex-derivatives","SOLF0:USTF0",1724689532369,1.34681072,157.63,157.59,0.04529841]
["bitfinex-derivatives","SOLF0:USTF0",1724689532672,3.1715,157.6,157.59,0.04529841]
["bitfinex-derivatives","SOLF0:USTF0",1724689533170,9.76,157.61,157.51,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1724689533171,12.92162343,157.61,157.51,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1724689533371,9.76,157.58,157.51,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1724689533867,3.1726,157.55,157.52,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724689534362,3.21510657,157.55,157.52,3.21807418]
["bitfinex-derivatives","SOLF0:USTF0",1724689534572,3.1728,157.54,157.52,0.04497418]
["bitfinex-derivatives","SOLF0:USTF0",1724689535770,3.1727,157.54,157.52,0.04497418]
["bitfinex-derivatives","SOLF0:USTF0",1724689535969,0.04250657,157.55,157.52,0.04497418]
["bitfinex-derivatives","SOLF0:USTF0",1724689536475,3.1729,157.53,157.52,0.04497418]
["bitfinex-derivatives","SOLF0:USTF0",1724689536976,3.1727,157.54,157.52,0.04497418]
["bitfinex-derivatives","SOLF0:USTF0",1724689537276,0.04250657,157.55,157.52,0.04497418]
["bitfinex-derivatives","SOLF0:USTF0",1724689538476,3.21520657,157.55,157.52,3.21797418]
["bitfinex-derivatives","SOLF0:USTF0",1724689539871,3.21520657,157.55,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689540174,0.04250657,157.55,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689540676,3.1727,157.54,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689540872,0.04250657,157.55,157.52,0.04497418]
["bitfinex-derivatives","SOLF0:USTF0",1724689541469,3.1727,157.54,157.52,0.04497418]
["bitfinex-derivatives","SOLF0:USTF0",1724689542077,3.21510657,157.55,157.52,9.80497418]
["bitfinex-derivatives","SOLF0:USTF0",1724689542373,0.04250657,157.55,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689543274,0.04250657,157.55,157.53,12.9328]
["bitfinex-derivatives","SOLF0:USTF0",1724689543974,3.21510657,157.55,157.53,12.9328]
["bitfinex-derivatives","SOLF0:USTF0",1724689544175,0.04250657,157.55,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689544383,0.04250657,157.55,157.52,9.80497418]
["bitfinex-derivatives","SOLF0:USTF0",1724689545680,3.1729,157.54,157.52,0.04497418]
["bitfinex-derivatives","SOLF0:USTF0",1724689545877,0.04250657,157.55,157.52,0.04497418]
["bitfinex-derivatives","SOLF0:USTF0",1724689546275,3.1729,157.53,157.52,0.04497418]
["bitfinex-derivatives","SOLF0:USTF0",1724689547183,3.1728,157.54,157.52,0.04497418]
["bitfinex-derivatives","SOLF0:USTF0",1724689549377,3.1729,157.53,157.52,0.04497418]
["bitfinex-derivatives","SOLF0:USTF0",1724689552278,3.1728,157.54,157.52,12.97807418]
["bitfinex-derivatives","SOLF0:USTF0",1724689552481,0.04250657,157.55,157.52,12.97807418]
["bitfinex-derivatives","SOLF0:USTF0",1724689552784,0.04250657,157.55,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689553085,3.21510657,157.55,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689554176,0.04250657,157.55,157.52,0.04497418]
["bitfinex-derivatives","SOLF0:USTF0",1724689554778,3.1729,157.53,157.52,0.04497418]
["bitfinex-derivatives","SOLF0:USTF0",1724689555587,3.174,157.48,157.45,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1724689556086,9.76,157.52,157.45,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1724689556487,3.1739,157.48,157.47,0.04815375]
["bitfinex-derivatives","SOLF0:USTF0",1724689558088,3.1738,157.49,157.47,9.80815375]
["bitfinex-derivatives","SOLF0:USTF0",1724689558389,0.04157091,157.5,157.47,9.80815375]
["bitfinex-derivatives","SOLF0:USTF0",1724689558590,0.04157091,157.5,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689563389,0.04157091,157.5,157.49,12.9337]
["bitfinex-derivatives","SOLF0:USTF0",1724689563694,1.2433,157.59,157.49,12.9337]
["bitfinex-derivatives","SOLF0:USTF0",1724689563695,2.5747,157.59,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689563891,3.94,157.58,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689564092,3.94,157.58,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689564395,3.1724,157.56,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689566893,3.21274982,157.57,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689567100,0.04064982,157.57,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689568188,3.1723,157.56,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689568793,0.04064982,157.57,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689569500,0.04064982,157.57,157.55,12.9324]
["bitfinex-derivatives","SOLF0:USTF0",1724689571599,0.04064982,157.57,157.56,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724689572902,2.4688,157.64,157.58,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724689573103,2.4688,157.64,157.54,3.25223707]
["bitfinex-derivatives","SOLF0:USTF0",1724689573104,3.94,157.63,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689573604,3.94,157.63,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689573799,3.94,157.63,157.59,0.04225295]
["bitfinex-derivatives","SOLF0:USTF0",1724689573800,9.80548144,157.62,157.59,0.04225295]
["bitfinex-derivatives","SOLF0:USTF0",1724689574001,3.1715,157.6,157.59,0.04225295]
["bitfinex-derivatives","SOLF0:USTF0",1724689575501,3.1715,157.6,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689575502,10.92644082,157.6,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689575797,3.1726,157.55,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689576003,3.94,157.57,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689576400,3.98784713,157.57,157.53,9.80268168]
["bitfinex-derivatives","SOLF0:USTF0",1724689576901,3.1724,157.56,157.53,12.97558168]
["bitfinex-derivatives","SOLF0:USTF0",1724689577299,3.1724,157.56,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689577999,3.98784713,157.57,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689578204,3.98784713,157.57,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689578403,0.04784713,157.57,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689580199,3.21994713,157.57,157.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689580398,0.04784713,157.57,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689580799,3.22004713,157.57,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689581796,3.1723,157.56,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689582405,3.22004713,157.57,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689585600,3.1723,157.56,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689586603,0.04784713,157.57,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689586604,3.22004713,157.57,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689587409,3.1723,157.56,157.55,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689589203,3.1723,157.56,157.53,12.97548168]
["bitfinex-derivatives","SOLF0:USTF0",1724689590817,3.1727,157.54,157.53,0.04268168]
["bitfinex-derivatives","SOLF0:USTF0",1724689594510,9.76,157.54,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689594711,9.76,157.51,157.4,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1724689594912,3.9,157.51,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724689595306,3.9,157.51,157.4,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1724689595307,3.9,157.51,157.44,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724689595512,0.04111588,157.49,157.46,9.80333144]
["bitfinex-derivatives","SOLF0:USTF0",1724689595711,3.1739,157.48,157.46,9.80333144]
["bitfinex-derivatives","SOLF0:USTF0",1724689595917,0.04111588,157.49,157.46,9.80333144]
["bitfinex-derivatives","SOLF0:USTF0",1724689596310,3.1741,157.47,157.46,9.80333144]
["bitfinex-derivatives","SOLF0:USTF0",1724689597115,3.1741,157.47,157.46,0.04333144]
["bitfinex-derivatives","SOLF0:USTF0",1724689602618,3.174,157.48,157.46,0.04333144]
["bitfinex-derivatives","SOLF0:USTF0",1724689603412,3.1741,157.47,157.46,0.04333144]
["bitfinex-derivatives","SOLF0:USTF0",1724689612515,3.1741,157.47,157.4,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1724689612718,3.1751,157.42,157.39,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724689612914,2.5561,157.5,157.38,3.17200304]
["bitfinex-derivatives","SOLF0:USTF0",1724689613126,5.06720241,157.49,157.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724689613320,3.9,157.49,157.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724689613522,3.9,157.49,157.36,7.08051658]
["bitfinex-derivatives","SOLF0:USTF0",1724689613718,3.175,157.43,157.41,0.04587809]
["bitfinex-derivatives","SOLF0:USTF0",1724689614125,0.04333635,157.44,157.41,0.04587809]
["bitfinex-derivatives","SOLF0:USTF0",1724689614321,3.1751,157.42,157.41,0.04587809]
["bitfinex-derivatives","SOLF0:USTF0",1724689618924,3.1761,157.37,157.33,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1724689619127,3.9,157.43,157.33,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1724689619327,3.9,157.43,157.33,7.0221212]
["bitfinex-derivatives","SOLF0:USTF0",1724689619527,3.1756,157.4,157.33,7.0221212]
["bitfinex-derivatives","SOLF0:USTF0",1724689619727,3.9,157.43,157.36,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724689619930,0.04575009,157.41,157.38,0.04645559]
["bitfinex-derivatives","SOLF0:USTF0",1724689620431,3.1758,157.39,157.38,0.04645559]
["bitfinex-derivatives","SOLF0:USTF0",1724689627432,0.04575009,157.41,157.38,0.04645559]
["bitfinex-derivatives","SOLF0:USTF0",1724689627631,3.1757,157.4,157.38,0.04645559]
["bitfinex-derivatives","SOLF0:USTF0",1724689627840,0.04575009,157.41,157.38,0.04645559]
["bitfinex-derivatives","SOLF0:USTF0",1724689628337,3.1757,157.39,157.38,0.04645559]
["bitfinex-derivatives","SOLF0:USTF0",1724689640044,0.04575009,157.41,157.38,0.04645559]
["bitfinex-derivatives","SOLF0:USTF0",1724689640848,3.22125009,157.41,157.38,0.04645559]
["bitfinex-derivatives","SOLF0:USTF0",1724689641048,3.22125009,157.41,157.38,1.27825559]
["bitfinex-derivatives","SOLF0:USTF0",1724689641650,0.04575009,157.41,157.38,4.45415559]
["bitfinex-derivatives","SOLF0:USTF0",1724689642051,0.04575009,157.41,157.38,4.44811421]
["bitfinex-derivatives","SOLF0:USTF0",1724689642248,0.04575009,157.41,157.4,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724689642643,0.04575009,157.41,157.39,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724689645447,0.04575009,157.41,157.38,4.45405559]
["bitfinex-derivatives","SOLF0:USTF0",1724689645645,0.04575009,157.41,157.38,1.27825559]
["bitfinex-derivatives","SOLF0:USTF0",1724689646049,3.1756,157.4,157.38,1.27825559]
["bitfinex-derivatives","SOLF0:USTF0",1724689646251,0.04575009,157.41,157.38,1.27825559]
["bitfinex-derivatives","SOLF0:USTF0",1724689646652,3.22115009,157.41,157.38,1.27825559]
["bitfinex-derivatives","SOLF0:USTF0",1724689647151,3.1755,157.4,157.38,1.27825559]
["bitfinex-derivatives","SOLF0:USTF0",1724689649853,3.1755,157.4,157.38,4.45415559]
["bitfinex-derivatives","SOLF0:USTF0",1724689650249,0.04575009,157.41,157.38,4.45415559]
["bitfinex-derivatives","SOLF0:USTF0",1724689650652,3.22115009,157.41,157.38,4.45415559]
["bitfinex-derivatives","SOLF0:USTF0",1724689652855,0.04575009,157.41,157.38,1.27825559]
["bitfinex-derivatives","SOLF0:USTF0",1724689654262,0.04575009,157.41,157.39,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724689655458,0.04575009,157.41,157.38,1.27825559]
["bitfinex-derivatives","SOLF0:USTF0",1724689655459,0.04575009,157.41,157.38,4.45405559]
["bitfinex-derivatives","SOLF0:USTF0",1724689655660,3.22105009,157.41,157.38,4.45405559]
["bitfinex-derivatives","SOLF0:USTF0",1724689656151,0.04575009,157.41,157.38,4.45405559]
["bitfinex-derivatives","SOLF0:USTF0",1724689657358,3.22105009,157.41,157.38,4.45405559]
["bitfinex-derivatives","SOLF0:USTF0",1724689658560,3.1756,157.4,157.38,1.27825559]
["bitfinex-derivatives","SOLF0:USTF0",1724689659849,3.1756,157.4,157.38,4.45415559]
["bitfinex-derivatives","SOLF0:USTF0",1724689661562,3.1756,157.4,157.38,1.27825559]
["bitfinex-derivatives","SOLF0:USTF0",1724689662260,3.1756,157.4,157.38,4.45415559]
["bitfinex-derivatives","SOLF0:USTF0",1724689663564,3.22115009,157.41,157.38,4.45415559]
["bitfinex-derivatives","SOLF0:USTF0",1724689669864,3.22115009,157.41,157.39,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724689672674,0.04575009,157.41,157.39,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724689675069,3.22105009,157.41,157.38,4.45405559]
["bitfinex-derivatives","SOLF0:USTF0",1724689675369,0.04575009,157.41,157.38,0.04645559]
["bitfinex-derivatives","SOLF0:USTF0",1724689675562,3.1756,157.4,157.38,0.04645559]
["bitfinex-derivatives","SOLF0:USTF0",1724689676870,3.22115009,157.41,157.38,0.04645559]
["bitfinex-derivatives","SOLF0:USTF0",1724689677770,3.1755,157.4,157.38,0.04645559]
["bitfinex-derivatives","SOLF0:USTF0",1724689682876,3.1757,157.39,157.38,0.04645559]
["bitfinex-derivatives","SOLF0:USTF0",1724689683475,0.04575009,157.41,157.38,0.04645559]
["bitfinex-derivatives","SOLF0:USTF0",1724689683476,3.1757,157.4,157.38,0.04645559]
["bitfinex-derivatives","SOLF0:USTF0",1724689686267,0.04575009,157.41,157.38,0.04645559]
["bitfinex-derivatives","SOLF0:USTF0",1724689687474,3.1757,157.4,157.38,0.04645559]
["bitfinex-derivatives","SOLF0:USTF0",1724689687777,0.04575009,157.41,157.38,0.04645559]
["bitfinex-derivatives","SOLF0:USTF0",1724689688479,3.1757,157.39,157.38,0.04645559]
["bitfinex-derivatives","SOLF0:USTF0",1724689689478,3.1755,157.4,157.38,0.04645559]
["bitfinex-derivatives","SOLF0:USTF0",1724689691581,3.1757,157.39,157.38,0.04645559]
["bitfinex-derivatives","SOLF0:USTF0",1724689695280,3.1756,157.4,157.38,0.04645559]
["bitfinex-derivatives","SOLF0:USTF0",1724689695485,0.04575009,157.41,157.38,0.04645559]
["bitfinex-derivatives","SOLF0:USTF0",1724689695880,3.1757,157.39,157.38,0.04645559]
["bitfinex-derivatives","SOLF0:USTF0",1724689717594,3.1772,157.32,157.27,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1724689717785,3.1772,157.32,157.28,3.08718712]
["bitfinex-derivatives","SOLF0:USTF0",1724689717987,3.84,157.35,157.29,3.08718712]
["bitfinex-derivatives","SOLF0:USTF0",1724689718193,3.177,157.33,157.27,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1724689718392,3.177,157.33,157.3,3.08719083]
["bitfinex-derivatives","SOLF0:USTF0",1724689718591,3.22114959,157.33,157.3,0.04098197]
["bitfinex-derivatives","SOLF0:USTF0",1724689719289,0.04414959,157.33,157.3,0.04098197]
["bitfinex-derivatives","SOLF0:USTF0",1724689719695,0.04414959,157.33,157.3,3.21838197]
["bitfinex-derivatives","SOLF0:USTF0",1724689720999,3.22104959,157.33,157.3,3.21838197]
["bitfinex-derivatives","SOLF0:USTF0",1724689724301,3.1771,157.32,157.3,3.21838197]
["bitfinex-derivatives","SOLF0:USTF0",1724689724500,6.3496,157.44,157.3,0.04098197]
["bitfinex-derivatives","SOLF0:USTF0",1724689724701,6.3496,157.44,157.31,3.08679137]
["bitfinex-derivatives","SOLF0:USTF0",1724689724996,3.84,157.42,157.34,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724689725399,3.1761,157.37,157.34,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724689725596,0.04688043,157.37,157.34,0.04641706]
["bitfinex-derivatives","SOLF0:USTF0",1724689726300,0.04688043,157.37,157.36,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724689727503,0.04688043,157.37,157.35,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724689727708,0.04688043,157.37,157.34,0.04641706]
["bitfinex-derivatives","SOLF0:USTF0",1724689728205,3.1765,157.36,157.34,0.04641706]
["bitfinex-derivatives","SOLF0:USTF0",1724689728604,0.04688043,157.37,157.34,0.04641706]
["bitfinex-derivatives","SOLF0:USTF0",1724689728904,3.1765,157.35,157.34,0.04641706]
["bitfinex-derivatives","SOLF0:USTF0",1724689747433,7.0365,157.35,157.34,0.04641706]
["bitfinex-derivatives","SOLF0:USTF0",1724689748333,3.1765,157.35,157.34,0.04641706]
["bitfinex-derivatives","SOLF0:USTF0",1724689758028,3.1777,157.29,157.27,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1724689758440,3.1776,157.3,157.27,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1724689758941,3.21762513,157.3,157.27,1.36904814]
["bitfinex-derivatives","SOLF0:USTF0",1724689761442,3.1777,157.29,157.27,1.36904814]
["bitfinex-derivatives","SOLF0:USTF0",1724689763140,3.21762513,157.3,157.27,4.54704814]
["bitfinex-derivatives","SOLF0:USTF0",1724689763745,3.1778,157.29,157.27,1.36904814]
["bitfinex-derivatives","SOLF0:USTF0",1724689764351,3.1779,157.28,157.27,1.36904814]
["bitfinex-derivatives","SOLF0:USTF0",1724689767437,3.1779,157.28,157.27,0.04514814]
["bitfinex-derivatives","SOLF0:USTF0",1724689772447,3.1778,157.29,157.27,3.22304814]
["bitfinex-derivatives","SOLF0:USTF0",1724689772647,0.04002513,157.3,157.27,0.04514814]
["bitfinex-derivatives","SOLF0:USTF0",1724689773146,3.1777,157.29,157.27,3.22314814]
["bitfinex-derivatives","SOLF0:USTF0",1724689775048,3.1777,157.29,157.27,0.04514814]
["bitfinex-derivatives","SOLF0:USTF0",1724689776351,3.1777,157.29,157.27,3.22324814]
["bitfinex-derivatives","SOLF0:USTF0",1724689778447,3.21762513,157.3,157.27,0.04514814]
["bitfinex-derivatives","SOLF0:USTF0",1724689778850,3.21762513,157.3,157.28,3.08765659]
["bitfinex-derivatives","SOLF0:USTF0",1724689779050,3.21762513,157.3,157.27,0.04514814]
["bitfinex-derivatives","SOLF0:USTF0",1724689779455,3.21762513,157.3,157.28,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1724689779752,3.21762513,157.3,157.27,0.04514814]
["bitfinex-derivatives","SOLF0:USTF0",1724689780253,3.21762513,157.3,157.28,3.08766245]
["bitfinex-derivatives","SOLF0:USTF0",1724689780456,3.21762513,157.3,157.27,3.22314814]
["bitfinex-derivatives","SOLF0:USTF0",1724689780654,3.21762513,157.3,157.28,3.08766653]
["bitfinex-derivatives","SOLF0:USTF0",1724689780850,3.21762513,157.3,157.27,3.22314814]
["bitfinex-derivatives","SOLF0:USTF0",1724689781057,3.21762513,157.3,157.28,3.08766653]
["bitfinex-derivatives","SOLF0:USTF0",1724689781255,3.21762513,157.3,157.27,3.22314814]
["bitfinex-derivatives","SOLF0:USTF0",1724689781456,3.21762513,157.3,157.28,3.08766245]
["bitfinex-derivatives","SOLF0:USTF0",1724689781654,3.21762513,157.3,157.27,3.22314814]
["bitfinex-derivatives","SOLF0:USTF0",1724689781954,3.21762513,157.3,157.28,3.08766245]
["bitfinex-derivatives","SOLF0:USTF0",1724689782257,3.21762513,157.3,157.28,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1724689785759,28.51948296,157.45,157.29,3.08762115]
["bitfinex-derivatives","SOLF0:USTF0",1724689785760,7.644,157.39,157.29,3.08762115]
["bitfinex-derivatives","SOLF0:USTF0",1724689785960,7.644,157.39,157.28,5.77939269]
["bitfinex-derivatives","SOLF0:USTF0",1724689786157,3.86,157.38,157.29,3.08743806]
["bitfinex-derivatives","SOLF0:USTF0",1724689786463,3.86,157.38,157.29,3.24490806]
["bitfinex-derivatives","SOLF0:USTF0",1724689786654,3.21915734,157.37,157.28,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1724689786854,3.1774,157.31,157.29,3.08747533]
["bitfinex-derivatives","SOLF0:USTF0",1724689787059,3.1774,157.31,157.28,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1724689787259,3.1774,157.31,157.29,3.0874758]
["bitfinex-derivatives","SOLF0:USTF0",1724689787459,3.1774,157.31,157.28,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1724689787654,3.1774,157.31,157.29,3.08745367]
["bitfinex-derivatives","SOLF0:USTF0",1724689787855,3.1774,157.31,157.28,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724689788056,3.1774,157.31,157.28,3.22231732]
["bitfinex-derivatives","SOLF0:USTF0",1724689788258,3.1774,157.31,157.29,3.08745508]
["bitfinex-derivatives","SOLF0:USTF0",1724689788660,3.1774,157.31,157.28,3.22231732]
["bitfinex-derivatives","SOLF0:USTF0",1724689788864,3.1774,157.31,157.29,6.26512926]
["bitfinex-derivatives","SOLF0:USTF0",1724689789162,3.1774,157.31,157.29,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1724689792165,3.1772,157.32,157.28,3.27004841]
["bitfinex-derivatives","SOLF0:USTF0",1724689792358,3.1772,157.32,157.29,3.0874296]
["bitfinex-derivatives","SOLF0:USTF0",1724689792660,3.1772,157.32,157.28,0.04451732]
["bitfinex-derivatives","SOLF0:USTF0",1724689792864,3.1772,157.32,157.29,6.24716068]
["bitfinex-derivatives","SOLF0:USTF0",1724689793060,3.1772,157.32,157.29,3.15974284]
["bitfinex-derivatives","SOLF0:USTF0",1724689793654,3.1771,157.33,157.29,3.15974284]
["bitfinex-derivatives","SOLF0:USTF0",1724689793854,3.1771,157.33,157.3,3.08741691]
["bitfinex-derivatives","SOLF0:USTF0",1724689794154,3.1771,157.33,157.29,3.15974284]
["bitfinex-derivatives","SOLF0:USTF0",1724689794354,3.1771,157.33,157.3,3.08739107]
["bitfinex-derivatives","SOLF0:USTF0",1724689794556,3.1771,157.33,157.29,3.15974284]
["bitfinex-derivatives","SOLF0:USTF0",1724689794755,3.1771,157.33,157.3,6.26489107]
["bitfinex-derivatives","SOLF0:USTF0",1724689794957,3.1771,157.33,157.3,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724689795963,3.1771,157.33,157.31,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724689796672,3.1771,157.32,157.28,0.04451732]
["bitfinex-derivatives","SOLF0:USTF0",1724689796865,3.1771,157.32,157.29,3.08741689]
["bitfinex-derivatives","SOLF0:USTF0",1724689797064,3.1771,157.32,157.3,3.08741689]
["bitfinex-derivatives","SOLF0:USTF0",1724689797269,3.1771,157.32,157.29,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724689797667,3.1771,157.32,157.3,3.0874192]
["bitfinex-derivatives","SOLF0:USTF0",1724689797864,3.1771,157.32,157.29,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724689798064,3.1771,157.32,157.3,3.0874192]
["bitfinex-derivatives","SOLF0:USTF0",1724689798365,3.1771,157.32,157.29,6.30524326]
["bitfinex-derivatives","SOLF0:USTF0",1724689798767,3.1771,157.32,157.3,3.0874441]
["bitfinex-derivatives","SOLF0:USTF0",1724689798967,3.1771,157.32,157.29,6.30524326]
["bitfinex-derivatives","SOLF0:USTF0",1724689799166,3.1771,157.32,157.3,3.0874192]
["bitfinex-derivatives","SOLF0:USTF0",1724689799367,3.1771,157.32,157.31,3.0874192]
["bitfinex-derivatives","SOLF0:USTF0",1724689800169,3.1769,157.33,157.31,3.0874192]
["bitfinex-derivatives","SOLF0:USTF0",1724689800370,0.04769893,157.34,157.29,3.12764326]
["bitfinex-derivatives","SOLF0:USTF0",1724689800669,0.04769893,157.34,157.28,0.04451732]
["bitfinex-derivatives","SOLF0:USTF0",1724689800670,0.04769893,157.34,157.3,3.0871642]
["bitfinex-derivatives","SOLF0:USTF0",1724689800971,3.22449893,157.34,157.31,6.2643642]
["bitfinex-derivatives","SOLF0:USTF0",1724689801167,0.04769893,157.34,157.28,0.04451732]
["bitfinex-derivatives","SOLF0:USTF0",1724689801470,3.177,157.33,157.3,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724689801674,3.177,157.33,157.31,3.08718371]
["bitfinex-derivatives","SOLF0:USTF0",1724689801869,3.177,157.33,157.3,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724689802069,3.177,157.33,157.31,3.08718919]
["bitfinex-derivatives","SOLF0:USTF0",1724689802268,3.177,157.33,157.3,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724689802469,3.177,157.33,157.31,3.0871851]
["bitfinex-derivatives","SOLF0:USTF0",1724689802669,3.177,157.33,157.3,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724689802971,3.177,157.33,157.29,3.15191479]
["bitfinex-derivatives","SOLF0:USTF0",1724689802972,3.177,157.33,157.31,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724689803173,0.04769893,157.34,157.31,3.08718511]
["bitfinex-derivatives","SOLF0:USTF0",1724689803174,3.22449893,157.34,157.31,3.08718511]
["bitfinex-derivatives","SOLF0:USTF0",1724689803369,0.04769893,157.34,157.29,3.15191479]
["bitfinex-derivatives","SOLF0:USTF0",1724689803676,0.04769893,157.34,157.32,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724689803864,0.04769893,157.34,157.33,3.08715015]
["bitfinex-derivatives","SOLF0:USTF0",1724689804263,0.04769893,157.34,157.31,0.04374245]
["bitfinex-derivatives","SOLF0:USTF0",1724689804469,0.04769893,157.34,157.32,3.08676681]
["bitfinex-derivatives","SOLF0:USTF0",1724689804663,0.04769893,157.34,157.31,0.04374245]
["bitfinex-derivatives","SOLF0:USTF0",1724689804866,0.04769893,157.34,157.32,3.08702823]
["bitfinex-derivatives","SOLF0:USTF0",1724689805073,3.1771,157.33,157.31,0.04374245]
["bitfinex-derivatives","SOLF0:USTF0",1724689806278,3.22459893,157.34,157.31,3.22104245]
["bitfinex-derivatives","SOLF0:USTF0",1724689806579,3.22459893,157.34,157.32,3.08682608]
["bitfinex-derivatives","SOLF0:USTF0",1724689806781,0.04769893,157.34,157.32,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724689806976,0.04769893,157.34,157.31,0.04374245]
["bitfinex-derivatives","SOLF0:USTF0",1724689807176,0.04769893,157.34,157.32,3.08694685]
["bitfinex-derivatives","SOLF0:USTF0",1724689807374,0.04769893,157.34,157.31,0.04374245]
["bitfinex-derivatives","SOLF0:USTF0",1724689807375,0.04769893,157.34,157.33,3.0867377]
["bitfinex-derivatives","SOLF0:USTF0",1724689807976,0.04769893,157.34,157.33,6.2636377]
["bitfinex-derivatives","SOLF0:USTF0",1724689808873,3.86,157.42,157.33,3.0867377]
["bitfinex-derivatives","SOLF0:USTF0",1724689809069,3.1759,157.38,157.32,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724689809273,3.1759,157.38,157.34,3.08591762]
["bitfinex-derivatives","SOLF0:USTF0",1724689809484,3.1759,157.38,157.32,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724689809485,3.1759,157.38,157.35,3.08591762]
["bitfinex-derivatives","SOLF0:USTF0",1724689809670,3.1759,157.38,157.32,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724689809868,3.1759,157.38,157.33,3.08583615]
["bitfinex-derivatives","SOLF0:USTF0",1724689810078,3.22057999,157.38,157.35,0.04442298]
["bitfinex-derivatives","SOLF0:USTF0",1724689810777,0.04467999,157.38,157.35,0.04442298]
["bitfinex-derivatives","SOLF0:USTF0",1724689813075,3.1763,157.36,157.35,0.04442298]
["bitfinex-derivatives","SOLF0:USTF0",1724689813280,0.04467999,157.38,157.35,0.04442298]
["bitfinex-derivatives","SOLF0:USTF0",1724689813479,3.22067999,157.38,157.35,3.22072298]
["bitfinex-derivatives","SOLF0:USTF0",1724689813881,0.04467999,157.38,157.35,0.04442298]
["bitfinex-derivatives","SOLF0:USTF0",1724689814280,3.1763,157.36,157.35,0.04442298]
["bitfinex-derivatives","SOLF0:USTF0",1724689815879,3.1774,157.31,157.28,3.12696688]
["bitfinex-derivatives","SOLF0:USTF0",1724689816079,3.1774,157.31,157.29,3.08705896]
["bitfinex-derivatives","SOLF0:USTF0",1724689816280,3.1774,157.31,157.28,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724689816484,3.1774,157.31,157.29,3.08706212]
["bitfinex-derivatives","SOLF0:USTF0",1724689816685,9.55175939,157.37,157.25,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1724689816881,9.55175939,157.37,157.26,3.0873961]
["bitfinex-derivatives","SOLF0:USTF0",1724689816882,1.2674,157.36,157.26,3.0873961]
["bitfinex-derivatives","SOLF0:USTF0",1724689817077,1.2674,157.36,157.27,3.0873961]
["bitfinex-derivatives","SOLF0:USTF0",1724689817280,1.2674,157.36,157.25,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1724689817281,1.2674,157.36,157.28,3.0873961]
["bitfinex-derivatives","SOLF0:USTF0",1724689817582,0.04722997,157.33,157.29,0.04025488]
["bitfinex-derivatives","SOLF0:USTF0",1724689817779,3.1775,157.3,157.29,0.04025488]
["bitfinex-derivatives","SOLF0:USTF0",1724689820683,0.04722997,157.33,157.29,0.04025488]
["bitfinex-derivatives","SOLF0:USTF0",1724689822388,3.1775,157.3,157.29,0.04025488]
["bitfinex-derivatives","SOLF0:USTF0",1724689825496,0.04722997,157.33,157.29,0.04025488]
["bitfinex-derivatives","SOLF0:USTF0",1724689826295,3.1771,157.32,157.29,3.21785488]
["bitfinex-derivatives","SOLF0:USTF0",1724689829599,3.1771,157.32,157.29,0.04025488]
["bitfinex-derivatives","SOLF0:USTF0",1724689830604,3.1774,157.31,157.29,0.04025488]
["bitfinex-derivatives","SOLF0:USTF0",1724689831305,3.1775,157.3,157.29,0.04025488]
["bitfinex-derivatives","SOLF0:USTF0",1724689838901,3.1774,157.31,157.29,3.21795488]
["bitfinex-derivatives","SOLF0:USTF0",1724689839411,3.1774,157.31,157.29,0.04025488]
["bitfinex-derivatives","SOLF0:USTF0",1724689841007,3.1774,157.31,157.29,3.21795488]
["bitfinex-derivatives","SOLF0:USTF0",1724689841907,0.04722997,157.33,157.29,0.04025488]
["bitfinex-derivatives","SOLF0:USTF0",1724689842303,0.04722997,157.33,157.31,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724689843910,0.04722997,157.33,157.29,0.04025488]
["bitfinex-derivatives","SOLF0:USTF0",1724689843911,0.04722997,157.33,157.32,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724689844211,0.04722997,157.33,157.32,6.26366088]
["bitfinex-derivatives","SOLF0:USTF0",1724689844813,0.04722997,157.33,157.32,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724689845015,0.04722997,157.33,157.32,3.08664049]
["bitfinex-derivatives","SOLF0:USTF0",1724689845614,0.04722997,157.33,157.31,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724689846209,0.04722997,157.33,157.32,6.26379025]
["bitfinex-derivatives","SOLF0:USTF0",1724689846510,0.04722997,157.33,157.32,3.08669025]
["bitfinex-derivatives","SOLF0:USTF0",1724689846708,0.04722997,157.33,157.29,0.04025488]
["bitfinex-derivatives","SOLF0:USTF0",1724689846913,0.04722997,157.33,157.3,3.08669025]
["bitfinex-derivatives","SOLF0:USTF0",1724689847111,0.04722997,157.33,157.31,3.08669025]
["bitfinex-derivatives","SOLF0:USTF0",1724689847313,0.04722997,157.33,157.29,0.04025488]
["bitfinex-derivatives","SOLF0:USTF0",1724689847616,0.04722997,157.33,157.31,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724689847912,0.04722997,157.33,157.29,0.04025488]
["bitfinex-derivatives","SOLF0:USTF0",1724689848211,0.04722997,157.33,157.32,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724689848419,0.04722997,157.33,157.32,6.26381515]
["bitfinex-derivatives","SOLF0:USTF0",1724689849709,3.88,157.41,157.32,6.26381515]
["bitfinex-derivatives","SOLF0:USTF0",1724689849912,3.176,157.38,157.35,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724689850110,3.88,157.41,157.35,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724689850611,3.1761,157.37,157.34,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724689850813,3.22253423,157.37,157.34,3.22361381]
["bitfinex-derivatives","SOLF0:USTF0",1724689852414,3.22253423,157.37,157.35,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724689853713,3.1763,157.36,157.34,3.22361381]
["bitfinex-derivatives","SOLF0:USTF0",1724689853909,0.04643423,157.37,157.34,0.04701381]
["bitfinex-derivatives","SOLF0:USTF0",1724689854113,3.1765,157.35,157.34,0.04701381]
["bitfinex-derivatives","SOLF0:USTF0",1724689861825,3.22253423,157.37,157.34,0.04701381]
["bitfinex-derivatives","SOLF0:USTF0",1724689862028,0.04643423,157.37,157.34,0.04701381]
["bitfinex-derivatives","SOLF0:USTF0",1724689862728,3.1765,157.35,157.34,0.04701381]
["bitfinex-derivatives","SOLF0:USTF0",1724689865726,3.1774,157.31,157.27,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1724689865926,6.3517,157.39,157.28,3.08721318]
["bitfinex-derivatives","SOLF0:USTF0",1724689866231,3.177,157.33,157.29,3.08721318]
["bitfinex-derivatives","SOLF0:USTF0",1724689866431,3.177,157.33,157.27,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1724689866631,3.177,157.33,157.3,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724689866830,0.0467579,157.32,157.28,0.04459466]
["bitfinex-derivatives","SOLF0:USTF0",1724689867029,0.0467579,157.32,157.3,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724689868429,0.0467579,157.32,157.31,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724689870239,3.92,157.39,157.31,3.08670685]
["bitfinex-derivatives","SOLF0:USTF0",1724689870538,3.1763,157.36,157.29,3.13260972]
["bitfinex-derivatives","SOLF0:USTF0",1724689870839,3.1763,157.36,157.33,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724689871338,3.1763,157.36,157.33,6.29123446]
["bitfinex-derivatives","SOLF0:USTF0",1724689871533,3.22451972,157.36,157.33,6.33422686]
["bitfinex-derivatives","SOLF0:USTF0",1724689872039,3.22451972,157.36,157.34,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724689872239,0.04821972,157.36,157.34,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724689872634,3.22451972,157.36,157.33,6.33432686]
["bitfinex-derivatives","SOLF0:USTF0",1724689872835,3.22451972,157.36,157.33,3.2197924]
["bitfinex-derivatives","SOLF0:USTF0",1724689874247,0.04821972,157.36,157.33,0.0429924]
["bitfinex-derivatives","SOLF0:USTF0",1724689874836,0.04821972,157.36,157.34,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724689876938,0.04821972,157.36,157.35,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724689878545,12.64395924,157.53,157.33,3.22012897]
["bitfinex-derivatives","SOLF0:USTF0",1724689878740,3.92,157.49,157.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724689878939,3.92,157.48,157.35,3.08587742]
["bitfinex-derivatives","SOLF0:USTF0",1724689879139,3.1748,157.44,157.4,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724689879842,3.1748,157.44,157.4,3.22323469]
["bitfinex-derivatives","SOLF0:USTF0",1724689879843,3.21927528,157.44,157.4,3.22323469]
["bitfinex-derivatives","SOLF0:USTF0",1724689880040,3.21927528,157.44,157.41,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724689881849,0.04447528,157.44,157.42,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724689886645,0.04447528,157.44,157.4,0.04793469]
["bitfinex-derivatives","SOLF0:USTF0",1724689886952,5.30367528,157.44,157.4,0.04793469]
["bitfinex-derivatives","SOLF0:USTF0",1724689887250,3.1753,157.41,157.4,0.04793469]
["bitfinex-derivatives","SOLF0:USTF0",1724689892756,0.04447528,157.44,157.4,0.04793469]
["bitfinex-derivatives","SOLF0:USTF0",1724689892958,0.04447528,157.44,157.41,3.17064099]
["bitfinex-derivatives","SOLF0:USTF0",1724689893353,0.04447528,157.44,157.4,0.04793469]
["bitfinex-derivatives","SOLF0:USTF0",1724689894559,0.04447528,157.44,157.4,3.22333469]
["bitfinex-derivatives","SOLF0:USTF0",1724689894560,3.175,157.43,157.4,3.22333469]
["bitfinex-derivatives","SOLF0:USTF0",1724689894859,0.04447528,157.44,157.41,3.23448579]
["bitfinex-derivatives","SOLF0:USTF0",1724689895052,0.04447528,157.44,157.41,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724689895255,0.04447528,157.44,157.42,3.16968808]
["bitfinex-derivatives","SOLF0:USTF0",1724689895855,0.04447528,157.44,157.41,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724689896453,0.04447528,157.44,157.41,4.45483484]
["bitfinex-derivatives","SOLF0:USTF0",1724689896761,0.04447528,157.44,157.41,7.63003484]
["bitfinex-derivatives","SOLF0:USTF0",1724689896762,3.21917528,157.44,157.41,7.63003484]
["bitfinex-derivatives","SOLF0:USTF0",1724689899457,0.04447528,157.44,157.43,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724689906458,0.04447528,157.44,157.42,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724689907055,3.21927528,157.44,157.42,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724689907856,3.1749,157.43,157.41,7.63003484]
["bitfinex-derivatives","SOLF0:USTF0",1724689908055,3.1749,157.43,157.41,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724689908860,3.1753,157.42,157.4,3.22333469]
["bitfinex-derivatives","SOLF0:USTF0",1724689917772,3.1751,157.43,157.4,3.22333469]
["bitfinex-derivatives","SOLF0:USTF0",1724689919271,3.1751,157.43,157.41,3.18441551]
["bitfinex-derivatives","SOLF0:USTF0",1724689919464,3.21927528,157.44,157.4,0.04793469]
["bitfinex-derivatives","SOLF0:USTF0",1724689920372,3.21927528,157.44,157.41,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724689920772,3.21927528,157.44,157.42,3.18092139]
["bitfinex-derivatives","SOLF0:USTF0",1724689920971,3.1749,157.43,157.4,3.22333469]
["bitfinex-derivatives","SOLF0:USTF0",1724689922464,0.04447528,157.44,157.4,0.04793469]
["bitfinex-derivatives","SOLF0:USTF0",1724689923077,3.1753,157.41,157.4,0.04793469]
["bitfinex-derivatives","SOLF0:USTF0",1724689924276,3.1763,157.36,157.33,7.09713657]
["bitfinex-derivatives","SOLF0:USTF0",1724689924575,5.82445775,157.45,157.33,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724689924773,5.82445775,157.45,157.34,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724689924774,3.1761,157.37,157.34,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724689925079,3.92,157.42,157.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724689925375,0.04787901,157.37,157.34,0.04214695]
["bitfinex-derivatives","SOLF0:USTF0",1724689926172,3.1765,157.35,157.34,0.04214695]
["bitfinex-derivatives","SOLF0:USTF0",1724689928178,0.04787901,157.37,157.34,0.04214695]
["bitfinex-derivatives","SOLF0:USTF0",1724689928978,3.1763,157.36,157.34,0.04214695]
["bitfinex-derivatives","SOLF0:USTF0",1724689930178,3.1765,157.35,157.34,0.04214695]
["bitfinex-derivatives","SOLF0:USTF0",1724689930481,0.04787901,157.37,157.34,0.04214695]
["bitfinex-derivatives","SOLF0:USTF0",1724689930679,3.1765,157.36,157.34,0.04214695]
["bitfinex-derivatives","SOLF0:USTF0",1724689932576,0.04787901,157.37,157.34,0.04214695]
["bitfinex-derivatives","SOLF0:USTF0",1724689933077,3.22417901,157.37,157.34,0.04214695]
["bitfinex-derivatives","SOLF0:USTF0",1724689933477,0.04787901,157.37,157.34,0.04214695]
["bitfinex-derivatives","SOLF0:USTF0",1724689934284,3.1765,157.36,157.34,0.04214695]
["bitfinex-derivatives","SOLF0:USTF0",1724689935286,3.1765,157.35,157.34,0.04214695]
["bitfinex-derivatives","SOLF0:USTF0",1724689935783,0.04787901,157.37,157.28,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1724689935784,3.96787901,157.37,157.28,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1724689936086,3.92,157.37,157.28,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724689936479,3.92,157.37,157.28,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724689936680,3.92,157.37,157.25,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724689936884,3.92,157.37,157.29,3.22344496]
["bitfinex-derivatives","SOLF0:USTF0",1724689936885,3.1772,157.32,157.29,3.22344496]
["bitfinex-derivatives","SOLF0:USTF0",1724689938083,3.1773,157.31,157.29,0.04574496]
["bitfinex-derivatives","SOLF0:USTF0",1724689938389,0.04194253,157.33,157.29,0.04574496]
["bitfinex-derivatives","SOLF0:USTF0",1724689938785,3.1775,157.3,157.29,0.04574496]
["bitfinex-derivatives","SOLF0:USTF0",1724689938984,3.92,157.32,157.22,51.66192099]
["bitfinex-derivatives","SOLF0:USTF0",1724689939182,3.92,157.32,157.23,3.08810218]
["bitfinex-derivatives","SOLF0:USTF0",1724689939380,3.92,157.32,157.22,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724689939985,3.1785,157.26,157.22,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724689940282,3.1785,157.26,157.25,0.04829356]
["bitfinex-derivatives","SOLF0:USTF0",1724689940588,3.1787,157.25,157.2,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724689940788,0.04168146,157.26,157.19,3.25043933]
["bitfinex-derivatives","SOLF0:USTF0",1724689940981,0.04168146,157.26,157.24,0.04249606]
["bitfinex-derivatives","SOLF0:USTF0",1724689941486,3.1785,157.25,157.24,0.04249606]
["bitfinex-derivatives","SOLF0:USTF0",1724689942287,3.1797,157.2,157.15,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724689942494,3.1797,157.2,157.15,7.1180332]
["bitfinex-derivatives","SOLF0:USTF0",1724689942884,3.1797,157.2,157.17,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1724689943284,3.92,157.27,157.15,7.1180332]
["bitfinex-derivatives","SOLF0:USTF0",1724689943285,3.1798,157.19,157.15,7.1180332]
["bitfinex-derivatives","SOLF0:USTF0",1724689943489,0.04574207,157.2,157.17,0.04272012]
["bitfinex-derivatives","SOLF0:USTF0",1724689943787,0.04758542,157.2,157.17,0.04420839]
["bitfinex-derivatives","SOLF0:USTF0",1724689944383,3.1799,157.19,157.17,0.04420839]
["bitfinex-derivatives","SOLF0:USTF0",1724689944787,0.04758542,157.2,157.17,0.04420839]
["bitfinex-derivatives","SOLF0:USTF0",1724689944986,0.04758542,157.2,157.17,3.22420839]
["bitfinex-derivatives","SOLF0:USTF0",1724689945588,0.04758542,157.2,157.19,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724689945902,0.04758542,157.2,157.17,0.04420839]
["bitfinex-derivatives","SOLF0:USTF0",1724689946687,0.04758542,157.2,157.18,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724689948390,3.22708542,157.2,157.17,3.22430839]
["bitfinex-derivatives","SOLF0:USTF0",1724689950998,0.04758542,157.2,156.95,9.5538]
["bitfinex-derivatives","SOLF0:USTF0",1724689951294,1.16923312,157.24,157.06,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1724689951493,3.1996869,157.2,157.1,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724689951689,3.92,157.23,157.1,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724689951993,3.181,157.13,157.09,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724689952390,3.92,157.14,157.06,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1724689952792,3.1811,157.13,157.09,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724689953191,3.22736769,157.13,157.09,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724689953395,3.1812,157.12,157.09,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724689962201,0.04626769,157.13,157.08,3.22582114]
["bitfinex-derivatives","SOLF0:USTF0",1724689962202,3.1815,157.11,157.08,3.22582114]
["bitfinex-derivatives","SOLF0:USTF0",1724689962399,0.04626769,157.13,157.08,0.04392114]
["bitfinex-derivatives","SOLF0:USTF0",1724689963096,3.1813,157.12,157.08,3.22582114]
["bitfinex-derivatives","SOLF0:USTF0",1724689963605,0.04626769,157.13,157.08,3.22582114]
["bitfinex-derivatives","SOLF0:USTF0",1724689965003,0.04626769,157.13,157.08,0.04392114]
["bitfinex-derivatives","SOLF0:USTF0",1724689966203,3.1816,157.1,157.08,0.04392114]
["bitfinex-derivatives","SOLF0:USTF0",1724689968309,3.1816,157.1,157.08,3.22592114]
["bitfinex-derivatives","SOLF0:USTF0",1724689968706,3.1814,157.11,157.08,3.22592114]
["bitfinex-derivatives","SOLF0:USTF0",1724689969206,4.0,157.12,157.08,3.22592114]
["bitfinex-derivatives","SOLF0:USTF0",1724689969399,3.1814,157.11,157.08,3.22592114]
["bitfinex-derivatives","SOLF0:USTF0",1724689970009,3.1816,157.1,157.08,3.22592114]
["bitfinex-derivatives","SOLF0:USTF0",1724689975514,3.1818,157.09,157.08,0.04392114]
["bitfinex-derivatives","SOLF0:USTF0",1724689976304,3.1818,157.09,157.02,4.49636384]
["bitfinex-derivatives","SOLF0:USTF0",1724689976305,6.3625,157.12,156.98,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1724689976606,6.3625,157.12,157.01,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724689977211,3.1829,157.04,157.01,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724689977412,0.04731513,157.04,157.01,0.04140485]
["bitfinex-derivatives","SOLF0:USTF0",1724689978916,3.23021513,157.04,157.01,3.22480485]
["bitfinex-derivatives","SOLF0:USTF0",1724689979108,0.04731513,157.04,157.01,0.04140485]
["bitfinex-derivatives","SOLF0:USTF0",1724689979614,3.1832,157.02,157.01,0.04140485]
["bitfinex-derivatives","SOLF0:USTF0",1724689983625,0.04731513,157.04,157.01,0.04140485]
["bitfinex-derivatives","SOLF0:USTF0",1724689983626,3.1831,157.03,157.01,0.04140485]
["bitfinex-derivatives","SOLF0:USTF0",1724689985717,0.04731513,157.04,157.01,0.04140485]
["bitfinex-derivatives","SOLF0:USTF0",1724689985718,3.1832,157.02,157.01,0.04140485]
["bitfinex-derivatives","SOLF0:USTF0",1724689986623,0.04731513,157.04,157.01,0.04140485]
["bitfinex-derivatives","SOLF0:USTF0",1724689987411,3.1831,157.03,157.01,0.04140485]
["bitfinex-derivatives","SOLF0:USTF0",1724689987611,0.04731513,157.04,157.01,0.04140485]
["bitfinex-derivatives","SOLF0:USTF0",1724689987924,3.183,157.03,157.01,0.04140485]
["bitfinex-derivatives","SOLF0:USTF0",1724689988623,3.1832,157.02,157.01,0.04140485]
["bitfinex-derivatives","SOLF0:USTF0",1724689990320,3.23021513,157.04,157.01,3.22470485]
["bitfinex-derivatives","SOLF0:USTF0",1724689994820,3.23021513,157.04,157.02,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724689995018,0.04731513,157.04,157.01,0.04140485]
["bitfinex-derivatives","SOLF0:USTF0",1724689995519,0.04731513,157.04,157.03,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724689996424,3.1821,157.08,157.05,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724689996823,1.2805,157.16,156.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724689997025,1.2398,157.14,156.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724689997223,4.0,157.13,156.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724689997525,1.2398,157.14,156.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724689997734,4.0,157.13,156.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724689997930,0.04340188,157.08,157.04,0.04396973]
["bitfinex-derivatives","SOLF0:USTF0",1724689998427,3.1811,157.13,157.04,0.04396973]
["bitfinex-derivatives","SOLF0:USTF0",1724689998623,4.0,157.14,157.04,0.04396973]
["bitfinex-derivatives","SOLF0:USTF0",1724689998825,4.0,157.15,157.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724689999026,3.1809,157.14,157.05,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1724689999424,4.0,157.17,157.11,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724689999826,0.04302222,157.16,157.12,0.04605065]
["bitfinex-derivatives","SOLF0:USTF0",1724690000128,0.04090085,157.16,157.12,0.04605065]
["bitfinex-derivatives","SOLF0:USTF0",1724690001922,3.1809,157.13,157.12,0.04605065]
["bitfinex-derivatives","SOLF0:USTF0",1724690003326,3.1818,157.09,157.06,4.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724690004533,4.0,157.12,157.04,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724690004735,0.0409937,157.09,157.06,0.04192441]
["bitfinex-derivatives","SOLF0:USTF0",1724690005133,3.1821,157.08,157.06,0.04192441]
["bitfinex-derivatives","SOLF0:USTF0",1724690010144,0.0409937,157.09,157.06,0.04192441]
["bitfinex-derivatives","SOLF0:USTF0",1724690010145,3.1822,157.07,157.06,0.04192441]
["bitfinex-derivatives","SOLF0:USTF0",1724690014048,0.0409937,157.09,157.06,3.22412441]
["bitfinex-derivatives","SOLF0:USTF0",1724690014241,0.0409937,157.09,157.06,0.04192441]
["bitfinex-derivatives","SOLF0:USTF0",1724690015248,0.0409937,157.09,157.08,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724690019450,1.3398,157.17,157.08,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724690019652,1.3398,157.17,157.06,2.59502441]
["bitfinex-derivatives","SOLF0:USTF0",1724690019653,1.2523,157.19,157.06,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1724690019855,4.0,157.18,157.07,3.09306417]
["bitfinex-derivatives","SOLF0:USTF0",1724690020054,4.0,157.18,157.13,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724690020642,0.04444332,157.17,157.14,0.04690258]
["bitfinex-derivatives","SOLF0:USTF0",1724690021455,3.1806,157.15,157.14,0.04690258]
["bitfinex-derivatives","SOLF0:USTF0",1724690030965,3.1814,157.11,157.06,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1724690031156,3.1814,157.11,157.08,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724690031657,3.1814,157.11,157.06,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1724690032055,0.04036977,157.1,157.07,0.04218448]
["bitfinex-derivatives","SOLF0:USTF0",1724690032256,3.22196977,157.1,157.08,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724690032561,1.2523,157.19,157.07,0.04218448]
["bitfinex-derivatives","SOLF0:USTF0",1724690032762,1.2523,157.19,157.06,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1724690032763,4.0,157.18,157.06,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1724690032967,3.1806,157.15,157.12,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724690033569,3.1806,157.15,157.13,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724690033859,3.22457059,157.15,157.13,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724690034063,0.04397059,157.15,157.14,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724690034959,0.04397059,157.15,157.13,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724690040563,0.04397059,157.15,157.12,0.04382917]
["bitfinex-derivatives","SOLF0:USTF0",1724690040564,0.04397059,157.15,157.14,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724690041970,0.04397059,157.15,157.12,0.04382917]
["bitfinex-derivatives","SOLF0:USTF0",1724690043068,3.1807,157.14,157.12,0.04382917]
["bitfinex-derivatives","SOLF0:USTF0",1724690043567,3.1809,157.13,157.12,0.04382917]
["bitfinex-derivatives","SOLF0:USTF0",1724690044073,0.04397059,157.15,157.12,0.04382917]
["bitfinex-derivatives","SOLF0:USTF0",1724690044366,0.04397059,157.15,157.12,3.22492917]
["bitfinex-derivatives","SOLF0:USTF0",1724690044367,3.1809,157.14,157.12,3.22492917]
["bitfinex-derivatives","SOLF0:USTF0",1724690044675,3.1809,157.14,157.12,13.00492917]
["bitfinex-derivatives","SOLF0:USTF0",1724690048169,3.1809,157.13,157.12,9.82382917]
["bitfinex-derivatives","SOLF0:USTF0",1724690048366,3.1809,157.13,157.12,0.04382917]
["bitfinex-derivatives","SOLF0:USTF0",1724690054775,3.1808,157.14,157.12,9.82382917]
["bitfinex-derivatives","SOLF0:USTF0",1724690055079,0.04397059,157.15,157.12,9.82382917]
["bitfinex-derivatives","SOLF0:USTF0",1724690055572,3.1809,157.13,157.12,9.82382917]
["bitfinex-derivatives","SOLF0:USTF0",1724690055968,3.1809,157.13,157.12,0.04382917]
["bitfinex-derivatives","SOLF0:USTF0",1724690062680,0.04397059,157.15,157.12,0.04382917]
["bitfinex-derivatives","SOLF0:USTF0",1724690062681,3.1808,157.14,157.12,0.04382917]
["bitfinex-derivatives","SOLF0:USTF0",1724690063884,3.1809,157.13,157.12,0.04382917]
["bitfinex-derivatives","SOLF0:USTF0",1724690066680,3.1808,157.14,157.12,0.04382917]
["bitfinex-derivatives","SOLF0:USTF0",1724690066985,3.1808,157.14,157.12,3.22492917]
["bitfinex-derivatives","SOLF0:USTF0",1724690067186,3.1808,157.14,157.12,13.00492917]
["bitfinex-derivatives","SOLF0:USTF0",1724690069990,3.1809,157.13,157.12,0.04382917]
["bitfinex-derivatives","SOLF0:USTF0",1724690074187,3.182,157.08,157.06,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1724690074487,9.78,157.12,157.06,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1724690074689,3.1822,157.07,157.06,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1724690074989,3.1822,157.07,157.06,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1724690077086,3.1822,157.07,157.05,9.82437784]
["bitfinex-derivatives","SOLF0:USTF0",1724690077792,0.0487003,157.08,157.06,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724690078291,0.0487003,157.08,157.07,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724690078792,13.76,157.16,157.07,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1724690078991,3.1812,157.12,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724690079587,3.1815,157.11,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724690080190,3.1815,157.11,157.1,9.82686928]
["bitfinex-derivatives","SOLF0:USTF0",1724690081192,3.1815,157.11,157.1,0.04686928]
["bitfinex-derivatives","SOLF0:USTF0",1724690085489,12.9615,157.11,157.1,0.04686928]
["bitfinex-derivatives","SOLF0:USTF0",1724690088694,3.1815,157.11,157.1,0.04686928]
["bitfinex-derivatives","SOLF0:USTF0",1724690089696,3.98629908,157.13,157.1,9.82686928]
["bitfinex-derivatives","SOLF0:USTF0",1724690090000,3.1814,157.11,157.1,9.82686928]
["bitfinex-derivatives","SOLF0:USTF0",1724690092598,0.04629908,157.13,157.1,9.82686928]
["bitfinex-derivatives","SOLF0:USTF0",1724690092800,0.04629908,157.13,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724690093094,3.1811,157.12,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724690095800,3.1811,157.12,157.1,9.82686928]
["bitfinex-derivatives","SOLF0:USTF0",1724690098703,0.04629908,157.13,157.11,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724690098902,9.78,157.22,157.12,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1724690099095,3.94,157.21,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724690100102,0.04083632,157.2,157.16,0.04476228]
["bitfinex-derivatives","SOLF0:USTF0",1724690100808,3.1801,157.17,157.16,0.04476228]
["bitfinex-derivatives","SOLF0:USTF0",1724690107809,9.78,157.18,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724690108115,9.78,157.16,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724690108315,3.1813,157.12,157.09,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724690108810,3.22824727,157.12,157.09,9.82764609]
["bitfinex-derivatives","SOLF0:USTF0",1724690109009,0.04694727,157.12,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724690110101,0.04694727,157.12,157.1,12.9615]
["bitfinex-derivatives","SOLF0:USTF0",1724690111914,0.04694727,157.12,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724690113305,3.1814,157.11,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724690114214,3.22814727,157.12,157.1,12.9616]
["bitfinex-derivatives","SOLF0:USTF0",1724690115115,0.04694727,157.12,157.11,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724690115417,3.92,157.18,157.1,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724690115608,3.92,157.18,157.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724690115916,3.1805,157.16,157.13,3.16981268]
["bitfinex-derivatives","SOLF0:USTF0",1724690116105,3.1805,157.16,157.14,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724690116303,3.22687729,157.16,157.14,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724690116504,0.04637729,157.16,157.15,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724690118518,3.92,157.21,157.16,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1724690118716,3.92,157.21,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724690118912,3.92,157.22,157.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724690119715,0.04824151,157.22,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724690121315,3.22734151,157.22,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724690122416,0.04824151,157.22,157.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724690123523,0.04824151,157.22,157.19,9.82389244]
["bitfinex-derivatives","SOLF0:USTF0",1724690123817,3.1793,157.21,157.19,9.82389244]
["bitfinex-derivatives","SOLF0:USTF0",1724690127822,3.1795,157.2,157.19,0.04389244]
["bitfinex-derivatives","SOLF0:USTF0",1724690128025,3.1795,157.2,157.19,9.82389244]
["bitfinex-derivatives","SOLF0:USTF0",1724690128324,3.1794,157.21,157.19,9.82389244]
["bitfinex-derivatives","SOLF0:USTF0",1724690130920,6.3554,157.3,157.2,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1724690131113,3.92,157.29,157.27,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724690131315,3.1778,157.29,157.27,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724690131520,3.92,157.31,157.27,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724690131923,3.92,157.31,157.28,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724690132216,3.1777,157.29,157.28,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724690132419,3.96182185,157.31,157.27,0.04647501]
["bitfinex-derivatives","SOLF0:USTF0",1724690133522,3.1778,157.29,157.27,9.82647501]
["bitfinex-derivatives","SOLF0:USTF0",1724690134124,3.1776,157.3,157.27,9.82647501]
["bitfinex-derivatives","SOLF0:USTF0",1724690134330,0.04182185,157.31,157.28,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724690134530,3.92,157.35,157.3,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724690134826,3.92,157.35,157.27,39.16647501]
["bitfinex-derivatives","SOLF0:USTF0",1724690134827,3.1766,157.35,157.34,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724690135519,3.92,157.38,157.34,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724690135723,9.5212,157.49,157.37,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724690136031,5.08620889,157.48,157.39,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724690136227,0.04885254,157.45,157.39,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724690136630,3.1748,157.44,157.42,0.04488974]
["bitfinex-derivatives","SOLF0:USTF0",1724690137024,0.04885254,157.45,157.42,0.04488974]
["bitfinex-derivatives","SOLF0:USTF0",1724690138534,3.1748,157.44,157.42,0.04488974]
["bitfinex-derivatives","SOLF0:USTF0",1724690138738,0.04885254,157.45,157.42,0.04488974]
["bitfinex-derivatives","SOLF0:USTF0",1724690139634,3.1749,157.43,157.42,0.04488974]
["bitfinex-derivatives","SOLF0:USTF0",1724690147237,3.1749,157.43,157.42,24.43488974]
["bitfinex-derivatives","SOLF0:USTF0",1724690151242,3.1749,157.43,157.42,0.04488974]
["bitfinex-derivatives","SOLF0:USTF0",1724690156442,0.04885254,157.45,157.42,0.04488974]
["bitfinex-derivatives","SOLF0:USTF0",1724690156649,0.04885254,157.45,157.43,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724690157651,3.25290867,157.53,157.43,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724690157953,4.0,157.52,157.47,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724690158252,3.1738,157.49,157.47,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724690160350,3.1739,157.48,157.47,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724690160949,3.1741,157.47,157.46,0.04372949]
["bitfinex-derivatives","SOLF0:USTF0",1724690162050,3.1739,157.48,157.46,0.04372949]
["bitfinex-derivatives","SOLF0:USTF0",1724690163250,3.1741,157.47,157.46,0.04372949]
["bitfinex-derivatives","SOLF0:USTF0",1724690164949,0.0464366,157.5,157.46,0.04372949]
["bitfinex-derivatives","SOLF0:USTF0",1724690165153,0.0464366,157.5,157.48,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724690166146,4.0,157.56,157.48,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724690166349,4.0,157.56,157.53,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724690166558,1.08410768,157.55,157.53,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724690167156,1.08410768,157.55,157.53,27.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724690167456,0.0473193,157.56,157.53,27.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724690167656,3.2197193,157.56,157.53,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724690168057,1.08402837,157.55,157.53,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724690168253,1.08402837,157.55,157.53,27.5629]
["bitfinex-derivatives","SOLF0:USTF0",1724690168653,4.25652837,157.55,157.53,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724690168852,3.1725,157.55,157.53,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724690169054,0.0473193,157.56,157.53,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724690169649,3.2196193,157.56,157.53,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724690169849,1.08405349,157.55,157.53,27.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724690170050,1.08405349,157.55,157.53,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724690170248,0.0473193,157.56,157.53,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724690171858,0.0473193,157.56,157.53,27.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724690172258,1.13081995,157.56,157.53,27.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724690172463,1.13081995,157.56,157.52,0.04333724]
["bitfinex-derivatives","SOLF0:USTF0",1724690172762,1.08350065,157.55,157.52,0.04333724]
["bitfinex-derivatives","SOLF0:USTF0",1724690172960,1.08350065,157.54,157.52,0.04333724]
["bitfinex-derivatives","SOLF0:USTF0",1724690173160,1.08350065,157.53,157.52,0.04333724]
["bitfinex-derivatives","SOLF0:USTF0",1724690173567,4.25640065,157.53,157.52,0.04333724]
["bitfinex-derivatives","SOLF0:USTF0",1724690174059,3.1729,157.53,157.52,0.04333724]
["bitfinex-derivatives","SOLF0:USTF0",1724690175558,1.2448,157.54,157.47,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724690176555,0.04811875,157.52,157.49,0.04632523]
["bitfinex-derivatives","SOLF0:USTF0",1724690176754,0.04811875,157.52,157.51,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724690178864,4.04,157.58,157.53,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724690179763,0.04098534,157.57,157.54,0.04834757]
["bitfinex-derivatives","SOLF0:USTF0",1724690180365,3.21308534,157.57,157.55,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724690181063,0.04098534,157.57,157.55,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724690183166,1.3188,157.63,157.55,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724690183368,4.04,157.64,157.62,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724690183567,1.2352,157.67,157.62,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724690183764,25.4,157.7,157.56,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1724690183765,25.4,157.7,157.64,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724690183961,4.04,157.69,157.64,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724690184566,0.04408462,157.68,157.65,0.04876369]
["bitfinex-derivatives","SOLF0:USTF0",1724690185068,0.04408462,157.68,157.66,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724690185267,0.04408462,157.68,157.65,0.04876369]
["bitfinex-derivatives","SOLF0:USTF0",1724690185471,0.04408462,157.68,157.67,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724690186568,4.04,157.73,157.67,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724690186769,4.04,157.73,157.69,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724690187566,4.04,157.77,157.69,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724690187773,0.0485659,157.73,157.69,24.43737918]
["bitfinex-derivatives","SOLF0:USTF0",1724690188670,3.1692,157.72,157.69,24.43737918]
["bitfinex-derivatives","SOLF0:USTF0",1724690189469,3.2174659,157.73,157.69,24.43737918]
["bitfinex-derivatives","SOLF0:USTF0",1724690189771,0.0485659,157.73,157.69,24.43737918]
["bitfinex-derivatives","SOLF0:USTF0",1724690190572,0.0485659,157.73,157.69,0.04737918]
["bitfinex-derivatives","SOLF0:USTF0",1724690190770,3.1694,157.71,157.69,0.04737918]
["bitfinex-derivatives","SOLF0:USTF0",1724690191271,0.0485659,157.73,157.69,0.04737918]
["bitfinex-derivatives","SOLF0:USTF0",1724690191469,3.1694,157.7,157.69,0.04737918]
["bitfinex-derivatives","SOLF0:USTF0",1724690191670,4.04,157.72,157.64,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1724690191872,3.1702,157.67,157.63,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724690192071,3.10523624,157.71,157.61,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724690192270,25.47305089,157.7,157.61,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724690192470,24.39,157.7,157.61,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724690192665,24.39,157.67,157.58,25.6712]
["bitfinex-derivatives","SOLF0:USTF0",1724690192876,24.39,157.67,157.64,0.04649894]
["bitfinex-derivatives","SOLF0:USTF0",1724690192877,4.04,157.66,157.64,0.04649894]
["bitfinex-derivatives","SOLF0:USTF0",1724690193174,3.1711,157.62,157.58,27.5618]
["bitfinex-derivatives","SOLF0:USTF0",1724690193578,4.04,157.66,157.58,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724690193776,3.1715,157.6,157.56,28.8433]
["bitfinex-derivatives","SOLF0:USTF0",1724690193970,3.1715,157.6,157.56,34.9133]
["bitfinex-derivatives","SOLF0:USTF0",1724690194477,0.04637137,157.6,157.57,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724690194678,0.04637137,157.6,157.56,31.78817156]
["bitfinex-derivatives","SOLF0:USTF0",1724690194979,0.04637137,157.6,157.58,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724690195171,0.04637137,157.6,157.58,33.6318]
["bitfinex-derivatives","SOLF0:USTF0",1724690195571,0.04637137,157.6,157.59,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724690196377,0.04637137,157.6,157.58,33.6318]
["bitfinex-derivatives","SOLF0:USTF0",1724690196977,0.04637137,157.6,157.58,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724690198473,3.1717,157.59,157.58,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724690198671,0.04637137,157.6,157.58,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724690200171,3.1717,157.59,157.58,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724690200373,0.04637137,157.6,157.56,1.32817156]
["bitfinex-derivatives","SOLF0:USTF0",1724690200573,0.04637137,157.6,157.56,0.04697156]
["bitfinex-derivatives","SOLF0:USTF0",1724690200880,3.1721,157.57,157.56,0.04697156]
["bitfinex-derivatives","SOLF0:USTF0",1724690201269,4.25518639,157.57,157.56,0.04697156]
["bitfinex-derivatives","SOLF0:USTF0",1724690201469,4.25518639,157.57,157.5,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1724690201470,1.08308639,157.57,157.48,34.9521]
["bitfinex-derivatives","SOLF0:USTF0",1724690201671,1.08308639,157.56,157.48,31.7784]
["bitfinex-derivatives","SOLF0:USTF0",1724690201880,1.08308639,157.55,157.48,31.7784]
["bitfinex-derivatives","SOLF0:USTF0",1724690202071,1.08308639,157.55,157.48,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724690202473,3.22068955,157.53,157.5,0.0444085]
["bitfinex-derivatives","SOLF0:USTF0",1724690202878,0.04778955,157.53,157.5,0.0444085]
["bitfinex-derivatives","SOLF0:USTF0",1724690204481,3.1731,157.52,157.5,0.0444085]
["bitfinex-derivatives","SOLF0:USTF0",1724690204982,3.1733,157.51,157.5,0.0444085]
["bitfinex-derivatives","SOLF0:USTF0",1724690205486,3.1731,157.52,157.5,0.0444085]
["bitfinex-derivatives","SOLF0:USTF0",1724690205873,0.04778955,157.53,157.5,0.0444085]
["bitfinex-derivatives","SOLF0:USTF0",1724690206078,3.22078955,157.53,157.5,0.0444085]
["bitfinex-derivatives","SOLF0:USTF0",1724690206277,0.04778955,157.53,157.51,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724690206976,4.14,157.57,157.51,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724690207281,3.1723,157.56,157.54,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724690207483,4.14,157.59,157.54,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724690207977,0.04066344,157.58,157.55,0.04677298]
["bitfinex-derivatives","SOLF0:USTF0",1724690208185,3.1722,157.57,157.55,0.04677298]
["bitfinex-derivatives","SOLF0:USTF0",1724690208385,0.04066344,157.58,157.55,0.04677298]
["bitfinex-derivatives","SOLF0:USTF0",1724690209379,3.1723,157.56,157.55,0.04677298]
["bitfinex-derivatives","SOLF0:USTF0",1724690209677,3.1723,157.56,157.36,266.828]
["bitfinex-derivatives","SOLF0:USTF0",1724690209678,0.04066344,157.58,157.44,4.44987493]
["bitfinex-derivatives","SOLF0:USTF0",1724690209883,30.46,157.57,157.45,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724690210080,1.08318511,157.56,157.45,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724690210480,3.1737,157.5,157.45,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724690210882,0.04330906,157.49,157.46,33.67640061]
["bitfinex-derivatives","SOLF0:USTF0",1724690211072,0.04330906,157.49,157.46,30.50210061]
["bitfinex-derivatives","SOLF0:USTF0",1724690211277,30.46,157.6,157.49,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724690211478,5.22335829,157.59,157.5,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724690211783,4.14,157.58,157.5,33.6334]
["bitfinex-derivatives","SOLF0:USTF0",1724690211985,4.14,157.58,157.5,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724690212182,3.1727,157.54,157.5,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724690212489,3.1727,157.54,157.52,0.04121519]
["bitfinex-derivatives","SOLF0:USTF0",1724690213488,0.04220865,157.56,157.53,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724690213882,0.04220865,157.56,157.53,31.6785]
["bitfinex-derivatives","SOLF0:USTF0",1724690214081,0.04220865,157.56,157.53,34.8512]
["bitfinex-derivatives","SOLF0:USTF0",1724690215992,0.04220865,157.56,157.55,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724690216288,4.14,157.62,157.55,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724690216487,3.1718,157.59,157.55,33.6324]
["bitfinex-derivatives","SOLF0:USTF0",1724690216687,4.14,157.62,157.55,33.6324]
["bitfinex-derivatives","SOLF0:USTF0",1724690216884,26.6935,157.65,157.55,33.6324]
["bitfinex-derivatives","SOLF0:USTF0",1724690217087,4.14,157.62,157.55,33.6324]
["bitfinex-derivatives","SOLF0:USTF0",1724690217289,3.1719,157.58,157.55,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724690217486,3.1719,157.58,157.57,0.04289886]
["bitfinex-derivatives","SOLF0:USTF0",1724690217683,3.21475482,157.6,157.57,0.04289886]
["bitfinex-derivatives","SOLF0:USTF0",1724690217882,0.04315482,157.6,157.57,0.04289886]
["bitfinex-derivatives","SOLF0:USTF0",1724690218489,3.1718,157.59,157.57,0.04289886]
["bitfinex-derivatives","SOLF0:USTF0",1724690218685,0.04315482,157.6,157.57,0.04289886]
["bitfinex-derivatives","SOLF0:USTF0",1724690218990,3.1718,157.59,157.57,0.04289886]
["bitfinex-derivatives","SOLF0:USTF0",1724690219192,0.04315482,157.6,157.57,0.04289886]
["bitfinex-derivatives","SOLF0:USTF0",1724690219594,3.1719,157.58,157.57,0.04289886]
["bitfinex-derivatives","SOLF0:USTF0",1724690221996,3.173,157.53,157.51,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724690222188,3.173,157.53,157.48,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724690222794,3.1731,157.52,157.48,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724690223088,3.21446453,157.52,157.48,30.50182068]
["bitfinex-derivatives","SOLF0:USTF0",1724690223691,3.21446453,157.52,157.49,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724690223903,3.1733,157.51,157.49,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724690225196,0.04136453,157.52,157.48,30.50182068]
["bitfinex-derivatives","SOLF0:USTF0",1724690227394,3.21446453,157.52,157.5,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724690228491,3.1733,157.51,157.49,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724690228699,3.1733,157.51,157.48,30.50182068]
["bitfinex-derivatives","SOLF0:USTF0",1724690229501,0.04136453,157.52,157.5,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724690230093,0.04136453,157.52,157.51,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724690232094,0.04136453,157.52,157.51,27.5533]
["bitfinex-derivatives","SOLF0:USTF0",1724690232296,26.8453,157.61,157.51,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724690232297,4.1,157.57,157.51,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724690232501,4.1,157.57,157.53,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724690232698,7.2722,157.57,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724690233099,3.1722,157.57,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724690233294,3.21638166,157.57,157.54,3.21429139]
["bitfinex-derivatives","SOLF0:USTF0",1724690233504,3.1723,157.56,157.54,3.21429139]
["bitfinex-derivatives","SOLF0:USTF0",1724690234000,0.04418166,157.57,157.55,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724690234203,4.1,157.62,157.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724690234396,4.1,157.62,157.58,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724690234701,4.1,157.62,157.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724690235100,3.1717,157.59,157.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724690235398,3.21617913,157.59,157.56,27.59965733]
["bitfinex-derivatives","SOLF0:USTF0",1724690235800,0.04447913,157.59,157.56,24.42755733]
["bitfinex-derivatives","SOLF0:USTF0",1724690236301,0.04447913,157.59,157.58,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724690236697,0.04447913,157.59,157.58,27.5519]
["bitfinex-derivatives","SOLF0:USTF0",1724690236903,1.3135,157.65,157.6,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724690237106,5.4135,157.65,157.58,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724690238205,5.4135,157.65,157.6,0.04812374]
["bitfinex-derivatives","SOLF0:USTF0",1724690238400,3.1714,157.61,157.6,0.04812374]
["bitfinex-derivatives","SOLF0:USTF0",1724690245108,3.1712,157.62,157.6,0.04812374]
["bitfinex-derivatives","SOLF0:USTF0",1724690245306,5.4135,157.65,157.6,24.42812374]
["bitfinex-derivatives","SOLF0:USTF0",1724690245504,3.171,157.63,157.6,24.42812374]
["bitfinex-derivatives","SOLF0:USTF0",1724690245705,3.171,157.63,157.6,27.59952374]
["bitfinex-derivatives","SOLF0:USTF0",1724690245904,4.1,157.66,157.6,24.42812374]
["bitfinex-derivatives","SOLF0:USTF0",1724690246106,3.171,157.63,157.6,24.42812374]
["bitfinex-derivatives","SOLF0:USTF0",1724690246611,3.1709,157.63,157.6,24.42812374]
["bitfinex-derivatives","SOLF0:USTF0",1724690247105,4.1,157.66,157.6,24.42812374]
["bitfinex-derivatives","SOLF0:USTF0",1724690247310,3.12743689,157.71,157.65,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724690247507,3.12743689,157.71,157.66,0.04345672]
["bitfinex-derivatives","SOLF0:USTF0",1724690247701,4.1,157.72,157.66,0.04345672]
["bitfinex-derivatives","SOLF0:USTF0",1724690248606,3.1697,157.69,157.66,0.04345672]
["bitfinex-derivatives","SOLF0:USTF0",1724690249305,4.1,157.72,157.66,0.04345672]
["bitfinex-derivatives","SOLF0:USTF0",1724690249702,27.57306092,157.71,157.66,0.04345672]
["bitfinex-derivatives","SOLF0:USTF0",1724690250005,1.08448075,157.7,157.61,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724690250203,24.38,157.71,157.61,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724690250410,3.1707,157.64,157.61,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724690250912,0.0404047,157.64,157.61,4.43696138]
["bitfinex-derivatives","SOLF0:USTF0",1724690251109,0.0404047,157.64,157.62,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724690251404,0.0404047,157.64,157.63,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724690253614,0.0404047,157.64,157.62,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724690253804,0.0404047,157.64,157.61,1.26576138]
["bitfinex-derivatives","SOLF0:USTF0",1724690254905,3.1709,157.63,157.61,1.26576138]
["bitfinex-derivatives","SOLF0:USTF0",1724690256303,3.1709,157.63,157.61,4.43696138]
["bitfinex-derivatives","SOLF0:USTF0",1724690257106,0.0404047,157.64,157.61,1.26576138]
["bitfinex-derivatives","SOLF0:USTF0",1724690257311,0.0404047,157.64,157.62,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724690257712,3.1701,157.67,157.62,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724690257906,3.1701,157.67,157.65,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724690258415,4.1,157.7,157.65,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724690258609,1.10675803,157.69,157.66,0.04107648]
["bitfinex-derivatives","SOLF0:USTF0",1724690259112,3.17,157.68,157.66,0.04107648]
["bitfinex-derivatives","SOLF0:USTF0",1724690260204,0.02208444,157.69,157.66,0.04107648]
["bitfinex-derivatives","SOLF0:USTF0",1724690260408,4.27655613,157.69,157.66,0.04107648]
["bitfinex-derivatives","SOLF0:USTF0",1724690260601,3.19188444,157.69,157.66,0.04107648]
["bitfinex-derivatives","SOLF0:USTF0",1724690260811,0.02208444,157.69,157.68,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724690261308,0.02208444,157.69,157.68,27.5498]
["bitfinex-derivatives","SOLF0:USTF0",1724690263103,1.292,157.77,157.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724690263308,1.08549608,157.76,157.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724690264106,3.1688,157.74,157.71,0.04130985]
["bitfinex-derivatives","SOLF0:USTF0",1724690264514,5.392,157.77,157.71,0.04130985]
["bitfinex-derivatives","SOLF0:USTF0",1724690266217,3.169,157.72,157.71,0.04130985]
["bitfinex-derivatives","SOLF0:USTF0",1724690272617,3.1689,157.73,157.71,0.04130985]
["bitfinex-derivatives","SOLF0:USTF0",1724690272923,1.292,157.77,157.71,24.42130985]
["bitfinex-derivatives","SOLF0:USTF0",1724690273124,4.1,157.78,157.74,27.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724690273423,4.1,157.78,157.74,27.59251241]
["bitfinex-derivatives","SOLF0:USTF0",1724690273616,3.1681,157.77,157.74,24.42391241]
["bitfinex-derivatives","SOLF0:USTF0",1724690274322,69.04480108,157.79,157.74,0.04391241]
["bitfinex-derivatives","SOLF0:USTF0",1724690274918,3.1684,157.76,157.74,0.04391241]
["bitfinex-derivatives","SOLF0:USTF0",1724690275123,73.14480108,157.79,157.74,0.04391241]
["bitfinex-derivatives","SOLF0:USTF0",1724690275520,3.1684,157.75,157.74,0.04391241]
["bitfinex-derivatives","SOLF0:USTF0",1724690276619,3.1683,157.76,157.74,0.04391241]
["bitfinex-derivatives","SOLF0:USTF0",1724690277625,69.04480108,157.79,157.74,0.04391241]
["bitfinex-derivatives","SOLF0:USTF0",1724690277816,73.14480108,157.79,157.74,0.04391241]
["bitfinex-derivatives","SOLF0:USTF0",1724690278021,73.14480108,157.79,157.75,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724690278415,3.168,157.78,157.74,0.04391241]
["bitfinex-derivatives","SOLF0:USTF0",1724690278620,73.14480108,157.79,157.74,3.21241241]
["bitfinex-derivatives","SOLF0:USTF0",1724690279118,3.1682,157.77,157.74,0.04391241]
["bitfinex-derivatives","SOLF0:USTF0",1724690279313,73.14480108,157.79,157.74,0.04391241]
["bitfinex-derivatives","SOLF0:USTF0",1724690279825,3.1683,157.76,157.74,0.04391241]
["bitfinex-derivatives","SOLF0:USTF0",1724690280334,3.1681,157.77,157.74,0.04391241]
["bitfinex-derivatives","SOLF0:USTF0",1724690280732,3.1681,157.77,157.74,3.21241241]
["bitfinex-derivatives","SOLF0:USTF0",1724690281027,73.14480108,157.79,157.74,0.04391241]
["bitfinex-derivatives","SOLF0:USTF0",1724690281429,4.1,157.79,157.75,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724690281826,7.2677,157.79,157.75,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724690283234,7.2677,157.79,157.75,27.5483]
["bitfinex-derivatives","SOLF0:USTF0",1724690284029,3.1677,157.79,157.75,27.5483]
["bitfinex-derivatives","SOLF0:USTF0",1724690285033,3.1677,157.79,157.76,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724690285329,5.3375,157.82,157.77,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724690285633,1.2375,157.82,157.78,3.21331787]
["bitfinex-derivatives","SOLF0:USTF0",1724690285936,3.1673,157.81,157.78,3.21331787]
["bitfinex-derivatives","SOLF0:USTF0",1724690286734,3.1675,157.8,157.78,0.04561787]
["bitfinex-derivatives","SOLF0:USTF0",1724690287044,1.2375,157.82,157.78,0.04561787]
["bitfinex-derivatives","SOLF0:USTF0",1724690287242,3.1676,157.79,157.78,0.04561787]
["bitfinex-derivatives","SOLF0:USTF0",1724690288246,3.1675,157.8,157.78,0.04561787]
["bitfinex-derivatives","SOLF0:USTF0",1724690289342,1.2375,157.82,157.78,0.04561787]
["bitfinex-derivatives","SOLF0:USTF0",1724690289644,3.1676,157.8,157.78,0.04561787]
["bitfinex-derivatives","SOLF0:USTF0",1724690290944,3.1673,157.81,157.78,0.04561787]
["bitfinex-derivatives","SOLF0:USTF0",1724690291446,1.2375,157.82,157.78,0.04561787]
["bitfinex-derivatives","SOLF0:USTF0",1724690292042,1.2375,157.82,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724690292240,1.2375,157.82,157.78,0.04561787]
["bitfinex-derivatives","SOLF0:USTF0",1724690293452,3.1673,157.81,157.78,3.21331787]
["bitfinex-derivatives","SOLF0:USTF0",1724690297850,3.1674,157.8,157.78,3.21331787]
["bitfinex-derivatives","SOLF0:USTF0",1724690298545,1.2687,157.85,157.78,0.04561787]
["bitfinex-derivatives","SOLF0:USTF0",1724690299257,3.1675,157.8,157.78,3.21341787]
["bitfinex-derivatives","SOLF0:USTF0",1724690299645,1.2687,157.85,157.78,0.04561787]
["bitfinex-derivatives","SOLF0:USTF0",1724690299842,3.1672,157.82,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724690300048,3.1672,157.82,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690300744,4.06,157.86,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690300954,1.2934,157.87,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690301144,1.08697396,157.86,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690301346,3.1668,157.84,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690301743,1.2934,157.87,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690301952,3.1668,157.84,157.81,0.04339244]
["bitfinex-derivatives","SOLF0:USTF0",1724690302147,1.2934,157.87,157.81,0.04339244]
["bitfinex-derivatives","SOLF0:USTF0",1724690302349,4.06,157.93,157.86,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724690302658,1.08711133,157.92,157.88,0.04176409]
["bitfinex-derivatives","SOLF0:USTF0",1724690303455,4.06,157.93,157.88,0.04176409]
["bitfinex-derivatives","SOLF0:USTF0",1724690303656,3.1654,157.91,157.88,0.04176409]
["bitfinex-derivatives","SOLF0:USTF0",1724690304159,3.1654,157.9,157.88,0.04176409]
["bitfinex-derivatives","SOLF0:USTF0",1724690304358,4.06,157.93,157.88,0.04176409]
["bitfinex-derivatives","SOLF0:USTF0",1724690304554,1.08726554,157.92,157.88,0.04176409]
["bitfinex-derivatives","SOLF0:USTF0",1724690304752,3.1654,157.91,157.88,0.04176409]
["bitfinex-derivatives","SOLF0:USTF0",1724690305150,4.06,157.93,157.89,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724690305459,1.2265,157.94,157.89,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724690305648,1.08700893,157.93,157.89,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724690306854,3.1652,157.92,157.89,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724690308259,3.1649,157.93,157.89,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724690308950,1.2265,157.94,157.89,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724690309350,3.165,157.93,157.89,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724690311067,1.2265,157.94,157.91,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724690312060,4.3911,157.94,157.91,27.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724690312462,24.32,158.02,157.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724690312758,7.72501628,158.01,157.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724690312967,1.08701628,158.0,157.96,0.04732983]
["bitfinex-derivatives","SOLF0:USTF0",1724690313363,3.1642,157.97,157.96,0.04732983]
["bitfinex-derivatives","SOLF0:USTF0",1724690313567,6.638,158.01,157.91,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724690313765,25.40670491,158.0,157.91,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724690314069,25.40670491,158.0,157.89,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1724690314070,3.1647,157.94,157.9,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724690314565,3.1646,157.95,157.91,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724690314766,0.04607417,157.94,157.91,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724690314965,0.04607417,157.94,157.91,3.20977512]
["bitfinex-derivatives","SOLF0:USTF0",1724690315169,3.21077417,157.94,157.91,3.20977512]
["bitfinex-derivatives","SOLF0:USTF0",1724690315863,3.21077417,157.94,157.91,27.52977512]
["bitfinex-derivatives","SOLF0:USTF0",1724690316370,0.04607417,157.94,157.91,24.36457512]
["bitfinex-derivatives","SOLF0:USTF0",1724690317066,3.21077417,157.94,157.91,24.36457512]
["bitfinex-derivatives","SOLF0:USTF0",1724690317667,1.08644632,157.93,157.91,0.04457512]
["bitfinex-derivatives","SOLF0:USTF0",1724690317872,0.04607417,157.94,157.91,0.04457512]
["bitfinex-derivatives","SOLF0:USTF0",1724690318172,3.165,157.92,157.91,0.04457512]
["bitfinex-derivatives","SOLF0:USTF0",1724690318364,4.25146098,157.92,157.91,0.04457512]
["bitfinex-derivatives","SOLF0:USTF0",1724690318564,1.08646098,157.92,157.85,25.6446]
["bitfinex-derivatives","SOLF0:USTF0",1724690318774,1.08646098,157.92,157.78,1.0361]
["bitfinex-derivatives","SOLF0:USTF0",1724690318775,1.08646098,157.91,157.83,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724690318974,1.08646098,157.9,157.81,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724690319467,25.5913,157.89,157.84,0.04873519]
["bitfinex-derivatives","SOLF0:USTF0",1724690319666,3.1671,157.82,157.79,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724690320265,3.1669,157.83,157.79,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724690320467,4.06,157.86,157.79,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724690320663,1.08593819,157.85,157.79,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724690320871,3.1668,157.84,157.79,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724690321265,3.1668,157.84,157.81,0.0447139]
["bitfinex-derivatives","SOLF0:USTF0",1724690321470,0.04637929,157.84,157.83,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724690321672,4.06,157.86,157.83,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724690321874,1.2713,157.89,157.83,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724690322074,1.2713,157.89,157.81,0.0447139]
["bitfinex-derivatives","SOLF0:USTF0",1724690322075,1.08580117,157.88,157.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724690322267,4.06,157.92,157.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724690322670,3.20856438,157.91,157.88,0.04342391]
["bitfinex-derivatives","SOLF0:USTF0",1724690322969,0.04326438,157.91,157.88,0.04342391]
["bitfinex-derivatives","SOLF0:USTF0",1724690323174,1.12918966,157.91,157.88,0.04342391]
["bitfinex-derivatives","SOLF0:USTF0",1724690323571,1.12918966,157.91,157.89,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724690323970,0.04326438,157.91,157.89,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724690324375,0.04326438,157.91,157.88,24.36342391]
["bitfinex-derivatives","SOLF0:USTF0",1724690324578,3.1655,157.9,157.88,24.36342391]
["bitfinex-derivatives","SOLF0:USTF0",1724690324970,0.04326438,157.91,157.88,24.36342391]
["bitfinex-derivatives","SOLF0:USTF0",1724690325371,3.20866438,157.91,157.88,24.36342391]
["bitfinex-derivatives","SOLF0:USTF0",1724690325574,0.04326438,157.91,157.88,24.36342391]
["bitfinex-derivatives","SOLF0:USTF0",1724690326288,3.1654,157.9,157.88,24.36342391]
["bitfinex-derivatives","SOLF0:USTF0",1724690326575,0.04326438,157.91,157.88,24.36342391]
["bitfinex-derivatives","SOLF0:USTF0",1724690327276,3.20856438,157.91,157.88,24.36342391]
["bitfinex-derivatives","SOLF0:USTF0",1724690327883,0.04326438,157.91,157.9,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724690331583,3.1644,157.95,157.9,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724690331784,4.06,157.97,157.92,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724690332082,3.1645,157.95,157.92,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724690332685,3.1646,157.94,157.92,24.36638004]
["bitfinex-derivatives","SOLF0:USTF0",1724690333085,0.04565145,157.95,157.92,24.36638004]
["bitfinex-derivatives","SOLF0:USTF0",1724690333288,3.1646,157.94,157.92,0.04638004]
["bitfinex-derivatives","SOLF0:USTF0",1724690335485,3.1648,157.93,157.92,0.04638004]
["bitfinex-derivatives","SOLF0:USTF0",1724690342389,3.1648,157.93,157.92,9.77638004]
["bitfinex-derivatives","SOLF0:USTF0",1724690344087,3.1647,157.94,157.92,9.77638004]
["bitfinex-derivatives","SOLF0:USTF0",1724690344294,3.1647,157.94,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690345093,3.1648,157.93,157.92,9.77638004]
["bitfinex-derivatives","SOLF0:USTF0",1724690346597,3.1647,157.94,157.92,9.77638004]
["bitfinex-derivatives","SOLF0:USTF0",1724690346892,3.1647,157.94,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690348093,4.25088843,157.94,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690348295,3.1647,157.94,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690348596,4.2509232,157.94,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690348994,1.0862232,157.94,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690349892,4.2508232,157.94,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690351690,1.0862232,157.94,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690351900,0.04565145,157.95,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690352102,0.04565145,157.95,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690352394,0.04565145,157.95,157.94,12.8946]
["bitfinex-derivatives","SOLF0:USTF0",1724690354489,1.00283953,157.97,157.95,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724690354691,4.08,158.01,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690354897,1.00286868,158.0,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690355093,3.164,157.98,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690355694,13.81,158.02,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690355892,1.00301351,158.01,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690356202,3.1639,157.98,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690358192,3.164,157.97,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690358395,3.164,157.97,157.95,0.04516285]
["bitfinex-derivatives","SOLF0:USTF0",1724690358592,3.164,157.97,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690359004,3.1642,157.96,157.95,0.04516285]
["bitfinex-derivatives","SOLF0:USTF0",1724690359393,13.81,158.02,157.95,0.04516285]
["bitfinex-derivatives","SOLF0:USTF0",1724690359394,4.08,158.02,157.95,0.04516285]
["bitfinex-derivatives","SOLF0:USTF0",1724690359600,4.08,158.02,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690359601,1.00300643,158.01,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690359904,4.08,158.02,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690360096,1.00311581,158.01,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690360302,3.1642,157.97,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690360498,4.08,158.02,157.95,9.77516285]
["bitfinex-derivatives","SOLF0:USTF0",1724690360707,1.00309921,158.01,157.95,9.77516285]
["bitfinex-derivatives","SOLF0:USTF0",1724690361906,1.00309921,158.01,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690362101,4.08,158.02,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690363506,3.164,157.97,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690363909,4.08,158.02,157.95,0.04516285]
["bitfinex-derivatives","SOLF0:USTF0",1724690363910,9.73,157.99,157.95,0.04516285]
["bitfinex-derivatives","SOLF0:USTF0",1724690364102,3.1642,157.96,157.95,0.04516285]
["bitfinex-derivatives","SOLF0:USTF0",1724690364507,3.1656,157.9,157.88,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1724690364704,4.06,157.97,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690365110,3.1651,157.92,157.88,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1724690365406,4.06,157.97,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690365819,0.04493008,157.95,157.92,0.04808719]
["bitfinex-derivatives","SOLF0:USTF0",1724690367420,3.1646,157.94,157.92,0.04808719]
["bitfinex-derivatives","SOLF0:USTF0",1724690368620,0.04493008,157.95,157.92,0.04808719]
["bitfinex-derivatives","SOLF0:USTF0",1724690368621,3.1648,157.93,157.92,0.04808719]
["bitfinex-derivatives","SOLF0:USTF0",1724690369121,0.04493008,157.95,157.92,0.04808719]
["bitfinex-derivatives","SOLF0:USTF0",1724690369928,3.1647,157.94,157.92,0.04808719]
["bitfinex-derivatives","SOLF0:USTF0",1724690372722,0.04493008,157.95,157.92,0.04808719]
["bitfinex-derivatives","SOLF0:USTF0",1724690372723,3.1648,157.93,157.92,0.04808719]
["bitfinex-derivatives","SOLF0:USTF0",1724690373129,0.04493008,157.95,157.92,9.77808719]
["bitfinex-derivatives","SOLF0:USTF0",1724690373321,0.04493008,157.95,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690373727,3.1646,157.94,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690377327,0.04493008,157.95,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690377630,0.04493008,157.95,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690380325,0.04493008,157.95,157.94,12.8946]
["bitfinex-derivatives","SOLF0:USTF0",1724690382422,0.04493008,157.95,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690385525,3.20933008,157.95,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690385935,0.04493008,157.95,157.93,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1724690386234,3.1646,157.94,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690387229,3.1648,157.93,157.92,0.04808719]
["bitfinex-derivatives","SOLF0:USTF0",1724690390934,3.1657,157.89,157.85,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724690391134,3.1657,157.89,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690392131,1.2806,157.96,157.84,5.87478119]
["bitfinex-derivatives","SOLF0:USTF0",1724690392132,3.1655,157.9,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690392430,0.04553318,157.9,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690392630,0.04553318,157.9,157.89,12.8956]
["bitfinex-derivatives","SOLF0:USTF0",1724690393025,1.2806,157.96,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690393230,5.3206,157.96,157.9,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1724690393423,5.3206,157.96,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690394028,0.04323815,157.95,157.92,0.04552989]
["bitfinex-derivatives","SOLF0:USTF0",1724690395328,3.1648,157.93,157.92,0.04552989]
["bitfinex-derivatives","SOLF0:USTF0",1724690401338,3.1648,157.93,157.92,9.77552989]
["bitfinex-derivatives","SOLF0:USTF0",1724690403035,3.1648,157.93,157.92,0.04552989]
["bitfinex-derivatives","SOLF0:USTF0",1724690404939,7.2047,157.94,157.92,0.04552989]
["bitfinex-derivatives","SOLF0:USTF0",1724690405142,3.1647,157.94,157.92,9.77552989]
["bitfinex-derivatives","SOLF0:USTF0",1724690405330,0.04323815,157.95,157.94,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724690405533,0.04323815,157.95,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690406135,0.04323815,157.95,157.94,12.8946]
["bitfinex-derivatives","SOLF0:USTF0",1724690410450,11.0042,158.04,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690410742,11.0042,158.04,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690410743,4.04,158.02,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690411432,4.04,158.03,157.98,9.7769412]
["bitfinex-derivatives","SOLF0:USTF0",1724690411836,3.1636,158.0,157.98,9.7769412]
["bitfinex-derivatives","SOLF0:USTF0",1724690412345,4.04,158.03,157.98,9.7769412]
["bitfinex-derivatives","SOLF0:USTF0",1724690413346,3.1636,157.99,157.98,9.7769412]
["bitfinex-derivatives","SOLF0:USTF0",1724690413644,3.1636,157.99,157.98,0.0469412]
["bitfinex-derivatives","SOLF0:USTF0",1724690415145,3.1635,158.0,157.98,0.0469412]
["bitfinex-derivatives","SOLF0:USTF0",1724690415342,3.1635,158.0,157.98,3.2107412]
["bitfinex-derivatives","SOLF0:USTF0",1724690415547,3.1635,158.0,157.98,0.0469412]
["bitfinex-derivatives","SOLF0:USTF0",1724690419552,3.1633,158.01,157.99,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724690419954,4.04,158.03,157.99,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724690421158,3.1633,158.01,157.99,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724690422253,3.1633,158.01,157.98,3.2107412]
["bitfinex-derivatives","SOLF0:USTF0",1724690422454,3.1633,158.01,157.98,12.9307412]
["bitfinex-derivatives","SOLF0:USTF0",1724690427159,3.1633,158.01,157.98,3.2107412]
["bitfinex-derivatives","SOLF0:USTF0",1724690427361,3.1633,158.01,158.0,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724690427870,3.1636,157.99,157.98,0.0469412]
["bitfinex-derivatives","SOLF0:USTF0",1724690433164,4.04,158.03,157.98,0.0469412]
["bitfinex-derivatives","SOLF0:USTF0",1724690433565,7.16513069,158.03,157.98,0.0469412]
["bitfinex-derivatives","SOLF0:USTF0",1724690433755,3.1636,157.99,157.98,0.0469412]
["bitfinex-derivatives","SOLF0:USTF0",1724690434774,3.1636,157.99,157.93,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1724690434775,3.1646,157.95,157.93,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1724690434966,3.1646,157.95,157.93,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724690435362,3.1647,157.94,157.91,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724690435972,3.2065801,157.94,157.91,9.76772806]
["bitfinex-derivatives","SOLF0:USTF0",1724690436273,3.2065801,157.94,157.92,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724690436986,0.0418801,157.94,157.93,12.8848]
["bitfinex-derivatives","SOLF0:USTF0",1724690439088,0.0418801,157.94,157.93,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724690439089,3.2064801,157.94,157.93,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724690439482,3.2064801,157.94,157.91,9.76772806]
["bitfinex-derivatives","SOLF0:USTF0",1724690439885,3.2064801,157.94,157.91,12.93272806]
["bitfinex-derivatives","SOLF0:USTF0",1724690440991,3.1649,157.93,157.91,12.93272806]
["bitfinex-derivatives","SOLF0:USTF0",1724690441187,0.0418801,157.94,157.91,12.93272806]
["bitfinex-derivatives","SOLF0:USTF0",1724690441394,3.2066801,157.94,157.91,12.93272806]
["bitfinex-derivatives","SOLF0:USTF0",1724690441594,0.0418801,157.94,157.91,9.76772806]
["bitfinex-derivatives","SOLF0:USTF0",1724690441985,3.165,157.93,157.91,9.76772806]
["bitfinex-derivatives","SOLF0:USTF0",1724690442380,0.0418801,157.94,157.91,0.04772806]
["bitfinex-derivatives","SOLF0:USTF0",1724690442988,3.1648,157.93,157.91,0.04772806]
["bitfinex-derivatives","SOLF0:USTF0",1724690443389,0.0418801,157.94,157.91,0.04772806]
["bitfinex-derivatives","SOLF0:USTF0",1724690443784,3.165,157.92,157.91,0.04772806]
["bitfinex-derivatives","SOLF0:USTF0",1724690444292,3.1659,157.88,157.83,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724690444590,13.74,157.92,157.83,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724690444789,9.72,157.91,157.84,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724690444996,3.1662,157.87,157.84,12.8865]
["bitfinex-derivatives","SOLF0:USTF0",1724690445495,0.04559761,157.87,157.84,9.76841121]
["bitfinex-derivatives","SOLF0:USTF0",1724690445691,0.04559761,157.87,157.85,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724690445897,0.04559761,157.87,157.86,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724690446289,0.04559761,157.87,157.84,9.76841121]
["bitfinex-derivatives","SOLF0:USTF0",1724690446587,3.1664,157.85,157.84,0.04841121]
["bitfinex-derivatives","SOLF0:USTF0",1724690446789,0.04559761,157.87,157.84,0.04841121]
["bitfinex-derivatives","SOLF0:USTF0",1724690447399,4.06559761,157.87,157.84,0.04841121]
["bitfinex-derivatives","SOLF0:USTF0",1724690447791,3.1664,157.85,157.84,0.04841121]
["bitfinex-derivatives","SOLF0:USTF0",1724690450399,0.04559761,157.87,157.84,0.04841121]
["bitfinex-derivatives","SOLF0:USTF0",1724690450597,0.04559761,157.87,157.85,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724690450899,0.04559761,157.87,157.86,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724690451499,1.2661,157.96,157.86,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724690451694,4.02,157.95,157.91,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724690452498,4.06228224,157.95,157.91,9.76112289]
["bitfinex-derivatives","SOLF0:USTF0",1724690452701,4.06228224,157.95,157.91,0.04112289]
["bitfinex-derivatives","SOLF0:USTF0",1724690453000,12.84418536,157.94,157.91,0.04112289]
["bitfinex-derivatives","SOLF0:USTF0",1724690453499,9.72,157.92,157.85,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1724690453689,9.72,157.91,157.83,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724690453890,4.02,157.9,157.83,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724690454201,3.1658,157.88,157.83,12.8868]
["bitfinex-derivatives","SOLF0:USTF0",1724690454700,0.04779446,157.87,157.84,0.04668648]
["bitfinex-derivatives","SOLF0:USTF0",1724690454901,3.1664,157.86,157.84,0.04668648]
["bitfinex-derivatives","SOLF0:USTF0",1724690455296,0.04779446,157.87,157.84,0.04668648]
["bitfinex-derivatives","SOLF0:USTF0",1724690455493,3.1664,157.85,157.84,0.04668648]
["bitfinex-derivatives","SOLF0:USTF0",1724690457999,7.1864,157.85,157.84,0.04668648]
["bitfinex-derivatives","SOLF0:USTF0",1724690459805,4.02,157.85,157.84,0.04668648]
["bitfinex-derivatives","SOLF0:USTF0",1724690460702,7.1864,157.85,157.84,0.04668648]
["bitfinex-derivatives","SOLF0:USTF0",1724690462798,4.02,157.85,157.84,0.04668648]
["bitfinex-derivatives","SOLF0:USTF0",1724690463201,7.1864,157.85,157.84,0.04668648]
["bitfinex-derivatives","SOLF0:USTF0",1724690463403,3.1664,157.85,157.84,0.04668648]
["bitfinex-derivatives","SOLF0:USTF0",1724690467804,3.1663,157.86,157.84,0.04668648]
["bitfinex-derivatives","SOLF0:USTF0",1724690468205,0.04779446,157.87,157.84,0.04668648]
["bitfinex-derivatives","SOLF0:USTF0",1724690469411,0.04779446,157.87,157.85,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724690470007,0.04779446,157.87,157.84,0.04668648]
["bitfinex-derivatives","SOLF0:USTF0",1724690471616,3.1664,157.85,157.84,0.04668648]
["bitfinex-derivatives","SOLF0:USTF0",1724690473406,27.4864,157.85,157.84,0.04668648]
["bitfinex-derivatives","SOLF0:USTF0",1724690473602,31.5464,157.85,157.84,0.04668648]
["bitfinex-derivatives","SOLF0:USTF0",1724690480004,16.9564,157.85,157.84,0.04668648]
["bitfinex-derivatives","SOLF0:USTF0",1724690481605,16.9564,157.85,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690481606,3.1675,157.8,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690482215,3.1675,157.8,157.78,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724690482517,4.06,157.85,157.74,5.64129994]
["bitfinex-derivatives","SOLF0:USTF0",1724690482518,4.06,157.85,157.74,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724690482720,9.73,157.79,157.78,0.04483891]
["bitfinex-derivatives","SOLF0:USTF0",1724690483011,9.77658872,157.81,157.78,0.04483891]
["bitfinex-derivatives","SOLF0:USTF0",1724690483717,3.1676,157.79,157.78,0.04483891]
["bitfinex-derivatives","SOLF0:USTF0",1724690486923,12.8976,157.79,157.78,0.04483891]
["bitfinex-derivatives","SOLF0:USTF0",1724690491116,3.1676,157.79,157.78,0.04483891]
["bitfinex-derivatives","SOLF0:USTF0",1724690493923,12.8976,157.79,157.78,0.04483891]
["bitfinex-derivatives","SOLF0:USTF0",1724690494118,12.8976,157.79,157.72,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724690494119,3.1686,157.75,157.72,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724690495217,3.21536489,157.75,157.72,3.21741973]
["bitfinex-derivatives","SOLF0:USTF0",1724690495425,3.1687,157.74,157.72,0.04851973]
["bitfinex-derivatives","SOLF0:USTF0",1724690495617,9.73,157.74,157.72,0.04851973]
["bitfinex-derivatives","SOLF0:USTF0",1724690495817,0.04676489,157.75,157.72,0.04851973]
["bitfinex-derivatives","SOLF0:USTF0",1724690495818,9.77676489,157.75,157.72,0.04851973]
["bitfinex-derivatives","SOLF0:USTF0",1724690496023,3.1686,157.74,157.72,0.04851973]
["bitfinex-derivatives","SOLF0:USTF0",1724690496726,3.1688,157.73,157.72,0.04851973]
["bitfinex-derivatives","SOLF0:USTF0",1724690497521,3.1688,157.74,157.72,0.04851973]
["bitfinex-derivatives","SOLF0:USTF0",1724690497721,0.04676489,157.75,157.72,0.04851973]
["bitfinex-derivatives","SOLF0:USTF0",1724690497928,0.04676489,157.75,157.74,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724690498429,0.04676489,157.75,157.72,0.04851973]
["bitfinex-derivatives","SOLF0:USTF0",1724690498629,0.04676489,157.75,157.73,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724690502832,0.04676489,157.75,157.74,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724690512646,0.04676489,157.75,157.73,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1724690512647,4.02,157.82,157.77,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724690512853,1.2861,157.83,157.75,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1724690513046,1.2861,157.83,157.76,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1724690513245,3.1673,157.81,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724690513753,0.04195961,157.82,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724690513954,0.04195961,157.82,157.78,0.04076678]
["bitfinex-derivatives","SOLF0:USTF0",1724690515145,0.04195961,157.82,157.8,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724690515146,3.20895961,157.82,157.8,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724690516056,3.20895961,157.82,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724690516448,3.1673,157.81,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724690519053,0.04195961,157.82,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690519255,0.04195961,157.82,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690519450,4.02,157.89,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690519654,4.02,157.89,157.8,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1724690519655,4.02,157.9,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690520552,0.04209847,157.89,157.86,0.04229616]
["bitfinex-derivatives","SOLF0:USTF0",1724690520745,3.20779847,157.89,157.86,3.20839616]
["bitfinex-derivatives","SOLF0:USTF0",1724690521652,3.1659,157.88,157.86,0.04229616]
["bitfinex-derivatives","SOLF0:USTF0",1724690522961,0.04209847,157.89,157.86,0.04229616]
["bitfinex-derivatives","SOLF0:USTF0",1724690524259,0.04209847,157.89,157.87,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724690528166,0.04209847,157.89,157.88,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724690529262,0.04209847,157.89,157.88,27.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724690529461,4.02,157.95,157.88,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724690529865,3.1646,157.94,157.89,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1724690530059,3.1646,157.94,157.91,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724690530461,3.21011819,157.94,157.91,3.21015729]
["bitfinex-derivatives","SOLF0:USTF0",1724690530760,0.04551819,157.94,157.91,0.04515729]
["bitfinex-derivatives","SOLF0:USTF0",1724690531354,3.165,157.92,157.91,0.04515729]
["bitfinex-derivatives","SOLF0:USTF0",1724690537262,3.1656,157.9,157.86,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724690537664,3.1657,157.89,157.86,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724690538265,0.04583407,157.89,157.86,3.21388521]
["bitfinex-derivatives","SOLF0:USTF0",1724690538468,0.04583407,157.89,157.86,0.04778521]
["bitfinex-derivatives","SOLF0:USTF0",1724690539270,3.166,157.87,157.86,0.04778521]
["bitfinex-derivatives","SOLF0:USTF0",1724690541066,3.1659,157.88,157.86,0.04778521]
["bitfinex-derivatives","SOLF0:USTF0",1724690541761,3.1659,157.88,157.86,3.21398521]
["bitfinex-derivatives","SOLF0:USTF0",1724690541961,3.1659,157.88,157.86,0.04778521]
["bitfinex-derivatives","SOLF0:USTF0",1724690544263,3.21153407,157.89,157.86,3.21388521]
["bitfinex-derivatives","SOLF0:USTF0",1724690544470,0.04583407,157.89,157.86,24.35778521]
["bitfinex-derivatives","SOLF0:USTF0",1724690545369,0.04583407,157.89,157.87,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724690545768,0.04583407,157.89,157.88,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724690548279,0.04583407,157.89,157.87,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724690550383,3.21143407,157.89,157.87,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724690551579,0.04583407,157.89,157.87,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724690553073,0.04583407,157.89,157.88,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724690554883,0.04583407,157.89,157.88,27.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724690555982,0.04583407,157.89,157.88,12.8958]
["bitfinex-derivatives","SOLF0:USTF0",1724690557187,3.98,157.96,157.91,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724690557383,1.2706,157.98,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690557584,3.98,157.97,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690557783,3.1645,157.95,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690558286,3.21158092,157.95,157.92,12.93794437]
["bitfinex-derivatives","SOLF0:USTF0",1724690559783,0.04708092,157.95,157.93,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724690561299,3.21148092,157.95,157.93,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724690563391,0.04708092,157.95,157.93,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724690564392,3.21158092,157.95,157.92,12.93794437]
["bitfinex-derivatives","SOLF0:USTF0",1724690567107,3.21158092,157.95,157.93,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724690569106,3.21158092,157.95,157.92,12.93794437]
["bitfinex-derivatives","SOLF0:USTF0",1724690570604,0.04708092,157.95,157.93,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724690571203,3.21158092,157.95,157.93,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724690571400,0.04708092,157.95,157.93,12.8947]
["bitfinex-derivatives","SOLF0:USTF0",1724690572609,3.21148092,157.95,157.93,12.8947]
["bitfinex-derivatives","SOLF0:USTF0",1724690577707,0.04708092,157.95,157.94,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724690582012,0.04708092,157.95,157.94,12.8946]
["bitfinex-derivatives","SOLF0:USTF0",1724690582209,0.04708092,157.95,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690583310,0.04708092,157.95,157.94,12.8946]
["bitfinex-derivatives","SOLF0:USTF0",1724690587321,1.2983,158.02,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690587618,3.1634,158.0,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690587812,3.1634,158.0,157.97,12.8939]
["bitfinex-derivatives","SOLF0:USTF0",1724690588310,3.1634,158.0,157.97,12.93415258]
["bitfinex-derivatives","SOLF0:USTF0",1724690591316,3.1634,158.0,157.98,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724690591516,1.2983,158.02,157.97,9.77025258]
["bitfinex-derivatives","SOLF0:USTF0",1724690591821,1.2983,158.02,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690592007,1.2983,158.02,157.99,12.8935]
["bitfinex-derivatives","SOLF0:USTF0",1724690592518,3.1632,158.01,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690592721,69.36838024,158.05,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690593115,69.36838024,158.05,158.0,0.04410298]
["bitfinex-derivatives","SOLF0:USTF0",1724690593418,3.1632,158.02,158.0,0.04410298]
["bitfinex-derivatives","SOLF0:USTF0",1724690594713,3.1632,158.01,158.0,0.04410298]
["bitfinex-derivatives","SOLF0:USTF0",1724690597523,5.1801,158.06,158.0,9.77410298]
["bitfinex-derivatives","SOLF0:USTF0",1724690597723,14.9101,158.06,158.0,9.77410298]
["bitfinex-derivatives","SOLF0:USTF0",1724690598026,3.1631,158.02,158.0,9.77410298]
["bitfinex-derivatives","SOLF0:USTF0",1724690599321,3.1631,158.02,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690599620,1.2601,158.06,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690600217,3.163,158.03,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690602029,3.163,158.03,158.01,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1724690604426,3.163,158.03,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690606729,3.163,158.03,158.01,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1724690606929,3.163,158.03,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690607522,3.163,158.02,158.0,3.20740298]
["bitfinex-derivatives","SOLF0:USTF0",1724690607730,3.163,158.02,158.0,0.04410298]
["bitfinex-derivatives","SOLF0:USTF0",1724690609327,3.1632,158.01,158.0,0.04410298]
["bitfinex-derivatives","SOLF0:USTF0",1724690610524,3.1632,158.01,158.0,9.77410298]
["bitfinex-derivatives","SOLF0:USTF0",1724690611132,3.1632,158.01,158.0,0.04410298]
["bitfinex-derivatives","SOLF0:USTF0",1724690612327,3.24123463,158.12,158.0,51.8880256]
["bitfinex-derivatives","SOLF0:USTF0",1724690612522,2.31647548,158.11,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690612723,1.00497548,158.1,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690612923,9.73,158.09,158.0,3.17873306]
["bitfinex-derivatives","SOLF0:USTF0",1724690613229,9.73,158.04,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690613423,12.8926,158.04,158.03,0.04061072]
["bitfinex-derivatives","SOLF0:USTF0",1724690613627,12.8926,158.04,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690613628,9.73,158.04,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690613822,9.73,158.04,158.02,0.04718623]
["bitfinex-derivatives","SOLF0:USTF0",1724690614126,3.1631,158.02,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690614824,3.1633,158.01,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690615040,3.21087648,158.01,157.97,9.77546334]
["bitfinex-derivatives","SOLF0:USTF0",1724690617227,3.1634,158.0,157.97,9.77546334]
["bitfinex-derivatives","SOLF0:USTF0",1724690617438,0.04757648,158.01,157.97,0.04546334]
["bitfinex-derivatives","SOLF0:USTF0",1724690617638,3.1638,157.99,157.97,0.04546334]
["bitfinex-derivatives","SOLF0:USTF0",1724690620338,3.1638,157.98,157.97,0.04546334]
["bitfinex-derivatives","SOLF0:USTF0",1724690622238,0.04757648,158.01,157.97,9.77546334]
["bitfinex-derivatives","SOLF0:USTF0",1724690622426,0.04757648,158.01,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690625933,3.21077648,158.01,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690626338,3.21077648,158.01,157.98,12.8937]
["bitfinex-derivatives","SOLF0:USTF0",1724690626535,3.1636,158.0,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690627428,3.21087648,158.01,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690627840,3.21087648,158.01,157.98,12.8937]
["bitfinex-derivatives","SOLF0:USTF0",1724690628631,0.04757648,158.01,157.97,9.77546334]
["bitfinex-derivatives","SOLF0:USTF0",1724690628830,0.04757648,158.01,157.97,0.04546334]
["bitfinex-derivatives","SOLF0:USTF0",1724690629237,3.1636,158.0,157.97,0.04546334]
["bitfinex-derivatives","SOLF0:USTF0",1724690629536,0.04757648,158.01,157.97,0.04546334]
["bitfinex-derivatives","SOLF0:USTF0",1724690629838,3.1638,157.98,157.97,0.04546334]
["bitfinex-derivatives","SOLF0:USTF0",1724690631539,1.3087,158.0,157.97,0.04546334]
["bitfinex-derivatives","SOLF0:USTF0",1724690631540,1.3087,158.0,157.97,9.77546334]
["bitfinex-derivatives","SOLF0:USTF0",1724690631739,1.3087,158.0,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690631939,3.21087648,158.01,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690632637,0.04757648,158.01,157.97,0.04546334]
["bitfinex-derivatives","SOLF0:USTF0",1724690632838,0.04757648,158.01,157.97,9.77546334]
["bitfinex-derivatives","SOLF0:USTF0",1724690633229,0.04757648,158.01,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690633637,3.21077648,158.01,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690635240,0.04757648,158.01,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690638144,3.21077648,158.01,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690638947,0.04757648,158.01,158.0,12.8934]
["bitfinex-derivatives","SOLF0:USTF0",1724690639254,0.04757648,158.01,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690641639,0.04757648,158.01,158.0,12.8934]
["bitfinex-derivatives","SOLF0:USTF0",1724690641845,4.12,158.09,158.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690642152,4.12,158.09,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690642153,3.162,158.07,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690644258,3.1622,158.06,158.05,9.77125116]
["bitfinex-derivatives","SOLF0:USTF0",1724690648451,3.1621,158.07,158.05,9.77125116]
["bitfinex-derivatives","SOLF0:USTF0",1724690650951,3.1622,158.06,158.05,9.77125116]
["bitfinex-derivatives","SOLF0:USTF0",1724690654149,4.12,158.1,158.05,12.93355116]
["bitfinex-derivatives","SOLF0:USTF0",1724690654463,4.12,158.1,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690654760,3.162,158.08,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690654949,1.2524,158.11,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690655156,1.00486038,158.1,158.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690656462,4.16626038,158.1,158.09,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690657055,3.1616,158.09,158.08,0.04590465]
["bitfinex-derivatives","SOLF0:USTF0",1724690662955,3.1625,158.05,158.02,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724690663154,9.73,158.09,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690663354,9.73,158.08,157.99,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724690663560,4.0,158.07,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690663856,7.16720296,158.07,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690664059,7.16720296,158.07,158.02,0.04214396]
["bitfinex-derivatives","SOLF0:USTF0",1724690664060,3.1628,158.03,158.02,0.04214396]
["bitfinex-derivatives","SOLF0:USTF0",1724690664457,3.1628,158.03,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690664458,3.1635,158.0,157.97,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724690664663,3.1635,158.0,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690665055,3.1636,157.99,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690666264,0.04769904,158.0,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690666568,0.04769904,158.0,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690666861,0.04769904,158.0,157.99,12.8936]
["bitfinex-derivatives","SOLF0:USTF0",1724690667558,0.04769904,158.0,157.97,1.3105544]
["bitfinex-derivatives","SOLF0:USTF0",1724690667763,0.04769904,158.0,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690669168,4.0,158.06,157.99,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690669363,4.0,158.06,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690669964,3.1628,158.03,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690670668,3.211386,158.04,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690670866,0.048686,158.04,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690672862,0.048686,158.04,158.02,12.8929]
["bitfinex-derivatives","SOLF0:USTF0",1724690673464,0.048686,158.04,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690673664,0.048686,158.04,158.03,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724690674568,4.52307618,158.09,158.03,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724690674569,3.1621,158.07,158.03,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724690674762,3.1621,158.07,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690675768,3.1622,158.06,158.05,0.04114816]
["bitfinex-derivatives","SOLF0:USTF0",1724690676272,5.3058,158.09,158.05,9.77114816]
["bitfinex-derivatives","SOLF0:USTF0",1724690676465,3.1622,158.07,158.05,9.77114816]
["bitfinex-derivatives","SOLF0:USTF0",1724690676669,5.3058,158.09,158.05,9.77114816]
["bitfinex-derivatives","SOLF0:USTF0",1724690677271,3.1621,158.07,158.05,9.77114816]
["bitfinex-derivatives","SOLF0:USTF0",1724690677968,3.1622,158.06,158.05,9.77114816]
["bitfinex-derivatives","SOLF0:USTF0",1724690678969,3.1622,158.06,158.05,0.04114816]
["bitfinex-derivatives","SOLF0:USTF0",1724690679868,3.1622,158.06,158.05,9.77114816]
["bitfinex-derivatives","SOLF0:USTF0",1724690681277,3.1622,158.06,158.05,0.04114816]
["bitfinex-derivatives","SOLF0:USTF0",1724690682972,3.1629,158.03,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690683469,3.1627,158.04,158.01,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1724690683973,3.1627,158.04,158.01,12.93425938]
["bitfinex-derivatives","SOLF0:USTF0",1724690683974,3.20703106,158.04,158.01,12.93425938]
["bitfinex-derivatives","SOLF0:USTF0",1724690685078,3.1628,158.03,158.01,9.77105938]
["bitfinex-derivatives","SOLF0:USTF0",1724690685274,0.04433106,158.04,158.01,9.77105938]
["bitfinex-derivatives","SOLF0:USTF0",1724690685478,0.04433106,158.04,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690686476,0.04433106,158.04,158.03,12.8928]
["bitfinex-derivatives","SOLF0:USTF0",1724690688374,0.04433106,158.04,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690688773,0.04433106,158.04,158.03,12.8928]
["bitfinex-derivatives","SOLF0:USTF0",1724690690985,0.04433106,158.04,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690691177,3.20693106,158.04,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690691375,0.04433106,158.04,158.01,0.04105938]
["bitfinex-derivatives","SOLF0:USTF0",1724690691580,0.04433106,158.04,158.01,9.77105938]
["bitfinex-derivatives","SOLF0:USTF0",1724690692184,0.04433106,158.04,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690693696,0.04433106,158.04,158.03,12.8928]
["bitfinex-derivatives","SOLF0:USTF0",1724690697891,3.163,158.02,158.01,0.04105938]
["bitfinex-derivatives","SOLF0:USTF0",1724690705595,7.123,158.02,158.01,0.04105938]
["bitfinex-derivatives","SOLF0:USTF0",1724690709796,3.1629,158.03,158.01,9.77105938]
["bitfinex-derivatives","SOLF0:USTF0",1724690710495,0.04433106,158.04,158.01,9.77105938]
["bitfinex-derivatives","SOLF0:USTF0",1724690710795,0.04433106,158.04,158.01,0.04105938]
["bitfinex-derivatives","SOLF0:USTF0",1724690711000,0.04433106,158.04,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690711300,3.96,158.09,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690711496,7.1218,158.09,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690712099,3.1618,158.08,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690712990,3.96,158.11,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690713595,3.1616,158.1,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690714596,3.1616,158.09,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690716397,3.96,158.12,158.06,0.04053351]
["bitfinex-derivatives","SOLF0:USTF0",1724690716593,3.96,158.12,158.06,9.77053351]
["bitfinex-derivatives","SOLF0:USTF0",1724690716994,3.1618,158.08,158.06,9.77053351]
["bitfinex-derivatives","SOLF0:USTF0",1724690717504,13.69,158.12,158.06,0.04053351]
["bitfinex-derivatives","SOLF0:USTF0",1724690717894,3.13517256,158.11,158.06,0.04053351]
["bitfinex-derivatives","SOLF0:USTF0",1724690718099,3.1618,158.09,158.06,0.04053351]
["bitfinex-derivatives","SOLF0:USTF0",1724690718402,3.1618,158.09,158.06,9.77053351]
["bitfinex-derivatives","SOLF0:USTF0",1724690718597,3.1618,158.09,158.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690719107,3.1615,158.1,158.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690720395,3.1616,158.09,158.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690720999,3.1615,158.1,158.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690722912,3.162,158.07,158.06,0.04053351]
["bitfinex-derivatives","SOLF0:USTF0",1724690726510,3.1631,158.02,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690726712,9.73,158.05,157.98,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1724690727211,3.94,158.08,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690727408,9.73,158.07,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690727605,3.1628,158.03,158.02,0.04843293]
["bitfinex-derivatives","SOLF0:USTF0",1724690727910,3.1628,158.03,158.02,9.77843293]
["bitfinex-derivatives","SOLF0:USTF0",1724690729808,3.1628,158.03,158.02,0.04843293]
["bitfinex-derivatives","SOLF0:USTF0",1724690730910,3.20285285,158.06,158.02,9.77843293]
["bitfinex-derivatives","SOLF0:USTF0",1724690731211,0.04055285,158.06,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690731410,0.04055285,158.06,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690731813,0.04055285,158.06,158.02,9.77843293]
["bitfinex-derivatives","SOLF0:USTF0",1724690732511,3.1627,158.04,158.02,9.77843293]
["bitfinex-derivatives","SOLF0:USTF0",1724690735606,3.1625,158.05,158.02,12.94143293]
["bitfinex-derivatives","SOLF0:USTF0",1724690736818,3.1626,158.04,158.02,9.77843293]
["bitfinex-derivatives","SOLF0:USTF0",1724690738522,3.1628,158.03,158.02,0.04843293]
["bitfinex-derivatives","SOLF0:USTF0",1724690741217,0.04055285,158.06,158.02,9.77843293]
["bitfinex-derivatives","SOLF0:USTF0",1724690742118,0.04055285,158.06,158.02,0.04843293]
["bitfinex-derivatives","SOLF0:USTF0",1724690742322,0.04055285,158.06,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690742520,0.04055285,158.06,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690745126,3.20275285,158.06,158.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690745324,0.04055285,158.06,158.03,14.1901]
["bitfinex-derivatives","SOLF0:USTF0",1724690745629,3.1624,158.05,158.02,0.04843293]
["bitfinex-derivatives","SOLF0:USTF0",1724690746123,3.1624,158.05,158.02,3.21133293]
["bitfinex-derivatives","SOLF0:USTF0",1724690747723,3.1626,158.04,158.02,3.21133293]
["bitfinex-derivatives","SOLF0:USTF0",1724690749424,3.1625,158.05,158.03,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724690749626,0.04055285,158.06,158.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690749832,0.04055285,158.06,158.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690750124,3.20285285,158.06,158.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690750532,0.04055285,158.06,158.04,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690750825,0.04055285,158.06,158.05,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724690753929,3.1619,158.08,158.06,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724690754127,3.1619,158.08,158.06,12.8922]
["bitfinex-derivatives","SOLF0:USTF0",1724690754719,3.1619,158.08,158.06,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690757428,3.1619,158.08,158.05,3.20668939]
["bitfinex-derivatives","SOLF0:USTF0",1724690757629,3.1619,158.08,158.05,12.93668939]
["bitfinex-derivatives","SOLF0:USTF0",1724690758032,3.94,158.12,158.05,9.77438939]
["bitfinex-derivatives","SOLF0:USTF0",1724690758229,3.94,158.12,158.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690758626,3.1616,158.1,158.07,12.8919]
["bitfinex-derivatives","SOLF0:USTF0",1724690759324,3.1616,158.1,158.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690759723,3.94,158.13,158.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690759930,59.92081984,158.15,158.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690760233,63.86081984,158.15,158.1,0.04482866]
["bitfinex-derivatives","SOLF0:USTF0",1724690760731,3.1611,158.12,158.1,0.04482866]
["bitfinex-derivatives","SOLF0:USTF0",1724690761825,3.94,158.15,158.1,12.93622866]
["bitfinex-derivatives","SOLF0:USTF0",1724690762231,3.1607,158.14,158.11,12.8912]
["bitfinex-derivatives","SOLF0:USTF0",1724690762631,3.1607,158.14,158.11,12.93598731]
["bitfinex-derivatives","SOLF0:USTF0",1724690762824,3.94,158.17,158.12,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724690763025,3.94,158.18,158.13,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690763228,29.24,158.2,158.13,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690763426,1.00428949,158.19,158.13,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690763733,10.73428949,158.19,158.13,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690763936,3.94,158.2,158.13,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690763937,3.94,158.2,158.15,0.04419256]
["bitfinex-derivatives","SOLF0:USTF0",1724690764233,9.73,158.18,158.15,0.04419256]
["bitfinex-derivatives","SOLF0:USTF0",1724690764630,13.67,158.2,158.15,0.04419256]
["bitfinex-derivatives","SOLF0:USTF0",1724690764832,3.94,158.2,158.15,0.04419256]
["bitfinex-derivatives","SOLF0:USTF0",1724690765226,3.1598,158.19,158.15,9.77419256]
["bitfinex-derivatives","SOLF0:USTF0",1724690766125,9.73,158.21,158.15,0.04419256]
["bitfinex-derivatives","SOLF0:USTF0",1724690766530,3.1598,158.18,158.15,0.04419256]
["bitfinex-derivatives","SOLF0:USTF0",1724690768425,9.73,158.19,158.15,0.04419256]
["bitfinex-derivatives","SOLF0:USTF0",1724690768935,3.1602,158.16,158.15,0.04419256]
["bitfinex-derivatives","SOLF0:USTF0",1724690771037,3.1601,158.17,158.15,0.04419256]
["bitfinex-derivatives","SOLF0:USTF0",1724690772033,3.1599,158.18,158.15,0.04419256]
["bitfinex-derivatives","SOLF0:USTF0",1724690772340,1.2576,158.23,158.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690772536,3.1598,158.19,158.16,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690773037,3.1598,158.19,158.16,12.8902]
["bitfinex-derivatives","SOLF0:USTF0",1724690774240,1.2576,158.23,158.17,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690774440,1.00398441,158.22,158.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690774934,3.1593,158.21,158.19,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690775942,6.3148,158.31,158.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690776234,70.48065995,158.33,158.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690776235,9.73,158.27,158.23,0.03986275]
["bitfinex-derivatives","SOLF0:USTF0",1724690776440,1.00392352,158.26,158.23,0.03986275]
["bitfinex-derivatives","SOLF0:USTF0",1724690776632,3.1586,158.24,158.23,0.03986275]
["bitfinex-derivatives","SOLF0:USTF0",1724690776831,4.16252352,158.24,158.23,0.03986275]
["bitfinex-derivatives","SOLF0:USTF0",1724690777831,3.1586,158.24,158.23,0.03986275]
["bitfinex-derivatives","SOLF0:USTF0",1724690778040,9.73,158.27,158.23,0.03986275]
["bitfinex-derivatives","SOLF0:USTF0",1724690778237,1.2365,158.28,158.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690778438,1.00371734,158.27,158.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690778634,9.73,158.31,158.24,9.77069136]
["bitfinex-derivatives","SOLF0:USTF0",1724690778837,4.94367218,158.3,158.24,9.77069136]
["bitfinex-derivatives","SOLF0:USTF0",1724690779038,1.00367218,158.29,158.24,12.92929136]
["bitfinex-derivatives","SOLF0:USTF0",1724690779242,3.158,158.27,158.24,9.77069136]
["bitfinex-derivatives","SOLF0:USTF0",1724690779641,3.94,158.3,158.24,9.77069136]
["bitfinex-derivatives","SOLF0:USTF0",1724690779842,9.73,158.28,158.24,0.04069136]
["bitfinex-derivatives","SOLF0:USTF0",1724690780137,1.00371993,158.27,158.24,0.04069136]
["bitfinex-derivatives","SOLF0:USTF0",1724690780539,3.1584,158.25,158.24,0.04069136]
["bitfinex-derivatives","SOLF0:USTF0",1724690783545,13.67,158.3,158.24,9.77069136]
["bitfinex-derivatives","SOLF0:USTF0",1724690783742,1.00371841,158.29,158.24,9.77069136]
["bitfinex-derivatives","SOLF0:USTF0",1724690784241,3.1583,158.26,158.24,9.77069136]
["bitfinex-derivatives","SOLF0:USTF0",1724690784944,3.1579,158.28,158.25,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690785136,3.94,158.32,158.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690785335,1.00354089,158.31,158.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690785536,3.1574,158.3,158.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690785741,1.00354089,158.3,158.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690785942,3.94,158.32,158.28,0.04507254]
["bitfinex-derivatives","SOLF0:USTF0",1724690785943,3.94,158.35,158.28,0.04507254]
["bitfinex-derivatives","SOLF0:USTF0",1724690786146,1.0034891,158.34,158.28,24.31507254]
["bitfinex-derivatives","SOLF0:USTF0",1724690786543,3.1572,158.32,158.28,24.31507254]
["bitfinex-derivatives","SOLF0:USTF0",1724690786947,3.94,158.35,158.28,24.31507254]
["bitfinex-derivatives","SOLF0:USTF0",1724690787248,1.00325546,158.34,158.28,27.47287254]
["bitfinex-derivatives","SOLF0:USTF0",1724690787855,3.1572,158.32,158.28,27.47287254]
["bitfinex-derivatives","SOLF0:USTF0",1724690788151,224.0,158.44,158.29,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724690788449,3.1569,158.33,158.32,0.04339723]
["bitfinex-derivatives","SOLF0:USTF0",1724690789947,3.94,158.37,158.32,0.04339723]
["bitfinex-derivatives","SOLF0:USTF0",1724690790141,1.00314237,158.36,158.32,0.04339723]
["bitfinex-derivatives","SOLF0:USTF0",1724690791056,24.27,158.35,158.32,0.04339723]
["bitfinex-derivatives","SOLF0:USTF0",1724690791352,3.94,158.37,158.23,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724690791353,1.00314237,158.34,158.23,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724690791547,24.27,158.34,158.26,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724690791850,1.00330167,158.33,158.26,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724690792244,1.00330167,158.33,158.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724690792245,0.04339723,158.31,158.29,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724690793148,0.04339723,158.31,158.28,27.47443052]
["bitfinex-derivatives","SOLF0:USTF0",1724690793853,0.04339723,158.31,158.29,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724690796361,3.20069723,158.31,158.28,27.47453052]
["bitfinex-derivatives","SOLF0:USTF0",1724690796565,0.04339723,158.31,158.28,24.31673052]
["bitfinex-derivatives","SOLF0:USTF0",1724690796760,0.04339723,158.31,158.28,0.04673052]
["bitfinex-derivatives","SOLF0:USTF0",1724690796954,3.1576,158.29,158.28,0.04673052]
["bitfinex-derivatives","SOLF0:USTF0",1724690797157,27.4276,158.29,158.28,0.04673052]
["bitfinex-derivatives","SOLF0:USTF0",1724690797354,24.27,158.29,158.18,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724690797558,3.159,158.23,158.18,27.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724690798466,3.159,158.23,158.19,3.20106911]
["bitfinex-derivatives","SOLF0:USTF0",1724690798467,0.04729764,158.22,158.19,3.20106911]
["bitfinex-derivatives","SOLF0:USTF0",1724690799864,0.04729764,158.22,158.19,0.04146911]
["bitfinex-derivatives","SOLF0:USTF0",1724690800361,3.1594,158.2,158.19,0.04146911]
["bitfinex-derivatives","SOLF0:USTF0",1724690800963,0.04729764,158.22,158.19,0.04146911]
["bitfinex-derivatives","SOLF0:USTF0",1724690802069,0.04729764,158.22,158.2,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724690802769,0.04729764,158.22,158.2,27.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724690803168,0.04729764,158.22,158.19,0.04146911]
["bitfinex-derivatives","SOLF0:USTF0",1724690803169,3.1594,158.21,158.19,0.04146911]
["bitfinex-derivatives","SOLF0:USTF0",1724690803564,0.04729764,158.22,158.19,0.04146911]
["bitfinex-derivatives","SOLF0:USTF0",1724690803862,3.1594,158.2,158.19,0.04146911]
["bitfinex-derivatives","SOLF0:USTF0",1724690804863,3.1606,158.15,158.12,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724690805061,3.94,158.22,158.1,27.42440288]
["bitfinex-derivatives","SOLF0:USTF0",1724690805062,24.27,158.2,158.1,27.42440288]
["bitfinex-derivatives","SOLF0:USTF0",1724690805965,0.04267441,158.17,158.13,0.04206874]
["bitfinex-derivatives","SOLF0:USTF0",1724690806871,3.1606,158.14,158.13,0.04206874]
["bitfinex-derivatives","SOLF0:USTF0",1724690810063,3.1616,158.09,158.05,27.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724690810261,24.27,158.14,158.03,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724690810569,24.27,158.12,158.03,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724690810775,6.2565643,158.13,158.03,25.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724690810961,5.2519,158.13,158.03,28.6765]
["bitfinex-derivatives","SOLF0:USTF0",1724690811361,3.1622,158.06,158.03,25.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724690811570,5.2519,158.13,158.06,0.04801711]
["bitfinex-derivatives","SOLF0:USTF0",1724690811970,0.04125444,158.08,158.06,0.04801711]
["bitfinex-derivatives","SOLF0:USTF0",1724690812872,3.20315444,158.08,158.06,0.04801711]
["bitfinex-derivatives","SOLF0:USTF0",1724690813469,3.162,158.07,158.06,0.04801711]
["bitfinex-derivatives","SOLF0:USTF0",1724690820075,0.04125444,158.08,158.06,24.31801711]
["bitfinex-derivatives","SOLF0:USTF0",1724690820776,0.04125444,158.08,158.06,27.48011711]
["bitfinex-derivatives","SOLF0:USTF0",1724690821164,0.04125444,158.08,158.07,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724690821565,0.04125444,158.08,158.06,24.31801711]
["bitfinex-derivatives","SOLF0:USTF0",1724690822475,1.2368,158.15,158.06,24.31801711]
["bitfinex-derivatives","SOLF0:USTF0",1724690822680,4.02,158.14,158.09,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724690822876,3.1612,158.12,158.09,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724690823783,4.02,158.14,158.07,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724690823981,0.04149499,158.12,158.09,0.04826097]
["bitfinex-derivatives","SOLF0:USTF0",1724690824570,3.20269499,158.12,158.09,0.04826097]
["bitfinex-derivatives","SOLF0:USTF0",1724690824777,0.04149499,158.12,158.09,0.04826097]
["bitfinex-derivatives","SOLF0:USTF0",1724690825083,0.04149499,158.12,158.09,24.31826097]
["bitfinex-derivatives","SOLF0:USTF0",1724690825272,0.04149499,158.12,158.09,27.47976097]
["bitfinex-derivatives","SOLF0:USTF0",1724690826578,0.04149499,158.12,158.1,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724690826772,4.02,158.14,158.11,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724690826981,25.28,158.26,158.09,0.04826097]
["bitfinex-derivatives","SOLF0:USTF0",1724690826982,25.28,158.26,158.13,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724690827274,25.28,158.26,158.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724690827275,25.28,158.26,158.19,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724690827475,4.02,158.28,158.19,27.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724690827678,1.0038501,158.27,158.19,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724690827875,1.0038501,158.27,158.21,0.04093382]
["bitfinex-derivatives","SOLF0:USTF0",1724690827876,24.31174565,158.25,158.21,0.04093382]
["bitfinex-derivatives","SOLF0:USTF0",1724690828186,3.159,158.22,158.21,0.04093382]
["bitfinex-derivatives","SOLF0:USTF0",1724690828870,3.1589,158.23,158.21,0.04093382]
["bitfinex-derivatives","SOLF0:USTF0",1724690829278,3.159,158.22,158.21,0.04093382]
["bitfinex-derivatives","SOLF0:USTF0",1724690830382,3.159,158.22,158.14,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1724690830383,1.00401551,158.22,158.14,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1724690830575,1.00401551,158.22,158.14,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724690831380,3.1598,158.18,158.13,27.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724690831681,3.1598,158.18,158.16,0.04041007]
["bitfinex-derivatives","SOLF0:USTF0",1724690832883,3.1597,158.19,158.16,0.04041007]
["bitfinex-derivatives","SOLF0:USTF0",1724690833080,0.04020307,158.2,158.16,0.04041007]
["bitfinex-derivatives","SOLF0:USTF0",1724690833382,0.04020307,158.2,158.17,27.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724690833885,0.04020307,158.2,158.19,27.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724690834286,1.00381989,158.25,158.19,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724690834482,3.1588,158.24,158.2,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724690834686,4.02,158.26,158.2,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724690834991,1.00381399,158.25,158.2,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724690835280,4.16261399,158.24,158.2,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724690835481,0.04406194,158.24,158.21,0.04311312]
["bitfinex-derivatives","SOLF0:USTF0",1724690836688,1.00382012,158.27,158.23,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724690836985,6.3105,158.42,158.23,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724690836986,26.7794,158.36,158.26,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724690837184,3.157,158.33,158.26,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724690837375,1.00326741,158.32,158.27,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724690837780,0.04275083,158.31,158.28,0.04695391]
["bitfinex-derivatives","SOLF0:USTF0",1724690838988,0.04275083,158.31,158.28,3.20475391]
["bitfinex-derivatives","SOLF0:USTF0",1724690840791,0.04275083,158.31,158.28,27.47475391]
["bitfinex-derivatives","SOLF0:USTF0",1724690841186,0.04275083,158.31,158.29,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724690845098,233.457,158.56,158.3,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1724690845298,1.335,158.47,158.4,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724690845497,4.15692198,158.46,158.41,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724690845695,1.00272198,158.45,158.41,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724690846094,4.4891,158.47,158.42,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724690846289,2.5005,158.5,158.44,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724690846490,1.00227628,158.49,158.45,0.04459537]
["bitfinex-derivatives","SOLF0:USTF0",1724690847496,71.42304247,158.51,158.45,0.04459537]
["bitfinex-derivatives","SOLF0:USTF0",1724690847797,3.1538,158.49,158.45,0.04459537]
["bitfinex-derivatives","SOLF0:USTF0",1724690847989,71.42304247,158.51,158.45,0.04459537]
["bitfinex-derivatives","SOLF0:USTF0",1724690848191,1.0021461,158.5,158.45,0.04459537]
["bitfinex-derivatives","SOLF0:USTF0",1724690848592,1.0021461,158.5,158.4,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1724690848593,60.56,158.48,158.13,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1724690848793,60.56,158.48,158.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1724690848794,30.28,158.42,158.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1724690848986,4.42,158.41,158.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1724690849194,1.00279389,158.4,158.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1724690849493,6.9458,158.41,158.28,3.08828341]
["bitfinex-derivatives","SOLF0:USTF0",1724690849691,6.9458,158.41,158.33,0.04585091]
["bitfinex-derivatives","SOLF0:USTF0",1724690849692,0.04302981,158.36,158.33,0.04585091]
["bitfinex-derivatives","SOLF0:USTF0",1724690850095,3.1566,158.34,158.33,0.04585091]
["bitfinex-derivatives","SOLF0:USTF0",1724690850892,3.1577,158.29,158.25,31.5817]
["bitfinex-derivatives","SOLF0:USTF0",1724690851600,4.42,158.36,158.25,31.5817]
["bitfinex-derivatives","SOLF0:USTF0",1724690851800,1.00319059,158.35,158.25,31.5817]
["bitfinex-derivatives","SOLF0:USTF0",1724690852000,0.04420349,158.32,158.28,0.04846371]
["bitfinex-derivatives","SOLF0:USTF0",1724690852203,3.1574,158.31,158.28,0.04846371]
["bitfinex-derivatives","SOLF0:USTF0",1724690852595,0.04420349,158.32,158.28,0.04846371]
["bitfinex-derivatives","SOLF0:USTF0",1724690852791,3.1573,158.31,158.28,0.04846371]
["bitfinex-derivatives","SOLF0:USTF0",1724690853701,0.04420349,158.32,158.28,0.04846371]
["bitfinex-derivatives","SOLF0:USTF0",1724690854396,3.1574,158.31,158.28,0.04846371]
["bitfinex-derivatives","SOLF0:USTF0",1724690854600,0.04420349,158.32,158.28,0.04846371]
["bitfinex-derivatives","SOLF0:USTF0",1724690855001,3.1576,158.29,158.28,0.04846371]
["bitfinex-derivatives","SOLF0:USTF0",1724690857397,4.16099823,158.29,158.28,0.04846371]
["bitfinex-derivatives","SOLF0:USTF0",1724690858907,3.1585,158.25,158.2,1.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724690859202,10.20966165,158.31,157.51,147.6885066]
["bitfinex-derivatives","SOLF0:USTF0",1724690859203,30.28,158.3,158.12,3.22335242]
["bitfinex-derivatives","SOLF0:USTF0",1724690859402,3.1591,158.22,158.17,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1724690859796,0.04323825,158.21,158.18,0.04332844]
["bitfinex-derivatives","SOLF0:USTF0",1724690860707,3.20253825,158.21,158.18,0.04332844]
["bitfinex-derivatives","SOLF0:USTF0",1724690861605,3.1596,158.19,158.18,0.04332844]
["bitfinex-derivatives","SOLF0:USTF0",1724690863216,3.1595,158.2,158.18,0.04332844]
["bitfinex-derivatives","SOLF0:USTF0",1724690863816,0.04323825,158.21,158.18,0.04332844]
["bitfinex-derivatives","SOLF0:USTF0",1724690864515,3.1596,158.19,158.18,0.04332844]
["bitfinex-derivatives","SOLF0:USTF0",1724690866822,3.1596,158.2,158.18,0.04332844]
["bitfinex-derivatives","SOLF0:USTF0",1724690869720,3.1596,158.19,158.18,0.04332844]
["bitfinex-derivatives","SOLF0:USTF0",1724690872315,30.32323825,158.21,158.0,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1724690872618,30.28,158.21,158.07,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1724690872817,1.00421229,158.2,158.08,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724690873016,30.28,158.18,158.08,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724690873217,4.42,158.17,158.08,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724690873418,4.42,158.17,158.07,33.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724690873623,0.04691093,158.14,158.11,0.04214234]
["bitfinex-derivatives","SOLF0:USTF0",1724690874216,3.1612,158.12,158.11,0.04214234]
["bitfinex-derivatives","SOLF0:USTF0",1724690880425,3.1608,158.13,158.11,0.04214234]
["bitfinex-derivatives","SOLF0:USTF0",1724690880624,0.04691093,158.14,158.11,0.04214234]
["bitfinex-derivatives","SOLF0:USTF0",1724690881023,0.04691093,158.14,158.13,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724690882725,4.56,158.19,158.15,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724690882922,30.28,158.26,158.15,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1724690883133,4.56,158.22,158.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724690883327,4.56,158.22,158.15,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1724690883521,4.56,158.22,158.17,0.04288499]
["bitfinex-derivatives","SOLF0:USTF0",1724690883727,3.20621899,158.2,158.17,0.04288499]
["bitfinex-derivatives","SOLF0:USTF0",1724690886027,3.20621899,158.2,158.17,3.20278499]
["bitfinex-derivatives","SOLF0:USTF0",1724690886428,0.04671899,158.2,158.17,0.04288499]
["bitfinex-derivatives","SOLF0:USTF0",1724690886625,0.04671899,158.2,158.17,30.32288499]
["bitfinex-derivatives","SOLF0:USTF0",1724690887832,0.04671899,158.2,158.19,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724690888232,0.04671899,158.2,158.18,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724690889034,3.20611899,158.2,158.18,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724690889235,3.20611899,158.2,158.17,3.20288499]
["bitfinex-derivatives","SOLF0:USTF0",1724690889436,3.20611899,158.2,158.17,0.04288499]
["bitfinex-derivatives","SOLF0:USTF0",1724690889737,0.04671899,158.2,158.18,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724690890135,0.04671899,158.2,158.17,30.32288499]
["bitfinex-derivatives","SOLF0:USTF0",1724690890332,0.04671899,158.2,158.19,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724690890633,4.56,158.27,158.19,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1724690891131,4.56,158.27,158.19,31.6076]
["bitfinex-derivatives","SOLF0:USTF0",1724690891439,4.56,158.27,158.19,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1724690891732,0.04732734,158.25,158.21,0.04773328]
["bitfinex-derivatives","SOLF0:USTF0",1724690892143,1.31392734,158.25,158.21,0.04773328]
["bitfinex-derivatives","SOLF0:USTF0",1724690892633,3.1592,158.22,158.21,0.04773328]
["bitfinex-derivatives","SOLF0:USTF0",1724690898938,7.7192,158.22,158.21,0.04773328]
["bitfinex-derivatives","SOLF0:USTF0",1724690900844,28.84,158.22,158.12,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724690901141,32.07675183,158.22,158.12,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724690901341,3.1601,158.17,158.13,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724690901535,32.07675183,158.22,158.12,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724690901944,3.1603,158.16,158.15,0.04851539]
["bitfinex-derivatives","SOLF0:USTF0",1724690902638,0.04362413,158.19,158.15,0.04851539]
["bitfinex-derivatives","SOLF0:USTF0",1724690903039,3.20332413,158.19,158.16,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724690903243,0.04362413,158.19,158.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724690903639,0.04362413,158.19,158.16,27.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724690903841,0.04362413,158.19,158.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724690904546,3.20342413,158.19,158.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724690905944,3.1598,158.18,158.16,27.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724690906141,3.1598,158.18,158.16,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724690906848,0.04362413,158.19,158.15,3.20881539]
["bitfinex-derivatives","SOLF0:USTF0",1724690908136,3.1599,158.18,158.15,3.20881539]
["bitfinex-derivatives","SOLF0:USTF0",1724690908747,3.1601,158.17,158.15,3.20881539]
["bitfinex-derivatives","SOLF0:USTF0",1724690909143,0.04362413,158.19,158.16,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724690909846,3.1599,158.18,158.16,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724690912253,3.16,158.17,158.15,3.20891539]
["bitfinex-derivatives","SOLF0:USTF0",1724690912550,3.16,158.17,158.15,0.04851539]
["bitfinex-derivatives","SOLF0:USTF0",1724690912946,0.04362413,158.19,158.15,0.04851539]
["bitfinex-derivatives","SOLF0:USTF0",1724690913750,3.1602,158.17,158.15,0.04851539]
["bitfinex-derivatives","SOLF0:USTF0",1724690913953,0.04362413,158.19,158.15,0.04851539]
["bitfinex-derivatives","SOLF0:USTF0",1724690915653,3.1602,158.17,158.15,0.04851539]
["bitfinex-derivatives","SOLF0:USTF0",1724690915954,3.1602,158.17,158.15,3.20891539]
["bitfinex-derivatives","SOLF0:USTF0",1724690916642,3.1602,158.16,158.15,0.04851539]
["bitfinex-derivatives","SOLF0:USTF0",1724690918055,37.4724,158.18,158.06,31.6327]
["bitfinex-derivatives","SOLF0:USTF0",1724690918056,3.1614,158.1,158.06,31.6327]
["bitfinex-derivatives","SOLF0:USTF0",1724690918445,3.1614,158.1,158.07,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724690918854,3.1616,158.09,158.07,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724690919051,3.1616,158.09,158.06,3.20455911]
["bitfinex-derivatives","SOLF0:USTF0",1724690919449,3.1618,158.09,158.06,3.20455911]
["bitfinex-derivatives","SOLF0:USTF0",1724690920153,3.162,158.07,158.06,0.04245911]
["bitfinex-derivatives","SOLF0:USTF0",1724690927258,34.85,158.08,157.99,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724690927457,34.85,158.08,157.99,33.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724690928158,3.1628,158.04,158.0,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724690928363,3.1628,158.04,158.02,0.04651727]
["bitfinex-derivatives","SOLF0:USTF0",1724690928760,0.04029234,158.05,158.02,0.04651727]
["bitfinex-derivatives","SOLF0:USTF0",1724690928761,3.1628,158.03,158.02,0.04651727]
["bitfinex-derivatives","SOLF0:USTF0",1724690933564,24.3,158.03,157.93,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724690933765,28.8,158.03,157.93,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724690934161,3.1639,157.98,157.94,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724690934362,28.8,158.03,157.94,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724690934558,1.28,158.04,157.88,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724690934559,0.04730089,158.0,157.97,0.04284172]
["bitfinex-derivatives","SOLF0:USTF0",1724690934760,3.21090089,158.0,157.97,3.20674172]
["bitfinex-derivatives","SOLF0:USTF0",1724690935364,3.21090089,158.0,157.97,0.04284172]
["bitfinex-derivatives","SOLF0:USTF0",1724690935564,3.1638,157.98,157.97,0.04284172]
["bitfinex-derivatives","SOLF0:USTF0",1724690941066,0.04730089,158.0,157.97,0.04284172]
["bitfinex-derivatives","SOLF0:USTF0",1724690942065,0.04730089,158.0,157.98,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724690942476,0.04730089,158.0,157.97,0.04284172]
["bitfinex-derivatives","SOLF0:USTF0",1724690943066,0.04730089,158.0,157.99,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724690943278,0.04730089,158.0,157.97,0.04284172]
["bitfinex-derivatives","SOLF0:USTF0",1724690944880,3.1638,157.98,157.97,0.04284172]
["bitfinex-derivatives","SOLF0:USTF0",1724690946786,27.4638,157.98,157.97,0.04284172]
["bitfinex-derivatives","SOLF0:USTF0",1724690947182,3.1638,157.98,157.97,0.04284172]
["bitfinex-derivatives","SOLF0:USTF0",1724690950077,27.4638,157.98,157.97,0.04284172]
["bitfinex-derivatives","SOLF0:USTF0",1724690950689,3.1644,157.95,157.92,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724690951985,3.20701159,157.95,157.92,3.2063665]
["bitfinex-derivatives","SOLF0:USTF0",1724690954082,3.1647,157.94,157.92,3.2063665]
["bitfinex-derivatives","SOLF0:USTF0",1724690956587,0.04261159,157.95,157.93,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724690957087,3.20721159,157.95,157.92,3.2063665]
["bitfinex-derivatives","SOLF0:USTF0",1724690958286,3.1646,157.94,157.92,3.2063665]
["bitfinex-derivatives","SOLF0:USTF0",1724690958694,3.1646,157.94,157.92,0.0414665]
["bitfinex-derivatives","SOLF0:USTF0",1724690959795,3.1648,157.93,157.92,0.0414665]
["bitfinex-derivatives","SOLF0:USTF0",1724690964694,0.04261159,157.95,157.92,0.0414665]
["bitfinex-derivatives","SOLF0:USTF0",1724690965386,3.1647,157.94,157.92,3.2064665]
["bitfinex-derivatives","SOLF0:USTF0",1724690965791,0.04261159,157.95,157.92,0.0414665]
["bitfinex-derivatives","SOLF0:USTF0",1724690966088,0.04261159,157.95,157.94,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724690966292,0.04261159,157.95,157.92,0.0414665]
["bitfinex-derivatives","SOLF0:USTF0",1724690966492,3.20701159,157.95,157.93,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724690967888,3.1646,157.94,157.92,0.0414665]
["bitfinex-derivatives","SOLF0:USTF0",1724690969699,3.20711159,157.95,157.92,3.2064665]
["bitfinex-derivatives","SOLF0:USTF0",1724690970598,3.1646,157.94,157.92,3.2064665]
["bitfinex-derivatives","SOLF0:USTF0",1724690971191,3.20711159,157.95,157.92,3.2064665]
["bitfinex-derivatives","SOLF0:USTF0",1724690971393,0.04261159,157.95,157.92,0.0414665]
["bitfinex-derivatives","SOLF0:USTF0",1724690971603,0.04261159,157.95,157.92,9.7714665]
["bitfinex-derivatives","SOLF0:USTF0",1724690971795,0.04261159,157.95,157.94,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724690973397,3.1637,157.99,157.97,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724690973597,45.2438,158.08,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690973899,3.1633,158.01,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690974097,3.1633,158.01,157.98,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724690974491,3.2048376,158.01,157.98,3.20424295]
["bitfinex-derivatives","SOLF0:USTF0",1724690975702,3.1634,158.0,157.98,3.20424295]
["bitfinex-derivatives","SOLF0:USTF0",1724690976596,9.73,158.0,157.98,0.04054295]
["bitfinex-derivatives","SOLF0:USTF0",1724690977001,3.1636,157.99,157.98,0.04054295]
["bitfinex-derivatives","SOLF0:USTF0",1724690982200,3.1635,158.0,157.98,0.04054295]
["bitfinex-derivatives","SOLF0:USTF0",1724690982801,0.0415376,158.01,158.0,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724690982995,0.0415376,158.01,157.98,9.77054295]
["bitfinex-derivatives","SOLF0:USTF0",1724690983203,0.0415376,158.01,158.0,12.8934]
["bitfinex-derivatives","SOLF0:USTF0",1724690983407,4.46,158.06,158.0,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690983707,4.46,158.06,158.02,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724690984117,7.6223,158.06,158.03,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724690984600,7.66553818,158.06,158.03,3.20840649]
["bitfinex-derivatives","SOLF0:USTF0",1724690985204,3.20553818,158.06,158.03,3.20840649]
["bitfinex-derivatives","SOLF0:USTF0",1724690985904,3.1625,158.05,158.03,0.04560649]
["bitfinex-derivatives","SOLF0:USTF0",1724690986111,3.16548542,158.06,158.03,0.04560649]
["bitfinex-derivatives","SOLF0:USTF0",1724690986412,3.1625,158.05,158.03,0.04560649]
["bitfinex-derivatives","SOLF0:USTF0",1724690989212,3.1626,158.04,158.03,0.04560649]
["bitfinex-derivatives","SOLF0:USTF0",1724691001313,0.04323818,158.06,158.03,0.04560649]
["bitfinex-derivatives","SOLF0:USTF0",1724691001712,0.04323818,158.06,158.04,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724691003318,0.04323818,158.06,158.03,0.04560649]
["bitfinex-derivatives","SOLF0:USTF0",1724691004226,3.13863897,158.06,158.03,0.04560649]
["bitfinex-derivatives","SOLF0:USTF0",1724691004419,3.1626,158.04,158.03,0.04560649]
["bitfinex-derivatives","SOLF0:USTF0",1724691004620,31.7426,158.04,158.03,0.04560649]
["bitfinex-derivatives","SOLF0:USTF0",1724691004921,3.1632,158.01,157.97,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724691005519,28.58,158.04,157.97,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724691005925,0.04694394,158.02,157.99,0.04227693]
["bitfinex-derivatives","SOLF0:USTF0",1724691006322,3.1634,158.0,157.99,0.04227693]
["bitfinex-derivatives","SOLF0:USTF0",1724691009229,3.1633,158.01,157.99,0.04227693]
["bitfinex-derivatives","SOLF0:USTF0",1724691010016,3.1634,158.0,157.99,0.04227693]
["bitfinex-derivatives","SOLF0:USTF0",1724691013226,3.1633,158.01,157.99,0.04227693]
["bitfinex-derivatives","SOLF0:USTF0",1724691014130,0.04694394,158.02,157.99,0.04227693]
["bitfinex-derivatives","SOLF0:USTF0",1724691014131,3.1634,158.0,157.99,0.04227693]
["bitfinex-derivatives","SOLF0:USTF0",1724691020043,0.04694394,158.02,157.99,0.04227693]
["bitfinex-derivatives","SOLF0:USTF0",1724691020342,0.04694394,158.02,158.01,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724691020741,0.04694394,158.02,157.99,24.34227693]
["bitfinex-derivatives","SOLF0:USTF0",1724691020935,0.04694394,158.02,157.99,27.50577693]
["bitfinex-derivatives","SOLF0:USTF0",1724691021132,0.04694394,158.02,157.99,3.20577693]
["bitfinex-derivatives","SOLF0:USTF0",1724691021538,3.21014394,158.02,157.99,3.20577693]
["bitfinex-derivatives","SOLF0:USTF0",1724691022343,3.21014394,158.02,157.99,0.04227693]
["bitfinex-derivatives","SOLF0:USTF0",1724691022344,0.04694394,158.02,157.99,0.04227693]
["bitfinex-derivatives","SOLF0:USTF0",1724691023149,3.1634,158.0,157.99,0.04227693]
["bitfinex-derivatives","SOLF0:USTF0",1724691027146,3.1632,158.01,157.99,3.20587693]
["bitfinex-derivatives","SOLF0:USTF0",1724691028548,0.04694394,158.02,157.99,24.34227693]
["bitfinex-derivatives","SOLF0:USTF0",1724691030056,0.04694394,158.02,158.0,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724691031157,0.04694394,158.02,157.99,27.50577693]
["bitfinex-derivatives","SOLF0:USTF0",1724691031358,0.04694394,158.02,157.99,3.20577693]
["bitfinex-derivatives","SOLF0:USTF0",1724691032249,3.21004394,158.02,158.0,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724691033755,0.04694394,158.02,158.0,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724691033951,0.04694394,158.02,158.01,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724691036157,0.04694394,158.02,157.99,0.04227693]
["bitfinex-derivatives","SOLF0:USTF0",1724691036562,0.04694394,158.02,158.0,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724691037663,0.04694394,158.02,158.01,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724691042854,3.21004394,158.02,157.99,0.04227693]
["bitfinex-derivatives","SOLF0:USTF0",1724691043350,0.04694394,158.02,157.99,0.04227693]
["bitfinex-derivatives","SOLF0:USTF0",1724691043552,3.1634,158.0,157.99,0.04227693]
["bitfinex-derivatives","SOLF0:USTF0",1724691065773,3.1633,158.01,157.99,0.04227693]
["bitfinex-derivatives","SOLF0:USTF0",1724691066488,3.1634,158.0,157.99,0.04227693]
["bitfinex-derivatives","SOLF0:USTF0",1724691069878,3.1632,158.01,157.99,0.04227693]
["bitfinex-derivatives","SOLF0:USTF0",1724691071883,3.1634,158.0,157.99,0.04227693]
["bitfinex-derivatives","SOLF0:USTF0",1724691075483,3.1633,158.01,157.99,0.04227693]
["bitfinex-derivatives","SOLF0:USTF0",1724691077284,3.1634,158.0,157.99,0.04227693]
["bitfinex-derivatives","SOLF0:USTF0",1724691086587,12.8834,158.0,157.99,0.04227693]
["bitfinex-derivatives","SOLF0:USTF0",1724691086787,9.72,157.93,157.78,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724691086994,2.4894,158.01,157.74,12.43438473]
["bitfinex-derivatives","SOLF0:USTF0",1724691086995,2.4894,158.01,157.85,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724691087292,3.166,157.88,157.85,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724691087689,3.20748168,157.88,157.85,9.75996318]
["bitfinex-derivatives","SOLF0:USTF0",1724691087995,0.04148168,157.88,157.85,12.92626318]
["bitfinex-derivatives","SOLF0:USTF0",1724691088787,0.04148168,157.88,157.87,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724691088992,4.06,157.94,157.87,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724691089190,4.06,157.94,157.85,0.03996318]
["bitfinex-derivatives","SOLF0:USTF0",1724691089191,4.06,157.95,157.91,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724691089390,3.1648,157.94,157.91,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724691089791,3.19983474,157.96,157.89,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724691090092,3.1652,157.92,157.91,0.04195244]
["bitfinex-derivatives","SOLF0:USTF0",1724691095096,0.0439419,157.94,157.91,0.04195244]
["bitfinex-derivatives","SOLF0:USTF0",1724691095594,3.2087419,157.94,157.93,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724691095995,0.0439419,157.94,157.93,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724691096195,0.0439419,157.94,157.93,12.8848]
["bitfinex-derivatives","SOLF0:USTF0",1724691096493,230.3236,158.09,157.93,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724691096690,9.72,158.03,157.96,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724691096889,1.00569962,158.02,157.96,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724691097095,10.72569962,158.02,157.94,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724691097300,1.00569962,158.01,157.94,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724691097500,1.00569962,158.01,157.96,0.04014778]
["bitfinex-derivatives","SOLF0:USTF0",1724691097501,0.04657627,157.99,157.96,0.04014778]
["bitfinex-derivatives","SOLF0:USTF0",1724691097693,4.06657627,157.99,157.96,0.04014778]
["bitfinex-derivatives","SOLF0:USTF0",1724691098597,3.164,157.98,157.96,0.04014778]
["bitfinex-derivatives","SOLF0:USTF0",1724691099000,4.06657627,157.99,157.96,0.04014778]
["bitfinex-derivatives","SOLF0:USTF0",1724691099298,3.164,157.97,157.96,0.04014778]
["bitfinex-derivatives","SOLF0:USTF0",1724691101498,3.1639,157.98,157.96,0.04014778]
["bitfinex-derivatives","SOLF0:USTF0",1724691101699,4.06657627,157.99,157.97,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724691101897,0.04657627,157.99,157.98,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724691102298,0.04657627,157.99,157.98,12.8838]
["bitfinex-derivatives","SOLF0:USTF0",1724691102500,0.04657627,157.99,157.98,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724691102806,0.04657627,157.99,157.96,0.04014778]
["bitfinex-derivatives","SOLF0:USTF0",1724691102807,0.04657627,157.99,157.97,12.8839]
["bitfinex-derivatives","SOLF0:USTF0",1724691104098,0.04657627,157.99,157.97,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724691104303,3.21037627,157.99,157.96,3.20424778]
["bitfinex-derivatives","SOLF0:USTF0",1724691104904,3.21037627,157.99,157.96,0.04014778]
["bitfinex-derivatives","SOLF0:USTF0",1724691106404,3.21037627,157.99,157.97,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724691106599,0.04657627,157.99,157.97,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724691106800,0.04657627,157.99,157.97,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724691107004,0.04657627,157.99,157.98,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724691110305,0.04657627,157.99,157.97,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724691110701,3.21027627,157.99,157.97,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724691112208,3.21027627,157.99,157.96,3.20424778]
["bitfinex-derivatives","SOLF0:USTF0",1724691113708,3.21027627,157.99,157.97,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724691113908,0.04657627,157.99,157.96,24.34014778]
["bitfinex-derivatives","SOLF0:USTF0",1724691114306,0.04657627,157.99,157.98,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724691115108,0.04657627,157.99,157.98,27.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724691116002,4.02,158.02,158.01,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724691116304,24.3,158.1,158.01,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724691116609,8.12507393,158.08,158.01,27.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724691116809,1.0055734,158.07,158.01,27.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724691117206,0.04030329,158.06,158.02,0.0438643]
["bitfinex-derivatives","SOLF0:USTF0",1724691117707,3.1627,158.04,158.02,0.0438643]
["bitfinex-derivatives","SOLF0:USTF0",1724691117907,3.1627,158.04,158.02,3.2068643]
["bitfinex-derivatives","SOLF0:USTF0",1724691118108,0.04030329,158.06,158.02,3.2068643]
["bitfinex-derivatives","SOLF0:USTF0",1724691118298,3.1627,158.04,158.02,3.2068643]
["bitfinex-derivatives","SOLF0:USTF0",1724691118905,3.1627,158.04,158.02,0.0438643]
["bitfinex-derivatives","SOLF0:USTF0",1724691120313,3.1625,158.05,158.02,3.2068643]
["bitfinex-derivatives","SOLF0:USTF0",1724691120517,1.00556053,158.04,158.02,3.2068643]
["bitfinex-derivatives","SOLF0:USTF0",1724691120808,0.04030329,158.06,158.03,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724691121111,1.04582286,158.06,158.03,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724691121711,1.00551847,158.05,158.03,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724691122014,0.04030329,158.06,158.03,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724691122207,4.2081389,158.06,158.03,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724691122408,1.00553561,158.05,158.03,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724691123323,1.00553561,158.05,157.97,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1724691123324,24.3,158.04,157.91,3.2267212]
["bitfinex-derivatives","SOLF0:USTF0",1724691123526,24.3,158.02,157.91,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724691123710,5.28553561,158.01,157.91,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724691123911,3.1643,157.96,157.91,27.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724691124118,4.28,158.01,157.91,27.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724691124320,3.1646,157.95,157.91,27.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724691124524,3.1646,157.95,157.89,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1724691124525,3.1646,157.95,157.94,0.04397352]
["bitfinex-derivatives","SOLF0:USTF0",1724691124719,24.3,157.99,157.9,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724691124909,3.1644,157.95,157.93,0.04387421]
["bitfinex-derivatives","SOLF0:USTF0",1724691125509,0.04408649,157.96,157.93,0.04387421]
["bitfinex-derivatives","SOLF0:USTF0",1724691125510,3.20838649,157.96,157.93,0.04387421]
["bitfinex-derivatives","SOLF0:USTF0",1724691126410,3.1645,157.95,157.93,0.04387421]
["bitfinex-derivatives","SOLF0:USTF0",1724691129827,3.1644,157.95,157.93,0.04387421]
["bitfinex-derivatives","SOLF0:USTF0",1724691130325,3.1646,157.94,157.93,0.04387421]
["bitfinex-derivatives","SOLF0:USTF0",1724691139532,6.38060798,157.94,157.93,0.04387421]
["bitfinex-derivatives","SOLF0:USTF0",1724691139730,27.51600798,157.94,157.78,2.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724691139926,24.3,157.9,157.79,27.34677865]
["bitfinex-derivatives","SOLF0:USTF0",1724691140238,3.1666,157.85,157.81,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724691140533,3.1666,157.85,157.82,3.04677865]
["bitfinex-derivatives","SOLF0:USTF0",1724691140737,0.04257576,157.85,157.83,3.04677865]
["bitfinex-derivatives","SOLF0:USTF0",1724691141234,3.1667,157.84,157.82,0.03996725]
["bitfinex-derivatives","SOLF0:USTF0",1724691142430,3.1667,157.84,157.82,3.08663248]
["bitfinex-derivatives","SOLF0:USTF0",1724691142738,3.1667,157.84,157.82,0.03996725]
["bitfinex-derivatives","SOLF0:USTF0",1724691143437,3.1667,157.84,157.82,3.08666181]
["bitfinex-derivatives","SOLF0:USTF0",1724691143837,3.1667,157.84,157.82,0.03996725]
["bitfinex-derivatives","SOLF0:USTF0",1724691144238,3.1668,157.83,157.82,3.08863797]
["bitfinex-derivatives","SOLF0:USTF0",1724691144438,3.1668,157.83,157.82,0.03996725]
["bitfinex-derivatives","SOLF0:USTF0",1724691148538,3.1668,157.83,157.62,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724691148539,25.5695,157.83,157.62,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724691148732,25.5695,157.83,157.65,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1724691148733,1.2695,157.83,157.65,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1724691148938,3.1692,157.71,157.66,1.16392144]
["bitfinex-derivatives","SOLF0:USTF0",1724691149139,1.2695,157.83,157.66,1.16392144]
["bitfinex-derivatives","SOLF0:USTF0",1724691149140,4.28,157.7,157.66,1.16392144]
["bitfinex-derivatives","SOLF0:USTF0",1724691149532,4.28,157.7,157.65,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1724691149743,4.32132408,157.7,157.66,0.04577746]
["bitfinex-derivatives","SOLF0:USTF0",1724691149941,0.04132408,157.7,157.66,0.04577746]
["bitfinex-derivatives","SOLF0:USTF0",1724691150239,28.58,157.69,157.58,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724691150542,24.3,157.69,157.59,1.16418209]
["bitfinex-derivatives","SOLF0:USTF0",1724691150740,24.3,157.69,157.6,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724691150942,24.3,157.69,157.57,4.38385339]
["bitfinex-derivatives","SOLF0:USTF0",1724691150943,4.28,157.68,157.62,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724691151136,4.28,157.68,157.63,1.164304]
["bitfinex-derivatives","SOLF0:USTF0",1724691151540,0.0455073,157.67,157.63,1.20993215]
["bitfinex-derivatives","SOLF0:USTF0",1724691151839,4.3255073,157.67,157.63,1.20993215]
["bitfinex-derivatives","SOLF0:USTF0",1724691152044,4.3255073,157.67,157.63,0.04562815]
["bitfinex-derivatives","SOLF0:USTF0",1724691152045,7.4957073,157.67,157.63,0.04562815]
["bitfinex-derivatives","SOLF0:USTF0",1724691152639,0.0455073,157.67,157.63,0.04562815]
["bitfinex-derivatives","SOLF0:USTF0",1724691152840,4.3255073,157.67,157.63,1.20990459]
["bitfinex-derivatives","SOLF0:USTF0",1724691153035,0.0455073,157.67,157.63,1.20990459]
["bitfinex-derivatives","SOLF0:USTF0",1724691153841,0.0455073,157.67,157.63,0.04562815]
["bitfinex-derivatives","SOLF0:USTF0",1724691155248,0.0455073,157.67,157.63,3.21642815]
["bitfinex-derivatives","SOLF0:USTF0",1724691155640,0.0455073,157.67,157.64,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724691155846,0.0455073,157.67,157.64,27.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724691156049,0.0455073,157.67,157.64,28.7688]
["bitfinex-derivatives","SOLF0:USTF0",1724691156747,24.3,157.74,157.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724691157153,24.3,157.85,157.68,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724691157154,4.42,157.73,157.68,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724691157851,0.04584888,157.72,157.69,0.04659729]
["bitfinex-derivatives","SOLF0:USTF0",1724691158650,3.1694,157.7,157.69,0.04659729]
["bitfinex-derivatives","SOLF0:USTF0",1724691161355,3.1693,157.71,157.69,0.04659729]
["bitfinex-derivatives","SOLF0:USTF0",1724691162757,3.21494888,157.72,157.69,0.04659729]
["bitfinex-derivatives","SOLF0:USTF0",1724691162956,4.46584888,157.72,157.69,0.04659729]
["bitfinex-derivatives","SOLF0:USTF0",1724691163146,0.04584888,157.72,157.69,0.04659729]
["bitfinex-derivatives","SOLF0:USTF0",1724691163953,0.04584888,157.72,157.7,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724691164154,0.04584888,157.72,157.69,0.04659729]
["bitfinex-derivatives","SOLF0:USTF0",1724691164357,0.04584888,157.72,157.71,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724691164663,0.04584888,157.72,157.69,0.04659729]
["bitfinex-derivatives","SOLF0:USTF0",1724691165054,0.04584888,157.72,157.7,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724691166451,0.4371,157.83,157.72,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724691166757,0.4371,157.83,157.68,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724691166758,4.42,157.78,157.74,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724691166953,4.42,157.78,157.73,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1724691167254,3.1682,157.77,157.74,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724691167451,0.04670298,157.77,157.74,3.21203973]
["bitfinex-derivatives","SOLF0:USTF0",1724691167651,0.04670298,157.77,157.74,24.34343973]
["bitfinex-derivatives","SOLF0:USTF0",1724691167845,0.04670298,157.77,157.76,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724691168847,0.04670298,157.77,157.75,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724691169744,0.04670298,157.77,157.76,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724691171053,0.04670298,157.77,157.74,3.21183973]
["bitfinex-derivatives","SOLF0:USTF0",1724691171251,0.04670298,157.77,157.74,0.04343973]
["bitfinex-derivatives","SOLF0:USTF0",1724691171745,0.04670298,157.77,157.76,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724691172152,0.04670298,157.77,157.74,0.04343973]
["bitfinex-derivatives","SOLF0:USTF0",1724691173152,0.04670298,157.77,157.75,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724691173350,0.04670298,157.77,157.74,0.04343973]
["bitfinex-derivatives","SOLF0:USTF0",1724691173556,0.04670298,157.77,157.76,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724691179262,3.21470298,157.77,157.74,27.51193973]
["bitfinex-derivatives","SOLF0:USTF0",1724691179464,3.21470298,157.77,157.74,24.34343973]
["bitfinex-derivatives","SOLF0:USTF0",1724691179465,0.04670298,157.77,157.74,24.34343973]
["bitfinex-derivatives","SOLF0:USTF0",1724691179763,0.04670298,157.77,157.75,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724691180360,0.04670298,157.77,157.74,24.34343973]
["bitfinex-derivatives","SOLF0:USTF0",1724691181467,0.04670298,157.77,157.76,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724691187766,3.1673,157.81,157.78,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724691188871,3.21240646,157.81,157.78,3.21496459]
["bitfinex-derivatives","SOLF0:USTF0",1724691190366,3.1674,157.8,157.78,0.04726459]
["bitfinex-derivatives","SOLF0:USTF0",1724691190870,3.21240646,157.81,157.78,3.21496459]
["bitfinex-derivatives","SOLF0:USTF0",1724691192868,3.1674,157.8,157.78,3.21496459]
["bitfinex-derivatives","SOLF0:USTF0",1724691193268,0.04510646,157.81,157.78,3.21496459]
["bitfinex-derivatives","SOLF0:USTF0",1724691193468,3.21240646,157.81,157.78,3.21496459]
["bitfinex-derivatives","SOLF0:USTF0",1724691194067,0.04510646,157.81,157.78,24.34726459]
["bitfinex-derivatives","SOLF0:USTF0",1724691194568,0.04510646,157.81,157.8,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724691194872,0.04510646,157.81,157.8,27.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724691195266,0.04510646,157.81,157.79,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724691196167,0.04510646,157.81,157.8,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724691199381,0.04510646,157.81,157.79,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724691199779,0.04510646,157.81,157.78,24.34726459]
["bitfinex-derivatives","SOLF0:USTF0",1724691199780,0.04510646,157.81,157.78,0.04726459]
["bitfinex-derivatives","SOLF0:USTF0",1724691200280,3.1674,157.8,157.78,0.04726459]
["bitfinex-derivatives","SOLF0:USTF0",1724691200675,3.1674,157.8,157.78,3.21506459]
["bitfinex-derivatives","SOLF0:USTF0",1724691201073,3.21240646,157.81,157.78,0.04726459]
["bitfinex-derivatives","SOLF0:USTF0",1724691201280,0.04510646,157.81,157.78,24.34726459]
["bitfinex-derivatives","SOLF0:USTF0",1724691201881,0.04510646,157.81,157.79,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724691202075,0.04510646,157.81,157.78,24.34726459]
["bitfinex-derivatives","SOLF0:USTF0",1724691202786,0.04510646,157.81,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724691202983,0.04510646,157.81,157.78,24.34726459]
["bitfinex-derivatives","SOLF0:USTF0",1724691203189,0.04510646,157.81,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724691203691,0.04510646,157.81,157.8,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724691204485,0.04510646,157.81,157.79,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724691204692,3.21240646,157.81,157.79,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724691205394,3.1675,157.8,157.78,27.51496459]
["bitfinex-derivatives","SOLF0:USTF0",1724691206085,3.1675,157.8,157.78,3.21496459]
["bitfinex-derivatives","SOLF0:USTF0",1724691206284,0.04510646,157.81,157.78,0.04726459]
["bitfinex-derivatives","SOLF0:USTF0",1724691206494,3.1676,157.79,157.78,0.04726459]
["bitfinex-derivatives","SOLF0:USTF0",1724691216295,3.1675,157.8,157.78,3.21506459]
["bitfinex-derivatives","SOLF0:USTF0",1724691217296,3.1675,157.8,157.78,0.04726459]
["bitfinex-derivatives","SOLF0:USTF0",1724691218391,3.1676,157.79,157.78,0.04726459]
["bitfinex-derivatives","SOLF0:USTF0",1724691227802,3.1676,157.79,157.78,9.77726459]
["bitfinex-derivatives","SOLF0:USTF0",1724691228398,0.04510646,157.81,157.78,12.94506459]
["bitfinex-derivatives","SOLF0:USTF0",1724691228399,3.1675,157.8,157.78,12.94506459]
["bitfinex-derivatives","SOLF0:USTF0",1724691232104,3.1675,157.8,157.78,9.77726459]
["bitfinex-derivatives","SOLF0:USTF0",1724691232305,3.1676,157.79,157.78,9.77726459]
["bitfinex-derivatives","SOLF0:USTF0",1724691233704,3.1676,157.79,157.78,0.04726459]
["bitfinex-derivatives","SOLF0:USTF0",1724691238507,3.1676,157.79,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691238508,3.1684,157.76,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691238711,4.24,157.78,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691238910,3.14609079,157.77,157.67,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1724691239214,9.73,157.74,157.67,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1724691239415,9.73,157.74,157.69,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724691239913,0.045527,157.73,157.7,0.0484211]
["bitfinex-derivatives","SOLF0:USTF0",1724691240117,3.1691,157.72,157.7,0.0484211]
["bitfinex-derivatives","SOLF0:USTF0",1724691240310,4.285527,157.73,157.7,0.0484211]
["bitfinex-derivatives","SOLF0:USTF0",1724691240817,3.169,157.72,157.7,0.0484211]
["bitfinex-derivatives","SOLF0:USTF0",1724691241113,4.285527,157.73,157.7,0.0484211]
["bitfinex-derivatives","SOLF0:USTF0",1724691241314,3.169,157.72,157.7,0.0484211]
["bitfinex-derivatives","SOLF0:USTF0",1724691242407,4.285527,157.73,157.7,0.0484211]
["bitfinex-derivatives","SOLF0:USTF0",1724691242605,4.285527,157.73,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691243011,7.454427,157.73,157.7,3.2177211]
["bitfinex-derivatives","SOLF0:USTF0",1724691243319,4.285527,157.73,157.7,0.0484211]
["bitfinex-derivatives","SOLF0:USTF0",1724691243617,3.1692,157.71,157.7,0.0484211]
["bitfinex-derivatives","SOLF0:USTF0",1724691243810,4.285527,157.73,157.7,0.0484211]
["bitfinex-derivatives","SOLF0:USTF0",1724691244216,0.045527,157.73,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691244519,0.045527,157.73,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691245314,0.045527,157.73,157.72,12.899]
["bitfinex-derivatives","SOLF0:USTF0",1724691245515,4.1,157.78,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691245709,4.1,157.78,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691245912,7.2679,157.78,157.75,12.8983]
["bitfinex-derivatives","SOLF0:USTF0",1724691246112,9.73,157.83,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691246315,1.2315,157.84,157.72,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1724691246316,4.1,157.82,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691246716,3.1676,157.8,157.78,0.04494974]
["bitfinex-derivatives","SOLF0:USTF0",1724691246921,0.04043366,157.81,157.78,0.04494974]
["bitfinex-derivatives","SOLF0:USTF0",1724691247320,3.1675,157.8,157.78,0.04494974]
["bitfinex-derivatives","SOLF0:USTF0",1724691248631,0.04043366,157.81,157.78,0.04494974]
["bitfinex-derivatives","SOLF0:USTF0",1724691248925,0.04043366,157.81,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691249317,3.20763366,157.81,157.78,3.21264974]
["bitfinex-derivatives","SOLF0:USTF0",1724691251521,3.1675,157.8,157.78,0.04494974]
["bitfinex-derivatives","SOLF0:USTF0",1724691252419,3.1676,157.79,157.78,0.04494974]
["bitfinex-derivatives","SOLF0:USTF0",1724691252625,0.04043366,157.81,157.78,0.04494974]
["bitfinex-derivatives","SOLF0:USTF0",1724691253527,3.1675,157.8,157.78,0.04494974]
["bitfinex-derivatives","SOLF0:USTF0",1724691253726,0.04043366,157.81,157.78,3.21274974]
["bitfinex-derivatives","SOLF0:USTF0",1724691254021,3.20783366,157.81,157.78,3.21274974]
["bitfinex-derivatives","SOLF0:USTF0",1724691254632,3.1674,157.8,157.78,3.21274974]
["bitfinex-derivatives","SOLF0:USTF0",1724691255732,3.1674,157.8,157.78,0.04494974]
["bitfinex-derivatives","SOLF0:USTF0",1724691256629,3.1674,157.8,157.78,3.21274974]
["bitfinex-derivatives","SOLF0:USTF0",1724691257323,3.1674,157.8,157.78,0.04494974]
["bitfinex-derivatives","SOLF0:USTF0",1724691258821,3.1674,157.8,157.78,3.21274974]
["bitfinex-derivatives","SOLF0:USTF0",1724691259635,3.20773366,157.81,157.79,12.8976]
["bitfinex-derivatives","SOLF0:USTF0",1724691260434,3.20773366,157.81,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691263734,3.1674,157.8,157.78,0.04494974]
["bitfinex-derivatives","SOLF0:USTF0",1724691264441,3.1676,157.79,157.78,0.04494974]
["bitfinex-derivatives","SOLF0:USTF0",1724691269251,7.2676,157.79,157.78,0.04494974]
["bitfinex-derivatives","SOLF0:USTF0",1724691275946,7.2676,157.79,157.7,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1724691275947,3.1688,157.74,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691276145,9.73,157.78,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691276353,3.18610615,157.77,157.71,12.8991]
["bitfinex-derivatives","SOLF0:USTF0",1724691276853,3.1689,157.73,157.71,12.8991]
["bitfinex-derivatives","SOLF0:USTF0",1724691277153,3.1689,157.73,157.72,0.0480529]
["bitfinex-derivatives","SOLF0:USTF0",1724691280155,3.1687,157.74,157.72,9.7780529]
["bitfinex-derivatives","SOLF0:USTF0",1724691280454,4.00792145,157.76,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691281448,3.1686,157.75,157.73,12.8988]
["bitfinex-derivatives","SOLF0:USTF0",1724691282857,7.17622145,157.76,157.73,12.8988]
["bitfinex-derivatives","SOLF0:USTF0",1724691283252,4.00792145,157.76,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691283552,0.04792145,157.76,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691283951,0.04792145,157.76,157.75,12.8984]
["bitfinex-derivatives","SOLF0:USTF0",1724691284154,3.1678,157.79,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691284362,3.1678,157.79,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691284653,3.1675,157.8,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691284857,3.96,157.82,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691285260,3.96,157.82,157.79,9.77429786]
["bitfinex-derivatives","SOLF0:USTF0",1724691285462,4.00001836,157.82,157.79,9.77429786]
["bitfinex-derivatives","SOLF0:USTF0",1724691285860,3.1673,157.81,157.79,9.77429786]
["bitfinex-derivatives","SOLF0:USTF0",1724691286258,3.1673,157.81,157.79,12.94189786]
["bitfinex-derivatives","SOLF0:USTF0",1724691287555,3.20711836,157.82,157.79,12.94189786]
["bitfinex-derivatives","SOLF0:USTF0",1724691287867,0.04001836,157.82,157.79,12.94189786]
["bitfinex-derivatives","SOLF0:USTF0",1724691289359,3.1672,157.81,157.79,12.94189786]
["bitfinex-derivatives","SOLF0:USTF0",1724691289961,3.1672,157.81,157.79,9.77429786]
["bitfinex-derivatives","SOLF0:USTF0",1724691292363,3.20701836,157.82,157.79,12.94169786]
["bitfinex-derivatives","SOLF0:USTF0",1724691292665,0.04001836,157.82,157.79,12.94169786]
["bitfinex-derivatives","SOLF0:USTF0",1724691293360,0.04001836,157.82,157.79,9.77429786]
["bitfinex-derivatives","SOLF0:USTF0",1724691293361,3.1673,157.81,157.79,9.77429786]
["bitfinex-derivatives","SOLF0:USTF0",1724691295964,0.04001836,157.82,157.79,9.77429786]
["bitfinex-derivatives","SOLF0:USTF0",1724691297173,3.1674,157.81,157.79,9.77429786]
["bitfinex-derivatives","SOLF0:USTF0",1724691301477,3.1674,157.81,157.79,12.94179786]
["bitfinex-derivatives","SOLF0:USTF0",1724691302377,0.04001836,157.82,157.8,12.8972]
["bitfinex-derivatives","SOLF0:USTF0",1724691303274,3.20701836,157.82,157.8,12.8972]
["bitfinex-derivatives","SOLF0:USTF0",1724691303472,0.04001836,157.82,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691303667,0.04001836,157.82,157.79,9.77429786]
["bitfinex-derivatives","SOLF0:USTF0",1724691304677,3.20711836,157.82,157.79,12.94179786]
["bitfinex-derivatives","SOLF0:USTF0",1724691305171,0.04001836,157.82,157.81,12.8972]
["bitfinex-derivatives","SOLF0:USTF0",1724691306077,34.834,157.94,157.83,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724691306376,34.834,157.94,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691306377,9.73,157.9,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691306571,10.73648915,157.89,157.8,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1724691306774,9.73,157.89,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691307170,0.04275475,157.87,157.83,0.04633826]
["bitfinex-derivatives","SOLF0:USTF0",1724691308285,3.1667,157.84,157.83,0.04633826]
["bitfinex-derivatives","SOLF0:USTF0",1724691311080,3.1665,157.85,157.83,0.04633826]
["bitfinex-derivatives","SOLF0:USTF0",1724691311273,3.1665,157.85,157.83,9.77633826]
["bitfinex-derivatives","SOLF0:USTF0",1724691311780,6.43494903,157.84,157.83,9.77633826]
["bitfinex-derivatives","SOLF0:USTF0",1724691314571,6.43494903,157.84,157.83,12.94313826]
["bitfinex-derivatives","SOLF0:USTF0",1724691314772,4.41924903,157.84,157.83,12.94313826]
["bitfinex-derivatives","SOLF0:USTF0",1724691314975,9.62275326,157.85,157.83,9.77633826]
["bitfinex-derivatives","SOLF0:USTF0",1724691315178,3.20885475,157.87,157.84,12.8965]
["bitfinex-derivatives","SOLF0:USTF0",1724691315386,12.83160801,157.87,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691315880,3.20885475,157.87,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691316181,9.62275326,157.88,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691316379,3.9,157.92,157.88,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724691316579,9.62275326,157.91,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691316781,3.165,157.92,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691316985,1.3207,157.98,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691317175,4.90615583,157.97,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691317375,0.04730718,157.96,157.93,9.7718311]
["bitfinex-derivatives","SOLF0:USTF0",1724691318384,0.04730718,157.96,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691318681,0.04730718,157.96,157.93,9.7718311]
["bitfinex-derivatives","SOLF0:USTF0",1724691318884,3.21170718,157.96,157.93,12.9366311]
["bitfinex-derivatives","SOLF0:USTF0",1724691319382,0.04730718,157.96,157.93,12.9366311]
["bitfinex-derivatives","SOLF0:USTF0",1724691321286,3.21150718,157.96,157.93,12.9366311]
["bitfinex-derivatives","SOLF0:USTF0",1724691321688,0.04730718,157.96,157.93,9.7718311]
["bitfinex-derivatives","SOLF0:USTF0",1724691322195,3.1646,157.94,157.93,0.0418311]
["bitfinex-derivatives","SOLF0:USTF0",1724691322395,0.04730718,157.96,157.93,0.0418311]
["bitfinex-derivatives","SOLF0:USTF0",1724691322888,3.1644,157.95,157.93,0.0418311]
["bitfinex-derivatives","SOLF0:USTF0",1724691323188,0.04730718,157.96,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691324283,3.21160718,157.96,157.94,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691329390,3.21160718,157.96,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691330795,0.04730718,157.96,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691332295,3.21150718,157.96,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691332690,0.04730718,157.96,157.93,0.0418311]
["bitfinex-derivatives","SOLF0:USTF0",1724691332890,3.1646,157.95,157.93,0.0418311]
["bitfinex-derivatives","SOLF0:USTF0",1724691333093,9.77730718,157.96,157.86,3.10826883]
["bitfinex-derivatives","SOLF0:USTF0",1724691333291,3.165,157.92,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691334189,3.9,157.94,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691334385,0.0447016,157.92,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691334595,3.1648,157.94,157.91,12.8952]
["bitfinex-derivatives","SOLF0:USTF0",1724691334786,0.04122524,157.93,157.91,12.8952]
["bitfinex-derivatives","SOLF0:USTF0",1724691335391,0.04122524,157.93,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691339400,3.20602524,157.93,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691339599,0.04122524,157.93,157.9,0.04071186]
["bitfinex-derivatives","SOLF0:USTF0",1724691339793,0.04122524,157.93,157.9,9.77071186]
["bitfinex-derivatives","SOLF0:USTF0",1724691340099,0.04122524,157.93,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691340501,3.1643,157.96,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691340800,3.1643,157.96,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691342797,3.1644,157.95,157.94,9.77556067]
["bitfinex-derivatives","SOLF0:USTF0",1724691346503,0.04863193,157.97,157.94,12.94016067]
["bitfinex-derivatives","SOLF0:USTF0",1724691346703,0.04863193,157.97,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691347404,3.21283193,157.97,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691348112,3.1642,157.96,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691350709,0.04863193,157.97,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691350908,0.04863193,157.97,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691351712,3.21263193,157.97,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691355512,3.21263193,157.97,157.95,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724691356021,3.21263193,157.97,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691360817,0.04863193,157.97,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691362426,3.21263193,157.97,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691362724,3.21263193,157.97,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691364421,3.1642,157.96,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691364820,0.04863193,157.97,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691365219,3.1642,157.96,157.95,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691365620,3.21273193,157.97,157.95,12.8944]
["bitfinex-derivatives","SOLF0:USTF0",1724691365818,3.21273193,157.97,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691367318,0.04863193,157.97,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691367716,3.88,158.02,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691367922,4.3795486,158.07,157.94,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1724691368225,3.88,158.05,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691368424,3.1628,158.03,158.01,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691369927,0.04864435,158.04,158.0,9.77647501]
["bitfinex-derivatives","SOLF0:USTF0",1724691370827,3.1632,158.01,158.0,0.04647501]
["bitfinex-derivatives","SOLF0:USTF0",1724691373620,12.8932,158.01,157.94,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1724691373820,12.8932,158.01,157.84,50.07119917]
["bitfinex-derivatives","SOLF0:USTF0",1724691373821,9.73,157.99,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691374025,10.30893372,157.98,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691374325,6.42893372,157.97,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691374527,6.42893372,157.97,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691374726,3.88,157.99,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691375031,0.04103735,157.98,157.95,0.04411844]
["bitfinex-derivatives","SOLF0:USTF0",1724691375223,0.04103735,157.98,157.95,3.20841844]
["bitfinex-derivatives","SOLF0:USTF0",1724691376228,3.20493735,157.98,157.95,3.20841844]
["bitfinex-derivatives","SOLF0:USTF0",1724691376424,3.20493735,157.98,157.97,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691380027,3.20493735,157.98,157.96,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691380228,0.04103735,157.98,157.95,9.77411844]
["bitfinex-derivatives","SOLF0:USTF0",1724691380626,3.1642,157.96,157.95,9.77411844]
["bitfinex-derivatives","SOLF0:USTF0",1724691381026,9.59243436,157.96,157.95,9.77411844]
["bitfinex-derivatives","SOLF0:USTF0",1724691381427,3.1642,157.96,157.95,9.77411844]
["bitfinex-derivatives","SOLF0:USTF0",1724691382628,9.59106672,157.96,157.95,9.77411844]
["bitfinex-derivatives","SOLF0:USTF0",1724691383535,9.59106672,157.96,157.95,0.04411844]
["bitfinex-derivatives","SOLF0:USTF0",1724691385131,9.59086729,157.96,157.95,0.04411844]
["bitfinex-derivatives","SOLF0:USTF0",1724691388732,3.1642,157.96,157.95,0.04411844]
["bitfinex-derivatives","SOLF0:USTF0",1724691388937,9.59016318,157.96,157.95,0.04411844]
["bitfinex-derivatives","SOLF0:USTF0",1724691391639,3.1642,157.96,157.95,0.04411844]
["bitfinex-derivatives","SOLF0:USTF0",1724691391835,9.5903377,157.96,157.95,0.04411844]
["bitfinex-derivatives","SOLF0:USTF0",1724691395434,3.1642,157.96,157.95,0.04411844]
["bitfinex-derivatives","SOLF0:USTF0",1724691395732,9.59041425,157.96,157.95,0.04411844]
["bitfinex-derivatives","SOLF0:USTF0",1724691398944,3.1642,157.96,157.95,0.04411844]
["bitfinex-derivatives","SOLF0:USTF0",1724691399137,9.58929663,157.96,157.95,0.04411844]
["bitfinex-derivatives","SOLF0:USTF0",1724691399534,20.32427084,157.96,157.85,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1724691399735,9.73,157.94,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691399945,3.1656,157.9,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691400237,6.42509663,157.89,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691400541,6.42509663,157.88,157.86,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724691400742,3.21358599,157.9,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691400934,6.42382655,157.89,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691401138,6.42382655,157.88,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691401733,3.21358599,157.9,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691401734,6.42382655,157.89,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691401939,6.42382655,157.88,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691402141,6.42360996,157.88,157.87,12.896]
["bitfinex-derivatives","SOLF0:USTF0",1724691405346,3.1656,157.89,157.87,12.896]
["bitfinex-derivatives","SOLF0:USTF0",1724691405755,6.42310295,157.89,157.88,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724691406747,6.47108894,157.9,157.88,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724691406943,6.42310295,157.89,157.88,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724691407144,6.47108894,157.9,157.88,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724691407346,9.63648894,157.9,157.88,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724691407645,3.21338599,157.9,157.88,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724691407846,6.42090408,157.89,157.88,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724691408655,3.21338599,157.9,157.88,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724691408849,6.42067212,157.89,157.88,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724691409254,3.21338599,157.9,157.88,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724691409456,6.42053165,157.89,157.88,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724691409654,6.42053165,157.89,157.87,12.8959]
["bitfinex-derivatives","SOLF0:USTF0",1724691409852,6.42053165,157.89,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691410155,6.42053165,157.88,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691410351,3.1657,157.89,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691410652,9.58623165,157.89,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691411362,9.58623165,157.89,157.87,12.896]
["bitfinex-derivatives","SOLF0:USTF0",1724691411856,3.1657,157.89,157.87,12.896]
["bitfinex-derivatives","SOLF0:USTF0",1724691412154,9.58507401,157.89,157.87,12.896]
["bitfinex-derivatives","SOLF0:USTF0",1724691412454,6.41937401,157.88,157.87,12.896]
["bitfinex-derivatives","SOLF0:USTF0",1724691412655,9.58507401,157.89,157.87,12.896]
["bitfinex-derivatives","SOLF0:USTF0",1724691415654,6.41746352,157.88,157.87,12.896]
["bitfinex-derivatives","SOLF0:USTF0",1724691415848,9.58316352,157.89,157.87,12.896]
["bitfinex-derivatives","SOLF0:USTF0",1724691416050,3.1657,157.89,157.87,12.896]
["bitfinex-derivatives","SOLF0:USTF0",1724691416455,9.58318174,157.89,157.87,12.896]
["bitfinex-derivatives","SOLF0:USTF0",1724691417959,9.58318174,157.89,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691418665,3.1657,157.89,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691418861,6.4191487,157.88,157.87,12.896]
["bitfinex-derivatives","SOLF0:USTF0",1724691419053,3.1657,157.89,157.87,12.896]
["bitfinex-derivatives","SOLF0:USTF0",1724691419362,3.1657,157.89,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691419363,9.58428657,157.89,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691421764,9.58428657,157.89,157.87,12.896]
["bitfinex-derivatives","SOLF0:USTF0",1724691421964,9.58428657,157.89,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691422366,9.58428657,157.89,157.87,12.896]
["bitfinex-derivatives","SOLF0:USTF0",1724691423962,6.41868657,157.89,157.86,9.77722968]
["bitfinex-derivatives","SOLF0:USTF0",1724691424162,6.41868657,157.88,157.86,9.77722968]
["bitfinex-derivatives","SOLF0:USTF0",1724691424477,3.1657,157.89,157.86,9.77722968]
["bitfinex-derivatives","SOLF0:USTF0",1724691424669,3.1657,157.89,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691424963,9.58339162,157.89,157.87,12.8959]
["bitfinex-derivatives","SOLF0:USTF0",1724691425157,6.41894008,157.88,157.87,12.8959]
["bitfinex-derivatives","SOLF0:USTF0",1724691425362,3.1658,157.88,157.86,0.04722968]
["bitfinex-derivatives","SOLF0:USTF0",1724691425564,3.1658,157.88,157.86,9.77722968]
["bitfinex-derivatives","SOLF0:USTF0",1724691425764,3.1658,157.88,157.86,12.94332968]
["bitfinex-derivatives","SOLF0:USTF0",1724691426761,9.58513726,157.89,157.87,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724691427659,3.1657,157.89,157.87,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724691428264,9.58348886,157.89,157.87,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724691428466,3.1657,157.89,157.87,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724691429060,9.63171335,157.9,157.88,12.8958]
["bitfinex-derivatives","SOLF0:USTF0",1724691429264,0.04798599,157.9,157.89,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691429574,3.86,157.94,157.91,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724691429762,6.41998304,157.93,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691429964,3.1651,157.92,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691430266,9.58508304,157.92,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691430467,6.41998304,157.91,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691430865,3.1652,157.91,157.89,0.04017036]
["bitfinex-derivatives","SOLF0:USTF0",1724691431267,9.5848964,157.91,157.89,0.04017036]
["bitfinex-derivatives","SOLF0:USTF0",1724691431468,6.4196964,157.9,157.89,3.20577036]
["bitfinex-derivatives","SOLF0:USTF0",1724691431867,3.1652,157.91,157.89,3.20577036]
["bitfinex-derivatives","SOLF0:USTF0",1724691432668,6.4196964,157.92,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691432863,0.04484763,157.93,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691433665,3.20974763,157.93,157.9,12.8954]
["bitfinex-derivatives","SOLF0:USTF0",1724691433870,6.42202616,157.92,157.9,12.8954]
["bitfinex-derivatives","SOLF0:USTF0",1724691434165,3.20974763,157.93,157.9,12.8954]
["bitfinex-derivatives","SOLF0:USTF0",1724691434368,0.04484763,157.93,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691435271,9.63836593,157.93,157.9,12.8953]
["bitfinex-derivatives","SOLF0:USTF0",1724691435471,6.4287183,157.92,157.9,12.8953]
["bitfinex-derivatives","SOLF0:USTF0",1724691437266,6.4287183,157.92,157.91,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724691437565,3.20964763,157.93,157.91,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724691437873,6.429823,157.92,157.91,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724691440974,3.20964763,157.93,157.91,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724691441271,6.42981403,157.92,157.91,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724691444477,3.20964763,157.93,157.91,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724691444774,6.42297003,157.92,157.91,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724691444974,6.42297003,157.92,157.91,12.8952]
["bitfinex-derivatives","SOLF0:USTF0",1724691451074,3.20964763,157.93,157.91,12.8952]
["bitfinex-derivatives","SOLF0:USTF0",1724691451279,6.42496797,157.92,157.91,12.8952]
["bitfinex-derivatives","SOLF0:USTF0",1724691451581,3.20964763,157.93,157.91,12.8952]
["bitfinex-derivatives","SOLF0:USTF0",1724691451777,6.42387189,157.92,157.91,12.8952]
["bitfinex-derivatives","SOLF0:USTF0",1724691452185,9.58887189,157.92,157.9,12.8953]
["bitfinex-derivatives","SOLF0:USTF0",1724691452383,6.42387189,157.91,157.9,12.8953]
["bitfinex-derivatives","SOLF0:USTF0",1724691456082,6.42387189,157.91,157.89,0.04017036]
["bitfinex-derivatives","SOLF0:USTF0",1724691456288,6.42387189,157.9,157.89,0.04017036]
["bitfinex-derivatives","SOLF0:USTF0",1724691456882,23.93826914,157.9,157.89,0.04017036]
["bitfinex-derivatives","SOLF0:USTF0",1724691457087,27.10366914,157.9,157.89,0.04017036]
["bitfinex-derivatives","SOLF0:USTF0",1724691457891,3.1654,157.9,157.89,0.04017036]
["bitfinex-derivatives","SOLF0:USTF0",1724691458091,27.10348936,157.9,157.89,0.04017036]
["bitfinex-derivatives","SOLF0:USTF0",1724691458291,19.19548061,157.9,157.89,0.04017036]
["bitfinex-derivatives","SOLF0:USTF0",1724691462985,3.1654,157.9,157.89,0.04017036]
["bitfinex-derivatives","SOLF0:USTF0",1724691463892,12.76958989,157.9,157.89,0.04017036]
["bitfinex-derivatives","SOLF0:USTF0",1724691464196,9.60418989,157.9,157.89,3.20577036]
["bitfinex-derivatives","SOLF0:USTF0",1724691464583,16.02642968,157.9,157.89,3.20577036]
["bitfinex-derivatives","SOLF0:USTF0",1724691466095,19.19182968,157.9,157.89,0.04017036]
["bitfinex-derivatives","SOLF0:USTF0",1724691469589,25.52462285,157.9,157.89,0.04017036]
["bitfinex-derivatives","SOLF0:USTF0",1724691472187,3.1654,157.9,157.89,0.04017036]
["bitfinex-derivatives","SOLF0:USTF0",1724691472389,19.10580947,157.9,157.89,0.04017036]
["bitfinex-derivatives","SOLF0:USTF0",1724691472589,25.53032169,157.9,157.89,0.04017036]
["bitfinex-derivatives","SOLF0:USTF0",1724691474297,22.36492169,157.9,157.89,9.71578611]
["bitfinex-derivatives","SOLF0:USTF0",1724691474700,25.53032169,157.9,157.89,9.71578611]
["bitfinex-derivatives","SOLF0:USTF0",1724691475596,9.49823864,157.9,157.89,9.71578611]
["bitfinex-derivatives","SOLF0:USTF0",1724691475897,3.1654,157.9,157.89,9.71578611]
["bitfinex-derivatives","SOLF0:USTF0",1724691476295,25.52780811,157.9,157.89,9.71578611]
["bitfinex-derivatives","SOLF0:USTF0",1724691476896,25.52780811,157.9,157.88,0.04832464]
["bitfinex-derivatives","SOLF0:USTF0",1724691476897,3.1656,157.89,157.88,0.04832464]
["bitfinex-derivatives","SOLF0:USTF0",1724691477094,25.52800811,157.89,157.88,0.04832464]
["bitfinex-derivatives","SOLF0:USTF0",1724691478698,9.49852208,157.89,157.88,0.04832464]
["bitfinex-derivatives","SOLF0:USTF0",1724691478897,25.52547124,157.89,157.88,0.04832464]
["bitfinex-derivatives","SOLF0:USTF0",1724691481302,25.53070877,157.89,157.88,0.04832464]
["bitfinex-derivatives","SOLF0:USTF0",1724691481896,19.1067378,157.89,157.88,0.04832464]
["bitfinex-derivatives","SOLF0:USTF0",1724691482098,25.53095675,157.89,157.88,0.04832464]
["bitfinex-derivatives","SOLF0:USTF0",1724691482404,25.53095675,157.89,157.81,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1724691482405,3.167,157.82,157.81,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1724691482602,12.75812237,157.82,157.77,52.33296853]
["bitfinex-derivatives","SOLF0:USTF0",1724691482802,12.75812237,157.82,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691482803,3.1674,157.8,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691482992,3.1674,157.8,157.77,48.47296853]
["bitfinex-derivatives","SOLF0:USTF0",1724691482993,12.75929783,157.8,157.77,48.47296853]
["bitfinex-derivatives","SOLF0:USTF0",1724691483301,3.86,157.86,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691483506,0.04603139,157.8,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691483706,12.75784756,157.8,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691484002,15.92524756,157.8,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691484398,3.1674,157.8,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691484599,15.92663755,157.8,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691485503,12.75923755,157.8,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691487397,15.92663755,157.8,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691488600,3.1676,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691488893,9.50344278,157.79,157.78,9.77228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691489096,6.33584278,157.79,157.78,9.77228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691489704,9.50344278,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691490905,3.1676,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691491105,9.5039023,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691491709,15.92646106,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691494006,3.1676,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691494203,9.50634193,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691494601,15.92659633,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691496607,9.5878544,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691496809,9.50614936,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691497209,3.1676,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691497907,9.50530518,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691498107,3.1676,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691502028,6.33771936,157.8,157.78,9.77228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691502321,0.04611482,157.81,157.78,9.77228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691502727,9.55093649,157.81,157.78,12.93998178]
["bitfinex-derivatives","SOLF0:USTF0",1724691502927,6.33742167,157.8,157.78,12.93998178]
["bitfinex-derivatives","SOLF0:USTF0",1724691503127,6.33742167,157.8,157.78,9.77228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691503915,3.21351482,157.81,157.78,9.77228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691504121,6.33746995,157.8,157.78,9.77228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691504323,6.33746995,157.8,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724691506224,6.38358477,157.81,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724691506426,6.33746995,157.8,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724691507122,6.33746995,157.8,157.78,12.93998178]
["bitfinex-derivatives","SOLF0:USTF0",1724691507630,9.50496995,157.8,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691507833,6.33746995,157.8,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691508625,0.04611482,157.81,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691508929,3.1675,157.8,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691509729,9.50497594,157.8,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691509930,3.1676,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691510626,9.50504069,157.8,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691513230,3.1676,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691513533,9.50512939,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691513737,3.1676,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691514531,6.33754142,157.8,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691514532,9.50514142,157.8,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691516237,3.1676,157.8,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691516536,9.50516108,157.8,157.78,3.21008178]
["bitfinex-derivatives","SOLF0:USTF0",1724691516924,3.1676,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691520732,9.50571295,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691521233,3.1676,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691524338,9.5058786,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691524533,3.1676,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691524836,9.5058834,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691525035,15.94023299,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691525241,9.5058834,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691525939,3.1676,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691527242,9.50539316,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691527540,3.1676,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691528736,9.5056581,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691529246,3.1676,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691530244,9.5056581,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691530745,9.50566166,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691531039,3.1676,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691531244,9.50566166,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691531940,3.1676,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691532140,9.50566166,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691532541,3.1676,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691532742,9.50566166,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691534441,3.1676,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691534639,9.50566166,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691535042,3.1676,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691536246,9.60198168,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691537341,9.60195663,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691540443,3.1676,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691540646,9.60221819,157.79,157.78,0.04228178]
["bitfinex-derivatives","SOLF0:USTF0",1724691541741,3.1686,157.75,157.7,4.41946238]
["bitfinex-derivatives","SOLF0:USTF0",1724691541948,3.1686,157.75,157.72,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724691542346,3.1686,157.75,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691542653,3.1686,157.75,157.72,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724691542851,3.2122707,157.75,157.72,3.21694702]
["bitfinex-derivatives","SOLF0:USTF0",1724691543754,3.1687,157.74,157.72,3.21694702]
["bitfinex-derivatives","SOLF0:USTF0",1724691544145,9.60367736,157.74,157.72,3.21694702]
["bitfinex-derivatives","SOLF0:USTF0",1724691546155,9.60367736,157.74,157.72,0.04794702]
["bitfinex-derivatives","SOLF0:USTF0",1724691546156,3.1688,157.73,157.72,0.04794702]
["bitfinex-derivatives","SOLF0:USTF0",1724691549354,9.60133449,157.73,157.72,0.04794702]
["bitfinex-derivatives","SOLF0:USTF0",1724691549553,3.1688,157.73,157.72,0.04794702]
["bitfinex-derivatives","SOLF0:USTF0",1724691550349,9.60133449,157.73,157.72,0.04794702]
["bitfinex-derivatives","SOLF0:USTF0",1724691551062,3.1688,157.73,157.72,0.04794702]
["bitfinex-derivatives","SOLF0:USTF0",1724691551450,6.43253449,157.74,157.72,9.77794702]
["bitfinex-derivatives","SOLF0:USTF0",1724691551654,0.0436707,157.75,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691552256,6.47739752,157.75,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691552556,6.47739752,157.75,157.73,12.8987]
["bitfinex-derivatives","SOLF0:USTF0",1724691552750,0.0436707,157.75,157.73,12.8987]
["bitfinex-derivatives","SOLF0:USTF0",1724691552949,6.43409552,157.74,157.73,12.8987]
["bitfinex-derivatives","SOLF0:USTF0",1724691553257,6.47700874,157.75,157.74,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724691553454,6.47700695,157.75,157.74,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724691556064,6.43333625,157.75,157.74,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724691556260,3.86,157.81,157.75,3.11681757]
["bitfinex-derivatives","SOLF0:USTF0",1724691556457,3.86,157.81,157.74,10.9907]
["bitfinex-derivatives","SOLF0:USTF0",1724691556458,3.86,157.81,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691557156,3.86,157.81,157.77,0.04412024]
["bitfinex-derivatives","SOLF0:USTF0",1724691557157,3.1676,157.79,157.77,0.04412024]
["bitfinex-derivatives","SOLF0:USTF0",1724691557563,0.04167968,157.8,157.77,0.04412024]
["bitfinex-derivatives","SOLF0:USTF0",1724691558164,3.20917968,157.8,157.77,3.21212024]
["bitfinex-derivatives","SOLF0:USTF0",1724691558961,3.20917968,157.8,157.77,12.94212024]
["bitfinex-derivatives","SOLF0:USTF0",1724691559567,16.035966,157.79,157.77,12.94212024]
["bitfinex-derivatives","SOLF0:USTF0",1724691559765,16.035966,157.78,157.77,3.21212024]
["bitfinex-derivatives","SOLF0:USTF0",1724691560066,6.42504201,157.78,157.77,3.21212024]
["bitfinex-derivatives","SOLF0:USTF0",1724691560266,16.035966,157.78,157.77,3.21212024]
["bitfinex-derivatives","SOLF0:USTF0",1724691560862,16.035966,157.78,157.77,0.04412024]
["bitfinex-derivatives","SOLF0:USTF0",1724691561465,6.42504201,157.78,157.77,0.04412024]
["bitfinex-derivatives","SOLF0:USTF0",1724691563169,6.42504201,157.78,157.77,3.21212024]
["bitfinex-derivatives","SOLF0:USTF0",1724691565070,6.42504201,157.78,157.77,12.94212024]
["bitfinex-derivatives","SOLF0:USTF0",1724691565271,0.04167968,157.8,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724691565466,6.46755964,157.8,157.79,12.8976]
["bitfinex-derivatives","SOLF0:USTF0",1724691567373,6.46755964,157.8,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724691568375,0.04167968,157.8,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724691568573,6.46760054,157.8,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724691569675,0.04167968,157.8,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724691569870,6.46761191,157.8,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724691571072,0.04167968,157.8,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724691571274,6.46766005,157.8,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724691571770,0.04167968,157.8,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724691571970,6.46764191,157.8,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724691573277,6.46764191,157.8,157.79,12.8976]
["bitfinex-derivatives","SOLF0:USTF0",1724691573776,0.04167968,157.8,157.79,12.8976]
["bitfinex-derivatives","SOLF0:USTF0",1724691574279,0.04167968,157.8,157.79,14.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724691575980,0.04167968,157.8,157.79,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724691576177,6.46716409,157.8,157.79,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724691576872,0.04167968,157.8,157.79,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724691580977,0.04167968,157.8,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724691581776,6.46729841,157.8,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724691581980,0.04167968,157.8,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724691582681,6.46729841,157.8,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724691583183,0.04167968,157.8,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724691583777,6.46729841,157.8,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724691583983,0.04167968,157.8,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724691585381,6.46734252,157.8,157.79,12.8976]
["bitfinex-derivatives","SOLF0:USTF0",1724691585579,0.04167968,157.8,157.79,12.8976]
["bitfinex-derivatives","SOLF0:USTF0",1724691586581,6.46734252,157.8,157.79,12.8976]
["bitfinex-derivatives","SOLF0:USTF0",1724691586782,6.46734252,157.8,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724691587091,0.04167968,157.8,157.79,12.8976]
["bitfinex-derivatives","SOLF0:USTF0",1724691600589,0.04167968,157.8,157.77,0.04412024]
["bitfinex-derivatives","SOLF0:USTF0",1724691601297,3.1678,157.78,157.77,0.04412024]
["bitfinex-derivatives","SOLF0:USTF0",1724691602889,0.04167968,157.8,157.77,9.77412024]
["bitfinex-derivatives","SOLF0:USTF0",1724691603101,0.04167968,157.8,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691603294,3.20907968,157.8,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691603493,0.04167968,157.8,157.77,9.77412024]
["bitfinex-derivatives","SOLF0:USTF0",1724691603899,3.1678,157.78,157.77,0.04412024]
["bitfinex-derivatives","SOLF0:USTF0",1724691606094,3.1678,157.79,157.77,0.04412024]
["bitfinex-derivatives","SOLF0:USTF0",1724691606297,0.04167968,157.8,157.77,9.77412024]
["bitfinex-derivatives","SOLF0:USTF0",1724691606700,3.20927968,157.8,157.77,12.94202024]
["bitfinex-derivatives","SOLF0:USTF0",1724691607301,0.04167968,157.8,157.77,0.04412024]
["bitfinex-derivatives","SOLF0:USTF0",1724691608101,3.1678,157.78,157.77,0.04412024]
["bitfinex-derivatives","SOLF0:USTF0",1724691609298,0.04167968,157.8,157.77,0.04412024]
["bitfinex-derivatives","SOLF0:USTF0",1724691609897,0.04167968,157.8,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691610096,0.04167968,157.8,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691610599,0.04167968,157.8,157.78,12.8978]
["bitfinex-derivatives","SOLF0:USTF0",1724691611300,3.20907968,157.8,157.78,12.8978]
["bitfinex-derivatives","SOLF0:USTF0",1724691611499,0.04167968,157.8,157.78,12.8978]
["bitfinex-derivatives","SOLF0:USTF0",1724691613098,3.20917968,157.8,157.78,12.8978]
["bitfinex-derivatives","SOLF0:USTF0",1724691616207,3.20917968,157.8,157.78,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724691616401,0.04167968,157.8,157.77,0.04412024]
["bitfinex-derivatives","SOLF0:USTF0",1724691617311,3.1676,157.79,157.77,0.04412024]
["bitfinex-derivatives","SOLF0:USTF0",1724691617803,0.04167968,157.8,157.77,0.04412024]
["bitfinex-derivatives","SOLF0:USTF0",1724691619104,3.1676,157.79,157.77,0.04412024]
["bitfinex-derivatives","SOLF0:USTF0",1724691619501,3.1676,157.79,157.77,3.21212024]
["bitfinex-derivatives","SOLF0:USTF0",1724691619710,0.04167968,157.8,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691620009,0.04167968,157.8,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691620906,3.20907968,157.8,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691622408,3.1678,157.79,157.77,0.04412024]
["bitfinex-derivatives","SOLF0:USTF0",1724691623811,3.1678,157.79,157.77,3.21212024]
["bitfinex-derivatives","SOLF0:USTF0",1724691624806,3.1678,157.79,157.77,0.04412024]
["bitfinex-derivatives","SOLF0:USTF0",1724691625001,3.1678,157.78,157.77,0.04412024]
["bitfinex-derivatives","SOLF0:USTF0",1724691627106,3.1677,157.79,157.77,12.94212024]
["bitfinex-derivatives","SOLF0:USTF0",1724691627318,0.04167968,157.8,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691628312,0.04167968,157.8,157.77,0.04412024]
["bitfinex-derivatives","SOLF0:USTF0",1724691629413,3.1676,157.79,157.77,0.04412024]
["bitfinex-derivatives","SOLF0:USTF0",1724691631412,0.04167968,157.8,157.77,12.94202024]
["bitfinex-derivatives","SOLF0:USTF0",1724691631413,3.20927968,157.8,157.77,12.94202024]
["bitfinex-derivatives","SOLF0:USTF0",1724691632615,3.1677,157.79,157.77,0.04412024]
["bitfinex-derivatives","SOLF0:USTF0",1724691634719,3.1678,157.78,157.77,0.04412024]
["bitfinex-derivatives","SOLF0:USTF0",1724691636813,3.1687,157.74,157.7,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724691637007,9.73,157.76,157.7,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724691637218,9.73,157.74,157.68,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724691637512,3.1692,157.72,157.67,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691637713,3.1692,157.72,157.69,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724691637916,3.1692,157.72,157.69,3.21584027]
["bitfinex-derivatives","SOLF0:USTF0",1724691638117,3.1693,157.71,157.69,0.04634027]
["bitfinex-derivatives","SOLF0:USTF0",1724691638812,3.1694,157.7,157.69,0.04634027]
["bitfinex-derivatives","SOLF0:USTF0",1724691641319,12.8994,157.7,157.69,0.04634027]
["bitfinex-derivatives","SOLF0:USTF0",1724691642414,3.1701,157.67,157.64,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724691642709,9.73,157.68,157.61,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724691642909,3.1706,157.65,157.6,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1724691643110,3.1706,157.65,157.62,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724691643622,3.21545911,157.65,157.62,3.21419225]
["bitfinex-derivatives","SOLF0:USTF0",1724691655723,12.94545911,157.65,157.62,3.21419225]
["bitfinex-derivatives","SOLF0:USTF0",1724691656127,3.1708,157.64,157.62,0.04329225]
["bitfinex-derivatives","SOLF0:USTF0",1724691656323,9.77485911,157.65,157.62,0.04329225]
["bitfinex-derivatives","SOLF0:USTF0",1724691657031,12.94545911,157.65,157.62,3.21419225]
["bitfinex-derivatives","SOLF0:USTF0",1724691657522,12.9008,157.64,157.62,0.04329225]
["bitfinex-derivatives","SOLF0:USTF0",1724691659331,3.1709,157.63,157.62,0.04329225]
["bitfinex-derivatives","SOLF0:USTF0",1724691665626,9.77485911,157.65,157.62,0.04329225]
["bitfinex-derivatives","SOLF0:USTF0",1724691665927,0.04485911,157.65,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691666130,3.1696,157.7,157.67,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724691666728,3.1697,157.69,157.66,12.9001]
["bitfinex-derivatives","SOLF0:USTF0",1724691667229,3.21211231,157.69,157.66,12.94877166]
["bitfinex-derivatives","SOLF0:USTF0",1724691667540,3.21211231,157.69,157.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724691668729,3.1699,157.68,157.66,0.04867166]
["bitfinex-derivatives","SOLF0:USTF0",1724691669334,3.17,157.67,157.66,0.04867166]
["bitfinex-derivatives","SOLF0:USTF0",1724691669730,9.73,157.68,157.62,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724691669923,9.73,157.64,157.62,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724691670125,9.73,157.64,157.6,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1724691670126,9.73,157.64,157.61,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724691670520,9.73,157.64,157.6,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1724691671032,3.1709,157.63,157.6,4.47955719]
["bitfinex-derivatives","SOLF0:USTF0",1724691671535,9.73,157.62,157.6,4.47955719]
["bitfinex-derivatives","SOLF0:USTF0",1724691673235,0.04731266,157.64,157.6,11.03825719]
["bitfinex-derivatives","SOLF0:USTF0",1724691674336,0.04731266,157.64,157.61,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724691675533,3.21801266,157.64,157.61,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724691678032,3.171,157.63,157.6,4.47965719]
["bitfinex-derivatives","SOLF0:USTF0",1724691679435,0.04731266,157.64,157.6,1.30825719]
["bitfinex-derivatives","SOLF0:USTF0",1724691680630,0.04731266,157.64,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691680832,0.04731266,157.64,157.62,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724691681639,3.21801266,157.64,157.62,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724691681838,0.04731266,157.64,157.6,0.04155719]
["bitfinex-derivatives","SOLF0:USTF0",1724691682034,9.77731266,157.64,157.6,0.04155719]
["bitfinex-derivatives","SOLF0:USTF0",1724691682839,3.1709,157.63,157.6,3.21295719]
["bitfinex-derivatives","SOLF0:USTF0",1724691683543,3.1711,157.62,157.6,3.21295719]
["bitfinex-derivatives","SOLF0:USTF0",1724691684534,3.1713,157.61,157.6,0.04155719]
["bitfinex-derivatives","SOLF0:USTF0",1724691691242,3.1721,157.57,157.55,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724691691640,3.1721,157.57,157.53,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1724691691943,3.1721,157.57,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724691692142,24.37,157.6,157.53,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724691692442,24.37,157.57,157.55,0.0408077]
["bitfinex-derivatives","SOLF0:USTF0",1724691692635,24.37,157.57,157.49,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724691692636,3.1724,157.56,157.49,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724691692840,3.1724,157.56,157.54,0.04158143]
["bitfinex-derivatives","SOLF0:USTF0",1724691693239,3.1723,157.56,157.54,0.04158143]
["bitfinex-derivatives","SOLF0:USTF0",1724691693646,24.41095405,157.57,157.54,0.04158143]
["bitfinex-derivatives","SOLF0:USTF0",1724691693847,3.1725,157.55,157.54,0.04158143]
["bitfinex-derivatives","SOLF0:USTF0",1724691697846,27.5425,157.55,157.54,0.04158143]
["bitfinex-derivatives","SOLF0:USTF0",1724691701455,3.1729,157.53,157.51,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724691702954,0.04130442,157.54,157.52,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724691703146,0.04130442,157.54,157.5,0.04820897]
["bitfinex-derivatives","SOLF0:USTF0",1724691703550,3.21410442,157.54,157.51,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724691703751,0.04130442,157.54,157.5,0.04820897]
["bitfinex-derivatives","SOLF0:USTF0",1724691703948,12.9233,157.51,157.5,0.04820897]
["bitfinex-derivatives","SOLF0:USTF0",1724691709351,3.1733,157.51,157.5,0.04820897]
["bitfinex-derivatives","SOLF0:USTF0",1724691709558,0.04130442,157.54,157.5,0.04820897]
["bitfinex-derivatives","SOLF0:USTF0",1724691709559,3.1731,157.52,157.5,0.04820897]
["bitfinex-derivatives","SOLF0:USTF0",1724691709758,9.75,157.53,157.5,0.04820897]
["bitfinex-derivatives","SOLF0:USTF0",1724691710161,12.923,157.53,157.5,3.22150897]
["bitfinex-derivatives","SOLF0:USTF0",1724691711858,3.173,157.53,157.5,0.04820897]
["bitfinex-derivatives","SOLF0:USTF0",1724691712458,3.173,157.53,157.5,3.22160897]
["bitfinex-derivatives","SOLF0:USTF0",1724691713067,9.75,157.52,157.5,0.04820897]
["bitfinex-derivatives","SOLF0:USTF0",1724691714462,12.9232,157.52,157.5,0.04820897]
["bitfinex-derivatives","SOLF0:USTF0",1724691716361,3.1733,157.51,157.5,0.04820897]
["bitfinex-derivatives","SOLF0:USTF0",1724691720664,3.1731,157.52,157.5,0.04820897]
["bitfinex-derivatives","SOLF0:USTF0",1724691720869,9.79130442,157.54,157.5,0.04820897]
["bitfinex-derivatives","SOLF0:USTF0",1724691721666,3.1732,157.52,157.5,3.22160897]
["bitfinex-derivatives","SOLF0:USTF0",1724691722066,3.1732,157.52,157.5,0.04820897]
["bitfinex-derivatives","SOLF0:USTF0",1724691723570,3.1732,157.52,157.5,3.22160897]
["bitfinex-derivatives","SOLF0:USTF0",1724691725772,3.1729,157.53,157.51,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724691726169,0.04130442,157.54,157.53,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724691726562,9.75,157.61,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691726769,9.75,157.58,157.5,4.5683357]
["bitfinex-derivatives","SOLF0:USTF0",1724691727066,1.2352,157.63,157.5,4.5683357]
["bitfinex-derivatives","SOLF0:USTF0",1724691727067,9.75,157.56,157.5,14.3183357]
["bitfinex-derivatives","SOLF0:USTF0",1724691727376,3.1726,157.55,157.5,14.3183357]
["bitfinex-derivatives","SOLF0:USTF0",1724691727569,0.0427966,157.54,157.51,0.04324509]
["bitfinex-derivatives","SOLF0:USTF0",1724691728073,0.0427966,157.54,157.53,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724691728769,0.0427966,157.54,157.53,12.9228]
["bitfinex-derivatives","SOLF0:USTF0",1724691730367,1.2352,157.63,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691730677,9.75,157.6,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691731472,3.1719,157.58,157.55,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724691731677,3.2158463,157.58,157.55,3.2187512]
["bitfinex-derivatives","SOLF0:USTF0",1724691731972,0.0439463,157.58,157.55,0.0463512]
["bitfinex-derivatives","SOLF0:USTF0",1724691732375,0.0439463,157.58,157.55,9.7963512]
["bitfinex-derivatives","SOLF0:USTF0",1724691732771,0.0439463,157.58,157.56,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724691732971,0.0439463,157.58,157.55,0.0463512]
["bitfinex-derivatives","SOLF0:USTF0",1724691733168,9.7939463,157.58,157.55,0.0463512]
["bitfinex-derivatives","SOLF0:USTF0",1724691734065,3.1722,157.57,157.55,0.0463512]
["bitfinex-derivatives","SOLF0:USTF0",1724691734474,9.75,157.56,157.55,0.0463512]
["bitfinex-derivatives","SOLF0:USTF0",1724691734674,12.9223,157.56,157.55,0.0463512]
["bitfinex-derivatives","SOLF0:USTF0",1724691741073,3.1733,157.51,157.49,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1724691741276,9.75,157.52,157.45,10.9881]
["bitfinex-derivatives","SOLF0:USTF0",1724691741478,9.75,157.53,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691741675,9.75,157.53,157.45,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724691741876,9.75,157.53,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691742181,0.04618739,157.51,157.48,0.04595771]
["bitfinex-derivatives","SOLF0:USTF0",1724691742389,0.04618739,157.51,157.48,9.79595771]
["bitfinex-derivatives","SOLF0:USTF0",1724691742881,0.04618739,157.51,157.5,12.9235]
["bitfinex-derivatives","SOLF0:USTF0",1724691746781,3.1729,157.53,157.5,12.9235]
["bitfinex-derivatives","SOLF0:USTF0",1724691746782,3.1726,157.55,157.53,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724691746987,9.75,157.58,157.53,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724691747183,9.75,157.58,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691747380,3.1726,157.55,157.52,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724691748082,3.21735462,157.55,157.52,3.21998761]
["bitfinex-derivatives","SOLF0:USTF0",1724691748478,0.04475462,157.55,157.52,0.04698761]
["bitfinex-derivatives","SOLF0:USTF0",1724691749077,0.04475462,157.55,157.53,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724691750077,3.21735462,157.55,157.52,3.21998761]
["bitfinex-derivatives","SOLF0:USTF0",1724691750990,3.1728,157.54,157.52,0.04698761]
["bitfinex-derivatives","SOLF0:USTF0",1724691752686,3.1729,157.53,157.52,0.04698761]
["bitfinex-derivatives","SOLF0:USTF0",1724691754796,3.1727,157.54,157.52,0.04698761]
["bitfinex-derivatives","SOLF0:USTF0",1724691755292,3.1729,157.53,157.52,0.04698761]
["bitfinex-derivatives","SOLF0:USTF0",1724691756496,9.75,157.53,157.44,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1724691756798,1.2345,157.54,157.48,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724691756993,9.75,157.53,157.46,15.36074055]
["bitfinex-derivatives","SOLF0:USTF0",1724691757191,3.1732,157.52,157.47,3.08818878]
["bitfinex-derivatives","SOLF0:USTF0",1724691757396,9.75,157.53,157.49,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724691757600,0.0420496,157.51,157.49,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724691757799,3.2154496,157.51,157.48,0.04406646]
["bitfinex-derivatives","SOLF0:USTF0",1724691757999,9.7920496,157.51,157.48,3.21786646]
["bitfinex-derivatives","SOLF0:USTF0",1724691759010,3.1735,157.5,157.48,3.21786646]
["bitfinex-derivatives","SOLF0:USTF0",1724691761407,3.1737,157.49,157.48,0.04406646]
["bitfinex-derivatives","SOLF0:USTF0",1724691762602,12.9237,157.49,157.48,0.04406646]
["bitfinex-derivatives","SOLF0:USTF0",1724691762801,3.1737,157.49,157.48,0.04406646]
["bitfinex-derivatives","SOLF0:USTF0",1724691767605,0.0420496,157.51,157.48,3.21796646]
["bitfinex-derivatives","SOLF0:USTF0",1724691768106,3.2154496,157.51,157.48,3.21796646]
["bitfinex-derivatives","SOLF0:USTF0",1724691769309,3.2154496,157.51,157.49,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724691772017,0.0420496,157.51,157.48,0.04406646]
["bitfinex-derivatives","SOLF0:USTF0",1724691772205,0.0420496,157.51,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691772411,0.0420496,157.51,157.5,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724691773216,1.2411,157.6,157.5,3.08749511]
["bitfinex-derivatives","SOLF0:USTF0",1724691773514,9.75,157.59,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691773913,9.75,157.59,157.54,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724691774107,9.75,157.57,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691774305,0.04543383,157.56,157.52,0.04022553]
["bitfinex-derivatives","SOLF0:USTF0",1724691774509,3.21773383,157.56,157.53,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724691775311,0.04543383,157.56,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724691776918,3.21793383,157.56,157.53,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724691777514,0.04543383,157.56,157.53,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724691778214,3.21773383,157.56,157.53,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724691782325,3.1725,157.55,157.53,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724691782621,0.04543383,157.56,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724691783720,3.1725,157.55,157.53,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724691784023,3.1725,157.55,157.52,0.04022553]
["bitfinex-derivatives","SOLF0:USTF0",1724691784225,3.1727,157.54,157.52,3.21322553]
["bitfinex-derivatives","SOLF0:USTF0",1724691784626,9.79543383,157.56,157.52,0.04022553]
["bitfinex-derivatives","SOLF0:USTF0",1724691785121,3.1726,157.55,157.52,0.04022553]
["bitfinex-derivatives","SOLF0:USTF0",1724691785512,0.04543383,157.56,157.52,0.04022553]
["bitfinex-derivatives","SOLF0:USTF0",1724691785720,0.04543383,157.56,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691786430,0.04543383,157.56,157.55,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724691786926,1.3002,157.66,157.55,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1724691787118,9.75,157.63,157.55,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1724691787521,3.1715,157.6,157.55,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1724691788125,0.0455826,157.59,157.57,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724691790016,0.0455826,157.59,157.58,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724691793628,0.0455826,157.59,157.58,12.9219]
["bitfinex-derivatives","SOLF0:USTF0",1724691793818,3.1712,157.62,157.59,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724691794017,9.75,157.65,157.56,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724691794226,3.1715,157.6,157.57,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724691794424,9.75,157.61,157.55,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724691795128,0.04351533,157.6,157.57,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724691795826,3.21501533,157.6,157.57,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724691797224,0.04351533,157.6,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691798330,0.04351533,157.6,157.59,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724691798726,0.04351533,157.6,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691799433,3.21501533,157.6,157.56,0.04455288]
["bitfinex-derivatives","SOLF0:USTF0",1724691799819,3.21501533,157.6,157.58,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724691800223,0.04351533,157.6,157.58,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724691800929,0.04351533,157.6,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691801121,0.04351533,157.6,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691801528,0.04351533,157.6,157.59,12.9217]
["bitfinex-derivatives","SOLF0:USTF0",1724691802731,0.04351533,157.6,157.58,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724691804324,3.21501533,157.6,157.58,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724691805734,0.04351533,157.6,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691806122,0.04351533,157.6,157.56,25.67385288]
["bitfinex-derivatives","SOLF0:USTF0",1724691806324,0.04351533,157.6,157.58,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724691806821,0.04351533,157.6,157.59,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724691824135,0.04351533,157.6,157.56,25.67385288]
["bitfinex-derivatives","SOLF0:USTF0",1724691824539,0.04351533,157.6,157.56,24.40455288]
["bitfinex-derivatives","SOLF0:USTF0",1724691824839,0.04351533,157.6,157.56,0.04455288]
["bitfinex-derivatives","SOLF0:USTF0",1724691825041,3.21511533,157.6,157.57,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724691825341,3.21511533,157.6,157.56,0.04455288]
["bitfinex-derivatives","SOLF0:USTF0",1724691825541,0.04351533,157.6,157.56,0.04455288]
["bitfinex-derivatives","SOLF0:USTF0",1724691825943,3.1717,157.59,157.57,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724691826636,0.04351533,157.6,157.57,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724691826841,3.21511533,157.6,157.57,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724691827942,0.04351533,157.6,157.56,3.21675288]
["bitfinex-derivatives","SOLF0:USTF0",1724691828142,0.04351533,157.6,157.56,0.04455288]
["bitfinex-derivatives","SOLF0:USTF0",1724691828545,3.172,157.58,157.56,0.04455288]
["bitfinex-derivatives","SOLF0:USTF0",1724691829341,3.1718,157.59,157.57,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724691829544,3.1718,157.59,157.57,12.9221]
["bitfinex-derivatives","SOLF0:USTF0",1724691836452,3.21511533,157.6,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691836952,3.21511533,157.6,157.58,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724691838354,0.04351533,157.6,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691839246,0.04351533,157.6,157.59,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724691839446,0.04351533,157.6,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691840448,0.04351533,157.6,157.59,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724691850559,0.04351533,157.6,157.59,6.24876929]
["bitfinex-derivatives","SOLF0:USTF0",1724691850953,11.0302,157.69,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691851159,11.0302,157.69,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691851160,1.2802,157.69,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691851452,3.17,157.68,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691851858,1.2802,157.69,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691852060,1.32745406,157.69,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691852763,3.1698,157.68,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691853152,0.04725406,157.69,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691853853,3.1701,157.67,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691854256,0.04725406,157.69,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691854257,0.04725406,157.69,157.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724691854457,0.04725406,157.69,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691854458,3.21705406,157.69,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691854859,0.04725406,157.69,157.67,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1724691855254,0.04725406,157.69,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691855462,1.2501,157.78,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691855661,1.00755229,157.77,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691855954,3.5,157.76,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691856153,2.5158,157.82,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691856154,3.5,157.78,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691856362,3.5,157.78,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691856861,2.5158,157.82,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691856862,0.04852387,157.79,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691857060,3.54852387,157.79,157.76,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724691857966,3.54852387,157.79,157.76,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724691857967,6.71632387,157.79,157.76,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724691862766,3.54852387,157.79,157.75,0.04738326]
["bitfinex-derivatives","SOLF0:USTF0",1724691863365,3.1682,157.76,157.75,0.04738326]
["bitfinex-derivatives","SOLF0:USTF0",1724691867167,3.5,157.77,157.75,0.04738326]
["bitfinex-derivatives","SOLF0:USTF0",1724691868164,3.5,157.77,157.75,3.21578326]
["bitfinex-derivatives","SOLF0:USTF0",1724691868360,3.5,157.78,157.75,24.38738326]
["bitfinex-derivatives","SOLF0:USTF0",1724691868561,3.5,157.78,157.77,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724691868966,3.5,157.78,157.75,24.38738326]
["bitfinex-derivatives","SOLF0:USTF0",1724691869559,3.5,157.78,157.76,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724691871070,6.6679,157.78,157.76,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724691871767,3.5,157.78,157.76,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724691872767,3.5,157.78,157.76,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724691873366,3.5,157.78,157.77,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724691874574,0.04852387,157.79,157.77,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724691875071,0.04852387,157.79,157.78,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724691880076,0.04852387,157.79,157.78,12.8978]
["bitfinex-derivatives","SOLF0:USTF0",1724691881476,0.04852387,157.79,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691883781,0.04852387,157.79,157.78,12.8978]
["bitfinex-derivatives","SOLF0:USTF0",1724691894582,3.1672,157.82,157.8,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724691894781,3.1672,157.82,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691895993,0.04090613,157.83,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691896587,0.04090613,157.83,157.82,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724691896784,0.04090613,157.83,157.82,12.897]
["bitfinex-derivatives","SOLF0:USTF0",1724691902395,0.04090613,157.83,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691902698,0.04090613,157.83,157.81,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724691902904,0.04090613,157.83,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691903090,3.20780613,157.83,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691905401,3.1671,157.82,157.8,0.0440151]
["bitfinex-derivatives","SOLF0:USTF0",1724691905604,3.1671,157.82,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691906503,3.20780613,157.83,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691907105,3.20780613,157.83,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691907801,0.04090613,157.83,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691909205,0.04090613,157.83,157.82,12.897]
["bitfinex-derivatives","SOLF0:USTF0",1724691910406,0.04090613,157.83,157.8,9.7740151]
["bitfinex-derivatives","SOLF0:USTF0",1724691910805,3.20780613,157.83,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691913005,0.04090613,157.83,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691914599,3.20770613,157.83,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691916315,0.04090613,157.83,157.82,12.897]
["bitfinex-derivatives","SOLF0:USTF0",1724691918511,3.20770613,157.83,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691918808,0.04090613,157.83,157.8,0.0440151]
["bitfinex-derivatives","SOLF0:USTF0",1724691919008,3.167,157.82,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691919402,0.04090613,157.83,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691920314,0.04090613,157.83,157.8,0.0440151]
["bitfinex-derivatives","SOLF0:USTF0",1724691920812,3.167,157.82,157.8,9.7740151]
["bitfinex-derivatives","SOLF0:USTF0",1724691922710,6.76780613,157.83,157.8,22.6714151]
["bitfinex-derivatives","SOLF0:USTF0",1724691922918,6.76780613,157.83,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691923214,3.20780613,157.83,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691923905,0.04090613,157.83,157.82,12.897]
["bitfinex-derivatives","SOLF0:USTF0",1724691925313,0.04090613,157.83,157.8,42.1313151]
["bitfinex-derivatives","SOLF0:USTF0",1724691925612,0.04090613,157.83,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691926409,3.20770613,157.83,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691928309,0.04090613,157.83,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691930920,3.20770613,157.83,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691931822,3.1671,157.82,157.8,3.2113151]
["bitfinex-derivatives","SOLF0:USTF0",1724691932008,3.1671,157.82,157.8,12.9413151]
["bitfinex-derivatives","SOLF0:USTF0",1724691933819,0.04090613,157.83,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691934024,0.04090613,157.83,157.82,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724691934319,3.6,157.85,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691934526,3.6,157.85,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691934527,6.7664,157.85,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691941020,0.04570071,157.86,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691941827,0.04570071,157.86,157.85,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724691942522,1.3403,157.93,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691942724,3.6,157.92,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691942924,3.1651,157.92,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691943127,6.7651,157.92,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691943521,3.1652,157.91,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691945125,3.1652,157.91,157.89,9.77081942]
["bitfinex-derivatives","SOLF0:USTF0",1724691945522,6.7651,157.92,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691947330,3.1651,157.92,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691950031,3.1652,157.91,157.89,9.77081942]
["bitfinex-derivatives","SOLF0:USTF0",1724691950237,3.6,157.94,157.89,9.77081942]
["bitfinex-derivatives","SOLF0:USTF0",1724691952130,3.1654,157.91,157.89,9.77081942]
["bitfinex-derivatives","SOLF0:USTF0",1724691952835,3.1654,157.91,157.89,12.93641942]
["bitfinex-derivatives","SOLF0:USTF0",1724691953133,3.1654,157.91,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691953638,3.6,157.94,157.9,12.8954]
["bitfinex-derivatives","SOLF0:USTF0",1724691953829,3.6,157.94,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691954030,3.6,157.96,157.92,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691954229,3.1648,157.93,157.92,9.77652086]
["bitfinex-derivatives","SOLF0:USTF0",1724691955131,3.1648,157.93,157.92,0.04652086]
["bitfinex-derivatives","SOLF0:USTF0",1724691965340,3.1648,157.93,157.92,9.77652086]
["bitfinex-derivatives","SOLF0:USTF0",1724691966248,3.1647,157.94,157.92,9.77652086]
["bitfinex-derivatives","SOLF0:USTF0",1724691968848,3.1648,157.93,157.92,9.77652086]
["bitfinex-derivatives","SOLF0:USTF0",1724691969853,3.1647,157.94,157.92,12.94152086]
["bitfinex-derivatives","SOLF0:USTF0",1724691975153,3.1647,157.94,157.92,3.21152086]
["bitfinex-derivatives","SOLF0:USTF0",1724691975447,3.1647,157.94,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691976045,3.1647,157.94,157.92,3.21152086]
["bitfinex-derivatives","SOLF0:USTF0",1724691976247,3.1647,157.94,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691978748,3.1648,157.93,157.92,0.04652086]
["bitfinex-derivatives","SOLF0:USTF0",1724691979750,3.1661,157.87,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691979944,13.39,157.93,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691979945,9.73,157.91,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691980355,9.73,157.9,157.81,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1724691980656,9.73,157.9,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691981050,3.1664,157.86,157.84,0.04699383]
["bitfinex-derivatives","SOLF0:USTF0",1724691982753,3.1664,157.85,157.84,0.04699383]
["bitfinex-derivatives","SOLF0:USTF0",1724691986665,0.04296568,157.87,157.84,0.04699383]
["bitfinex-derivatives","SOLF0:USTF0",1724691986959,0.04296568,157.87,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691988160,0.04296568,157.87,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691988856,3.1662,157.86,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724691989059,0.04296568,157.87,157.84,0.04699383]
["bitfinex-derivatives","SOLF0:USTF0",1724691989256,3.1664,157.85,157.84,0.04699383]
["bitfinex-derivatives","SOLF0:USTF0",1724692001271,0.04296568,157.87,157.84,12.94359383]
["bitfinex-derivatives","SOLF0:USTF0",1724692001466,0.04296568,157.87,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724692001971,0.04296568,157.87,157.85,12.8963]
["bitfinex-derivatives","SOLF0:USTF0",1724692003378,3.20896568,157.87,157.85,12.8963]
["bitfinex-derivatives","SOLF0:USTF0",1724692004072,3.20896568,157.87,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724692008375,0.04296568,157.87,157.85,12.8964]
["bitfinex-derivatives","SOLF0:USTF0",1724692012876,0.04296568,157.87,157.86,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724692014482,6.8993,157.98,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724692014677,6.8993,157.98,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724692014678,3.7,157.94,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724692015072,3.1652,157.92,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724692015279,3.7,157.94,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724692015575,3.1653,157.91,157.89,0.04333865]
["bitfinex-derivatives","SOLF0:USTF0",1724692019079,3.1653,157.91,157.89,3.20893865]
["bitfinex-derivatives","SOLF0:USTF0",1724692020683,3.1651,157.92,157.9,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724692021182,3.1651,157.92,157.89,3.20883865]
["bitfinex-derivatives","SOLF0:USTF0",1724692021486,3.1653,157.91,157.89,3.20883865]
["bitfinex-derivatives","SOLF0:USTF0",1724692026889,3.1653,157.91,157.89,0.04333865]
["bitfinex-derivatives","SOLF0:USTF0",1724692029686,3.7,157.94,157.89,0.04333865]
["bitfinex-derivatives","SOLF0:USTF0",1724692030882,3.1654,157.91,157.89,0.04333865]
["bitfinex-derivatives","SOLF0:USTF0",1724692032291,3.7,157.94,157.89,0.04333865]
["bitfinex-derivatives","SOLF0:USTF0",1724692032292,3.1654,157.9,157.89,0.04333865]
["bitfinex-derivatives","SOLF0:USTF0",1724692057512,3.68,157.91,157.89,0.04333865]
["bitfinex-derivatives","SOLF0:USTF0",1724692057716,2.5727,157.97,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724692057717,12.3027,157.97,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724692057912,3.64,157.96,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724692058117,3.165,157.93,157.9,12.8954]
["bitfinex-derivatives","SOLF0:USTF0",1724692059011,3.165,157.93,157.91,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724692062923,9.73,157.94,157.89,0.04333865]
["bitfinex-derivatives","SOLF0:USTF0",1724692063323,3.1654,157.9,157.89,0.04333865]
["bitfinex-derivatives","SOLF0:USTF0",1724692065119,3.1653,157.91,157.89,0.04333865]
["bitfinex-derivatives","SOLF0:USTF0",1724692068016,12.8954,157.9,157.89,0.04333865]
["bitfinex-derivatives","SOLF0:USTF0",1724692070229,3.1654,157.9,157.89,0.04333865]
["bitfinex-derivatives","SOLF0:USTF0",1724692071229,12.8954,157.9,157.89,0.04333865]
["bitfinex-derivatives","SOLF0:USTF0",1724692072429,3.1654,157.9,157.89,0.04333865]
["bitfinex-derivatives","SOLF0:USTF0",1724692078823,12.8954,157.9,157.89,0.04333865]
["bitfinex-derivatives","SOLF0:USTF0",1724692079023,9.73,157.9,157.81,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1724692079227,38.92,157.88,157.78,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724692079535,3.1672,157.81,157.79,3.06168376]
["bitfinex-derivatives","SOLF0:USTF0",1724692079828,3.1672,157.81,157.78,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724692080232,16.5371,157.82,157.78,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724692080731,0.0424191,157.81,157.78,3.2108236]
["bitfinex-derivatives","SOLF0:USTF0",1724692080936,0.0424191,157.81,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724692081636,0.0424191,157.81,157.78,0.0430236]
["bitfinex-derivatives","SOLF0:USTF0",1724692081834,0.0424191,157.81,157.79,3.0628262]
["bitfinex-derivatives","SOLF0:USTF0",1724692082035,0.0424191,157.81,157.78,0.0430236]
["bitfinex-derivatives","SOLF0:USTF0",1724692082336,0.0424191,157.81,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724692087526,0.0424191,157.81,157.78,0.0430236]
["bitfinex-derivatives","SOLF0:USTF0",1724692088337,0.0424191,157.81,157.8,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724692093444,0.0424191,157.81,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724692096344,3.2097191,157.81,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724692101056,3.1674,157.8,157.78,0.0430236]
["bitfinex-derivatives","SOLF0:USTF0",1724692101754,3.1674,157.8,157.78,3.2107236]
["bitfinex-derivatives","SOLF0:USTF0",1724692102947,3.1674,157.8,157.78,0.0430236]
["bitfinex-derivatives","SOLF0:USTF0",1724692103149,3.1676,157.79,157.78,0.0430236]
["bitfinex-derivatives","SOLF0:USTF0",1724692103346,12.8976,157.79,157.78,0.0430236]
["bitfinex-derivatives","SOLF0:USTF0",1724692103742,16.5776,157.79,157.78,0.0430236]
["bitfinex-derivatives","SOLF0:USTF0",1724692105649,6.8476,157.79,157.78,0.0430236]
["bitfinex-derivatives","SOLF0:USTF0",1724692105855,16.5776,157.79,157.78,0.0430236]
["bitfinex-derivatives","SOLF0:USTF0",1724692106846,6.8476,157.79,157.78,0.0430236]
["bitfinex-derivatives","SOLF0:USTF0",1724692107050,16.5776,157.79,157.78,0.0430236]
["bitfinex-derivatives","SOLF0:USTF0",1724692108546,13.41,157.79,157.57,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1724692108749,9.73,157.71,157.65,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724692109149,3.68,157.72,157.65,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724692109150,9.73,157.69,157.65,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724692109352,9.73,157.69,157.63,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724692109353,13.41,157.68,157.63,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724692109555,13.41,157.68,157.61,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1724692109753,3.1701,157.67,157.63,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724692109952,3.21476063,157.67,157.64,0.04593925]
["bitfinex-derivatives","SOLF0:USTF0",1724692110253,12.94476063,157.67,157.64,0.04593925]
["bitfinex-derivatives","SOLF0:USTF0",1724692115962,3.1705,157.65,157.64,0.04593925]
["bitfinex-derivatives","SOLF0:USTF0",1724692116162,12.9005,157.65,157.64,0.04593925]
["bitfinex-derivatives","SOLF0:USTF0",1724692116756,3.171,157.63,157.56,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1724692117062,3.7,157.62,157.61,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724692117455,3.7,157.62,157.57,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724692117667,3.7,157.62,157.6,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724692119758,3.1713,157.61,157.59,0.04208511]
["bitfinex-derivatives","SOLF0:USTF0",1724692120068,13.43,157.62,157.59,0.04208511]
["bitfinex-derivatives","SOLF0:USTF0",1724692120570,12.9015,157.6,157.59,0.04208511]
["bitfinex-derivatives","SOLF0:USTF0",1724692121963,12.9013,157.61,157.59,3.21378511]
["bitfinex-derivatives","SOLF0:USTF0",1724692122171,3.7,157.6,157.59,3.21378511]
["bitfinex-derivatives","SOLF0:USTF0",1724692123870,0.0399995,157.63,157.59,0.04208511]
["bitfinex-derivatives","SOLF0:USTF0",1724692125962,12.9011,157.62,157.59,3.21368511]
["bitfinex-derivatives","SOLF0:USTF0",1724692127373,12.9011,157.62,157.6,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724692129173,3.7399995,157.63,157.59,0.04208511]
["bitfinex-derivatives","SOLF0:USTF0",1724692129678,6.9108995,157.63,157.6,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724692129974,16.6408995,157.63,157.59,0.04208511]
["bitfinex-derivatives","SOLF0:USTF0",1724692130374,9.73,157.61,157.59,0.04208511]
["bitfinex-derivatives","SOLF0:USTF0",1724692130774,3.7399995,157.63,157.59,0.04208511]
["bitfinex-derivatives","SOLF0:USTF0",1724692130775,12.9015,157.6,157.59,0.04208511]
["bitfinex-derivatives","SOLF0:USTF0",1724692134586,12.9013,157.61,157.59,3.21378511]
["bitfinex-derivatives","SOLF0:USTF0",1724692134878,9.73,157.61,157.59,3.21378511]
["bitfinex-derivatives","SOLF0:USTF0",1724692136374,12.9013,157.61,157.59,3.21378511]
["bitfinex-derivatives","SOLF0:USTF0",1724692137580,16.6013,157.61,157.59,3.21378511]
["bitfinex-derivatives","SOLF0:USTF0",1724692137981,16.6013,157.61,157.59,0.04208511]
["bitfinex-derivatives","SOLF0:USTF0",1724692138181,12.9013,157.61,157.59,0.04208511]
["bitfinex-derivatives","SOLF0:USTF0",1724692138383,16.6013,157.61,157.59,0.04208511]
["bitfinex-derivatives","SOLF0:USTF0",1724692139883,12.9015,157.6,157.59,0.04208511]
["bitfinex-derivatives","SOLF0:USTF0",1724692141082,0.0399995,157.63,157.59,0.04208511]
["bitfinex-derivatives","SOLF0:USTF0",1724692141882,0.0399995,157.63,157.62,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724692142187,9.7699995,157.63,157.59,0.04208511]
["bitfinex-derivatives","SOLF0:USTF0",1724692142387,9.73,157.62,157.59,0.04208511]
["bitfinex-derivatives","SOLF0:USTF0",1724692142782,13.43,157.62,157.6,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724692142984,9.73,157.61,157.6,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724692143384,9.73,157.61,157.59,0.04208511]
["bitfinex-derivatives","SOLF0:USTF0",1724692144276,12.9013,157.61,157.59,0.04208511]
["bitfinex-derivatives","SOLF0:USTF0",1724692144887,6.8712,157.62,157.59,3.21368511]
["bitfinex-derivatives","SOLF0:USTF0",1724692145086,13.43,157.62,157.59,0.04208511]
["bitfinex-derivatives","SOLF0:USTF0",1724692145683,16.6012,157.62,157.59,3.21368511]
["bitfinex-derivatives","SOLF0:USTF0",1724692146280,16.6612,157.62,157.59,3.21368511]
["bitfinex-derivatives","SOLF0:USTF0",1724692150192,13.49,157.62,157.6,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724692150387,3.76,157.62,157.59,0.04208511]
["bitfinex-derivatives","SOLF0:USTF0",1724692150792,3.76,157.62,157.6,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724692150995,0.0399995,157.63,157.59,0.04208511]
["bitfinex-derivatives","SOLF0:USTF0",1724692151289,3.7999995,157.63,157.61,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724692152189,3.7999995,157.63,157.62,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724692153593,3.7999995,157.63,157.61,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724692154391,3.7999995,157.63,157.62,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724692155491,6.9708995,157.63,157.61,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724692155892,3.7999995,157.63,157.61,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724692159292,3.7999995,157.63,157.62,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724692159492,0.0399995,157.63,157.62,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724692164408,0.0399995,157.63,157.61,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724692164707,0.0399995,157.63,157.59,0.04208511]
["bitfinex-derivatives","SOLF0:USTF0",1724692164900,3.2109995,157.63,157.59,0.04208511]
["bitfinex-derivatives","SOLF0:USTF0",1724692165099,12.9409995,157.63,157.6,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724692169702,3.1711,157.62,157.6,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724692171308,12.9409995,157.63,157.6,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724692171698,3.1711,157.62,157.59,3.21368511]
["bitfinex-derivatives","SOLF0:USTF0",1724692171906,3.1711,157.62,157.59,0.04208511]
["bitfinex-derivatives","SOLF0:USTF0",1724692172105,3.76,157.61,157.59,0.04208511]
["bitfinex-derivatives","SOLF0:USTF0",1724692172506,3.76,157.61,157.6,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724692174908,3.76,157.61,157.59,0.04208511]
["bitfinex-derivatives","SOLF0:USTF0",1724692175108,13.49,157.61,157.59,0.04208511]
["bitfinex-derivatives","SOLF0:USTF0",1724692176408,3.1715,157.6,157.59,0.04208511]
["bitfinex-derivatives","SOLF0:USTF0",1724692178906,6.9314,157.61,157.59,0.04208511]
["bitfinex-derivatives","SOLF0:USTF0",1724692183718,3.1715,157.6,157.59,0.04208511]
["bitfinex-derivatives","SOLF0:USTF0",1724692185718,3.74,157.61,157.59,0.04208511]
["bitfinex-derivatives","SOLF0:USTF0",1724692186121,6.9113,157.61,157.59,0.04208511]
["bitfinex-derivatives","SOLF0:USTF0",1724692186819,3.74,157.61,157.59,0.04208511]
["bitfinex-derivatives","SOLF0:USTF0",1724692187122,3.1715,157.6,157.59,0.04208511]
["bitfinex-derivatives","SOLF0:USTF0",1724692190218,3.1722,157.57,157.54,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724692190418,3.1722,157.57,157.55,3.08349023]
["bitfinex-derivatives","SOLF0:USTF0",1724692190622,3.1722,157.57,157.54,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724692190824,3.1722,157.57,157.52,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1724692190825,3.1722,157.57,157.55,6.25635648]
["bitfinex-derivatives","SOLF0:USTF0",1724692191019,3.1722,157.57,157.55,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724692191216,3.1723,157.56,157.52,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1724692191420,3.1723,157.56,157.54,0.04546865]
["bitfinex-derivatives","SOLF0:USTF0",1724692193224,3.1723,157.56,157.54,3.21806865]
["bitfinex-derivatives","SOLF0:USTF0",1724692193623,3.1722,157.57,157.54,3.21806865]
["bitfinex-derivatives","SOLF0:USTF0",1724692196926,3.1722,157.57,157.55,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724692206131,3.1721,157.57,157.54,3.21796865]
["bitfinex-derivatives","SOLF0:USTF0",1724692206332,3.7884609,157.58,157.54,3.21796865]
["bitfinex-derivatives","SOLF0:USTF0",1724692206826,9.73,157.57,157.54,3.21796865]
["bitfinex-derivatives","SOLF0:USTF0",1724692207027,9.73,157.57,157.54,0.04546865]
["bitfinex-derivatives","SOLF0:USTF0",1724692207233,9.73,157.56,157.54,0.04546865]
["bitfinex-derivatives","SOLF0:USTF0",1724692207644,3.1725,157.55,157.54,0.04546865]
["bitfinex-derivatives","SOLF0:USTF0",1724692214930,3.1732,157.52,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724692215340,3.1732,157.52,157.49,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724692215747,9.73,157.52,157.48,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724692216044,9.77037289,157.52,157.48,3.21711379]
["bitfinex-derivatives","SOLF0:USTF0",1724692216245,3.1734,157.51,157.48,3.21711379]
["bitfinex-derivatives","SOLF0:USTF0",1724692217048,3.21357289,157.52,157.49,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724692217244,0.04037289,157.52,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724692217751,0.04037289,157.52,157.5,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724692217945,0.04037289,157.52,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724692218247,0.04037289,157.52,157.51,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724692219252,2.5631,157.64,157.55,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724692219447,9.73,157.62,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724692219650,3.1717,157.59,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724692220549,3.21939823,157.59,157.56,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724692222455,0.04769823,157.59,157.55,0.04096327]
["bitfinex-derivatives","SOLF0:USTF0",1724692223058,3.172,157.58,157.55,3.21336327]
["bitfinex-derivatives","SOLF0:USTF0",1724692223446,3.1721,157.57,157.55,0.04096327]
["bitfinex-derivatives","SOLF0:USTF0",1724692224557,3.1721,157.57,157.55,3.21346327]
["bitfinex-derivatives","SOLF0:USTF0",1724692224856,3.1721,157.57,157.55,0.04096327]
["bitfinex-derivatives","SOLF0:USTF0",1724692225947,3.1723,157.56,157.55,0.04096327]
["bitfinex-derivatives","SOLF0:USTF0",1724692226353,12.9023,157.56,157.55,0.04096327]
["bitfinex-derivatives","SOLF0:USTF0",1724692231552,3.1729,157.54,157.51,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724692231760,13.47,157.54,157.51,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724692232457,3.1729,157.53,157.51,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724692244263,3.1731,157.52,157.5,3.21842663]
["bitfinex-derivatives","SOLF0:USTF0",1724692245168,3.173,157.53,157.5,3.21842663]
["bitfinex-derivatives","SOLF0:USTF0",1724692248377,3.1733,157.51,157.5,0.04502663]
["bitfinex-derivatives","SOLF0:USTF0",1724692248576,12.9033,157.51,157.5,0.04502663]
["bitfinex-derivatives","SOLF0:USTF0",1724692248972,3.1733,157.51,157.5,0.04502663]
["bitfinex-derivatives","SOLF0:USTF0",1724692249172,3.1732,157.52,157.5,0.04502663]
["bitfinex-derivatives","SOLF0:USTF0",1724692250274,3.1733,157.51,157.5,0.04502663]
["bitfinex-derivatives","SOLF0:USTF0",1724692250876,3.1732,157.52,157.5,0.04502663]
["bitfinex-derivatives","SOLF0:USTF0",1724692253875,3.1732,157.52,157.5,3.21842663]
["bitfinex-derivatives","SOLF0:USTF0",1724692254082,6.9332,157.52,157.5,3.21842663]
["bitfinex-derivatives","SOLF0:USTF0",1724692255878,3.21764063,157.54,157.5,0.04502663]
["bitfinex-derivatives","SOLF0:USTF0",1724692256077,3.76,157.53,157.5,0.04502663]
["bitfinex-derivatives","SOLF0:USTF0",1724692256381,3.76,157.53,157.51,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724692256680,6.9329,157.53,157.51,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724692257474,6.9329,157.53,157.5,3.21842663]
["bitfinex-derivatives","SOLF0:USTF0",1724692257475,3.1731,157.52,157.5,3.21842663]
["bitfinex-derivatives","SOLF0:USTF0",1724692260485,3.1731,157.52,157.5,0.04502663]
["bitfinex-derivatives","SOLF0:USTF0",1724692260979,9.73,157.51,157.5,0.04502663]
["bitfinex-derivatives","SOLF0:USTF0",1724692261783,12.9033,157.51,157.5,0.04502663]
["bitfinex-derivatives","SOLF0:USTF0",1724692261984,12.9033,157.51,157.42,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724692261985,9.73,157.51,157.42,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724692262184,3.1738,157.49,157.46,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724692262383,3.76,157.48,157.46,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724692263182,6.9339,157.48,157.45,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724692263376,6.9339,157.48,157.45,3.22246839]
["bitfinex-derivatives","SOLF0:USTF0",1724692263579,16.6639,157.48,157.45,3.22246839]
["bitfinex-derivatives","SOLF0:USTF0",1724692264382,3.1741,157.47,157.45,0.04806839]
["bitfinex-derivatives","SOLF0:USTF0",1724692265182,3.1743,157.46,157.45,0.04806839]
["bitfinex-derivatives","SOLF0:USTF0",1724692265385,12.9043,157.46,157.45,0.04806839]
["bitfinex-derivatives","SOLF0:USTF0",1724692269182,3.1743,157.46,157.45,0.04806839]
["bitfinex-derivatives","SOLF0:USTF0",1724692271886,9.73,157.48,157.45,0.04806839]
["bitfinex-derivatives","SOLF0:USTF0",1724692272085,3.76,157.46,157.45,0.04806839]
["bitfinex-derivatives","SOLF0:USTF0",1724692272489,6.9343,157.46,157.45,0.04806839]
["bitfinex-derivatives","SOLF0:USTF0",1724692276491,16.6643,157.46,157.45,0.04806839]
["bitfinex-derivatives","SOLF0:USTF0",1724692277090,3.1742,157.47,157.45,0.04806839]
["bitfinex-derivatives","SOLF0:USTF0",1724692277286,3.76,157.46,157.45,0.04806839]
["bitfinex-derivatives","SOLF0:USTF0",1724692279395,6.9343,157.46,157.45,0.04806839]
["bitfinex-derivatives","SOLF0:USTF0",1724692280700,3.76,157.46,157.31,236.3546]
["bitfinex-derivatives","SOLF0:USTF0",1724692280991,9.73,157.43,157.38,3.08989185]
["bitfinex-derivatives","SOLF0:USTF0",1724692281198,9.73,157.43,157.39,3.08989185]
["bitfinex-derivatives","SOLF0:USTF0",1724692281395,12.905,157.43,157.4,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724692281999,9.73,157.43,157.4,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724692282299,9.77463947,157.43,157.4,3.21813424]
["bitfinex-derivatives","SOLF0:USTF0",1724692283196,9.73,157.41,157.4,0.04283424]
["bitfinex-derivatives","SOLF0:USTF0",1724692286992,3.1752,157.42,157.4,0.04283424]
["bitfinex-derivatives","SOLF0:USTF0",1724692287399,3.76,157.41,157.4,0.04283424]
["bitfinex-derivatives","SOLF0:USTF0",1724692291800,6.9353,157.41,157.4,0.04283424]
["bitfinex-derivatives","SOLF0:USTF0",1724692293408,3.76,157.41,157.4,0.04283424]
["bitfinex-derivatives","SOLF0:USTF0",1724692295205,0.04463947,157.43,157.4,9.77283424]
["bitfinex-derivatives","SOLF0:USTF0",1724692295801,3.76,157.45,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724692295996,9.73,157.49,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724692296197,3.1741,157.47,157.43,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724692296613,3.76,157.48,157.43,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724692297304,3.1743,157.46,157.44,0.04192014]
["bitfinex-derivatives","SOLF0:USTF0",1724692299210,12.94530332,157.47,157.44,0.04192014]
["bitfinex-derivatives","SOLF0:USTF0",1724692299410,9.73,157.46,157.44,0.04192014]
["bitfinex-derivatives","SOLF0:USTF0",1724692299907,12.9044,157.46,157.44,0.04192014]
["bitfinex-derivatives","SOLF0:USTF0",1724692301905,3.1745,157.45,157.44,0.04192014]
["bitfinex-derivatives","SOLF0:USTF0",1724692305109,12.9045,157.45,157.44,0.04192014]
["bitfinex-derivatives","SOLF0:USTF0",1724692309816,0.04120332,157.47,157.44,0.04192014]
["bitfinex-derivatives","SOLF0:USTF0",1724692310012,3.88120332,157.47,157.44,0.04192014]
["bitfinex-derivatives","SOLF0:USTF0",1724692310312,3.88120332,157.47,157.46,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724692310313,0.04120332,157.47,157.46,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724692314017,1.3226,157.55,157.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724692314219,1.3226,157.55,157.5,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724692314515,3.84,157.54,157.5,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724692315119,3.88633348,157.54,157.5,9.77469945]
["bitfinex-derivatives","SOLF0:USTF0",1724692315315,3.88633348,157.54,157.5,0.04469945]
["bitfinex-derivatives","SOLF0:USTF0",1724692316021,9.73,157.53,157.5,0.04469945]
["bitfinex-derivatives","SOLF0:USTF0",1724692317418,3.1731,157.52,157.5,0.04469945]
["bitfinex-derivatives","SOLF0:USTF0",1724692319328,3.1733,157.51,157.5,0.04469945]
["bitfinex-derivatives","SOLF0:USTF0",1724692319520,12.9033,157.51,157.5,0.04469945]
["bitfinex-derivatives","SOLF0:USTF0",1724692320022,3.174,157.48,157.41,56.20645098]
["bitfinex-derivatives","SOLF0:USTF0",1724692320226,9.73,157.48,157.42,3.0841361]
["bitfinex-derivatives","SOLF0:USTF0",1724692320525,16.7438,157.49,157.45,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724692321113,16.79219889,157.49,157.45,3.2218474]
["bitfinex-derivatives","SOLF0:USTF0",1724692321314,13.61839889,157.49,157.45,0.0475474]
["bitfinex-derivatives","SOLF0:USTF0",1724692322421,3.174,157.48,157.45,0.0475474]
["bitfinex-derivatives","SOLF0:USTF0",1724692323417,3.174,157.48,157.45,3.2219474]
["bitfinex-derivatives","SOLF0:USTF0",1724692328223,3.1743,157.46,157.45,0.0475474]
["bitfinex-derivatives","SOLF0:USTF0",1724692328826,12.9043,157.46,157.45,0.0475474]
["bitfinex-derivatives","SOLF0:USTF0",1724692335535,3.175,157.43,157.37,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724692335735,3.175,157.43,157.38,3.08524656]
["bitfinex-derivatives","SOLF0:USTF0",1724692335929,3.175,157.43,157.37,12.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724692335930,3.175,157.43,157.4,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724692336128,3.1751,157.42,157.41,3.08524656]
["bitfinex-derivatives","SOLF0:USTF0",1724692336335,3.1751,157.42,157.37,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724692336527,9.73,157.43,157.38,3.08675571]
["bitfinex-derivatives","SOLF0:USTF0",1724692336732,0.04557106,157.41,157.39,3.08675571]
["bitfinex-derivatives","SOLF0:USTF0",1724692336936,0.04557106,157.41,157.4,3.08675571]
["bitfinex-derivatives","SOLF0:USTF0",1724692337237,0.04557106,157.41,157.39,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724692337434,0.04557106,157.41,157.4,3.08724115]
["bitfinex-derivatives","SOLF0:USTF0",1724692337633,0.04557106,157.41,157.39,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724692338441,3.22097106,157.41,157.39,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724692341840,3.22097106,157.41,157.38,3.221576]
["bitfinex-derivatives","SOLF0:USTF0",1724692342035,3.1755,157.4,157.38,0.045776]
["bitfinex-derivatives","SOLF0:USTF0",1724692345039,3.1757,157.39,157.38,0.045776]
["bitfinex-derivatives","SOLF0:USTF0",1724692354443,6.9957,157.39,157.38,0.045776]
["bitfinex-derivatives","SOLF0:USTF0",1724692355849,16.7257,157.39,157.38,0.045776]
["bitfinex-derivatives","SOLF0:USTF0",1724692366068,3.1764,157.36,157.33,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724692366258,12.9064,157.36,157.33,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724692366458,9.73,157.36,157.33,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724692366657,3.1765,157.35,157.33,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724692367461,3.1765,157.35,157.32,0.04777519]
["bitfinex-derivatives","SOLF0:USTF0",1724692367462,3.1768,157.34,157.32,0.04777519]
["bitfinex-derivatives","SOLF0:USTF0",1724692368070,12.9068,157.34,157.32,0.04777519]
["bitfinex-derivatives","SOLF0:USTF0",1724692368758,12.9068,157.34,157.32,3.22487519]
["bitfinex-derivatives","SOLF0:USTF0",1724692369167,3.1768,157.34,157.32,3.22487519]
["bitfinex-derivatives","SOLF0:USTF0",1724692369371,0.04758006,157.36,157.33,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724692369761,3.1765,157.35,157.33,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724692370977,0.04758006,157.36,157.34,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724692371267,0.04758006,157.36,157.33,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724692371671,0.04758006,157.36,157.34,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1724692372666,0.04758006,157.36,157.35,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724692380477,3.8,157.38,157.37,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724692380678,3.1757,157.4,157.37,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724692381571,3.2204989,157.4,157.37,3.22162319]
["bitfinex-derivatives","SOLF0:USTF0",1724692381972,3.2204989,157.4,157.38,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724692382373,3.1757,157.39,157.37,0.04552319]
["bitfinex-derivatives","SOLF0:USTF0",1724692382673,3.1757,157.39,157.37,3.22152319]
["bitfinex-derivatives","SOLF0:USTF0",1724692382877,12.9503989,157.4,157.37,3.22152319]
["bitfinex-derivatives","SOLF0:USTF0",1724692383681,3.1759,157.39,157.37,0.04552319]
["bitfinex-derivatives","SOLF0:USTF0",1724692383977,9.73,157.38,157.37,0.04552319]
["bitfinex-derivatives","SOLF0:USTF0",1724692384582,12.9059,157.38,157.37,0.04552319]
["bitfinex-derivatives","SOLF0:USTF0",1724692388385,3.8,157.38,157.37,0.04552319]
["bitfinex-derivatives","SOLF0:USTF0",1724692389382,6.9759,157.38,157.37,0.04552319]
["bitfinex-derivatives","SOLF0:USTF0",1724692393280,16.7059,157.38,157.37,0.04552319]
["bitfinex-derivatives","SOLF0:USTF0",1724692393786,3.1759,157.38,157.37,0.04552319]
["bitfinex-derivatives","SOLF0:USTF0",1724692399186,9.73,157.35,157.29,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724692399389,9.73,157.35,157.3,3.09208175]
["bitfinex-derivatives","SOLF0:USTF0",1724692399695,9.73,157.35,157.32,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724692399995,12.9066,157.35,157.33,3.09208175]
["bitfinex-derivatives","SOLF0:USTF0",1724692400194,12.9066,157.35,157.32,3.2257945]
["bitfinex-derivatives","SOLF0:USTF0",1724692400400,12.9066,157.35,157.33,3.09220235]
["bitfinex-derivatives","SOLF0:USTF0",1724692400590,12.9066,157.35,157.32,3.2257945]
["bitfinex-derivatives","SOLF0:USTF0",1724692400894,12.9066,157.35,157.33,3.09220235]
["bitfinex-derivatives","SOLF0:USTF0",1724692401092,12.9066,157.35,157.32,3.2257945]
["bitfinex-derivatives","SOLF0:USTF0",1724692401297,12.9066,157.35,157.33,3.09217762]
["bitfinex-derivatives","SOLF0:USTF0",1724692401498,12.9066,157.35,157.32,3.2257945]
["bitfinex-derivatives","SOLF0:USTF0",1724692401685,12.9066,157.35,157.33,3.09220235]
["bitfinex-derivatives","SOLF0:USTF0",1724692401994,3.1768,157.34,157.32,0.0487945]
["bitfinex-derivatives","SOLF0:USTF0",1724692402192,3.1768,157.34,157.33,3.09217856]
["bitfinex-derivatives","SOLF0:USTF0",1724692403894,3.1768,157.34,157.32,0.0487945]
["bitfinex-derivatives","SOLF0:USTF0",1724692404095,3.1768,157.34,157.33,3.09223173]
["bitfinex-derivatives","SOLF0:USTF0",1724692404296,6.9768,157.34,157.33,3.09223173]
["bitfinex-derivatives","SOLF0:USTF0",1724692406698,3.8,157.34,157.33,3.09223173]
["bitfinex-derivatives","SOLF0:USTF0",1724692406891,3.8,157.34,157.32,0.0487945]
["bitfinex-derivatives","SOLF0:USTF0",1724692407099,3.8,157.34,157.33,3.09222987]
["bitfinex-derivatives","SOLF0:USTF0",1724692409301,13.53,157.34,157.33,3.09222987]
["bitfinex-derivatives","SOLF0:USTF0",1724692409700,16.7067,157.34,157.33,3.09222987]
["bitfinex-derivatives","SOLF0:USTF0",1724692416413,16.7067,157.34,157.32,0.0487945]
["bitfinex-derivatives","SOLF0:USTF0",1724692416705,13.53,157.34,157.33,3.092664]
["bitfinex-derivatives","SOLF0:USTF0",1724692417306,16.7067,157.34,157.33,3.092664]
["bitfinex-derivatives","SOLF0:USTF0",1724692419609,16.7067,157.34,157.32,0.0487945]
["bitfinex-derivatives","SOLF0:USTF0",1724692419912,16.7067,157.34,157.33,3.09184073]
["bitfinex-derivatives","SOLF0:USTF0",1724692420099,16.7067,157.34,157.32,0.0487945]
["bitfinex-derivatives","SOLF0:USTF0",1724692420605,13.53,157.34,157.32,0.0487945]
["bitfinex-derivatives","SOLF0:USTF0",1724692420906,13.53,157.34,157.33,3.09231197]
["bitfinex-derivatives","SOLF0:USTF0",1724692421405,12.95014221,157.36,157.33,3.09231197]
["bitfinex-derivatives","SOLF0:USTF0",1724692421599,3.78,157.35,157.34,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724692422001,3.78,157.35,157.32,0.0487945]
["bitfinex-derivatives","SOLF0:USTF0",1724692422204,3.78,157.35,157.33,6.26851456]
["bitfinex-derivatives","SOLF0:USTF0",1724692422409,3.78,157.35,157.33,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724692422904,3.78,157.35,157.32,3.2257945]
["bitfinex-derivatives","SOLF0:USTF0",1724692423112,9.73,157.34,157.33,3.09179123]
["bitfinex-derivatives","SOLF0:USTF0",1724692424305,12.9068,157.34,157.33,3.09179123]
["bitfinex-derivatives","SOLF0:USTF0",1724692426108,12.9068,157.34,157.33,3.09266373]
["bitfinex-derivatives","SOLF0:USTF0",1724692429615,12.9068,157.34,157.32,0.0487945]
["bitfinex-derivatives","SOLF0:USTF0",1724692430005,12.9068,157.34,157.33,3.09228734]
["bitfinex-derivatives","SOLF0:USTF0",1724692432314,12.9068,157.34,157.32,3.2258945]
["bitfinex-derivatives","SOLF0:USTF0",1724692432516,6.9566,157.35,157.33,3.09181948]
["bitfinex-derivatives","SOLF0:USTF0",1724692432727,13.51,157.35,157.32,0.0487945]
["bitfinex-derivatives","SOLF0:USTF0",1724692432914,13.51,157.35,157.33,3.09168214]
["bitfinex-derivatives","SOLF0:USTF0",1724692433108,16.6867,157.35,157.32,3.2257945]
["bitfinex-derivatives","SOLF0:USTF0",1724692433314,16.6867,157.35,157.33,3.09164561]
["bitfinex-derivatives","SOLF0:USTF0",1724692433513,16.6867,157.35,157.32,3.2257945]
["bitfinex-derivatives","SOLF0:USTF0",1724692433719,3.1767,157.34,157.33,3.09164332]
["bitfinex-derivatives","SOLF0:USTF0",1724692435622,3.1767,157.34,157.33,3.0911229]
["bitfinex-derivatives","SOLF0:USTF0",1724692438712,3.1767,157.34,157.32,3.2257945]
["bitfinex-derivatives","SOLF0:USTF0",1724692439011,3.1767,157.34,157.33,3.0911866]
["bitfinex-derivatives","SOLF0:USTF0",1724692440322,3.1767,157.34,157.32,0.0487945]
["bitfinex-derivatives","SOLF0:USTF0",1724692440516,9.73,157.33,157.32,0.0487945]
["bitfinex-derivatives","SOLF0:USTF0",1724692440716,9.73,157.33,157.32,3.14023969]
["bitfinex-derivatives","SOLF0:USTF0",1724692443924,9.73,157.33,157.32,0.0487945]
["bitfinex-derivatives","SOLF0:USTF0",1724692444430,9.73,157.33,157.32,3.14068746]
["bitfinex-derivatives","SOLF0:USTF0",1724692445320,12.9069,157.33,157.32,3.14068746]
["bitfinex-derivatives","SOLF0:USTF0",1724692447020,12.9069,157.33,157.32,0.0487945]
["bitfinex-derivatives","SOLF0:USTF0",1724692447425,12.9069,157.33,157.32,3.14065793]
["bitfinex-derivatives","SOLF0:USTF0",1724692452124,12.9069,157.33,157.32,0.0487945]
["bitfinex-derivatives","SOLF0:USTF0",1724692452329,12.9069,157.33,157.32,3.14054829]
["bitfinex-derivatives","SOLF0:USTF0",1724692455627,12.9069,157.33,157.32,0.0487945]
["bitfinex-derivatives","SOLF0:USTF0",1724692457229,3.1769,157.33,157.32,0.0487945]
["bitfinex-derivatives","SOLF0:USTF0",1724692457433,12.9069,157.33,157.32,0.0487945]
["bitfinex-derivatives","SOLF0:USTF0",1724692457830,3.1769,157.33,157.32,0.0487945]
["bitfinex-derivatives","SOLF0:USTF0",1724692458029,0.04384221,157.36,157.32,0.0487945]
["bitfinex-derivatives","SOLF0:USTF0",1724692458230,0.04384221,157.36,157.33,3.0907525]
["bitfinex-derivatives","SOLF0:USTF0",1724692458425,3.84384221,157.36,157.32,0.0487945]
["bitfinex-derivatives","SOLF0:USTF0",1724692458628,3.84384221,157.36,157.33,3.09045371]
["bitfinex-derivatives","SOLF0:USTF0",1724692458833,3.84384221,157.36,157.32,0.0487945]
["bitfinex-derivatives","SOLF0:USTF0",1724692459133,3.84384221,157.36,157.33,3.09014973]
["bitfinex-derivatives","SOLF0:USTF0",1724692459334,3.84384221,157.36,157.32,0.0487945]
["bitfinex-derivatives","SOLF0:USTF0",1724692459335,3.1765,157.35,157.34,3.09014973]
["bitfinex-derivatives","SOLF0:USTF0",1724692459538,13.57384221,157.36,157.32,0.0487945]
["bitfinex-derivatives","SOLF0:USTF0",1724692459738,13.57384221,157.36,157.34,3.09007751]
["bitfinex-derivatives","SOLF0:USTF0",1724692460036,3.1767,157.34,157.32,0.0487945]
["bitfinex-derivatives","SOLF0:USTF0",1724692460228,3.1767,157.34,157.33,3.09007862]
["bitfinex-derivatives","SOLF0:USTF0",1724692460832,3.1767,157.34,157.32,0.0487945]
["bitfinex-derivatives","SOLF0:USTF0",1724692461036,3.1767,157.34,157.33,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1724692461735,12.9067,157.34,157.33,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1724692462033,3.1769,157.33,157.32,0.0487945]
["bitfinex-derivatives","SOLF0:USTF0",1724692462234,3.1769,157.33,157.32,3.13984479]
["bitfinex-derivatives","SOLF0:USTF0",1724692462639,3.1769,157.33,157.32,0.0487945]
["bitfinex-derivatives","SOLF0:USTF0",1724692463636,12.9069,157.33,157.32,0.0487945]
["bitfinex-derivatives","SOLF0:USTF0",1724692471132,48.65,157.33,157.22,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724692471332,2.5229,157.35,157.24,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724692471539,9.73,157.31,157.26,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724692471842,3.1778,157.29,157.27,3.09356852]
["bitfinex-derivatives","SOLF0:USTF0",1724692472043,3.1778,157.29,157.28,3.09356852]
["bitfinex-derivatives","SOLF0:USTF0",1724692472241,7.02546302,157.3,157.28,3.09356852]
["bitfinex-derivatives","SOLF0:USTF0",1724692472441,7.02546302,157.3,157.29,3.09356852]
["bitfinex-derivatives","SOLF0:USTF0",1724692472743,7.02546302,157.3,157.27,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724692472947,7.02546302,157.3,157.28,3.09386705]
["bitfinex-derivatives","SOLF0:USTF0",1724692473133,7.02546302,157.3,157.29,3.09386705]
["bitfinex-derivatives","SOLF0:USTF0",1724692473339,7.02546302,157.3,157.27,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724692473542,7.02546302,157.3,157.28,3.09404]
["bitfinex-derivatives","SOLF0:USTF0",1724692473744,3.84786302,157.3,157.26,3.22684945]
["bitfinex-derivatives","SOLF0:USTF0",1724692474044,3.84786302,157.3,157.27,3.0940364]
["bitfinex-derivatives","SOLF0:USTF0",1724692474246,3.84786302,157.3,157.28,3.0940364]
["bitfinex-derivatives","SOLF0:USTF0",1724692474443,3.1778,157.29,157.27,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724692474646,3.1778,157.29,157.28,3.09407394]
["bitfinex-derivatives","SOLF0:USTF0",1724692475247,3.1778,157.29,157.27,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724692475446,3.1778,157.29,157.28,3.09407393]
["bitfinex-derivatives","SOLF0:USTF0",1724692478454,3.1778,157.29,157.28,3.09406521]
["bitfinex-derivatives","SOLF0:USTF0",1724692480857,3.1781,157.27,157.26,0.04864945]
["bitfinex-derivatives","SOLF0:USTF0",1724692481061,12.9081,157.27,157.26,3.14309755]
["bitfinex-derivatives","SOLF0:USTF0",1724692481561,12.9081,157.27,157.26,0.04864945]
["bitfinex-derivatives","SOLF0:USTF0",1724692481764,12.9081,157.27,157.26,3.14310169]
["bitfinex-derivatives","SOLF0:USTF0",1724692482263,6.978,157.28,157.26,3.14310169]
["bitfinex-derivatives","SOLF0:USTF0",1724692482563,6.978,157.28,157.26,0.04864945]
["bitfinex-derivatives","SOLF0:USTF0",1724692482758,3.8,157.28,157.26,0.04864945]
["bitfinex-derivatives","SOLF0:USTF0",1724692482965,0.04786302,157.3,157.27,3.09429983]
["bitfinex-derivatives","SOLF0:USTF0",1724692483259,3.1779,157.28,157.26,3.22684945]
["bitfinex-derivatives","SOLF0:USTF0",1724692483467,3.1779,157.28,157.27,3.09430205]
["bitfinex-derivatives","SOLF0:USTF0",1724692484662,3.1779,157.28,157.26,3.22684945]
["bitfinex-derivatives","SOLF0:USTF0",1724692484961,3.1779,157.28,157.27,3.09426557]
["bitfinex-derivatives","SOLF0:USTF0",1724692485762,3.1779,157.28,157.26,0.04864945]
["bitfinex-derivatives","SOLF0:USTF0",1724692485763,3.1781,157.27,157.26,0.04864945]
["bitfinex-derivatives","SOLF0:USTF0",1724692485961,3.1781,157.27,157.26,3.14315157]
["bitfinex-derivatives","SOLF0:USTF0",1724692487855,3.1781,157.27,157.26,3.14318268]
["bitfinex-derivatives","SOLF0:USTF0",1724692490959,3.1781,157.27,157.26,3.14315793]
["bitfinex-derivatives","SOLF0:USTF0",1724692493159,3.1781,157.27,157.26,0.04864945]
["bitfinex-derivatives","SOLF0:USTF0",1724692493359,3.1781,157.27,157.26,3.14318358]
["bitfinex-derivatives","SOLF0:USTF0",1724692494272,3.1781,157.27,157.26,0.04864945]
["bitfinex-derivatives","SOLF0:USTF0",1724692501475,3.178,157.28,157.26,0.04864945]
["bitfinex-derivatives","SOLF0:USTF0",1724692502670,3.178,157.28,157.26,3.22684945]
["bitfinex-derivatives","SOLF0:USTF0",1724692503669,3.178,157.28,157.26,0.04864945]
["bitfinex-derivatives","SOLF0:USTF0",1724692504272,3.1781,157.27,157.26,0.04864945]
["bitfinex-derivatives","SOLF0:USTF0",1724692504575,3.1781,157.27,157.26,3.1430076]
["bitfinex-derivatives","SOLF0:USTF0",1724692504771,9.73,157.29,157.26,3.1430076]
["bitfinex-derivatives","SOLF0:USTF0",1724692504967,3.178,157.28,157.26,0.04864945]
["bitfinex-derivatives","SOLF0:USTF0",1724692506268,0.04786302,157.3,157.27,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724692506472,3.8,157.34,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724692506674,3.8,157.34,157.28,4.44274204]
["bitfinex-derivatives","SOLF0:USTF0",1724692506675,3.8,157.35,157.3,12.82404204]
["bitfinex-derivatives","SOLF0:USTF0",1724692506867,3.8,157.35,157.31,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724692507269,3.1768,157.34,157.31,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724692507473,3.21797545,157.34,157.31,3.21755834]
["bitfinex-derivatives","SOLF0:USTF0",1724692507671,0.04117545,157.34,157.31,3.21755834]
["bitfinex-derivatives","SOLF0:USTF0",1724692507872,3.21797545,157.34,157.31,3.21755834]
["bitfinex-derivatives","SOLF0:USTF0",1724692508475,0.04117545,157.34,157.32,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724692508975,0.04117545,157.34,157.33,6.26925785]
["bitfinex-derivatives","SOLF0:USTF0",1724692512171,0.04117545,157.34,157.33,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724692512373,0.04117545,157.34,157.33,3.09243405]
["bitfinex-derivatives","SOLF0:USTF0",1724692512680,12.94787545,157.34,157.31,0.04045834]
["bitfinex-derivatives","SOLF0:USTF0",1724692513077,12.94787545,157.34,157.31,3.21755834]
["bitfinex-derivatives","SOLF0:USTF0",1724692513682,0.04117545,157.34,157.32,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724692513985,0.04117545,157.34,157.33,3.09243901]
["bitfinex-derivatives","SOLF0:USTF0",1724692514187,0.04117545,157.34,157.33,6.26933901]
["bitfinex-derivatives","SOLF0:USTF0",1724692515177,0.04117545,157.34,157.33,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724692515383,3.8,157.37,157.36,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724692516181,3.8,157.37,157.35,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724692518278,3.8,157.37,157.36,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724692518786,3.8,157.37,157.35,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724692519089,3.8,157.37,157.34,9.77117657]
["bitfinex-derivatives","SOLF0:USTF0",1724692519484,3.8,157.37,157.36,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724692522581,3.8,157.37,157.36,12.9063]
["bitfinex-derivatives","SOLF0:USTF0",1724692522783,0.04178698,157.38,157.37,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724692522992,3.175,157.43,157.37,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724692523184,3.78,157.44,157.39,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724692523388,38.92,157.57,157.43,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724692523586,38.92,157.57,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724692523587,6.9542,157.47,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724692523787,3.78,157.47,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724692524385,0.04028306,157.46,157.43,0.04645963]
["bitfinex-derivatives","SOLF0:USTF0",1724692525583,0.04028306,157.46,157.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724692526688,0.04028306,157.46,157.43,0.04645963]
["bitfinex-derivatives","SOLF0:USTF0",1724692526891,0.04028306,157.46,157.45,12.9045]
["bitfinex-derivatives","SOLF0:USTF0",1724692528390,0.04028306,157.46,157.45,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724692531590,0.04028306,157.46,157.44,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724692531790,0.04028306,157.46,157.43,0.04645963]
["bitfinex-derivatives","SOLF0:USTF0",1724692533297,0.04028306,157.46,157.44,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724692533508,0.04028306,157.46,157.43,0.04645963]
["bitfinex-derivatives","SOLF0:USTF0",1724692534892,3.1746,157.45,157.43,0.04645963]
["bitfinex-derivatives","SOLF0:USTF0",1724692535591,3.21468306,157.46,157.43,3.22135963]
["bitfinex-derivatives","SOLF0:USTF0",1724692536396,3.21468306,157.46,157.43,12.95135963]
["bitfinex-derivatives","SOLF0:USTF0",1724692536596,0.04028306,157.46,157.44,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724692536898,0.04028306,157.46,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724692537900,0.04028306,157.46,157.45,12.9045]
["bitfinex-derivatives","SOLF0:USTF0",1724692541802,0.04028306,157.46,157.45,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724692542391,0.04028306,157.46,157.44,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724692544403,0.04028306,157.46,157.45,12.9045]
["bitfinex-derivatives","SOLF0:USTF0",1724692545702,3.8,157.52,157.48,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724692545902,3.8,157.52,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724692546097,3.8,157.53,157.49,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724692546303,3.8,157.53,157.5,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724692546696,3.84037646,157.53,157.5,0.04534166]
["bitfinex-derivatives","SOLF0:USTF0",1724692546902,13.57037646,157.53,157.5,0.04534166]
["bitfinex-derivatives","SOLF0:USTF0",1724692547498,3.1733,157.51,157.5,0.04534166]
["bitfinex-derivatives","SOLF0:USTF0",1724692551309,0.04037646,157.53,157.5,0.04534166]
["bitfinex-derivatives","SOLF0:USTF0",1724692551606,3.84037646,157.53,157.5,0.04534166]
["bitfinex-derivatives","SOLF0:USTF0",1724692551916,3.1732,157.52,157.5,3.21874166]
["bitfinex-derivatives","SOLF0:USTF0",1724692553614,3.1732,157.52,157.5,0.04534166]
["bitfinex-derivatives","SOLF0:USTF0",1724692560523,3.21337646,157.53,157.5,3.21864166]
["bitfinex-derivatives","SOLF0:USTF0",1724692560718,0.04037646,157.53,157.5,24.40534166]
["bitfinex-derivatives","SOLF0:USTF0",1724692560913,0.04037646,157.53,157.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1724692561511,0.04037646,157.53,157.52,27.5331]
["bitfinex-derivatives","SOLF0:USTF0",1724692561722,3.8,157.57,157.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1724692562025,8.2983,157.6,157.56,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724692562222,1.2684,157.64,157.56,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1724692562420,3.8,157.63,157.56,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1724692562615,3.1715,157.6,157.57,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724692563128,3.2190827,157.6,157.57,3.2157343]
["bitfinex-derivatives","SOLF0:USTF0",1724692563911,3.2190827,157.6,157.57,0.0437343]
["bitfinex-derivatives","SOLF0:USTF0",1724692564631,3.1717,157.59,157.57,0.0437343]
["bitfinex-derivatives","SOLF0:USTF0",1724692565013,3.1719,157.58,157.57,0.0437343]
["bitfinex-derivatives","SOLF0:USTF0",1724692567026,3.1717,157.59,157.57,0.0437343]
["bitfinex-derivatives","SOLF0:USTF0",1724692568114,3.1717,157.59,157.57,9.7937343]
["bitfinex-derivatives","SOLF0:USTF0",1724692575030,3.1719,157.58,157.57,9.7937343]
["bitfinex-derivatives","SOLF0:USTF0",1724692575224,0.0475827,157.6,157.57,9.7937343]
["bitfinex-derivatives","SOLF0:USTF0",1724692575826,3.1718,157.59,157.57,9.7937343]
["bitfinex-derivatives","SOLF0:USTF0",1724692576637,3.2191827,157.6,157.57,12.9657343]
["bitfinex-derivatives","SOLF0:USTF0",1724692577126,3.2190827,157.6,157.57,12.9657343]
["bitfinex-derivatives","SOLF0:USTF0",1724692577330,0.0475827,157.6,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692577845,0.0475827,157.6,157.59,12.9217]
["bitfinex-derivatives","SOLF0:USTF0",1724692585524,0.0475827,157.6,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692588135,0.0475827,157.6,157.59,12.9217]
["bitfinex-derivatives","SOLF0:USTF0",1724692589329,3.1711,157.62,157.59,12.9217]
["bitfinex-derivatives","SOLF0:USTF0",1724692589630,3.1711,157.62,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692591235,3.1711,157.62,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692591634,3.1713,157.61,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692591939,0.04502749,157.63,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692592332,3.1712,157.62,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692593532,3.1713,157.61,157.58,12.9218]
["bitfinex-derivatives","SOLF0:USTF0",1724692594133,3.1712,157.62,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692594846,3.21602749,157.63,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692595036,3.21602749,157.63,157.59,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724692595037,3.21602749,157.63,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692595232,0.04502749,157.63,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692596037,3.21592749,157.63,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692597646,0.04502749,157.63,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692598043,3.8,157.68,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692598241,3.8,157.68,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692599047,3.1704,157.66,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692599248,3.1704,157.66,157.65,9.79871772]
["bitfinex-derivatives","SOLF0:USTF0",1724692602551,3.1704,157.66,157.65,0.04871772]
["bitfinex-derivatives","SOLF0:USTF0",1724692604047,3.1709,157.63,157.61,12.9212]
["bitfinex-derivatives","SOLF0:USTF0",1724692606354,3.21777921,157.64,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692607151,0.04697921,157.64,157.62,12.921]
["bitfinex-derivatives","SOLF0:USTF0",1724692607859,0.04697921,157.64,157.63,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724692608557,0.04697921,157.64,157.62,12.921]
["bitfinex-derivatives","SOLF0:USTF0",1724692609355,0.04697921,157.64,157.63,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724692610059,0.04697921,157.64,157.62,12.921]
["bitfinex-derivatives","SOLF0:USTF0",1724692612760,0.04697921,157.64,157.63,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724692616261,0.04697921,157.64,157.6,0.0409447]
["bitfinex-derivatives","SOLF0:USTF0",1724692616465,3.1711,157.62,157.6,0.0409447]
["bitfinex-derivatives","SOLF0:USTF0",1724692616666,0.04697921,157.64,157.6,9.7909447]
["bitfinex-derivatives","SOLF0:USTF0",1724692617263,3.1709,157.63,157.6,12.9622447]
["bitfinex-derivatives","SOLF0:USTF0",1724692618171,3.1709,157.63,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692620168,3.21767921,157.64,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692620373,0.04697921,157.64,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692622479,0.04697921,157.64,157.63,12.9208]
["bitfinex-derivatives","SOLF0:USTF0",1724692622779,0.04697921,157.64,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692625268,0.04697921,157.64,157.63,12.9208]
["bitfinex-derivatives","SOLF0:USTF0",1724692626272,3.78,157.68,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692626573,3.78,157.68,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692626771,3.1699,157.68,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692627976,3.17,157.67,157.66,0.04599603]
["bitfinex-derivatives","SOLF0:USTF0",1724692628178,3.17,157.67,157.66,9.79599603]
["bitfinex-derivatives","SOLF0:USTF0",1724692642396,3.17,157.67,157.66,0.04599603]
["bitfinex-derivatives","SOLF0:USTF0",1724692645299,3.1708,157.63,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692645793,2.6657,157.7,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692645794,9.75,157.64,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692646394,0.04375104,157.63,157.59,0.04054306]
["bitfinex-derivatives","SOLF0:USTF0",1724692646591,3.1715,157.6,157.59,0.04054306]
["bitfinex-derivatives","SOLF0:USTF0",1724692656704,6.9715,157.6,157.59,0.04054306]
["bitfinex-derivatives","SOLF0:USTF0",1724692657998,6.9715,157.6,157.42,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724692657999,13.55,157.6,157.42,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724692658209,9.75,157.59,157.47,3.06948137]
["bitfinex-derivatives","SOLF0:USTF0",1724692658502,9.75,157.59,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692658706,3.1726,157.55,157.52,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724692659101,3.1726,157.55,157.52,3.21793861]
["bitfinex-derivatives","SOLF0:USTF0",1724692659102,3.21688648,157.55,157.52,3.21793861]
["bitfinex-derivatives","SOLF0:USTF0",1724692659607,3.1727,157.54,157.52,0.04493861]
["bitfinex-derivatives","SOLF0:USTF0",1724692659810,0.04428648,157.55,157.52,0.04493861]
["bitfinex-derivatives","SOLF0:USTF0",1724692660297,3.21688648,157.55,157.52,3.21793861]
["bitfinex-derivatives","SOLF0:USTF0",1724692661596,3.1727,157.54,157.52,3.21793861]
["bitfinex-derivatives","SOLF0:USTF0",1724692662808,0.04428648,157.55,157.52,3.21793861]
["bitfinex-derivatives","SOLF0:USTF0",1724692662809,3.21688648,157.55,157.52,3.21793861]
["bitfinex-derivatives","SOLF0:USTF0",1724692665009,3.1727,157.54,157.52,3.21793861]
["bitfinex-derivatives","SOLF0:USTF0",1724692670314,7.03688648,157.55,157.52,3.21793861]
["bitfinex-derivatives","SOLF0:USTF0",1724692672517,3.1727,157.54,157.52,0.04493861]
["bitfinex-derivatives","SOLF0:USTF0",1724692674114,3.1729,157.53,157.52,0.04493861]
["bitfinex-derivatives","SOLF0:USTF0",1724692677314,3.1733,157.51,157.48,12.9238]
["bitfinex-derivatives","SOLF0:USTF0",1724692678215,3.1733,157.51,157.48,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724692678515,3.21883238,157.51,157.48,3.21824985]
["bitfinex-derivatives","SOLF0:USTF0",1724692684015,9.75,157.5,157.48,0.04444985]
["bitfinex-derivatives","SOLF0:USTF0",1724692684425,3.1737,157.49,157.48,0.04444985]
["bitfinex-derivatives","SOLF0:USTF0",1724692687613,12.9237,157.49,157.48,0.04444985]
["bitfinex-derivatives","SOLF0:USTF0",1724692688219,3.1743,157.46,157.39,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1724692688419,3.1743,157.46,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692689020,3.1745,157.45,157.43,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724692689224,3.1745,157.45,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692689620,3.1745,157.45,157.42,3.21554655]
["bitfinex-derivatives","SOLF0:USTF0",1724692690423,3.1745,157.45,157.42,0.04064655]
["bitfinex-derivatives","SOLF0:USTF0",1724692690629,3.1749,157.44,157.42,0.04064655]
["bitfinex-derivatives","SOLF0:USTF0",1724692692228,3.1749,157.43,157.42,0.04064655]
["bitfinex-derivatives","SOLF0:USTF0",1724692693718,3.1756,157.4,157.3,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1724692693923,13.53,157.41,157.34,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692694120,13.53,157.41,157.36,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724692694432,3.1756,157.4,157.34,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692694938,0.04747957,157.39,157.35,0.04756079]
["bitfinex-derivatives","SOLF0:USTF0",1724692695430,0.04747957,157.39,157.36,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724692696435,0.04747957,157.39,157.37,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724692698542,0.04747957,157.39,157.36,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724692698839,3.22317957,157.39,157.36,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724692699343,16.75317957,157.39,157.36,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724692701943,16.75317957,157.39,157.35,0.04756079]
["bitfinex-derivatives","SOLF0:USTF0",1724692701944,3.176,157.38,157.35,0.04756079]
["bitfinex-derivatives","SOLF0:USTF0",1724692702840,3.176,157.38,157.35,3.22386079]
["bitfinex-derivatives","SOLF0:USTF0",1724692705540,9.75,157.37,157.35,0.04756079]
["bitfinex-derivatives","SOLF0:USTF0",1724692706152,3.1763,157.36,157.35,0.04756079]
["bitfinex-derivatives","SOLF0:USTF0",1724692706543,9.75,157.37,157.35,0.04756079]
["bitfinex-derivatives","SOLF0:USTF0",1724692707043,12.9262,157.37,157.35,0.04756079]
["bitfinex-derivatives","SOLF0:USTF0",1724692708148,3.1763,157.36,157.35,0.04756079]
["bitfinex-derivatives","SOLF0:USTF0",1724692713353,12.9263,157.36,157.35,0.04756079]
["bitfinex-derivatives","SOLF0:USTF0",1724692715457,3.1769,157.33,157.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692715655,9.75,157.33,157.26,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724692715952,9.75,157.32,157.26,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724692716544,0.0406769,157.31,157.28,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724692717153,0.0406769,157.31,157.29,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1724692717552,0.0406769,157.31,157.27,0.04405418]
["bitfinex-derivatives","SOLF0:USTF0",1724692718355,0.0406769,157.31,157.28,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724692718746,0.0406769,157.31,157.27,0.04405418]
["bitfinex-derivatives","SOLF0:USTF0",1724692720257,0.0406769,157.31,157.28,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1724692720970,9.75,157.3,157.27,3.22205418]
["bitfinex-derivatives","SOLF0:USTF0",1724692721156,9.75,157.3,157.27,0.04405418]
["bitfinex-derivatives","SOLF0:USTF0",1724692721463,3.2179769,157.31,157.27,0.04405418]
["bitfinex-derivatives","SOLF0:USTF0",1724692722356,3.2179769,157.31,157.28,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1724692722559,0.0406769,157.31,157.28,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1724692723363,3.2180769,157.31,157.28,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1724692724260,9.75,157.3,157.28,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1724692725360,0.0406769,157.31,157.3,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724692725562,3.7806769,157.31,157.27,9.79405418]
["bitfinex-derivatives","SOLF0:USTF0",1724692725765,13.5306769,157.31,157.27,0.04405418]
["bitfinex-derivatives","SOLF0:USTF0",1724692726269,13.5306769,157.31,157.28,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724692726655,13.5306769,157.31,157.27,0.04405418]
["bitfinex-derivatives","SOLF0:USTF0",1724692726859,16.7080769,157.31,157.27,3.22195418]
["bitfinex-derivatives","SOLF0:USTF0",1724692727366,16.7080769,157.31,157.27,0.04405418]
["bitfinex-derivatives","SOLF0:USTF0",1724692728455,16.7080769,157.31,157.28,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1724692730265,16.7080769,157.31,157.27,3.22205418]
["bitfinex-derivatives","SOLF0:USTF0",1724692730266,12.9275,157.3,157.27,3.22205418]
["bitfinex-derivatives","SOLF0:USTF0",1724692733069,3.1778,157.29,157.27,0.04405418]
["bitfinex-derivatives","SOLF0:USTF0",1724692733370,9.75,157.28,157.27,0.04405418]
["bitfinex-derivatives","SOLF0:USTF0",1724692736978,12.9279,157.28,157.27,0.04405418]
["bitfinex-derivatives","SOLF0:USTF0",1724692740471,3.1779,157.28,157.27,0.04405418]
["bitfinex-derivatives","SOLF0:USTF0",1724692740683,12.9279,157.28,157.27,0.04405418]
["bitfinex-derivatives","SOLF0:USTF0",1724692742377,3.1785,157.26,157.2,49.57242907]
["bitfinex-derivatives","SOLF0:USTF0",1724692742572,9.75,157.25,157.18,12.277]
["bitfinex-derivatives","SOLF0:USTF0",1724692742968,9.75,157.25,157.22,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724692743666,9.79183818,157.25,157.22,3.221098]
["bitfinex-derivatives","SOLF0:USTF0",1724692744278,12.97033818,157.25,157.22,3.221098]
["bitfinex-derivatives","SOLF0:USTF0",1724692745570,3.1787,157.24,157.22,0.042098]
["bitfinex-derivatives","SOLF0:USTF0",1724692746474,12.97043818,157.25,157.22,0.042098]
["bitfinex-derivatives","SOLF0:USTF0",1724692747176,12.97043818,157.25,157.22,3.221198]
["bitfinex-derivatives","SOLF0:USTF0",1724692747474,12.97043818,157.25,157.22,0.042098]
["bitfinex-derivatives","SOLF0:USTF0",1724692747868,9.75,157.23,157.22,0.042098]
["bitfinex-derivatives","SOLF0:USTF0",1724692749979,3.1792,157.22,157.14,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692750180,9.75,157.2,157.14,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692750476,9.75,157.2,157.13,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724692750676,9.75,157.22,157.2,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724692753384,9.75,157.22,157.19,0.04401282]
["bitfinex-derivatives","SOLF0:USTF0",1724692753775,9.75,157.2,157.19,3.22371282]
["bitfinex-derivatives","SOLF0:USTF0",1724692755381,9.75,157.22,157.2,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724692755582,0.04607582,157.23,157.19,9.79401282]
["bitfinex-derivatives","SOLF0:USTF0",1724692756076,0.04607582,157.23,157.21,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724692757182,0.04607582,157.23,157.22,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724692757482,9.75,157.26,157.24,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724692757682,13.55,157.27,157.24,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724692757886,9.75,157.27,157.24,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724692758381,6.978,157.28,157.24,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724692758584,9.75,157.27,157.24,3.22416216]
["bitfinex-derivatives","SOLF0:USTF0",1724692758774,12.9282,157.27,157.24,3.22416216]
["bitfinex-derivatives","SOLF0:USTF0",1724692759486,9.75,157.27,157.24,3.22416216]
["bitfinex-derivatives","SOLF0:USTF0",1724692762593,9.75,157.27,157.25,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724692763391,12.9281,157.27,157.24,3.22416216]
["bitfinex-derivatives","SOLF0:USTF0",1724692763581,9.75,157.26,157.24,0.04556216]
["bitfinex-derivatives","SOLF0:USTF0",1724692763987,12.9285,157.26,157.24,0.04556216]
["bitfinex-derivatives","SOLF0:USTF0",1724692764191,9.75,157.25,157.24,0.04556216]
["bitfinex-derivatives","SOLF0:USTF0",1724692765185,12.9285,157.25,157.24,0.04556216]
["bitfinex-derivatives","SOLF0:USTF0",1724692768994,9.75,157.25,157.21,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724692769193,9.75,157.22,157.21,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724692769997,9.75,157.22,157.2,3.22089035]
["bitfinex-derivatives","SOLF0:USTF0",1724692770603,9.75,157.22,157.2,0.04149035]
["bitfinex-derivatives","SOLF0:USTF0",1724692771307,9.75,157.22,157.2,3.22089035]
["bitfinex-derivatives","SOLF0:USTF0",1724692771703,12.9291,157.22,157.2,0.04149035]
["bitfinex-derivatives","SOLF0:USTF0",1724692771902,9.75,157.22,157.2,0.04149035]
["bitfinex-derivatives","SOLF0:USTF0",1724692772400,12.9292,157.22,157.2,0.04149035]
["bitfinex-derivatives","SOLF0:USTF0",1724692772605,9.75,157.22,157.2,0.04149035]
["bitfinex-derivatives","SOLF0:USTF0",1724692774308,12.9292,157.22,157.2,0.04149035]
["bitfinex-derivatives","SOLF0:USTF0",1724692775109,3.1793,157.21,157.2,0.04149035]
["bitfinex-derivatives","SOLF0:USTF0",1724692776110,3.1793,157.21,157.12,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724692776111,3.1802,157.17,157.12,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724692776312,9.75,157.16,157.12,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724692776808,9.75,157.16,157.13,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724692777209,9.79812387,157.16,157.13,0.0423629]
["bitfinex-derivatives","SOLF0:USTF0",1724692777808,12.9307,157.15,157.13,0.0423629]
["bitfinex-derivatives","SOLF0:USTF0",1724692778013,9.75,157.15,157.13,0.0423629]
["bitfinex-derivatives","SOLF0:USTF0",1724692778512,3.1807,157.14,157.13,0.0423629]
["bitfinex-derivatives","SOLF0:USTF0",1724692783410,0.04812387,157.16,157.13,0.0423629]
["bitfinex-derivatives","SOLF0:USTF0",1724692783618,0.04812387,157.16,157.13,9.7923629]
["bitfinex-derivatives","SOLF0:USTF0",1724692783917,0.04812387,157.16,157.14,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724692784213,0.04812387,157.16,157.14,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692784409,0.04812387,157.16,157.15,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724692786417,0.04812387,157.16,157.14,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692786418,0.04812387,157.16,157.14,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724692786619,0.04812387,157.16,157.13,0.0423629]
["bitfinex-derivatives","SOLF0:USTF0",1724692787117,0.04812387,157.16,157.15,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724692787814,13.57,157.22,157.18,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724692788717,3.1793,157.21,157.15,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692789016,0.0461893,157.22,157.18,0.0405051]
["bitfinex-derivatives","SOLF0:USTF0",1724692789411,0.04519225,157.22,157.19,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692790018,0.04519225,157.22,157.21,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724692790818,0.04519225,157.22,157.2,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724692792114,0.04519225,157.22,157.19,12.9296]
["bitfinex-derivatives","SOLF0:USTF0",1724692792315,0.04519225,157.22,157.19,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724692792921,0.04519225,157.22,157.2,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724692793323,0.04519225,157.22,157.19,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724692793622,3.22429225,157.22,157.19,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724692794211,9.75,157.21,157.18,0.0405051]
["bitfinex-derivatives","SOLF0:USTF0",1724692795318,3.1796,157.2,157.18,0.0405051]
["bitfinex-derivatives","SOLF0:USTF0",1724692795523,9.75,157.21,157.18,0.0405051]
["bitfinex-derivatives","SOLF0:USTF0",1724692796113,12.9294,157.21,157.18,0.0405051]
["bitfinex-derivatives","SOLF0:USTF0",1724692796518,9.75,157.21,157.18,0.0405051]
["bitfinex-derivatives","SOLF0:USTF0",1724692797319,3.1797,157.2,157.18,0.0405051]
["bitfinex-derivatives","SOLF0:USTF0",1724692798124,3.1797,157.19,157.18,0.0405051]
["bitfinex-derivatives","SOLF0:USTF0",1724692801518,3.1805,157.16,157.12,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692801726,9.75,157.17,157.12,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692802228,12.9303,157.17,157.13,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724692802618,12.97264493,157.17,157.13,3.22848966]
["bitfinex-derivatives","SOLF0:USTF0",1724692803023,3.22264493,157.17,157.13,3.22848966]
["bitfinex-derivatives","SOLF0:USTF0",1724692804431,3.22264493,157.17,157.14,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724692804922,3.22264493,157.17,157.13,0.04768966]
["bitfinex-derivatives","SOLF0:USTF0",1724692804923,3.82,157.21,157.16,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692805132,13.57,157.23,157.16,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692805429,6.9991,157.23,157.18,12.9298]
["bitfinex-derivatives","SOLF0:USTF0",1724692806021,0.04747385,157.22,157.19,0.04795325]
["bitfinex-derivatives","SOLF0:USTF0",1724692806430,3.1795,157.2,157.19,0.04795325]
["bitfinex-derivatives","SOLF0:USTF0",1724692806624,9.79747385,157.22,157.19,0.04795325]
["bitfinex-derivatives","SOLF0:USTF0",1724692807029,12.97667385,157.22,157.19,0.04795325]
["bitfinex-derivatives","SOLF0:USTF0",1724692807732,9.79747385,157.22,157.19,0.04795325]
["bitfinex-derivatives","SOLF0:USTF0",1724692808435,9.75,157.21,157.19,0.04795325]
["bitfinex-derivatives","SOLF0:USTF0",1724692808633,3.1795,157.2,157.19,0.04795325]
["bitfinex-derivatives","SOLF0:USTF0",1724692809939,12.9295,157.2,157.19,0.04795325]
["bitfinex-derivatives","SOLF0:USTF0",1724692811339,3.1798,157.19,157.16,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724692812330,3.1798,157.19,157.16,3.22261464]
["bitfinex-derivatives","SOLF0:USTF0",1724692812530,9.75,157.18,157.16,0.04241464]
["bitfinex-derivatives","SOLF0:USTF0",1724692812935,3.1801,157.17,157.16,0.04241464]
["bitfinex-derivatives","SOLF0:USTF0",1724692813130,13.59,157.18,157.16,0.04241464]
["bitfinex-derivatives","SOLF0:USTF0",1724692814039,16.77,157.18,157.16,0.04241464]
["bitfinex-derivatives","SOLF0:USTF0",1724692815733,0.0417485,157.19,157.16,3.22271464]
["bitfinex-derivatives","SOLF0:USTF0",1724692816040,0.0417485,157.19,157.16,9.79241464]
["bitfinex-derivatives","SOLF0:USTF0",1724692816545,0.0417485,157.19,157.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724692816745,0.0417485,157.19,157.16,9.79241464]
["bitfinex-derivatives","SOLF0:USTF0",1724692817135,0.0417485,157.19,157.16,3.22271464]
["bitfinex-derivatives","SOLF0:USTF0",1724692820348,0.0417485,157.19,157.16,0.04241464]
["bitfinex-derivatives","SOLF0:USTF0",1724692821248,3.1799,157.18,157.16,0.04241464]
["bitfinex-derivatives","SOLF0:USTF0",1724692822256,3.2215485,157.19,157.16,0.04241464]
["bitfinex-derivatives","SOLF0:USTF0",1724692823153,3.1799,157.18,157.16,0.04241464]
["bitfinex-derivatives","SOLF0:USTF0",1724692824448,3.1801,157.17,157.16,0.04241464]
["bitfinex-derivatives","SOLF0:USTF0",1724692826157,3.18,157.18,157.16,0.04241464]
["bitfinex-derivatives","SOLF0:USTF0",1724692826953,0.0417485,157.19,157.16,9.79241464]
["bitfinex-derivatives","SOLF0:USTF0",1724692827155,0.0417485,157.19,157.17,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724692827848,0.0417485,157.19,157.18,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724692828957,0.0417485,157.19,157.17,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692828958,0.0417485,157.19,157.17,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1724692829855,0.0417485,157.19,157.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724692830051,0.0417485,157.19,157.16,9.79241464]
["bitfinex-derivatives","SOLF0:USTF0",1724692830052,3.2215485,157.19,157.16,12.97261464]
["bitfinex-derivatives","SOLF0:USTF0",1724692830254,9.7917485,157.19,157.16,0.04241464]
["bitfinex-derivatives","SOLF0:USTF0",1724692831353,3.1801,157.17,157.16,0.04241464]
["bitfinex-derivatives","SOLF0:USTF0",1724692834662,0.0417485,157.19,157.16,0.04241464]
["bitfinex-derivatives","SOLF0:USTF0",1724692835057,0.0417485,157.19,157.17,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692835461,0.0417485,157.19,157.18,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692835657,0.0417485,157.19,157.18,12.9299]
["bitfinex-derivatives","SOLF0:USTF0",1724692835959,0.0417485,157.19,157.18,16.02704499]
["bitfinex-derivatives","SOLF0:USTF0",1724692840252,0.0417485,157.19,157.18,12.9299]
["bitfinex-derivatives","SOLF0:USTF0",1724692840460,0.0417485,157.19,157.18,16.02640869]
["bitfinex-derivatives","SOLF0:USTF0",1724692843363,0.0417485,157.19,157.18,3.09650869]
["bitfinex-derivatives","SOLF0:USTF0",1724692843763,0.0417485,157.19,157.18,3.09717763]
["bitfinex-derivatives","SOLF0:USTF0",1724692844172,0.0417485,157.19,157.18,12.84717763]
["bitfinex-derivatives","SOLF0:USTF0",1724692844770,0.0417485,157.19,157.18,16.02707763]
["bitfinex-derivatives","SOLF0:USTF0",1724692849275,0.0417485,157.19,157.18,12.9299]
["bitfinex-derivatives","SOLF0:USTF0",1724692849772,0.0417485,157.19,157.18,16.02644243]
["bitfinex-derivatives","SOLF0:USTF0",1724692855888,0.0417485,157.19,157.18,16.02641872]
["bitfinex-derivatives","SOLF0:USTF0",1724692856485,3.8054,157.26,157.18,12.84651872]
["bitfinex-derivatives","SOLF0:USTF0",1724692856683,22.2358,157.42,157.24,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692856684,9.75,157.3,157.24,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692856885,3.84,157.28,157.24,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692857188,3.1784,157.26,157.24,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692857888,3.22692706,157.27,157.24,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692858987,3.22692706,157.27,157.24,12.9287]
["bitfinex-derivatives","SOLF0:USTF0",1724692859383,0.04872706,157.27,157.23,0.04584296]
["bitfinex-derivatives","SOLF0:USTF0",1724692860486,0.04872706,157.27,157.24,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692860689,3.22692706,157.27,157.24,12.9286]
["bitfinex-derivatives","SOLF0:USTF0",1724692862088,2.06692706,157.28,157.24,12.9286]
["bitfinex-derivatives","SOLF0:USTF0",1724692862684,3.1782,157.27,157.24,12.9286]
["bitfinex-derivatives","SOLF0:USTF0",1724692862886,11.81692706,157.28,157.24,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724692863184,11.86546594,157.28,157.24,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724692863384,11.86546594,157.28,157.23,0.04584296]
["bitfinex-derivatives","SOLF0:USTF0",1724692864384,3.1785,157.26,157.24,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724692865291,2.11546594,157.28,157.24,12.9287]
["bitfinex-derivatives","SOLF0:USTF0",1724692865885,3.1782,157.27,157.24,12.9287]
["bitfinex-derivatives","SOLF0:USTF0",1724692866201,2.11546594,157.28,157.24,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724692866396,2.11546594,157.28,157.23,3.22464296]
["bitfinex-derivatives","SOLF0:USTF0",1724692866397,3.1784,157.26,157.23,3.22464296]
["bitfinex-derivatives","SOLF0:USTF0",1724692868090,3.1784,157.26,157.24,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724692868493,3.1781,157.27,157.24,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692868690,3.1781,157.27,157.24,12.9286]
["bitfinex-derivatives","SOLF0:USTF0",1724692871697,0.04853888,157.28,157.25,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692871994,0.04853888,157.28,157.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692872392,0.04853888,157.28,157.27,12.9281]
["bitfinex-derivatives","SOLF0:USTF0",1724692874589,0.04853888,157.28,157.24,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692874789,0.04853888,157.28,157.23,0.04584296]
["bitfinex-derivatives","SOLF0:USTF0",1724692874997,3.1786,157.25,157.23,0.04584296]
["bitfinex-derivatives","SOLF0:USTF0",1724692876097,3.1787,157.24,157.23,0.04584296]
["bitfinex-derivatives","SOLF0:USTF0",1724692876298,3.1787,157.24,157.13,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1724692876299,9.75,157.24,157.13,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1724692876595,1.3116,157.23,157.18,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724692876801,2.5799,157.23,157.18,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724692877004,3.1795,157.21,157.18,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724692877597,3.1791,157.22,157.19,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724692877800,0.04227621,157.21,157.19,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692878105,0.04227621,157.21,157.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692878399,0.04706227,157.22,157.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692879801,0.04706227,157.22,157.19,3.22129637]
["bitfinex-derivatives","SOLF0:USTF0",1724692880004,2.66686227,157.22,157.19,0.04169637]
["bitfinex-derivatives","SOLF0:USTF0",1724692880498,6.48686227,157.22,157.19,0.04169637]
["bitfinex-derivatives","SOLF0:USTF0",1724692881004,3.1794,157.21,157.19,0.04169637]
["bitfinex-derivatives","SOLF0:USTF0",1724692886709,9.66606227,157.22,157.19,0.04169637]
["bitfinex-derivatives","SOLF0:USTF0",1724692887011,9.66606227,157.22,157.19,3.22139637]
["bitfinex-derivatives","SOLF0:USTF0",1724692887810,5.84606227,157.22,157.19,3.22139637]
["bitfinex-derivatives","SOLF0:USTF0",1724692888207,5.84606227,157.22,157.19,12.97139637]
["bitfinex-derivatives","SOLF0:USTF0",1724692891408,2.66686227,157.22,157.19,0.04169637]
["bitfinex-derivatives","SOLF0:USTF0",1724692892016,3.1795,157.21,157.19,0.04169637]
["bitfinex-derivatives","SOLF0:USTF0",1724692893319,2.66686227,157.22,157.19,0.04169637]
["bitfinex-derivatives","SOLF0:USTF0",1724692893320,3.1795,157.2,157.19,0.04169637]
["bitfinex-derivatives","SOLF0:USTF0",1724692895310,2.66686227,157.22,157.19,0.04169637]
["bitfinex-derivatives","SOLF0:USTF0",1724692895726,3.1793,157.21,157.19,0.04169637]
["bitfinex-derivatives","SOLF0:USTF0",1724692896019,2.66686227,157.22,157.19,3.22139637]
["bitfinex-derivatives","SOLF0:USTF0",1724692896216,3.1794,157.21,157.19,3.22139637]
["bitfinex-derivatives","SOLF0:USTF0",1724692896417,12.41686227,157.22,157.19,0.04169637]
["bitfinex-derivatives","SOLF0:USTF0",1724692897021,3.1795,157.2,157.19,0.04169637]
["bitfinex-derivatives","SOLF0:USTF0",1724692897415,2.66686227,157.22,157.19,0.04169637]
["bitfinex-derivatives","SOLF0:USTF0",1724692897620,3.1794,157.21,157.19,0.04169637]
["bitfinex-derivatives","SOLF0:USTF0",1724692898720,0.04706227,157.22,157.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692899119,0.04706227,157.22,157.2,12.9294]
["bitfinex-derivatives","SOLF0:USTF0",1724692899314,0.04706227,157.22,157.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692899818,0.04706227,157.22,157.21,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724692901013,1.2736,157.28,157.21,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692901218,3.84,157.29,157.25,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692901419,3.84,157.31,157.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692901726,3.1778,157.29,157.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692902117,3.1779,157.28,157.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692903424,3.1779,157.28,157.26,0.04448215]
["bitfinex-derivatives","SOLF0:USTF0",1724692905323,0.04332446,157.3,157.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692905927,0.04332446,157.3,157.28,12.9279]
["bitfinex-derivatives","SOLF0:USTF0",1724692906130,0.04332446,157.3,157.28,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692906523,0.04332446,157.3,157.29,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1724692907420,26.6543,157.37,157.33,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724692907625,5.0743,157.37,157.34,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692907925,3.1765,157.36,157.34,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692908128,1.2343,157.42,157.35,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692908328,3.84,157.41,157.35,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724692908632,0.04127904,157.4,157.37,0.04177232]
["bitfinex-derivatives","SOLF0:USTF0",1724692908827,3.1758,157.39,157.37,0.04177232]
["bitfinex-derivatives","SOLF0:USTF0",1724692909533,3.1759,157.38,157.37,0.04177232]
["bitfinex-derivatives","SOLF0:USTF0",1724692914024,0.04127904,157.4,157.37,9.79177232]
["bitfinex-derivatives","SOLF0:USTF0",1724692914731,3.1759,157.38,157.37,9.79177232]
["bitfinex-derivatives","SOLF0:USTF0",1724692916630,3.1759,157.38,157.37,0.04177232]
["bitfinex-derivatives","SOLF0:USTF0",1724692917828,3.1766,157.35,157.32,12.927]
["bitfinex-derivatives","SOLF0:USTF0",1724692918425,9.75,157.33,157.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724692918633,9.75,157.33,157.26,58.09222741]
["bitfinex-derivatives","SOLF0:USTF0",1724692918830,3.21765589,157.31,157.28,3.21797128]
["bitfinex-derivatives","SOLF0:USTF0",1724692919830,3.21765589,157.31,157.28,12.96797128]
["bitfinex-derivatives","SOLF0:USTF0",1724692920129,3.21765589,157.31,157.28,3.21797128]
["bitfinex-derivatives","SOLF0:USTF0",1724692920338,0.04025589,157.31,157.28,3.21797128]
["bitfinex-derivatives","SOLF0:USTF0",1724692920536,0.04025589,157.31,157.29,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1724692921039,0.04025589,157.31,157.3,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724692921440,0.04025589,157.31,157.3,27.6075]
["bitfinex-derivatives","SOLF0:USTF0",1724692922744,25.42,157.48,157.3,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1724692923047,4.84790135,157.44,157.36,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724692923245,3.1754,157.41,157.39,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724692923641,224.0,157.5,157.39,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724692923840,0.04102388,157.45,157.43,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724692924248,3.84,157.48,157.43,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724692924547,0.04502845,157.46,157.45,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724692924948,3.8077,157.53,157.45,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724692925150,3.84,157.5,157.45,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724692925344,3.21581515,157.47,157.45,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724692925740,0.04161515,157.47,157.45,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724692925945,0.04161515,157.47,157.43,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724692926150,0.04161515,157.47,157.44,0.04718282]
["bitfinex-derivatives","SOLF0:USTF0",1724692926850,3.1744,157.46,157.44,0.04718282]
["bitfinex-derivatives","SOLF0:USTF0",1724692927046,0.04161515,157.47,157.44,0.04718282]
["bitfinex-derivatives","SOLF0:USTF0",1724692927849,3.1745,157.45,157.44,0.04718282]
["bitfinex-derivatives","SOLF0:USTF0",1724692932855,3.1744,157.46,157.44,0.04718282]
["bitfinex-derivatives","SOLF0:USTF0",1724692933455,3.1743,157.46,157.44,0.04718282]
["bitfinex-derivatives","SOLF0:USTF0",1724692934949,3.1745,157.45,157.44,0.04718282]
["bitfinex-derivatives","SOLF0:USTF0",1724692940956,1.2787,157.46,157.37,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724692941259,3.8003,157.46,157.37,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724692941456,3.1754,157.41,157.38,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724692942156,3.22361231,157.41,157.39,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724692942361,3.22361231,157.41,157.38,0.04309262]
["bitfinex-derivatives","SOLF0:USTF0",1724692942856,3.22361231,157.41,157.38,3.21889262]
["bitfinex-derivatives","SOLF0:USTF0",1724692943053,3.1755,157.4,157.38,3.21889262]
["bitfinex-derivatives","SOLF0:USTF0",1724692943255,0.04821231,157.41,157.38,0.04309262]
["bitfinex-derivatives","SOLF0:USTF0",1724692943561,3.1757,157.4,157.38,0.04309262]
["bitfinex-derivatives","SOLF0:USTF0",1724692943753,0.04821231,157.41,157.39,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724692944747,0.04821231,157.41,157.4,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724692946260,0.04821231,157.41,157.39,27.6056]
["bitfinex-derivatives","SOLF0:USTF0",1724692946459,0.04821231,157.41,157.38,0.04309262]
["bitfinex-derivatives","SOLF0:USTF0",1724692946854,3.1756,157.4,157.38,0.04309262]
["bitfinex-derivatives","SOLF0:USTF0",1724692947757,3.22361231,157.41,157.38,3.21889262]
["bitfinex-derivatives","SOLF0:USTF0",1724692948463,3.22361231,157.41,157.39,27.6057]
["bitfinex-derivatives","SOLF0:USTF0",1724692951060,3.22361231,157.41,157.39,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724692953265,3.22361231,157.41,157.38,3.21889262]
["bitfinex-derivatives","SOLF0:USTF0",1724692954461,3.1755,157.4,157.38,3.21889262]
["bitfinex-derivatives","SOLF0:USTF0",1724692954863,3.1755,157.4,157.38,0.04309262]
["bitfinex-derivatives","SOLF0:USTF0",1724692959868,3.1757,157.39,157.38,0.04309262]
["bitfinex-derivatives","SOLF0:USTF0",1724692960967,0.04821231,157.41,157.38,0.04309262]
["bitfinex-derivatives","SOLF0:USTF0",1724692961772,3.1756,157.4,157.38,0.04309262]
["bitfinex-derivatives","SOLF0:USTF0",1724692961967,3.1756,157.4,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724692962372,3.1757,157.39,157.38,0.04309262]
["bitfinex-derivatives","SOLF0:USTF0",1724692971671,3.1756,157.4,157.38,0.04309262]
["bitfinex-derivatives","SOLF0:USTF0",1724692972568,3.1755,157.4,157.38,0.04309262]
["bitfinex-derivatives","SOLF0:USTF0",1724692972772,0.04821231,157.41,157.38,0.04309262]
["bitfinex-derivatives","SOLF0:USTF0",1724692974280,3.1757,157.39,157.38,0.04309262]
["bitfinex-derivatives","SOLF0:USTF0",1724692974875,0.04821231,157.41,157.38,0.04309262]
["bitfinex-derivatives","SOLF0:USTF0",1724692975081,3.1756,157.4,157.38,0.04309262]
["bitfinex-derivatives","SOLF0:USTF0",1724692975381,3.1756,157.4,157.38,3.21889262]
["bitfinex-derivatives","SOLF0:USTF0",1724692975769,0.04821231,157.41,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724692975974,3.92,157.45,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724692976175,3.92,157.45,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724692976176,3.1745,157.45,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724692976975,3.1743,157.46,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724692977174,3.22224444,157.46,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724692978777,3.1745,157.45,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724692980180,3.22234444,157.46,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724692982186,0.04794444,157.46,157.44,12.9346]
["bitfinex-derivatives","SOLF0:USTF0",1724692983590,6.36,157.73,157.45,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1724692983786,1.2553,157.63,157.57,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724692983988,1.2553,157.63,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724692984285,1.2553,157.63,157.59,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724692984487,1.2553,157.63,157.58,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724692984683,1.29950517,157.63,157.59,0.04442146]
["bitfinex-derivatives","SOLF0:USTF0",1724692984883,1.29950517,157.63,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724692985087,1.29950517,157.63,157.6,12.9314]
["bitfinex-derivatives","SOLF0:USTF0",1724692985990,1.29950517,157.63,157.61,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724692986385,1.29950517,157.63,157.59,0.04442146]
["bitfinex-derivatives","SOLF0:USTF0",1724692987489,1.29950517,157.63,157.6,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724692987691,1.29950517,157.63,157.59,0.04442146]
["bitfinex-derivatives","SOLF0:USTF0",1724692988692,1.29950517,157.63,157.6,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724692990785,1.29950517,157.63,157.59,0.04442146]
["bitfinex-derivatives","SOLF0:USTF0",1724692991381,1.29950517,157.63,157.6,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724692994894,1.29950517,157.63,157.61,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724692995382,1.29950517,157.63,157.59,0.04442146]
["bitfinex-derivatives","SOLF0:USTF0",1724692996482,4.47050517,157.63,157.59,3.21602146]
["bitfinex-derivatives","SOLF0:USTF0",1724692997793,3.1711,157.62,157.59,3.21602146]
["bitfinex-derivatives","SOLF0:USTF0",1724693000393,3.1715,157.6,157.5,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1724693000594,24.36,157.61,157.48,4.48829059]
["bitfinex-derivatives","SOLF0:USTF0",1724693000784,1.3002,157.59,157.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1724693001396,4.4719,157.59,157.55,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724693001594,0.04366736,157.58,157.55,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724693002898,3.21556736,157.58,157.55,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724693004093,0.04366736,157.58,157.55,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1724693005296,0.04366736,157.58,157.57,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724693006197,0.04366736,157.58,157.57,27.5321]
["bitfinex-derivatives","SOLF0:USTF0",1724693008090,0.04366736,157.58,157.57,12.9221]
["bitfinex-derivatives","SOLF0:USTF0",1724693011797,2.5563,157.63,157.59,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724693011997,3.1711,157.62,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724693013303,6.62729857,157.76,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724693013604,9.75,157.72,157.6,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724693013810,1.2306,157.73,157.6,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724693013811,3.17,157.67,157.63,12.9208]
["bitfinex-derivatives","SOLF0:USTF0",1724693014007,3.17,157.67,157.63,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724693014302,3.17,157.67,157.63,12.9208]
["bitfinex-derivatives","SOLF0:USTF0",1724693014499,3.21708313,157.67,157.64,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724693014707,7.49708313,157.67,157.64,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724693014900,3.21708313,157.67,157.64,12.9205]
["bitfinex-derivatives","SOLF0:USTF0",1724693015095,7.49708313,157.67,157.64,12.9205]
["bitfinex-derivatives","SOLF0:USTF0",1724693015701,0.04708313,157.67,157.65,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724693015901,4.28,157.66,157.65,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724693016106,0.04708313,157.67,157.65,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724693016302,4.32708313,157.67,157.65,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724693017104,7.49718313,157.67,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724693017307,7.49718313,157.67,157.64,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724693017810,17.3151191,157.67,157.63,0.04490496]
["bitfinex-derivatives","SOLF0:USTF0",1724693018305,3.1705,157.65,157.63,0.04490496]
["bitfinex-derivatives","SOLF0:USTF0",1724693019308,17.3151191,157.67,157.63,3.21560496]
["bitfinex-derivatives","SOLF0:USTF0",1724693019309,3.1703,157.66,157.63,3.21560496]
["bitfinex-derivatives","SOLF0:USTF0",1724693021510,7.4503,157.66,157.64,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724693022511,7.4503,157.66,157.63,3.21570496]
["bitfinex-derivatives","SOLF0:USTF0",1724693024314,0.04708313,157.67,157.63,24.39490496]
["bitfinex-derivatives","SOLF0:USTF0",1724693024508,0.04708313,157.67,157.64,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724693025108,43.0,157.75,157.66,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724693025510,46.17088673,157.75,157.66,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724693025717,3.1694,157.71,157.68,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724693026211,3.21464581,157.71,157.68,3.21437156]
["bitfinex-derivatives","SOLF0:USTF0",1724693026715,0.04524581,157.71,157.68,0.04467156]
["bitfinex-derivatives","SOLF0:USTF0",1724693027618,3.1696,157.69,157.68,0.04467156]
["bitfinex-derivatives","SOLF0:USTF0",1724693029318,3.1695,157.7,157.68,0.04467156]
["bitfinex-derivatives","SOLF0:USTF0",1724693030320,3.1695,157.7,157.68,3.21447156]
["bitfinex-derivatives","SOLF0:USTF0",1724693032317,3.1695,157.7,157.68,0.04467156]
["bitfinex-derivatives","SOLF0:USTF0",1724693032517,3.1696,157.69,157.68,0.04467156]
["bitfinex-derivatives","SOLF0:USTF0",1724693041326,0.04524581,157.71,157.68,9.78467156]
["bitfinex-derivatives","SOLF0:USTF0",1724693041621,0.04524581,157.71,157.68,12.95437156]
["bitfinex-derivatives","SOLF0:USTF0",1724693041828,3.21464581,157.71,157.68,12.95437156]
["bitfinex-derivatives","SOLF0:USTF0",1724693043526,0.04524581,157.71,157.68,9.78467156]
["bitfinex-derivatives","SOLF0:USTF0",1724693043922,0.04524581,157.71,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724693044134,0.04524581,157.71,157.7,12.9094]
["bitfinex-derivatives","SOLF0:USTF0",1724693045938,3.1687,157.74,157.71,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724693046131,3.1687,157.74,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724693048035,3.1688,157.73,157.72,0.04788257]
["bitfinex-derivatives","SOLF0:USTF0",1724693057840,3.1688,157.73,157.63,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1724693058149,9.74,157.73,157.66,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724693058342,1.2838,157.74,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724693058538,3.1696,157.7,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724693063047,3.1696,157.69,157.68,0.04467508]
["bitfinex-derivatives","SOLF0:USTF0",1724693077851,3.1712,157.62,157.58,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1724693078045,43.0,157.62,157.59,12.8244237]
["bitfinex-derivatives","SOLF0:USTF0",1724693078250,43.0,157.62,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724693078955,43.0,157.62,157.6,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724693079251,43.04836371,157.62,157.6,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724693079860,43.04836371,157.62,157.61,12.9112]
["bitfinex-derivatives","SOLF0:USTF0",1724693081156,4.08,157.67,157.63,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724693081358,4.08,157.67,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724693081745,3.1704,157.66,157.64,12.9106]
["bitfinex-derivatives","SOLF0:USTF0",1724693081950,4.08,157.68,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724693082155,4.12499302,157.68,157.64,9.7854163]
["bitfinex-derivatives","SOLF0:USTF0",1724693082857,3.1701,157.67,157.64,12.9559163]
["bitfinex-derivatives","SOLF0:USTF0",1724693084159,3.1703,157.66,157.64,0.0454163]
["bitfinex-derivatives","SOLF0:USTF0",1724693086461,3.1704,157.65,157.64,0.0454163]
["bitfinex-derivatives","SOLF0:USTF0",1724693097262,9.74,157.62,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724693097459,13.82,157.62,157.57,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724693097857,3.1713,157.61,157.58,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724693098162,3.21286693,157.61,157.58,3.21587605]
["bitfinex-derivatives","SOLF0:USTF0",1724693098860,0.04156693,157.61,157.59,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724693099156,0.04156693,157.61,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724693099566,0.04156693,157.61,157.6,12.9114]
["bitfinex-derivatives","SOLF0:USTF0",1724693100264,5.6668684,157.69,157.6,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724693100466,9.74,157.72,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724693100669,9.74,157.72,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724693100670,4.08,157.71,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724693100970,3.1699,157.68,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724693101366,3.2139299,157.68,157.65,9.78494206]
["bitfinex-derivatives","SOLF0:USTF0",1724693102162,3.1701,157.67,157.65,0.04494206]
["bitfinex-derivatives","SOLF0:USTF0",1724693102471,0.0440299,157.68,157.65,0.04494206]
["bitfinex-derivatives","SOLF0:USTF0",1724693103467,0.0440299,157.68,157.65,9.78494206]
["bitfinex-derivatives","SOLF0:USTF0",1724693103868,0.0440299,157.68,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724693104070,4.39810256,157.78,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724693104271,4.02,157.74,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724693104476,2.5638,157.78,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724693104678,4.02,157.76,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724693105171,0.04471164,157.75,157.72,0.04626369]
["bitfinex-derivatives","SOLF0:USTF0",1724693105370,3.21331164,157.75,157.72,0.04626369]
["bitfinex-derivatives","SOLF0:USTF0",1724693108176,3.1687,157.74,157.72,0.04626369]
["bitfinex-derivatives","SOLF0:USTF0",1724693108380,9.74,157.74,157.72,0.04626369]
["bitfinex-derivatives","SOLF0:USTF0",1724693108568,0.04471164,157.75,157.72,0.04626369]
["bitfinex-derivatives","SOLF0:USTF0",1724693108569,12.9088,157.73,157.72,0.04626369]
["bitfinex-derivatives","SOLF0:USTF0",1724693108969,9.74,157.73,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724693109177,9.74,157.7,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724693109371,3.1698,157.69,157.65,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724693110270,3.21417387,157.69,157.65,3.21134171]
["bitfinex-derivatives","SOLF0:USTF0",1724693113484,0.04437387,157.69,157.66,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724693113680,0.04437387,157.69,157.65,27.60819669]
["bitfinex-derivatives","SOLF0:USTF0",1724693113981,0.04437387,157.69,157.68,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724693115083,3.169,157.72,157.69,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724693116286,3.21508176,157.72,157.69,3.21441908]
["bitfinex-derivatives","SOLF0:USTF0",1724693120780,3.21508176,157.72,157.69,24.38481908]
["bitfinex-derivatives","SOLF0:USTF0",1724693120781,0.04608176,157.72,157.69,24.38481908]
["bitfinex-derivatives","SOLF0:USTF0",1724693122582,0.04608176,157.72,157.71,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724693123183,0.04608176,157.72,157.71,27.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724693124481,3.1683,157.76,157.71,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693124686,3.1683,157.76,157.73,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693125588,3.1685,157.75,157.73,0.04272074]
["bitfinex-derivatives","SOLF0:USTF0",1724693125981,0.04665283,157.76,157.73,0.04272074]
["bitfinex-derivatives","SOLF0:USTF0",1724693126390,3.1686,157.74,157.73,0.04272074]
["bitfinex-derivatives","SOLF0:USTF0",1724693130090,3.1686,157.74,157.65,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693130091,3.1698,157.69,157.65,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693130291,3.1698,157.69,157.65,27.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724693131088,3.21771188,157.69,157.65,27.557021]
["bitfinex-derivatives","SOLF0:USTF0",1724693132389,3.21771188,157.69,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724693132589,3.1698,157.68,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724693132791,0.04791188,157.69,157.65,24.386721]
["bitfinex-derivatives","SOLF0:USTF0",1724693132992,0.04791188,157.69,157.65,0.046721]
["bitfinex-derivatives","SOLF0:USTF0",1724693133588,3.1702,157.66,157.65,0.046721]
["bitfinex-derivatives","SOLF0:USTF0",1724693139494,3.1715,157.6,157.57,67.68757118]
["bitfinex-derivatives","SOLF0:USTF0",1724693139703,3.98,157.64,157.57,43.34757118]
["bitfinex-derivatives","SOLF0:USTF0",1724693140104,3.1716,157.6,157.57,43.34757118]
["bitfinex-derivatives","SOLF0:USTF0",1724693140508,0.04678412,157.6,157.58,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724693141801,2.5523,157.68,157.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693142106,3.98,157.67,157.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693142506,3.1706,157.65,157.61,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724693142807,3.218207,157.65,157.61,3.21482528]
["bitfinex-derivatives","SOLF0:USTF0",1724693143008,0.047607,157.65,157.64,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724693143910,0.047607,157.65,157.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693144614,0.047607,157.65,157.61,0.04362528]
["bitfinex-derivatives","SOLF0:USTF0",1724693145104,0.047607,157.65,157.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693145611,0.047607,157.65,157.63,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724693146107,0.047607,157.65,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724693146502,3.218007,157.65,157.62,12.9109]
["bitfinex-derivatives","SOLF0:USTF0",1724693146803,0.047607,157.65,157.62,12.9109]
["bitfinex-derivatives","SOLF0:USTF0",1724693146999,3.218107,157.65,157.62,12.9109]
["bitfinex-derivatives","SOLF0:USTF0",1724693149611,3.1707,157.64,157.61,12.95472528]
["bitfinex-derivatives","SOLF0:USTF0",1724693150502,0.047607,157.65,157.61,12.95472528]
["bitfinex-derivatives","SOLF0:USTF0",1724693150503,0.047607,157.65,157.61,9.78362528]
["bitfinex-derivatives","SOLF0:USTF0",1724693150705,9.74,157.64,157.61,0.04362528]
["bitfinex-derivatives","SOLF0:USTF0",1724693150903,9.74,157.63,157.61,0.04362528]
["bitfinex-derivatives","SOLF0:USTF0",1724693151108,13.72,157.63,157.61,0.04362528]
["bitfinex-derivatives","SOLF0:USTF0",1724693151808,3.171,157.62,157.61,0.04362528]
["bitfinex-derivatives","SOLF0:USTF0",1724693161216,1.331907,157.65,157.61,0.04362528]
["bitfinex-derivatives","SOLF0:USTF0",1724693161413,4.027607,157.65,157.61,0.04362528]
["bitfinex-derivatives","SOLF0:USTF0",1724693161820,3.171,157.63,157.61,0.04362528]
["bitfinex-derivatives","SOLF0:USTF0",1724693167423,3.171,157.62,157.61,0.04362528]
["bitfinex-derivatives","SOLF0:USTF0",1724693176647,12.921,157.62,157.61,0.04362528]
["bitfinex-derivatives","SOLF0:USTF0",1724693176846,3.171,157.62,157.61,0.04362528]
["bitfinex-derivatives","SOLF0:USTF0",1724693177045,12.921,157.62,157.61,0.04362528]
["bitfinex-derivatives","SOLF0:USTF0",1724693181450,3.171,157.62,157.61,0.04362528]
["bitfinex-derivatives","SOLF0:USTF0",1724693181644,12.921,157.62,157.61,0.04362528]
["bitfinex-derivatives","SOLF0:USTF0",1724693182647,3.171,157.62,157.61,0.04362528]
["bitfinex-derivatives","SOLF0:USTF0",1724693182839,3.96,157.63,157.61,0.04362528]
["bitfinex-derivatives","SOLF0:USTF0",1724693183045,0.047607,157.65,157.61,0.04362528]
["bitfinex-derivatives","SOLF0:USTF0",1724693183046,4.007607,157.65,157.61,0.04362528]
["bitfinex-derivatives","SOLF0:USTF0",1724693183242,4.007607,157.65,157.61,9.79362528]
["bitfinex-derivatives","SOLF0:USTF0",1724693183551,0.047607,157.65,157.61,9.79362528]
["bitfinex-derivatives","SOLF0:USTF0",1724693183852,3.218207,157.65,157.61,12.96472528]
["bitfinex-derivatives","SOLF0:USTF0",1724693184748,0.047607,157.65,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724693184944,0.047607,157.65,157.62,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724693184945,0.047607,157.65,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724693185147,1.2353,157.72,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724693185344,1.2353,157.72,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724693186146,3.1695,157.7,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724693186453,3.1695,157.7,157.68,0.04012409]
["bitfinex-derivatives","SOLF0:USTF0",1724693187260,3.1696,157.69,157.68,0.04012409]
["bitfinex-derivatives","SOLF0:USTF0",1724693187551,12.9196,157.69,157.68,0.04012409]
["bitfinex-derivatives","SOLF0:USTF0",1724693187749,16.8796,157.69,157.68,0.04012409]
["bitfinex-derivatives","SOLF0:USTF0",1724693190049,7.1296,157.69,157.68,0.04012409]
["bitfinex-derivatives","SOLF0:USTF0",1724693192248,0.0423714,157.71,157.68,0.04012409]
["bitfinex-derivatives","SOLF0:USTF0",1724693192454,4.0023714,157.71,157.68,0.04012409]
["bitfinex-derivatives","SOLF0:USTF0",1724693192649,3.1695,157.7,157.68,0.04012409]
["bitfinex-derivatives","SOLF0:USTF0",1724693192956,4.0023714,157.71,157.68,0.04012409]
["bitfinex-derivatives","SOLF0:USTF0",1724693193951,3.1696,157.69,157.68,0.04012409]
["bitfinex-derivatives","SOLF0:USTF0",1724693200762,0.0423714,157.71,157.68,0.04012409]
["bitfinex-derivatives","SOLF0:USTF0",1724693201856,3.2116714,157.71,157.68,0.04012409]
["bitfinex-derivatives","SOLF0:USTF0",1724693202357,0.0423714,157.71,157.68,3.20982409]
["bitfinex-derivatives","SOLF0:USTF0",1724693202762,0.0423714,157.71,157.68,0.04012409]
["bitfinex-derivatives","SOLF0:USTF0",1724693203159,3.1695,157.7,157.68,0.04012409]
["bitfinex-derivatives","SOLF0:USTF0",1724693203860,3.1696,157.69,157.68,0.04012409]
["bitfinex-derivatives","SOLF0:USTF0",1724693206965,0.0423714,157.71,157.68,0.04012409]
["bitfinex-derivatives","SOLF0:USTF0",1724693207663,3.1694,157.7,157.68,3.20982409]
["bitfinex-derivatives","SOLF0:USTF0",1724693207961,3.1694,157.7,157.68,0.04012409]
["bitfinex-derivatives","SOLF0:USTF0",1724693209365,3.1696,157.69,157.68,0.04012409]
["bitfinex-derivatives","SOLF0:USTF0",1724693210668,12.8996,157.69,157.68,0.04012409]
["bitfinex-derivatives","SOLF0:USTF0",1724693211366,3.1696,157.69,157.68,0.04012409]
["bitfinex-derivatives","SOLF0:USTF0",1724693213166,9.7723714,157.71,157.68,0.04012409]
["bitfinex-derivatives","SOLF0:USTF0",1724693213765,3.1696,157.7,157.68,0.04012409]
["bitfinex-derivatives","SOLF0:USTF0",1724693215269,0.0423714,157.71,157.68,0.04012409]
["bitfinex-derivatives","SOLF0:USTF0",1724693215869,3.2115714,157.71,157.68,3.20982409]
["bitfinex-derivatives","SOLF0:USTF0",1724693216260,3.2115714,157.71,157.68,0.04012409]
["bitfinex-derivatives","SOLF0:USTF0",1724693220266,0.0423714,157.71,157.68,9.77012409]
["bitfinex-derivatives","SOLF0:USTF0",1724693220468,0.0423714,157.71,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724693221066,0.0423714,157.71,157.7,12.8994]
["bitfinex-derivatives","SOLF0:USTF0",1724693221266,0.0423714,157.71,157.7,16.10871284]
["bitfinex-derivatives","SOLF0:USTF0",1724693221766,0.0423714,157.71,157.7,12.8994]
["bitfinex-derivatives","SOLF0:USTF0",1724693224165,0.0423714,157.71,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724693224370,0.0423714,157.71,157.69,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724693225366,0.0423714,157.71,157.68,0.04012409]
["bitfinex-derivatives","SOLF0:USTF0",1724693226172,3.1694,157.7,157.68,0.04012409]
["bitfinex-derivatives","SOLF0:USTF0",1724693227179,3.2116714,157.71,157.68,0.04012409]
["bitfinex-derivatives","SOLF0:USTF0",1724693227978,3.2116714,157.71,157.68,3.20982409]
["bitfinex-derivatives","SOLF0:USTF0",1724693229478,3.1695,157.7,157.68,3.20982409]
["bitfinex-derivatives","SOLF0:USTF0",1724693231884,3.2116714,157.71,157.68,3.20982409]
["bitfinex-derivatives","SOLF0:USTF0",1724693234688,0.0423714,157.71,157.68,0.04012409]
["bitfinex-derivatives","SOLF0:USTF0",1724693235387,3.1696,157.69,157.68,0.04012409]
["bitfinex-derivatives","SOLF0:USTF0",1724693242886,12.8996,157.69,157.68,0.04012409]
["bitfinex-derivatives","SOLF0:USTF0",1724693244685,3.1696,157.69,157.68,0.04012409]
["bitfinex-derivatives","SOLF0:USTF0",1724693245082,3.1695,157.7,157.68,0.04012409]
["bitfinex-derivatives","SOLF0:USTF0",1724693250697,0.0423714,157.71,157.68,0.04012409]
["bitfinex-derivatives","SOLF0:USTF0",1724693250889,0.0423714,157.71,157.68,9.77012409]
["bitfinex-derivatives","SOLF0:USTF0",1724693251488,0.0423714,157.71,157.69,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724693253898,0.0423714,157.71,157.7,12.8994]
["bitfinex-derivatives","SOLF0:USTF0",1724693255503,0.0423714,157.71,157.7,15.98162086]
["bitfinex-derivatives","SOLF0:USTF0",1724693256400,0.0423714,157.71,157.7,12.8994]
["bitfinex-derivatives","SOLF0:USTF0",1724693256591,0.0423714,157.71,157.7,15.98159626]
["bitfinex-derivatives","SOLF0:USTF0",1724693257394,0.0423714,157.71,157.7,12.8994]
["bitfinex-derivatives","SOLF0:USTF0",1724693259501,3.1685,157.75,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724693259800,3.1685,157.75,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724693260603,3.21688228,157.75,157.72,12.94015874]
["bitfinex-derivatives","SOLF0:USTF0",1724693261902,3.21688228,157.75,157.72,3.21015874]
["bitfinex-derivatives","SOLF0:USTF0",1724693265303,0.04838228,157.75,157.72,9.77115874]
["bitfinex-derivatives","SOLF0:USTF0",1724693266006,0.04838228,157.75,157.73,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724693267705,0.04838228,157.75,157.74,12.8986]
["bitfinex-derivatives","SOLF0:USTF0",1724693270009,0.04838228,157.75,157.74,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724693273499,3.17858697,157.81,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724693273708,3.17858697,157.81,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724693274909,6.39304245,157.81,157.78,12.94276706]
["bitfinex-derivatives","SOLF0:USTF0",1724693275308,3.1675,157.8,157.78,0.04496706]
["bitfinex-derivatives","SOLF0:USTF0",1724693282712,3.1676,157.79,157.78,0.04496706]
["bitfinex-derivatives","SOLF0:USTF0",1724693283112,3.22564245,157.81,157.78,0.04496706]
["bitfinex-derivatives","SOLF0:USTF0",1724693283813,3.1676,157.79,157.78,0.04496706]
["bitfinex-derivatives","SOLF0:USTF0",1724693285118,14.57410346,157.79,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724693285317,3.45940346,157.78,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724693285511,2.4553,157.78,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724693285812,3.1683,157.76,157.73,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724693286018,3.21485837,157.76,157.73,9.77033086]
["bitfinex-derivatives","SOLF0:USTF0",1724693286317,3.1685,157.75,157.73,9.77033086]
["bitfinex-derivatives","SOLF0:USTF0",1724693287614,0.04655837,157.76,157.73,12.93903086]
["bitfinex-derivatives","SOLF0:USTF0",1724693289614,3.1684,157.75,157.73,9.77033086]
["bitfinex-derivatives","SOLF0:USTF0",1724693290017,3.1686,157.74,157.73,0.04033086]
["bitfinex-derivatives","SOLF0:USTF0",1724693292217,3.1686,157.74,157.69,12.8996]
["bitfinex-derivatives","SOLF0:USTF0",1724693292218,3.84,157.74,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724693292921,3.84,157.74,157.64,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724693292922,13.57,157.74,157.64,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724693293115,13.57,157.74,157.67,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724693293316,13.57,157.74,157.67,9.77148]
["bitfinex-derivatives","SOLF0:USTF0",1724693293517,3.21049921,157.71,157.68,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724693294228,3.21049921,157.71,157.67,12.94148]
["bitfinex-derivatives","SOLF0:USTF0",1724693294817,3.1698,157.68,157.67,9.77148]
["bitfinex-derivatives","SOLF0:USTF0",1724693295019,0.04119921,157.71,157.67,0.04148]
["bitfinex-derivatives","SOLF0:USTF0",1724693295421,9.77119921,157.71,157.67,0.04148]
["bitfinex-derivatives","SOLF0:USTF0",1724693295914,11.00509921,157.71,157.67,0.04148]
["bitfinex-derivatives","SOLF0:USTF0",1724693296318,3.1698,157.68,157.67,0.04148]
["bitfinex-derivatives","SOLF0:USTF0",1724693301026,1.27509921,157.71,157.67,0.04148]
["bitfinex-derivatives","SOLF0:USTF0",1724693301227,3.86,157.69,157.67,0.04148]
["bitfinex-derivatives","SOLF0:USTF0",1724693301532,7.0298,157.69,157.67,0.04148]
["bitfinex-derivatives","SOLF0:USTF0",1724693301919,3.1698,157.69,157.67,0.04148]
["bitfinex-derivatives","SOLF0:USTF0",1724693305535,3.1698,157.68,157.67,0.04148]
["bitfinex-derivatives","SOLF0:USTF0",1724693309432,12.8998,157.68,157.67,0.04148]
["bitfinex-derivatives","SOLF0:USTF0",1724693311940,3.1706,157.64,157.57,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1724693312142,9.73,157.66,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724693312444,9.73,157.64,157.59,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724693313246,0.0411323,157.63,157.6,0.04365964]
["bitfinex-derivatives","SOLF0:USTF0",1724693315447,3.1711,157.62,157.6,0.04365964]
["bitfinex-derivatives","SOLF0:USTF0",1724693315647,9.7711323,157.63,157.6,0.04365964]
["bitfinex-derivatives","SOLF0:USTF0",1724693315945,3.1713,157.61,157.6,0.04365964]
["bitfinex-derivatives","SOLF0:USTF0",1724693317951,12.9013,157.61,157.6,0.04365964]
["bitfinex-derivatives","SOLF0:USTF0",1724693318944,12.9013,157.61,157.53,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724693318945,9.73,157.61,157.53,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724693319149,9.73,157.59,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724693319343,9.73,157.59,157.52,12.903]
["bitfinex-derivatives","SOLF0:USTF0",1724693319344,3.1724,157.56,157.52,12.903]
["bitfinex-derivatives","SOLF0:USTF0",1724693320353,0.04630403,157.56,157.52,9.7782056]
["bitfinex-derivatives","SOLF0:USTF0",1724693321147,3.21860403,157.56,157.53,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724693321349,0.04630403,157.56,157.52,0.0482056]
["bitfinex-derivatives","SOLF0:USTF0",1724693321545,0.04630403,157.56,157.52,9.7782056]
["bitfinex-derivatives","SOLF0:USTF0",1724693321750,3.1726,157.55,157.52,12.9511056]
["bitfinex-derivatives","SOLF0:USTF0",1724693322155,3.1726,157.55,157.52,9.7782056]
["bitfinex-derivatives","SOLF0:USTF0",1724693322953,3.1726,157.55,157.52,12.9512056]
["bitfinex-derivatives","SOLF0:USTF0",1724693323153,0.04630403,157.56,157.52,12.9512056]
["bitfinex-derivatives","SOLF0:USTF0",1724693323946,3.1726,157.55,157.52,12.9512056]
["bitfinex-derivatives","SOLF0:USTF0",1724693324152,0.04630403,157.56,157.52,9.7782056]
["bitfinex-derivatives","SOLF0:USTF0",1724693325155,3.1728,157.54,157.52,9.7782056]
["bitfinex-derivatives","SOLF0:USTF0",1724693330156,3.1726,157.55,157.53,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724693331461,3.1726,157.55,157.52,12.9512056]
["bitfinex-derivatives","SOLF0:USTF0",1724693332061,3.1727,157.54,157.52,9.7782056]
["bitfinex-derivatives","SOLF0:USTF0",1724693332260,3.1727,157.54,157.52,0.0482056]
["bitfinex-derivatives","SOLF0:USTF0",1724693334069,3.1727,157.54,157.52,3.2213056]
["bitfinex-derivatives","SOLF0:USTF0",1724693336767,3.1729,157.53,157.52,0.0482056]
["bitfinex-derivatives","SOLF0:USTF0",1724693339069,48.65,157.53,157.32,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1724693339264,9.73,157.48,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724693339463,13.59,157.48,157.4,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724693340066,13.59,157.48,157.41,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724693340067,3.1749,157.44,157.41,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724693340274,3.1749,157.44,157.42,0.04070859]
["bitfinex-derivatives","SOLF0:USTF0",1724693340472,0.04555457,157.46,157.42,0.04070859]
["bitfinex-derivatives","SOLF0:USTF0",1724693340671,3.1747,157.44,157.42,0.04070859]
["bitfinex-derivatives","SOLF0:USTF0",1724693340865,0.04555457,157.46,157.42,0.04070859]
["bitfinex-derivatives","SOLF0:USTF0",1724693341069,0.04555457,157.46,157.42,9.77070859]
["bitfinex-derivatives","SOLF0:USTF0",1724693341376,3.1746,157.45,157.42,12.94570859]
["bitfinex-derivatives","SOLF0:USTF0",1724693343472,0.04555457,157.46,157.42,0.04070859]
["bitfinex-derivatives","SOLF0:USTF0",1724693343876,3.1745,157.45,157.42,0.04070859]
["bitfinex-derivatives","SOLF0:USTF0",1724693344073,3.88555457,157.46,157.42,0.04070859]
["bitfinex-derivatives","SOLF0:USTF0",1724693344474,3.1747,157.44,157.42,0.04070859]
["bitfinex-derivatives","SOLF0:USTF0",1724693345078,13.61555457,157.46,157.42,0.04070859]
["bitfinex-derivatives","SOLF0:USTF0",1724693345377,9.73,157.44,157.42,0.04070859]
["bitfinex-derivatives","SOLF0:USTF0",1724693346074,12.9049,157.43,157.42,0.04070859]
["bitfinex-derivatives","SOLF0:USTF0",1724693346975,3.1758,157.39,157.34,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724693347181,3.1758,157.39,157.35,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724693348179,3.21997292,157.39,157.35,3.22400864]
["bitfinex-derivatives","SOLF0:USTF0",1724693349071,3.1759,157.38,157.35,3.22400864]
["bitfinex-derivatives","SOLF0:USTF0",1724693350070,0.04417292,157.39,157.37,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724693350774,0.04417292,157.39,157.37,12.9061]
["bitfinex-derivatives","SOLF0:USTF0",1724693352071,0.04417292,157.39,157.37,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724693354380,3.21987292,157.39,157.36,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724693355078,3.21987292,157.39,157.37,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724693355479,0.04417292,157.39,157.36,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724693355881,0.04417292,157.39,157.38,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724693360290,3.1751,157.42,157.4,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724693360492,13.57,157.44,157.4,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724693360687,3.175,157.43,157.4,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724693361386,3.21638031,157.43,157.4,3.22042831]
["bitfinex-derivatives","SOLF0:USTF0",1724693362393,3.21638031,157.43,157.41,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724693362583,0.04138031,157.43,157.41,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724693363091,0.04138031,157.43,157.42,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724693365978,0.04138031,157.43,157.41,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724693366287,0.04138031,157.43,157.4,0.04502831]
["bitfinex-derivatives","SOLF0:USTF0",1724693367391,0.04138031,157.43,157.42,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724693372502,3.21628031,157.43,157.41,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724693377211,0.04138031,157.43,157.42,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724693379314,0.04138031,157.43,157.41,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724693381510,0.04138031,157.43,157.4,3.22042831]
["bitfinex-derivatives","SOLF0:USTF0",1724693381701,9.77138031,157.43,157.4,3.22042831]
["bitfinex-derivatives","SOLF0:USTF0",1724693382603,3.1751,157.42,157.4,3.22042831]
["bitfinex-derivatives","SOLF0:USTF0",1724693384205,3.21638031,157.43,157.41,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724693388212,0.04138031,157.43,157.42,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724693390510,0.04138031,157.43,157.42,12.9051]
["bitfinex-derivatives","SOLF0:USTF0",1724693390913,0.04138031,157.43,157.42,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724693392822,0.04138031,157.43,157.42,12.9051]
["bitfinex-derivatives","SOLF0:USTF0",1724693393526,3.86,157.48,157.42,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724693393712,74.83155369,157.68,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724693393713,1.2242,157.55,157.47,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724693393910,1.2242,157.55,157.36,48.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724693393911,5.0842,157.55,157.49,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724693394111,7.0324,157.56,157.51,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724693394415,9.73,157.58,157.45,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724693394416,3.86,157.57,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724693394615,0.04321046,157.56,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724693394819,0.04321046,157.56,157.53,0.04802097]
["bitfinex-derivatives","SOLF0:USTF0",1724693395017,3.1725,157.55,157.53,0.04802097]
["bitfinex-derivatives","SOLF0:USTF0",1724693395218,9.73,157.55,157.53,0.04802097]
["bitfinex-derivatives","SOLF0:USTF0",1724693396219,3.1727,157.54,157.53,0.04802097]
["bitfinex-derivatives","SOLF0:USTF0",1724693397025,9.73,157.55,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724693397320,9.73,157.52,157.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724693398028,0.04004751,157.5,157.49,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724693400328,2.4869,157.59,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724693400622,3.86,157.58,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724693400822,13.59,157.58,157.54,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724693401024,13.59,157.58,157.52,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724693401327,3.1726,157.55,157.52,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724693401522,3.1726,157.55,157.53,0.04752632]
["bitfinex-derivatives","SOLF0:USTF0",1724693401926,9.73,157.56,157.53,0.04752632]
["bitfinex-derivatives","SOLF0:USTF0",1724693401927,12.9023,157.56,157.53,3.22032632]
["bitfinex-derivatives","SOLF0:USTF0",1724693402125,3.1723,157.56,157.53,3.22032632]
["bitfinex-derivatives","SOLF0:USTF0",1724693402625,0.0403793,157.57,157.53,0.04752632]
["bitfinex-derivatives","SOLF0:USTF0",1724693403429,0.0403793,157.57,157.56,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724693407529,0.0403793,157.57,157.55,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724693407721,0.0403793,157.57,157.53,0.04752632]
["bitfinex-derivatives","SOLF0:USTF0",1724693408121,0.0403793,157.57,157.55,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724693408835,24.38,157.56,157.53,0.04752632]
["bitfinex-derivatives","SOLF0:USTF0",1724693409222,3.1727,157.54,157.53,0.04752632]
["bitfinex-derivatives","SOLF0:USTF0",1724693411735,3.1733,157.51,157.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1724693411935,24.38,157.54,157.44,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724693412235,3.9,157.57,157.43,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724693412236,3.1737,157.49,157.43,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724693412438,3.1737,157.49,157.47,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724693412633,28.28,157.52,157.42,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724693412829,3.9,157.52,157.49,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724693413031,3.9,157.52,157.47,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724693413226,0.043193,157.52,157.47,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724693413426,0.043193,157.52,157.51,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724693415435,0.043193,157.52,157.5,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724693415731,0.043193,157.52,157.48,0.04856052]
["bitfinex-derivatives","SOLF0:USTF0",1724693415937,3.216393,157.52,157.49,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724693417329,0.043193,157.52,157.48,3.22236052]
["bitfinex-derivatives","SOLF0:USTF0",1724693417531,0.043193,157.52,157.48,0.04856052]
["bitfinex-derivatives","SOLF0:USTF0",1724693418037,0.043193,157.52,157.48,3.22246052]
["bitfinex-derivatives","SOLF0:USTF0",1724693418239,0.043193,157.52,157.48,0.04856052]
["bitfinex-derivatives","SOLF0:USTF0",1724693419737,1.287093,157.52,157.48,0.04856052]
["bitfinex-derivatives","SOLF0:USTF0",1724693420231,3.1736,157.5,157.48,0.04856052]
["bitfinex-derivatives","SOLF0:USTF0",1724693423338,1.287093,157.52,157.48,0.04856052]
["bitfinex-derivatives","SOLF0:USTF0",1724693423339,3.1737,157.49,157.48,0.04856052]
["bitfinex-derivatives","SOLF0:USTF0",1724693423740,1.287093,157.52,157.48,0.04856052]
["bitfinex-derivatives","SOLF0:USTF0",1724693423940,3.1736,157.5,157.48,3.22246052]
["bitfinex-derivatives","SOLF0:USTF0",1724693424438,1.287093,157.52,157.48,0.04856052]
["bitfinex-derivatives","SOLF0:USTF0",1724693424634,0.043193,157.52,157.48,0.04856052]
["bitfinex-derivatives","SOLF0:USTF0",1724693424831,0.043193,157.52,157.51,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724693425138,3.9,157.62,157.51,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724693425437,3.1718,157.59,157.56,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724693425841,3.1718,157.59,157.53,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724693426038,28.2987,157.65,157.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724693426339,0.04152452,157.58,157.57,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724693426535,7.8187,157.65,157.57,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724693426936,0.04884104,157.59,157.58,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724693427338,3.1711,157.62,157.57,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724693427643,3.171,157.62,157.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724693427841,0.04777389,157.6,157.57,0.04861263]
["bitfinex-derivatives","SOLF0:USTF0",1724693428241,0.04777389,157.6,157.58,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724693431749,0.04777389,157.6,157.57,0.04861263]
["bitfinex-derivatives","SOLF0:USTF0",1724693431952,24.42777389,157.6,157.57,0.04861263]
["bitfinex-derivatives","SOLF0:USTF0",1724693432149,0.04777389,157.6,157.57,0.04861263]
["bitfinex-derivatives","SOLF0:USTF0",1724693432956,3.21927389,157.6,157.57,0.04861263]
["bitfinex-derivatives","SOLF0:USTF0",1724693433348,0.04777389,157.6,157.57,0.04861263]
["bitfinex-derivatives","SOLF0:USTF0",1724693433851,0.04777389,157.6,157.58,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724693434451,0.04777389,157.6,157.59,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724693440559,3.21927389,157.6,157.58,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724693440763,0.04777389,157.6,157.57,0.04861263]
["bitfinex-derivatives","SOLF0:USTF0",1724693442564,0.04777389,157.6,157.59,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724693444067,3.8469,157.7,157.62,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724693444371,3.8469,157.7,157.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724693444372,3.1704,157.66,157.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724693444771,3.9,157.69,157.59,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724693445069,1.00225046,157.68,157.59,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724693445366,0.04170895,157.66,157.62,0.04292198]
["bitfinex-derivatives","SOLF0:USTF0",1724693445565,3.1707,157.64,157.62,0.04292198]
["bitfinex-derivatives","SOLF0:USTF0",1724693447970,3.1708,157.63,157.62,0.04292198]
["bitfinex-derivatives","SOLF0:USTF0",1724693452576,0.04170895,157.66,157.62,3.21392198]
["bitfinex-derivatives","SOLF0:USTF0",1724693453275,3.1706,157.65,157.62,3.21392198]
["bitfinex-derivatives","SOLF0:USTF0",1724693454570,3.1706,157.64,157.62,3.21392198]
["bitfinex-derivatives","SOLF0:USTF0",1724693455973,0.04170895,157.66,157.62,0.04292198]
["bitfinex-derivatives","SOLF0:USTF0",1724693456674,3.1708,157.63,157.62,0.04292198]
["bitfinex-derivatives","SOLF0:USTF0",1724693457268,3.1707,157.64,157.62,0.04292198]
["bitfinex-derivatives","SOLF0:USTF0",1724693458375,3.1707,157.64,157.62,3.21392198]
["bitfinex-derivatives","SOLF0:USTF0",1724693459072,0.04170895,157.66,157.62,0.04292198]
["bitfinex-derivatives","SOLF0:USTF0",1724693459671,3.21210895,157.66,157.63,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724693460173,0.04170895,157.66,157.64,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724693460773,3.21200895,157.66,157.64,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724693463679,0.04170895,157.66,157.65,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724693463976,0.04170895,157.66,157.65,27.5504]
["bitfinex-derivatives","SOLF0:USTF0",1724693464278,0.04170895,157.66,157.65,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724693467378,3.9533,157.75,157.7,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724693467577,3.88,157.74,157.68,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724693467977,3.88,157.74,157.65,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724693468679,0.04112989,157.71,157.68,0.04166583]
["bitfinex-derivatives","SOLF0:USTF0",1724693469074,3.21052989,157.71,157.68,3.21146583]
["bitfinex-derivatives","SOLF0:USTF0",1724693469976,3.21052989,157.71,157.69,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724693470569,3.21052989,157.71,157.68,0.04166583]
["bitfinex-derivatives","SOLF0:USTF0",1724693470781,0.04112989,157.71,157.68,0.04166583]
["bitfinex-derivatives","SOLF0:USTF0",1724693471284,3.21052989,157.71,157.68,3.21136583]
["bitfinex-derivatives","SOLF0:USTF0",1724693471581,3.21052989,157.71,157.68,0.04166583]
["bitfinex-derivatives","SOLF0:USTF0",1724693471981,3.21052989,157.71,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724693472775,3.21052989,157.71,157.69,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1724693472976,3.21052989,157.71,157.68,0.04166583]
["bitfinex-derivatives","SOLF0:USTF0",1724693473177,0.04112989,157.71,157.69,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724693473581,0.04112989,157.71,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724693473774,7.5869,157.84,157.69,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724693473981,9.74,157.79,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724693474182,2.23927868,157.78,157.71,12.9091]
["bitfinex-derivatives","SOLF0:USTF0",1724693474385,5.1175,157.78,157.71,12.9091]
["bitfinex-derivatives","SOLF0:USTF0",1724693475084,0.04142668,157.76,157.73,0.04680576]
["bitfinex-derivatives","SOLF0:USTF0",1724693475381,9.74,157.74,157.65,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724693475682,9.74,157.71,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724693475884,9.74,157.69,157.59,2.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724693476183,3.1702,157.66,157.6,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724693476381,25.6339,157.7,157.6,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724693476581,0.04724818,157.65,157.61,0.04855172]
["bitfinex-derivatives","SOLF0:USTF0",1724693476781,3.21774818,157.65,157.62,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724693477184,0.04724818,157.65,157.61,0.04855172]
["bitfinex-derivatives","SOLF0:USTF0",1724693477481,0.04724818,157.65,157.63,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724693478288,0.04724818,157.65,157.64,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724693478989,1.2839,157.7,157.67,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724693479383,3.88,157.71,157.67,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724693479384,3.88,157.71,157.67,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724693479686,7.0491,157.72,157.68,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724693479885,3.88,157.72,157.67,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724693480087,0.0456328,157.71,157.69,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724693481584,0.0456328,157.71,157.69,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724693481789,0.0456328,157.71,157.68,0.04236444]
["bitfinex-derivatives","SOLF0:USTF0",1724693483393,0.0456328,157.71,157.7,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724693491200,3.88,157.78,157.7,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724693491398,3.88,157.78,157.74,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724693491902,1.3403,157.81,157.74,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724693492096,3.88,157.8,157.74,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724693492291,3.1678,157.79,157.76,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724693492493,3.21479378,157.79,157.76,3.20908899]
["bitfinex-derivatives","SOLF0:USTF0",1724693492895,0.04699378,157.79,157.77,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724693493103,0.04699378,157.79,157.76,24.39098899]
["bitfinex-derivatives","SOLF0:USTF0",1724693493492,0.04699378,157.79,157.78,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724693494096,3.21479378,157.79,157.76,27.55918899]
["bitfinex-derivatives","SOLF0:USTF0",1724693494296,0.04699378,157.79,157.76,0.04098899]
["bitfinex-derivatives","SOLF0:USTF0",1724693495102,3.21469378,157.79,157.76,3.20908899]
["bitfinex-derivatives","SOLF0:USTF0",1724693495404,0.04699378,157.79,157.76,0.04098899]
["bitfinex-derivatives","SOLF0:USTF0",1724693495802,3.168,157.78,157.76,0.04098899]
["bitfinex-derivatives","SOLF0:USTF0",1724693498198,0.04699378,157.79,157.76,0.04098899]
["bitfinex-derivatives","SOLF0:USTF0",1724693498199,3.168,157.77,157.76,0.04098899]
["bitfinex-derivatives","SOLF0:USTF0",1724693499897,3.1688,157.74,157.71,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724693500906,3.92,157.77,157.71,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724693501110,0.04395964,157.74,157.71,3.21423213]
["bitfinex-derivatives","SOLF0:USTF0",1724693501710,3.21275964,157.74,157.71,3.21423213]
["bitfinex-derivatives","SOLF0:USTF0",1724693504506,0.04395964,157.74,157.71,0.04503213]
["bitfinex-derivatives","SOLF0:USTF0",1724693504904,3.1697,157.69,157.66,27.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724693505308,3.1697,157.69,157.66,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724693505604,3.92,157.72,157.66,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724693506004,3.92,157.72,157.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724693506005,24.35,157.71,157.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724693506198,26.92165974,157.71,157.67,0.045263]
["bitfinex-derivatives","SOLF0:USTF0",1724693506403,2.5231,157.71,157.67,0.045263]
["bitfinex-derivatives","SOLF0:USTF0",1724693506603,2.57184263,157.71,157.67,0.045263]
["bitfinex-derivatives","SOLF0:USTF0",1724693509301,3.1698,157.68,157.67,0.045263]
["bitfinex-derivatives","SOLF0:USTF0",1724693511407,3.1698,157.69,157.67,0.045263]
["bitfinex-derivatives","SOLF0:USTF0",1724693511608,3.1698,157.69,157.67,24.395263]
["bitfinex-derivatives","SOLF0:USTF0",1724693512119,3.1695,157.7,157.67,27.565163]
["bitfinex-derivatives","SOLF0:USTF0",1724693512407,3.1697,157.69,157.67,24.395263]
["bitfinex-derivatives","SOLF0:USTF0",1724693512920,0.04874263,157.71,157.67,0.045263]
["bitfinex-derivatives","SOLF0:USTF0",1724693513110,3.1698,157.68,157.67,0.045263]
["bitfinex-derivatives","SOLF0:USTF0",1724693522015,24.35,157.68,157.55,1.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724693522225,24.35,157.68,157.58,72.09524406]
["bitfinex-derivatives","SOLF0:USTF0",1724693522522,1.2646,157.69,157.6,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724693523124,0.04399135,157.66,157.63,0.04825488]
["bitfinex-derivatives","SOLF0:USTF0",1724693524125,3.1706,157.64,157.63,0.04825488]
["bitfinex-derivatives","SOLF0:USTF0",1724693525024,3.1717,157.59,157.56,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724693525624,3.1717,157.59,157.57,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724693526118,3.1717,157.59,157.56,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724693526119,3.1717,157.59,157.56,27.56977014]
["bitfinex-derivatives","SOLF0:USTF0",1724693527619,3.21707244,157.6,157.57,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724693528024,0.04557244,157.6,157.58,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724693528416,0.04557244,157.6,157.58,27.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724693528821,0.04557244,157.6,157.56,0.04757014]
["bitfinex-derivatives","SOLF0:USTF0",1724693528822,3.1718,157.59,157.56,27.56967014]
["bitfinex-derivatives","SOLF0:USTF0",1724693529121,0.04557244,157.6,157.58,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724693529818,0.04557244,157.6,157.58,27.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724693530025,0.04557244,157.6,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724693530718,3.21707244,157.6,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724693532320,0.04557244,157.6,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724693532823,0.04557244,157.6,157.59,12.9217]
["bitfinex-derivatives","SOLF0:USTF0",1724693533019,3.1707,157.64,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724693533425,3.92,157.66,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724693533626,3.92,157.66,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724693534020,3.92,157.66,157.63,0.04453399]
["bitfinex-derivatives","SOLF0:USTF0",1724693534320,3.1706,157.65,157.63,0.04520262]
["bitfinex-derivatives","SOLF0:USTF0",1724693534826,3.9687414,157.66,157.63,0.04520262]
["bitfinex-derivatives","SOLF0:USTF0",1724693534827,3.2190414,157.66,157.63,3.21600262]
["bitfinex-derivatives","SOLF0:USTF0",1724693535320,3.2190414,157.66,157.64,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724693535321,0.0487414,157.66,157.64,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724693535923,3.2190414,157.66,157.63,3.21600262]
["bitfinex-derivatives","SOLF0:USTF0",1724693537518,3.2190414,157.66,157.64,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724693539723,0.0487414,157.66,157.64,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724693540522,0.0487414,157.66,157.65,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724693540732,3.92,157.71,157.64,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693541036,3.92,157.71,157.67,27.5099]
["bitfinex-derivatives","SOLF0:USTF0",1724693541324,3.1696,157.7,157.67,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693541518,1.2547,157.72,157.68,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724693541722,1.2807,157.73,157.68,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724693541931,3.1694,157.71,157.68,3.21250706]
["bitfinex-derivatives","SOLF0:USTF0",1724693542229,3.1694,157.71,157.69,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724693542621,3.1694,157.71,157.68,0.04280706]
["bitfinex-derivatives","SOLF0:USTF0",1724693544230,3.1695,157.7,157.68,3.21250706]
["bitfinex-derivatives","SOLF0:USTF0",1724693544428,0.04685757,157.72,157.68,0.04280706]
["bitfinex-derivatives","SOLF0:USTF0",1724693544819,3.1696,157.69,157.68,0.04280706]
["bitfinex-derivatives","SOLF0:USTF0",1724693548731,0.04685757,157.72,157.68,0.04280706]
["bitfinex-derivatives","SOLF0:USTF0",1724693549026,0.04685757,157.72,157.71,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693549825,0.04685757,157.72,157.71,27.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724693550127,3.92,157.78,157.71,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693550328,0.99987584,157.77,157.73,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693550529,3.92,157.78,157.73,27.5088]
["bitfinex-derivatives","SOLF0:USTF0",1724693550722,0.99990334,157.77,157.73,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724693550923,3.92,157.78,157.71,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693551128,3.1686,157.74,157.73,0.048451]
["bitfinex-derivatives","SOLF0:USTF0",1724693553728,3.1685,157.75,157.73,0.048451]
["bitfinex-derivatives","SOLF0:USTF0",1724693554232,3.1686,157.74,157.73,0.048451]
["bitfinex-derivatives","SOLF0:USTF0",1724693554630,0.04232496,157.76,157.73,24.388451]
["bitfinex-derivatives","SOLF0:USTF0",1724693555025,0.04232496,157.76,157.75,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724693558834,0.04232496,157.76,157.75,27.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724693561042,0.04232496,157.76,157.75,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724693561338,24.38232496,157.76,157.73,0.048451]
["bitfinex-derivatives","SOLF0:USTF0",1724693561535,3.21072496,157.76,157.73,0.048451]
["bitfinex-derivatives","SOLF0:USTF0",1724693562236,3.1685,157.75,157.73,0.048451]
["bitfinex-derivatives","SOLF0:USTF0",1724693564436,3.1686,157.74,157.73,0.048451]
["bitfinex-derivatives","SOLF0:USTF0",1724693566530,0.04232496,157.76,157.73,24.388451]
["bitfinex-derivatives","SOLF0:USTF0",1724693566835,0.04232496,157.76,157.75,27.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724693567337,1.3404,157.82,157.75,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1724693567537,3.1668,157.84,157.81,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693567729,4.2,157.85,157.81,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693568134,4.2,157.85,157.81,27.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724693568333,0.04336483,157.85,157.81,27.55518932]
["bitfinex-derivatives","SOLF0:USTF0",1724693568543,0.04336483,157.85,157.81,24.38798932]
["bitfinex-derivatives","SOLF0:USTF0",1724693568837,3.20996483,157.85,157.82,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724693569841,3.20996483,157.85,157.81,27.55518932]
["bitfinex-derivatives","SOLF0:USTF0",1724693572340,3.1666,157.84,157.81,27.55518932]
["bitfinex-derivatives","SOLF0:USTF0",1724693572538,0.04336483,157.85,157.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693573041,0.04336483,157.85,157.83,27.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724693573238,0.04336483,157.85,157.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693573439,0.04336483,157.85,157.81,24.38798932]
["bitfinex-derivatives","SOLF0:USTF0",1724693574640,3.1667,157.84,157.81,24.38798932]
["bitfinex-derivatives","SOLF0:USTF0",1724693574841,0.04336483,157.85,157.81,24.38798932]
["bitfinex-derivatives","SOLF0:USTF0",1724693575039,0.04336483,157.85,157.83,27.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724693575234,0.04336483,157.85,157.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693575742,3.1666,157.84,157.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693576343,0.04336483,157.85,157.83,27.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724693580045,3.20986483,157.85,157.83,27.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724693580240,3.20986483,157.85,157.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693584053,3.1666,157.84,157.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693584246,0.04336483,157.85,157.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693585045,3.20996483,157.85,157.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693586252,38.04005947,158.04,157.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693586253,30.6686,157.96,157.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693586547,8.0757,157.91,157.86,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693586743,3.1657,157.89,157.86,27.5061]
["bitfinex-derivatives","SOLF0:USTF0",1724693587344,28.1753,157.99,157.88,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693587549,5.20179833,157.98,157.88,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693587747,1.00179833,157.97,157.88,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693588049,3.1651,157.92,157.89,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724693588445,3.1651,157.92,157.89,3.21025202]
["bitfinex-derivatives","SOLF0:USTF0",1724693589255,4.2,157.98,157.89,0.04475202]
["bitfinex-derivatives","SOLF0:USTF0",1724693589451,25.34211871,157.97,157.89,0.04475202]
["bitfinex-derivatives","SOLF0:USTF0",1724693589651,1.00211871,157.96,157.89,0.04475202]
["bitfinex-derivatives","SOLF0:USTF0",1724693590155,4.2,158.01,157.94,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693590346,4.2,158.01,157.89,0.04475202]
["bitfinex-derivatives","SOLF0:USTF0",1724693590347,1.00222627,158.0,157.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693590550,1.00222627,158.03,157.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693590755,6.767,158.04,157.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693590955,1.00215877,158.03,157.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693591153,1.00215877,158.03,157.98,0.04188028]
["bitfinex-derivatives","SOLF0:USTF0",1724693591351,6.767,158.04,157.99,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693592148,6.767,158.04,157.98,0.04188028]
["bitfinex-derivatives","SOLF0:USTF0",1724693592348,25.34257616,158.03,157.98,0.04188028]
["bitfinex-derivatives","SOLF0:USTF0",1724693592553,3.1636,158.0,157.98,0.04188028]
["bitfinex-derivatives","SOLF0:USTF0",1724693592750,24.34,158.03,157.98,0.04188028]
["bitfinex-derivatives","SOLF0:USTF0",1724693592954,1.00246861,158.02,157.98,0.04188028]
["bitfinex-derivatives","SOLF0:USTF0",1724693593157,3.1639,157.98,157.93,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724693593459,24.34,158.01,157.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693593659,24.34,157.99,157.88,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1724693593961,28.56,157.99,157.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693594155,1.2196,157.98,157.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693594356,1.2196,157.98,157.88,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724693594357,3.1648,157.93,157.88,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724693595055,24.34,157.96,157.89,0.04757021]
["bitfinex-derivatives","SOLF0:USTF0",1724693595259,0.0424566,157.92,157.89,0.04757021]
["bitfinex-derivatives","SOLF0:USTF0",1724693595658,0.0424566,157.92,157.89,24.38757021]
["bitfinex-derivatives","SOLF0:USTF0",1724693595959,0.0424566,157.92,157.91,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693597557,0.0424566,157.92,157.89,24.38757021]
["bitfinex-derivatives","SOLF0:USTF0",1724693597757,0.0424566,157.92,157.89,0.04757021]
["bitfinex-derivatives","SOLF0:USTF0",1724693599049,3.2076566,157.92,157.89,0.04757021]
["bitfinex-derivatives","SOLF0:USTF0",1724693600460,0.0424566,157.92,157.89,0.04757021]
["bitfinex-derivatives","SOLF0:USTF0",1724693600855,3.2076566,157.92,157.89,0.04757021]
["bitfinex-derivatives","SOLF0:USTF0",1724693601359,0.0424566,157.92,157.89,0.04757021]
["bitfinex-derivatives","SOLF0:USTF0",1724693601558,0.0424566,157.92,157.85,27.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724693601960,3.1654,157.9,157.85,27.5063]
["bitfinex-derivatives","SOLF0:USTF0",1724693602165,0.0424566,157.92,157.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693602560,4.22,157.93,157.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693602951,3.20820037,157.91,157.88,0.04101714]
["bitfinex-derivatives","SOLF0:USTF0",1724693604658,0.04280037,157.91,157.89,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693605963,3.20810037,157.91,157.89,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693606161,3.20810037,157.91,157.88,0.04101714]
["bitfinex-derivatives","SOLF0:USTF0",1724693607459,3.1656,157.89,157.88,0.04101714]
["bitfinex-derivatives","SOLF0:USTF0",1724693607660,0.04280037,157.91,157.88,0.04101714]
["bitfinex-derivatives","SOLF0:USTF0",1724693608666,3.1655,157.9,157.88,0.04101714]
["bitfinex-derivatives","SOLF0:USTF0",1724693609563,3.1656,157.89,157.88,0.04101714]
["bitfinex-derivatives","SOLF0:USTF0",1724693609768,0.04280037,157.91,157.88,0.04101714]
["bitfinex-derivatives","SOLF0:USTF0",1724693610271,3.1656,157.9,157.88,0.04101714]
["bitfinex-derivatives","SOLF0:USTF0",1724693610481,24.34,157.89,157.72,52.71969666]
["bitfinex-derivatives","SOLF0:USTF0",1724693610672,1.00195115,157.88,157.82,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693610978,3.166,157.87,157.83,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724693611181,24.34,157.95,157.84,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693611482,5.22212252,157.94,157.86,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693611683,0.04606217,157.91,157.88,0.04253179]
["bitfinex-derivatives","SOLF0:USTF0",1724693613382,3.1658,157.89,157.88,0.04253179]
["bitfinex-derivatives","SOLF0:USTF0",1724693615383,24.34,157.91,157.78,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724693615577,1.3358,157.88,157.78,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693615779,4.22,157.87,157.78,27.5206333]
["bitfinex-derivatives","SOLF0:USTF0",1724693615983,4.22,157.87,157.78,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693616384,0.0461194,157.84,157.81,0.04875584]
["bitfinex-derivatives","SOLF0:USTF0",1724693617283,3.1669,157.83,157.81,0.04875584]
["bitfinex-derivatives","SOLF0:USTF0",1724693619985,0.0461194,157.84,157.82,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693620285,1.2283,157.91,157.82,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693620286,5.4483,157.91,157.82,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693620589,3.1659,157.88,157.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693621088,1.2283,157.91,157.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693621089,3.166,157.87,157.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693621482,3.166,157.87,157.84,3.21443727]
["bitfinex-derivatives","SOLF0:USTF0",1724693621685,3.1663,157.86,157.84,0.04793727]
["bitfinex-derivatives","SOLF0:USTF0",1724693621884,24.38095324,157.88,157.84,0.04793727]
["bitfinex-derivatives","SOLF0:USTF0",1724693622384,3.1664,157.85,157.84,0.04793727]
["bitfinex-derivatives","SOLF0:USTF0",1724693624388,4.4014,157.85,157.84,0.04793727]
["bitfinex-derivatives","SOLF0:USTF0",1724693626783,4.4014,157.85,157.76,28.67724765]
["bitfinex-derivatives","SOLF0:USTF0",1724693626784,25.575,157.85,157.76,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724693627091,25.575,157.85,157.74,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1724693627387,3.1674,157.81,157.77,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724693627995,3.1674,157.8,157.77,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724693628187,3.1674,157.8,157.77,3.20945772]
["bitfinex-derivatives","SOLF0:USTF0",1724693629490,3.1678,157.78,157.77,0.04145772]
["bitfinex-derivatives","SOLF0:USTF0",1724693631089,27.5078,157.78,157.77,0.04145772]
["bitfinex-derivatives","SOLF0:USTF0",1724693631289,3.1689,157.73,157.69,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1724693631485,3.1689,157.73,157.7,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724693631685,24.34,157.75,157.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724693631894,24.34,157.75,157.64,27.56087001]
["bitfinex-derivatives","SOLF0:USTF0",1724693632090,24.34,157.73,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724693632291,4.28,157.72,157.63,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1724693632494,24.38855963,157.71,157.67,0.04521613]
["bitfinex-derivatives","SOLF0:USTF0",1724693632692,1.39485963,157.71,157.67,0.04521613]
["bitfinex-derivatives","SOLF0:USTF0",1724693632895,3.1698,157.68,157.67,0.04521613]
["bitfinex-derivatives","SOLF0:USTF0",1724693634500,3.1696,157.69,157.67,0.04521613]
["bitfinex-derivatives","SOLF0:USTF0",1724693636199,5.67485963,157.71,157.67,0.04521613]
["bitfinex-derivatives","SOLF0:USTF0",1724693636396,30.01485963,157.71,157.67,0.04521613]
["bitfinex-derivatives","SOLF0:USTF0",1724693636998,3.1698,157.68,157.67,0.04521613]
["bitfinex-derivatives","SOLF0:USTF0",1724693640102,3.1697,157.69,157.67,0.04521613]
["bitfinex-derivatives","SOLF0:USTF0",1724693640999,3.1698,157.68,157.67,0.04521613]
["bitfinex-derivatives","SOLF0:USTF0",1724693641394,30.01485963,157.71,157.67,0.04521613]
["bitfinex-derivatives","SOLF0:USTF0",1724693641395,0.04855963,157.71,157.67,0.04521613]
["bitfinex-derivatives","SOLF0:USTF0",1724693641595,3.21795963,157.71,157.68,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724693641800,0.04855963,157.71,157.67,0.04521613]
["bitfinex-derivatives","SOLF0:USTF0",1724693643593,24.38855963,157.71,157.67,0.04521613]
["bitfinex-derivatives","SOLF0:USTF0",1724693644703,3.1698,157.68,157.67,0.04521613]
["bitfinex-derivatives","SOLF0:USTF0",1724693652910,3.1708,157.64,157.61,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724693653111,1.2483,157.7,157.58,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693653112,28.64,157.67,157.58,3.11248896]
["bitfinex-derivatives","SOLF0:USTF0",1724693653412,28.64,157.67,157.6,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724693653805,3.171,157.63,157.62,0.04131555]
["bitfinex-derivatives","SOLF0:USTF0",1724693654309,0.04122423,157.65,157.62,0.04131555]
["bitfinex-derivatives","SOLF0:USTF0",1724693654310,3.1707,157.64,157.62,0.04131555]
["bitfinex-derivatives","SOLF0:USTF0",1724693654499,0.04122423,157.65,157.62,0.04131555]
["bitfinex-derivatives","SOLF0:USTF0",1724693655501,0.04122423,157.65,157.63,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724693655700,0.04122423,157.65,157.62,0.04131555]
["bitfinex-derivatives","SOLF0:USTF0",1724693656210,3.21182423,157.65,157.62,3.21221555]
["bitfinex-derivatives","SOLF0:USTF0",1724693656910,0.04122423,157.65,157.62,0.04131555]
["bitfinex-derivatives","SOLF0:USTF0",1724693657510,3.21172423,157.65,157.62,3.21221555]
["bitfinex-derivatives","SOLF0:USTF0",1724693658612,3.1707,157.64,157.62,0.04131555]
["bitfinex-derivatives","SOLF0:USTF0",1724693658806,0.04122423,157.65,157.62,0.04131555]
["bitfinex-derivatives","SOLF0:USTF0",1724693659011,3.1708,157.64,157.62,0.04131555]
["bitfinex-derivatives","SOLF0:USTF0",1724693660305,3.1708,157.64,157.62,3.21231555]
["bitfinex-derivatives","SOLF0:USTF0",1724693660505,0.04122423,157.65,157.62,0.04131555]
["bitfinex-derivatives","SOLF0:USTF0",1724693660815,0.04122423,157.65,157.62,24.38131555]
["bitfinex-derivatives","SOLF0:USTF0",1724693661011,0.04122423,157.65,157.64,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724693663612,0.04122423,157.65,157.63,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724693664213,0.04122423,157.65,157.62,0.04131555]
["bitfinex-derivatives","SOLF0:USTF0",1724693665317,0.04122423,157.65,157.64,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724693665516,0.04122423,157.65,157.6,19.38131555]
["bitfinex-derivatives","SOLF0:USTF0",1724693666112,3.21182423,157.65,157.63,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724693670720,0.04122423,157.65,157.64,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724693671915,0.04122423,157.65,157.63,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724693672121,3.21182423,157.65,157.63,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724693676625,0.04122423,157.65,157.62,0.04777316]
["bitfinex-derivatives","SOLF0:USTF0",1724693677423,0.04122423,157.65,157.63,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724693677926,0.04122423,157.65,157.64,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724693681435,0.04122423,157.65,157.62,0.04777316]
["bitfinex-derivatives","SOLF0:USTF0",1724693682625,3.1707,157.64,157.62,3.21867316]
["bitfinex-derivatives","SOLF0:USTF0",1724693683125,3.1708,157.63,157.62,0.04777316]
["bitfinex-derivatives","SOLF0:USTF0",1724693684834,12.9108,157.63,157.62,0.04777316]
["bitfinex-derivatives","SOLF0:USTF0",1724693685030,9.74,157.63,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724693685231,0.04122423,157.65,157.55,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724693685232,9.74,157.6,157.55,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724693685434,9.74,157.6,157.54,3.19850437]
["bitfinex-derivatives","SOLF0:USTF0",1724693685636,9.74,157.6,157.52,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1724693686032,3.1719,157.58,157.52,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724693686232,9.74,157.57,157.54,0.04214021]
["bitfinex-derivatives","SOLF0:USTF0",1724693686740,12.9125,157.55,157.54,0.04214021]
["bitfinex-derivatives","SOLF0:USTF0",1724693686946,3.1725,157.55,157.54,0.04214021]
["bitfinex-derivatives","SOLF0:USTF0",1724693687237,3.1723,157.56,157.54,0.04214021]
["bitfinex-derivatives","SOLF0:USTF0",1724693688137,3.1721,157.57,157.54,0.04214021]
["bitfinex-derivatives","SOLF0:USTF0",1724693688343,0.04000357,157.58,157.54,0.04214021]
["bitfinex-derivatives","SOLF0:USTF0",1724693688642,0.04000357,157.58,157.54,3.14372358]
["bitfinex-derivatives","SOLF0:USTF0",1724693688830,0.04000357,157.58,157.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724693689036,0.04000357,157.58,157.56,27.48539016]
["bitfinex-derivatives","SOLF0:USTF0",1724693689544,0.04000357,157.58,157.57,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724693700650,0.04000357,157.58,157.56,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724693700849,24.42000357,157.58,157.54,0.04214021]
["bitfinex-derivatives","SOLF0:USTF0",1724693701344,3.1724,157.56,157.54,0.04214021]
["bitfinex-derivatives","SOLF0:USTF0",1724693701944,3.1722,157.57,157.54,3.21474021]
["bitfinex-derivatives","SOLF0:USTF0",1724693702142,3.1722,157.57,157.54,0.04214021]
["bitfinex-derivatives","SOLF0:USTF0",1724693702744,0.04000357,157.58,157.56,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724693703344,0.04000357,157.58,157.54,3.15902918]
["bitfinex-derivatives","SOLF0:USTF0",1724693703549,0.04000357,157.58,157.54,0.04214021]
["bitfinex-derivatives","SOLF0:USTF0",1724693704458,3.1724,157.56,157.54,0.04214021]
["bitfinex-derivatives","SOLF0:USTF0",1724693705551,0.04000357,157.58,157.54,0.04214021]
["bitfinex-derivatives","SOLF0:USTF0",1724693705552,3.1725,157.55,157.54,0.04214021]
["bitfinex-derivatives","SOLF0:USTF0",1724693707253,3.1733,157.51,157.46,3.14850865]
["bitfinex-derivatives","SOLF0:USTF0",1724693707757,3.1733,157.51,157.48,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724693708160,1.2264,157.55,157.47,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724693708349,0.04851162,157.53,157.5,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724693708657,0.04851162,157.53,157.5,24.42031945]
["bitfinex-derivatives","SOLF0:USTF0",1724693709356,0.04851162,157.53,157.52,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724693711654,0.04851162,157.53,157.5,0.04031945]
["bitfinex-derivatives","SOLF0:USTF0",1724693712153,3.1732,157.52,157.5,0.04031945]
["bitfinex-derivatives","SOLF0:USTF0",1724693716562,3.1732,157.52,157.5,3.21381945]
["bitfinex-derivatives","SOLF0:USTF0",1724693716764,3.1732,157.52,157.5,0.04031945]
["bitfinex-derivatives","SOLF0:USTF0",1724693718259,3.1733,157.51,157.5,0.04031945]
["bitfinex-derivatives","SOLF0:USTF0",1724693721971,3.1731,157.52,157.5,0.04031945]
["bitfinex-derivatives","SOLF0:USTF0",1724693722673,3.1733,157.51,157.5,0.04031945]
["bitfinex-derivatives","SOLF0:USTF0",1724693724768,3.1733,157.51,157.39,30.7312]
["bitfinex-derivatives","SOLF0:USTF0",1724693724769,4.1,157.51,157.39,30.7312]
["bitfinex-derivatives","SOLF0:USTF0",1724693724973,4.1,157.51,157.39,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724693724974,24.38,157.48,157.39,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724693725669,24.38,157.48,157.39,27.51632992]
["bitfinex-derivatives","SOLF0:USTF0",1724693725867,0.04616925,157.45,157.43,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724693726470,0.04616925,157.45,157.44,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724693727373,0.04616925,157.45,157.43,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724693728374,0.04616925,157.45,157.42,0.0472946]
["bitfinex-derivatives","SOLF0:USTF0",1724693728869,3.1749,157.43,157.42,0.0472946]
["bitfinex-derivatives","SOLF0:USTF0",1724693729064,24.38,157.43,157.33,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724693729265,24.38,157.4,157.31,77.45142346]
["bitfinex-derivatives","SOLF0:USTF0",1724693729470,3.1764,157.36,157.31,50.57322346]
["bitfinex-derivatives","SOLF0:USTF0",1724693729670,24.38,157.38,157.29,27.56172876]
["bitfinex-derivatives","SOLF0:USTF0",1724693729869,3.1761,157.37,157.33,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724693730074,3.21639532,157.37,157.33,3.21711267]
["bitfinex-derivatives","SOLF0:USTF0",1724693730272,0.04029532,157.37,157.33,0.04031267]
["bitfinex-derivatives","SOLF0:USTF0",1724693730478,0.04029532,157.37,157.34,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724693730980,0.04029532,157.37,157.33,0.04031267]
["bitfinex-derivatives","SOLF0:USTF0",1724693731278,0.04029532,157.37,157.33,3.21711267]
["bitfinex-derivatives","SOLF0:USTF0",1724693731673,0.04029532,157.37,157.33,0.04031267]
["bitfinex-derivatives","SOLF0:USTF0",1724693732475,0.04029532,157.37,157.35,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724693733376,0.04029532,157.37,157.36,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724693734378,0.04029532,157.37,157.33,24.42031267]
["bitfinex-derivatives","SOLF0:USTF0",1724693734581,0.04029532,157.37,157.35,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724693735574,0.04029532,157.37,157.34,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724693736487,3.21639532,157.37,157.34,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724693738487,3.1763,157.36,157.33,3.21711267]
["bitfinex-derivatives","SOLF0:USTF0",1724693739180,24.42029532,157.37,157.33,0.04031267]
["bitfinex-derivatives","SOLF0:USTF0",1724693739780,3.1767,157.34,157.33,0.04031267]
["bitfinex-derivatives","SOLF0:USTF0",1724693739983,28.48,157.34,157.24,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724693740281,4.1,157.34,157.26,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724693740682,3.177,157.33,157.26,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724693741186,0.04667307,157.31,157.29,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1724693741886,0.04667307,157.31,157.3,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724693742289,0.04667307,157.31,157.3,27.5575]
["bitfinex-derivatives","SOLF0:USTF0",1724693743486,0.04667307,157.31,157.3,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724693746588,0.04667307,157.31,157.29,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724693746981,0.04667307,157.31,157.28,0.04245127]
["bitfinex-derivatives","SOLF0:USTF0",1724693747198,0.04667307,157.31,157.3,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724693750986,3.22397307,157.31,157.28,0.04245127]
["bitfinex-derivatives","SOLF0:USTF0",1724693751184,0.04667307,157.31,157.28,0.04245127]
["bitfinex-derivatives","SOLF0:USTF0",1724693751382,4.08667307,157.31,157.28,0.04245127]
["bitfinex-derivatives","SOLF0:USTF0",1724693751789,3.1776,157.3,157.28,0.04245127]
["bitfinex-derivatives","SOLF0:USTF0",1724693754296,7.26407307,157.31,157.28,3.22035127]
["bitfinex-derivatives","SOLF0:USTF0",1724693754496,3.22407307,157.31,157.28,0.04245127]
["bitfinex-derivatives","SOLF0:USTF0",1724693755188,0.04667307,157.31,157.29,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1724693756095,3.22397307,157.31,157.28,3.22025127]
["bitfinex-derivatives","SOLF0:USTF0",1724693757597,3.22397307,157.31,157.29,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1724693758190,0.04667307,157.31,157.28,0.04245127]
["bitfinex-derivatives","SOLF0:USTF0",1724693758391,0.04667307,157.31,157.3,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724693759293,0.04667307,157.31,157.29,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724693760097,0.04667307,157.31,157.28,0.04245127]
["bitfinex-derivatives","SOLF0:USTF0",1724693760490,3.1777,157.29,157.28,0.04245127]
["bitfinex-derivatives","SOLF0:USTF0",1724693761694,7.2177,157.29,157.28,0.04245127]
["bitfinex-derivatives","SOLF0:USTF0",1724693766796,28.42,157.29,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1724693766999,24.38,157.24,157.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724693767197,3.179,157.23,157.15,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724693767703,24.38,157.24,157.14,31.0358]
["bitfinex-derivatives","SOLF0:USTF0",1724693767997,0.04770179,157.21,157.17,0.04730479]
["bitfinex-derivatives","SOLF0:USTF0",1724693768195,24.38,157.19,157.17,0.04730479]
["bitfinex-derivatives","SOLF0:USTF0",1724693768506,3.1799,157.18,157.17,0.04730479]
["bitfinex-derivatives","SOLF0:USTF0",1724693768895,3.1802,157.17,157.12,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724693769095,28.42,157.19,157.09,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724693769399,28.42,157.19,157.11,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724693769902,28.42,157.19,157.11,27.55886915]
["bitfinex-derivatives","SOLF0:USTF0",1724693770100,0.04620102,157.17,157.13,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724693770299,0.04620102,157.17,157.15,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724693770499,4.08,157.24,157.15,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724693770802,4.08,157.24,157.18,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724693770998,4.08,157.24,157.2,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724693771197,4.08,157.24,157.18,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724693771708,0.04536335,157.23,157.22,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724693773898,0.04536335,157.23,157.21,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724693774602,0.04536335,157.23,157.19,0.04431969]
["bitfinex-derivatives","SOLF0:USTF0",1724693776298,0.04536335,157.23,157.2,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724693776906,0.04536335,157.23,157.19,0.04431969]
["bitfinex-derivatives","SOLF0:USTF0",1724693777099,24.38,157.22,157.19,0.04431969]
["bitfinex-derivatives","SOLF0:USTF0",1724693777304,31.6392,157.22,157.19,0.04431969]
["bitfinex-derivatives","SOLF0:USTF0",1724693777500,4.08,157.22,157.19,0.04431969]
["bitfinex-derivatives","SOLF0:USTF0",1724693778302,4.08,157.22,157.19,3.22391969]
["bitfinex-derivatives","SOLF0:USTF0",1724693779107,4.08,157.22,157.19,0.04431969]
["bitfinex-derivatives","SOLF0:USTF0",1724693779605,4.08,157.22,157.2,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724693779808,0.04536335,157.23,157.19,0.04431969]
["bitfinex-derivatives","SOLF0:USTF0",1724693781308,0.04536335,157.23,157.22,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724693782503,0.04536335,157.23,157.21,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724693783713,0.04536335,157.23,157.22,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724693785807,0.04536335,157.23,157.21,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724693787618,0.04536335,157.23,157.22,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724693788712,0.04536335,157.23,157.19,0.04431969]
["bitfinex-derivatives","SOLF0:USTF0",1724693789214,0.04536335,157.23,157.2,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724693789713,3.22436335,157.23,157.19,3.22401969]
["bitfinex-derivatives","SOLF0:USTF0",1724693789917,3.22436335,157.23,157.19,0.04431969]
["bitfinex-derivatives","SOLF0:USTF0",1724693790614,24.38,157.22,157.19,0.04431969]
["bitfinex-derivatives","SOLF0:USTF0",1724693791119,0.04536335,157.23,157.19,0.04431969]
["bitfinex-derivatives","SOLF0:USTF0",1724693791708,3.22426335,157.23,157.2,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724693791914,3.22426335,157.23,157.19,0.04431969]
["bitfinex-derivatives","SOLF0:USTF0",1724693793320,3.22426335,157.23,157.2,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724693793517,3.22426335,157.23,157.19,0.04431969]
["bitfinex-derivatives","SOLF0:USTF0",1724693793923,3.22426335,157.23,157.19,3.22401969]
["bitfinex-derivatives","SOLF0:USTF0",1724693796617,3.1791,157.22,157.19,3.22401969]
["bitfinex-derivatives","SOLF0:USTF0",1724693796805,24.38,157.22,157.19,0.04431969]
["bitfinex-derivatives","SOLF0:USTF0",1724693797010,24.38,157.2,157.19,0.04431969]
["bitfinex-derivatives","SOLF0:USTF0",1724693797211,31.6395,157.2,157.19,0.04431969]
["bitfinex-derivatives","SOLF0:USTF0",1724693797414,28.46,157.2,157.14,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724693797609,28.46,157.2,157.11,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1724693798028,28.46,157.2,157.1,3.10589495]
["bitfinex-derivatives","SOLF0:USTF0",1724693798029,24.38,157.18,157.1,3.10589495]
["bitfinex-derivatives","SOLF0:USTF0",1724693798520,24.38,157.18,157.13,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724693798521,0.04184715,157.16,157.13,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724693799319,0.04184715,157.16,157.08,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724693799517,0.04184715,157.16,157.09,3.17872415]
["bitfinex-derivatives","SOLF0:USTF0",1724693800020,3.22214715,157.16,157.13,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724693800823,0.04184715,157.16,157.13,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724693801524,0.04184715,157.16,157.14,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724693802423,0.04184715,157.16,157.13,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724693802820,0.04184715,157.16,157.06,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1724693803024,0.04184715,157.16,157.08,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724693803224,24.38,157.18,157.08,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724693803225,0.04531411,157.14,157.08,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724693803526,0.04531411,157.14,157.13,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724693805621,0.04531411,157.14,157.06,25.6873]
["bitfinex-derivatives","SOLF0:USTF0",1724693805822,24.42531411,157.14,157.06,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1724693806325,27.60611411,157.14,157.1,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724693806719,0.04531411,157.14,157.09,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724693806915,0.04531411,157.14,157.06,25.6873]
["bitfinex-derivatives","SOLF0:USTF0",1724693807124,0.04531411,157.14,157.07,3.09855966]
["bitfinex-derivatives","SOLF0:USTF0",1724693807425,0.04531411,157.14,157.07,27.54855966]
["bitfinex-derivatives","SOLF0:USTF0",1724693807724,0.04531411,157.14,157.08,3.09821608]
["bitfinex-derivatives","SOLF0:USTF0",1724693808120,0.04531411,157.14,157.13,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724693811521,24.49531411,157.14,157.06,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1724693812233,27.67621411,157.14,157.1,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724693812430,0.04531411,157.14,157.06,25.7573]
["bitfinex-derivatives","SOLF0:USTF0",1724693812830,0.04531411,157.14,157.12,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724693814033,0.04531411,157.14,157.11,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724693815630,0.04531411,157.14,157.07,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693815826,0.04531411,157.14,157.12,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724693817030,0.04531411,157.14,157.05,25.7502]
["bitfinex-derivatives","SOLF0:USTF0",1724693817234,0.04531411,157.14,157.06,3.09899375]
["bitfinex-derivatives","SOLF0:USTF0",1724693817733,24.49531411,157.14,157.05,25.7502]
["bitfinex-derivatives","SOLF0:USTF0",1724693818138,3.1812,157.12,157.09,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724693819031,3.1812,157.12,157.05,25.7502]
["bitfinex-derivatives","SOLF0:USTF0",1724693819342,0.04505286,157.1,157.05,25.7502]
["bitfinex-derivatives","SOLF0:USTF0",1724693819840,0.04505286,157.1,157.08,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724693820847,0.04505286,157.1,157.07,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724693821241,0.04505286,157.1,157.05,25.7502]
["bitfinex-derivatives","SOLF0:USTF0",1724693821941,3.22665286,157.1,157.05,25.7502]
["bitfinex-derivatives","SOLF0:USTF0",1724693822340,3.22665286,157.1,157.07,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724693824146,0.04505286,157.1,157.08,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724693824452,0.04505286,157.1,157.05,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693824646,0.04505286,157.1,157.08,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724693825147,0.04505286,157.1,157.07,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693825344,0.04505286,157.1,157.09,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724693827535,4.12,157.15,157.09,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693827744,25.44,157.36,157.14,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693827947,25.44,157.36,157.12,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693827948,27.0195,157.29,157.2,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693828150,5.386,157.28,157.2,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693828445,3.1786,157.25,157.2,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724693828749,0.04865166,157.24,157.21,0.04724055]
["bitfinex-derivatives","SOLF0:USTF0",1724693829847,3.1791,157.22,157.21,0.04724055]
["bitfinex-derivatives","SOLF0:USTF0",1724693831250,24.45,157.22,157.12,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693831540,4.22,157.21,157.12,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693831745,4.22,157.21,157.13,3.09762729]
["bitfinex-derivatives","SOLF0:USTF0",1724693832137,0.04304621,157.19,157.13,27.54762729]
["bitfinex-derivatives","SOLF0:USTF0",1724693832345,0.04304621,157.19,157.14,3.09762729]
["bitfinex-derivatives","SOLF0:USTF0",1724693832552,0.04304621,157.19,157.16,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724693832745,0.04304621,157.19,157.13,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693833044,0.04304621,157.19,157.15,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693833249,1.2975,157.27,157.17,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693833544,4.22,157.25,157.18,3.09635428]
["bitfinex-derivatives","SOLF0:USTF0",1724693833843,7.3987,157.25,157.2,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724693834237,4.22,157.25,157.2,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724693834437,3.21921136,157.24,157.21,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1724693834644,0.04051136,157.24,157.21,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1724693834841,3.179,157.23,157.21,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1724693835142,24.45,157.23,157.21,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1724693835344,25.6676,157.23,157.21,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1724693835845,3.1791,157.22,157.21,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1724693839445,25.6676,157.23,157.12,4.41988957]
["bitfinex-derivatives","SOLF0:USTF0",1724693839642,25.6676,157.23,157.13,3.09755391]
["bitfinex-derivatives","SOLF0:USTF0",1724693839643,24.45,157.2,157.13,3.09755391]
["bitfinex-derivatives","SOLF0:USTF0",1724693839846,28.67,157.2,157.15,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1724693840054,3.1799,157.18,157.12,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724693840244,28.67,157.2,157.09,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693840449,24.45,157.18,157.1,3.09816018]
["bitfinex-derivatives","SOLF0:USTF0",1724693840650,24.49253811,157.16,157.08,7.66229749]
["bitfinex-derivatives","SOLF0:USTF0",1724693840845,24.49253811,157.16,157.1,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724693841048,3.1809,157.14,157.1,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724693841950,24.45,157.14,157.03,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693842252,0.04754501,157.1,157.04,10.76323993]
["bitfinex-derivatives","SOLF0:USTF0",1724693842448,0.04754501,157.1,157.05,3.09912523]
["bitfinex-derivatives","SOLF0:USTF0",1724693842449,3.22914501,157.1,157.05,3.09912523]
["bitfinex-derivatives","SOLF0:USTF0",1724693842648,0.04754501,157.1,157.06,3.09912523]
["bitfinex-derivatives","SOLF0:USTF0",1724693842849,0.04754501,157.1,157.04,5.62790081]
["bitfinex-derivatives","SOLF0:USTF0",1724693843044,0.04754501,157.1,157.05,3.09953589]
["bitfinex-derivatives","SOLF0:USTF0",1724693843952,28.71754501,157.1,157.02,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1724693844357,28.71754501,157.1,157.02,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724693844957,3.1823,157.07,157.02,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724693845351,3.1823,157.07,157.02,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724693845750,0.04498451,157.06,156.99,27.58253809]
["bitfinex-derivatives","SOLF0:USTF0",1724693845954,0.04498451,157.06,157.01,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693846152,0.04498451,157.06,157.03,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693846753,0.04498451,157.06,157.05,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724693847048,0.04498451,157.06,157.05,27.6326]
["bitfinex-derivatives","SOLF0:USTF0",1724693847251,1.341,157.16,157.1,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724693847450,7.4007,157.15,157.07,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693847854,4.22,157.15,157.07,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693848261,4.22,157.15,157.09,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724693848455,0.04079271,157.13,157.09,3.22770502]
["bitfinex-derivatives","SOLF0:USTF0",1724693849349,3.22169271,157.13,157.09,3.22770502]
["bitfinex-derivatives","SOLF0:USTF0",1724693849752,0.04079271,157.13,157.09,0.04600502]
["bitfinex-derivatives","SOLF0:USTF0",1724693850355,3.1812,157.12,157.09,0.04600502]
["bitfinex-derivatives","SOLF0:USTF0",1724693850662,0.04079271,157.13,157.09,3.22770502]
["bitfinex-derivatives","SOLF0:USTF0",1724693851454,3.22169271,157.13,157.09,3.22770502]
["bitfinex-derivatives","SOLF0:USTF0",1724693851863,0.04079271,157.13,157.09,0.04600502]
["bitfinex-derivatives","SOLF0:USTF0",1724693852159,24.49079271,157.13,157.09,0.04600502]
["bitfinex-derivatives","SOLF0:USTF0",1724693853361,3.1812,157.12,157.09,0.04600502]
["bitfinex-derivatives","SOLF0:USTF0",1724693854666,24.49079271,157.13,157.09,0.04600502]
["bitfinex-derivatives","SOLF0:USTF0",1724693855764,24.45,157.11,157.09,0.04600502]
["bitfinex-derivatives","SOLF0:USTF0",1724693855971,7.4015,157.1,157.09,0.04600502]
["bitfinex-derivatives","SOLF0:USTF0",1724693859162,3.1822,157.07,157.02,25.7727]
["bitfinex-derivatives","SOLF0:USTF0",1724693859665,3.1822,157.07,157.04,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724693859861,3.182,157.08,157.02,25.7727]
["bitfinex-derivatives","SOLF0:USTF0",1724693860161,3.182,157.08,157.04,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724693860473,0.04035811,157.07,157.04,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724693860871,0.04035811,157.07,157.03,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724693861074,0.04035811,157.07,157.01,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1724693863078,24.45,157.03,156.9,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1724693863373,24.45,157.03,156.95,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693863374,4.2,157.03,156.95,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693863675,0.0483208,156.98,156.96,8.73420105]
["bitfinex-derivatives","SOLF0:USTF0",1724693864078,0.0483208,156.98,156.97,3.2111585]
["bitfinex-derivatives","SOLF0:USTF0",1724693864273,0.0483208,156.98,156.97,9.4972433]
["bitfinex-derivatives","SOLF0:USTF0",1724693864572,0.0483208,156.98,156.97,6.2860848]
["bitfinex-derivatives","SOLF0:USTF0",1724693864778,0.0483208,156.98,156.97,6.32355282]
["bitfinex-derivatives","SOLF0:USTF0",1724693871175,0.0483208,156.98,156.93,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724693872271,3.2324208,156.98,156.94,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724693873376,24.4983208,156.98,156.89,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724693873577,24.4983208,156.98,156.85,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693873578,24.45,156.95,156.85,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693873883,24.45,156.95,156.9,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724693873884,0.04872992,156.92,156.9,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724693874280,0.04872992,156.92,156.85,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693874482,0.04872992,156.92,156.89,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1724693875179,0.04872992,156.92,156.85,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693875180,3.23392992,156.92,156.85,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693875385,3.23392992,156.92,156.86,3.10481632]
["bitfinex-derivatives","SOLF0:USTF0",1724693875886,3.23392992,156.92,156.88,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724693876079,0.04872992,156.92,156.84,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693876281,4.24872992,156.92,156.85,3.10487774]
["bitfinex-derivatives","SOLF0:USTF0",1724693876580,7.43402992,156.92,156.88,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724693876790,4.24872992,156.92,156.88,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724693877383,4.24872992,156.92,156.89,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724693879691,4.24872992,156.92,156.84,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693880889,28.69872992,156.92,156.83,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724693881391,31.88402992,156.92,156.88,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724693881588,28.69872992,156.92,156.83,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724693881993,28.69872992,156.92,156.89,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1724693882587,24.45,156.9,156.8,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1724693882785,0.04506534,156.87,156.81,3.17078447]
["bitfinex-derivatives","SOLF0:USTF0",1724693882979,0.04506534,156.87,156.8,33.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724693883187,0.04506534,156.87,156.86,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724693884298,0.04506534,156.87,156.8,33.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724693884694,0.04506534,156.87,156.8,36.70369158]
["bitfinex-derivatives","SOLF0:USTF0",1724693884987,0.04506534,156.87,156.8,5.87869158]
["bitfinex-derivatives","SOLF0:USTF0",1724693885386,4.24506534,156.87,156.8,5.87869158]
["bitfinex-derivatives","SOLF0:USTF0",1724693886686,7.43126534,156.87,156.83,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1724693887391,7.43126534,156.87,156.84,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1724693887892,7.43126534,156.87,156.8,5.87869158]
["bitfinex-derivatives","SOLF0:USTF0",1724693888093,7.43126534,156.87,156.83,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1724693888294,4.24506534,156.87,156.8,5.87869158]
["bitfinex-derivatives","SOLF0:USTF0",1724693888799,7.43136534,156.87,156.83,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1724693889692,31.88136534,156.87,156.83,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1724693890092,3.1864,156.86,156.82,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724693890395,28.69506534,156.87,156.81,3.24733567]
["bitfinex-derivatives","SOLF0:USTF0",1724693890689,3.1865,156.86,156.82,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724693890895,0.04506534,156.87,156.78,25.7603]
["bitfinex-derivatives","SOLF0:USTF0",1724693891193,0.04314841,156.84,156.8,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693891393,24.45,156.91,156.82,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693891592,0.04488798,156.88,156.82,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693891801,0.04488798,156.88,156.86,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724693892288,0.04488798,156.88,156.83,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1724693892484,0.04488798,156.88,156.86,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724693892689,0.04488798,156.88,156.83,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1724693893897,0.04488798,156.88,156.87,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724693894392,4.2,156.89,156.88,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1724693894896,25.7565,156.95,156.9,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724693895095,4.2,156.93,156.9,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724693895497,4.24675997,156.93,156.9,3.23038798]
["bitfinex-derivatives","SOLF0:USTF0",1724693895686,0.04675997,156.93,156.9,3.23038798]
["bitfinex-derivatives","SOLF0:USTF0",1724693895992,48.9,156.91,156.74,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693896195,24.45,156.84,156.74,27.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724693896398,4.2,156.84,156.76,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693896899,0.0432557,156.82,156.76,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693898101,0.0432557,156.82,156.74,5.77941889]
["bitfinex-derivatives","SOLF0:USTF0",1724693898102,24.45,156.8,156.7,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693898298,0.0432557,156.82,156.76,3.11904783]
["bitfinex-derivatives","SOLF0:USTF0",1724693898496,0.0432557,156.82,156.74,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693898695,4.2,156.83,156.76,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693898896,4.2,156.85,156.78,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693899201,0.04170502,156.8,156.79,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1724693899497,28.65,156.88,156.79,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1724693899689,3.1864,156.86,156.81,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724693899893,3.1864,156.86,156.79,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1724693900193,3.1863,156.87,156.79,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1724693900591,0.04598848,156.85,156.79,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1724693900797,0.04598848,156.85,156.81,3.22900502]
["bitfinex-derivatives","SOLF0:USTF0",1724693901392,3.23258848,156.85,156.81,3.22900502]
["bitfinex-derivatives","SOLF0:USTF0",1724693902002,0.04598848,156.85,156.81,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724693902796,0.04598848,156.85,156.84,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1724693902998,0.04598848,156.85,156.81,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724693903397,0.04598848,156.85,156.82,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1724693903700,0.04598848,156.85,156.81,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724693903897,0.04598848,156.85,156.83,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1724693907698,0.04598848,156.85,156.81,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724693908296,0.04598848,156.85,156.81,3.25154328]
["bitfinex-derivatives","SOLF0:USTF0",1724693909394,3.23268848,156.85,156.81,6.43884328]
["bitfinex-derivatives","SOLF0:USTF0",1724693910396,0.04598848,156.85,156.81,3.25154328]
["bitfinex-derivatives","SOLF0:USTF0",1724693910598,0.04598848,156.85,156.81,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724693911104,0.04598848,156.85,156.83,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1724693911403,0.04598848,156.85,156.82,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1724693912396,0.04598848,156.85,156.83,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1724693916497,0.04598848,156.85,156.82,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724693917508,3.23258848,156.85,156.82,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724693918006,3.23258848,156.85,156.81,6.49215941]
["bitfinex-derivatives","SOLF0:USTF0",1724693918414,3.1868,156.84,156.81,6.49215941]
["bitfinex-derivatives","SOLF0:USTF0",1724693918707,0.04598848,156.85,156.81,3.30485941]
["bitfinex-derivatives","SOLF0:USTF0",1724693919103,3.23268848,156.85,156.81,3.30485941]
["bitfinex-derivatives","SOLF0:USTF0",1724693919305,24.49598848,156.85,156.81,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724693919701,3.187,156.84,156.81,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724693920814,24.49598848,156.85,156.81,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724693921011,0.04598848,156.85,156.81,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724693921605,3.1869,156.84,156.81,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724693923907,3.1872,156.83,156.81,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724693924105,0.04598848,156.85,156.81,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724693925110,3.1872,156.83,156.81,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724693925312,0.04598848,156.85,156.81,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724693925615,4.28,156.84,156.81,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724693925921,3.187,156.83,156.81,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724693926319,4.28,156.84,156.81,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724693926618,4.28,156.84,156.81,3.22900502]
["bitfinex-derivatives","SOLF0:USTF0",1724693927112,3.187,156.83,156.81,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724693927710,4.28,156.84,156.81,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724693927711,4.28,156.84,156.82,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724693928110,0.04598848,156.85,156.82,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724693928307,3.23268848,156.85,156.82,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724693928716,0.04598848,156.85,156.81,3.22910502]
["bitfinex-derivatives","SOLF0:USTF0",1724693929015,3.1868,156.84,156.81,3.22910502]
["bitfinex-derivatives","SOLF0:USTF0",1724693929424,0.04598848,156.85,156.81,3.22910502]
["bitfinex-derivatives","SOLF0:USTF0",1724693930009,3.23278848,156.85,156.81,3.22910502]
["bitfinex-derivatives","SOLF0:USTF0",1724693930215,3.23278848,156.85,156.81,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724693930216,0.04598848,156.85,156.81,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724693930415,3.1871,156.83,156.81,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724693930811,0.04598848,156.85,156.81,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724693931014,3.1869,156.84,156.81,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724693931811,3.23278848,156.85,156.81,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724693932919,0.04598848,156.85,156.81,3.22900502]
["bitfinex-derivatives","SOLF0:USTF0",1724693933516,3.1869,156.84,156.81,3.22900502]
["bitfinex-derivatives","SOLF0:USTF0",1724693935321,0.04598848,156.85,156.81,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724693936525,0.04598848,156.85,156.83,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1724693936714,0.04598848,156.85,156.81,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724693937825,3.23268848,156.85,156.81,3.22910502]
["bitfinex-derivatives","SOLF0:USTF0",1724693938520,0.04598848,156.85,156.81,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724693939620,3.187,156.84,156.81,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724693940219,0.04598848,156.85,156.81,3.22910502]
["bitfinex-derivatives","SOLF0:USTF0",1724693940416,0.04598848,156.85,156.81,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724693941023,3.187,156.83,156.81,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724693941729,3.1869,156.84,156.81,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724693941933,0.04598848,156.85,156.81,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724693942429,3.1872,156.82,156.81,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724693945938,27.65735285,156.82,156.75,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724693946230,27.65735285,156.82,156.75,6.44026475]
["bitfinex-derivatives","SOLF0:USTF0",1724693946430,28.90485285,156.82,156.75,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724693946631,3.1883,156.77,156.74,6.33255921]
["bitfinex-derivatives","SOLF0:USTF0",1724693947027,3.23331074,156.77,156.74,6.33255921]
["bitfinex-derivatives","SOLF0:USTF0",1724693947335,0.04501074,156.77,156.75,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724693947729,0.04501074,156.77,156.73,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724693947730,3.23331074,156.77,156.73,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724693948229,3.23331074,156.77,156.74,3.13227982]
["bitfinex-derivatives","SOLF0:USTF0",1724693948626,0.04501074,156.77,156.74,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1724693948933,0.04501074,156.77,156.73,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724693949124,0.04501074,156.77,156.76,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724693950235,0.04501074,156.77,156.74,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693950536,0.04501074,156.77,156.73,3.18361822]
["bitfinex-derivatives","SOLF0:USTF0",1724693950731,3.1886,156.76,156.73,3.18361822]
["bitfinex-derivatives","SOLF0:USTF0",1724693951038,3.1886,156.76,156.73,3.15344306]
["bitfinex-derivatives","SOLF0:USTF0",1724693951228,3.1886,156.76,156.72,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724693951423,3.1887,156.75,156.72,3.2191265]
["bitfinex-derivatives","SOLF0:USTF0",1724693951642,24.49501074,156.77,156.68,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1724693951931,3.1893,156.72,156.67,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693952140,3.1893,156.72,156.68,3.11128096]
["bitfinex-derivatives","SOLF0:USTF0",1724693952328,1.3281,156.76,156.66,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693952636,0.0483065,156.71,156.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1724693953238,0.0483065,156.71,156.66,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693953930,0.0483065,156.71,156.68,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693954535,0.0483065,156.71,156.7,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1724693960639,4.28,156.93,156.7,156.3304442]
["bitfinex-derivatives","SOLF0:USTF0",1724693960830,2.6119,156.88,156.79,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693961029,2.6119,156.88,156.8,3.20313459]
["bitfinex-derivatives","SOLF0:USTF0",1724693961239,6.8919,156.88,156.8,3.20313459]
["bitfinex-derivatives","SOLF0:USTF0",1724693961533,2.6119,156.88,156.86,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724693961737,1.3342,156.88,156.86,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724693962033,0.04278502,156.89,156.85,0.04340447]
["bitfinex-derivatives","SOLF0:USTF0",1724693962832,0.04278502,156.89,156.87,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1724693963539,0.04278502,156.89,156.86,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724693964040,0.04278502,156.89,156.85,3.23000447]
["bitfinex-derivatives","SOLF0:USTF0",1724693964537,0.04278502,156.89,156.85,0.04340447]
["bitfinex-derivatives","SOLF0:USTF0",1724693965942,3.22868502,156.89,156.85,0.04340447]
["bitfinex-derivatives","SOLF0:USTF0",1724693966140,0.04278502,156.89,156.85,0.04340447]
["bitfinex-derivatives","SOLF0:USTF0",1724693967644,3.1864,156.87,156.85,0.04340447]
["bitfinex-derivatives","SOLF0:USTF0",1724693968042,1.2718,156.88,156.85,0.04340447]
["bitfinex-derivatives","SOLF0:USTF0",1724693968344,3.1866,156.86,156.82,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1724693968845,3.1869,156.84,156.78,3.12832593]
["bitfinex-derivatives","SOLF0:USTF0",1724693969449,0.04072029,156.83,156.78,3.12832593]
["bitfinex-derivatives","SOLF0:USTF0",1724693969648,0.04072029,156.83,156.77,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693970350,0.04072029,156.83,156.77,27.6382]
["bitfinex-derivatives","SOLF0:USTF0",1724693970749,3.1873,156.82,156.77,27.6382]
["bitfinex-derivatives","SOLF0:USTF0",1724693971250,0.04072029,156.83,156.77,27.6382]
["bitfinex-derivatives","SOLF0:USTF0",1724693971944,3.1873,156.82,156.77,27.6382]
["bitfinex-derivatives","SOLF0:USTF0",1724693972348,0.04072029,156.83,156.75,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693972542,3.1878,156.8,156.75,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693972742,3.1878,156.8,156.76,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724693972947,3.22935331,156.8,156.76,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724693974054,3.1878,156.79,156.75,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724693974760,3.22925331,156.8,156.75,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724693974955,3.22925331,156.8,156.76,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724693976657,0.04155331,156.8,156.75,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693978250,3.22935331,156.8,156.76,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724693978659,0.04155331,156.8,156.75,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693978856,0.04155331,156.8,156.74,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1724693979059,1.3152,156.81,156.74,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1724693979261,3.1881,156.78,156.74,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1724693979759,3.1886,156.76,156.72,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693979959,0.04488948,156.76,156.72,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693980153,0.04488948,156.76,156.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724693980358,0.04488948,156.76,156.69,27.5605848]
["bitfinex-derivatives","SOLF0:USTF0",1724693980553,0.04488948,156.76,156.69,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693980962,0.04488948,156.76,156.72,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724693981369,0.04488948,156.76,156.69,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693981560,3.1888,156.75,156.7,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1724693981862,3.1888,156.75,156.69,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693982557,3.189,156.74,156.69,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1724693982759,0.04488948,156.76,156.69,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693982961,3.189,156.74,156.69,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693983165,1.38698948,156.76,156.69,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693984167,3.1889,156.74,156.69,27.6398]
["bitfinex-derivatives","SOLF0:USTF0",1724693987670,3.1891,156.73,156.69,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693987969,3.23282242,156.73,156.69,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693989268,3.1893,156.72,156.69,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693990359,24.45,156.7,156.6,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693990770,3.1902,156.68,156.63,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1724693991069,0.04305802,156.67,156.62,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693991268,3.1911,156.64,156.59,6.45096005]
["bitfinex-derivatives","SOLF0:USTF0",1724693991461,24.45,156.68,156.59,27.70926005]
["bitfinex-derivatives","SOLF0:USTF0",1724693991662,30.18376595,156.71,156.61,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693991966,30.18376595,156.71,156.61,27.6414]
["bitfinex-derivatives","SOLF0:USTF0",1724693991967,3.1904,156.67,156.61,27.6414]
["bitfinex-derivatives","SOLF0:USTF0",1724693992159,4.34,156.66,156.61,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693992366,4.34,156.66,156.61,27.6675363]
["bitfinex-derivatives","SOLF0:USTF0",1724693992560,0.0466726,156.68,156.63,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693992763,4.3866726,156.68,156.63,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693993163,7.5767726,156.68,156.63,27.641]
["bitfinex-derivatives","SOLF0:USTF0",1724693993369,7.5767726,156.68,156.63,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693993568,3.1904,156.67,156.63,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693993763,4.3866726,156.68,156.61,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693993968,4.34,156.68,156.59,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693994163,0.04540872,156.66,156.59,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693995966,3.1907,156.65,156.6,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1724693996371,3.191,156.64,156.59,27.6418]
["bitfinex-derivatives","SOLF0:USTF0",1724693996778,0.04540872,156.66,156.57,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693996969,3.1911,156.63,156.59,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1724693997371,0.04540872,156.66,156.57,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693997576,24.45,156.67,156.57,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693997777,27.64049798,156.67,156.57,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693997981,0.04823422,156.63,156.57,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693998177,4.38823422,156.63,156.57,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693998374,4.38823422,156.63,156.59,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1724693998574,4.38823422,156.63,156.57,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693999277,4.38823422,156.63,156.59,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724693999674,4.34,156.63,156.6,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1724693999874,4.38634455,156.63,156.6,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1724694000581,4.38634455,156.63,156.59,27.6418]
["bitfinex-derivatives","SOLF0:USTF0",1724694000782,4.38634455,156.63,156.52,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724694000783,4.38634455,156.63,156.57,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694001273,4.34,156.63,156.6,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1724694001679,0.04572276,156.62,156.6,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1724694001877,0.04572276,156.62,156.61,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1724694002184,0.04572276,156.62,156.61,27.6415]
["bitfinex-derivatives","SOLF0:USTF0",1724694002375,24.45,156.69,156.59,27.6418]
["bitfinex-derivatives","SOLF0:USTF0",1724694002681,0.04533578,156.63,156.59,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694002882,0.04533578,156.63,156.6,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1724694004783,0.04533578,156.63,156.59,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694005376,0.04533578,156.63,156.61,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1724694006085,0.04533578,156.63,156.59,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694006786,0.04533578,156.63,156.61,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1724694007188,0.04533578,156.63,156.62,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1724694007486,0.04533578,156.63,156.59,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694007684,0.04533578,156.63,156.61,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1724694008282,0.04533578,156.63,156.62,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1724694008585,2.6219,156.71,156.61,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694008586,1.3318,156.71,156.61,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694008783,4.5,156.7,156.64,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694009283,4.5,156.7,156.62,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694009484,28.95,156.7,156.6,25.7021]
["bitfinex-derivatives","SOLF0:USTF0",1724694009782,24.45,156.67,156.58,3.21144961]
["bitfinex-derivatives","SOLF0:USTF0",1724694010175,24.45,156.67,156.63,0.04338223]
["bitfinex-derivatives","SOLF0:USTF0",1724694010176,3.1908,156.65,156.63,0.04338223]
["bitfinex-derivatives","SOLF0:USTF0",1724694011085,3.1909,156.64,156.63,0.04338223]
["bitfinex-derivatives","SOLF0:USTF0",1724694011283,4.5,156.65,156.63,0.04338223]
["bitfinex-derivatives","SOLF0:USTF0",1724694013379,7.6908,156.65,156.63,0.04338223]
["bitfinex-derivatives","SOLF0:USTF0",1724694013889,4.5,156.65,156.63,0.04338223]
["bitfinex-derivatives","SOLF0:USTF0",1724694014090,3.1909,156.64,156.63,0.04338223]
["bitfinex-derivatives","SOLF0:USTF0",1724694015381,3.1916,156.61,156.57,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1724694015780,3.1917,156.6,156.57,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1724694015986,24.45,156.61,156.52,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694016182,24.45,156.61,156.55,3.21103946]
["bitfinex-derivatives","SOLF0:USTF0",1724694016385,3.1918,156.6,156.52,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694016589,3.23752853,156.6,156.52,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694016788,3.23752853,156.6,156.52,27.70221072]
["bitfinex-derivatives","SOLF0:USTF0",1724694017183,0.04572853,156.6,156.5,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1724694017392,4.54572853,156.6,156.5,28.89541379]
["bitfinex-derivatives","SOLF0:USTF0",1724694017590,4.5,156.6,156.53,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1724694017797,0.04618014,156.57,156.5,4.44541379]
["bitfinex-derivatives","SOLF0:USTF0",1724694018094,0.04618014,156.57,156.52,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1724694018292,0.04618014,156.57,156.5,4.44541379]
["bitfinex-derivatives","SOLF0:USTF0",1724694018593,0.04618014,156.57,156.51,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1724694018792,0.04618014,156.57,156.5,4.44541379]
["bitfinex-derivatives","SOLF0:USTF0",1724694019193,3.23858014,156.57,156.52,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1724694019495,0.04618014,156.57,156.5,4.44541379]
["bitfinex-derivatives","SOLF0:USTF0",1724694019998,3.23868014,156.57,156.51,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1724694020195,0.04618014,156.57,156.49,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694020394,4.5,156.6,156.47,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694020395,1.2266,156.58,156.47,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694020696,3.23644945,156.55,156.5,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1724694020998,4.56364945,156.55,156.5,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1724694021297,4.56364945,156.55,156.47,27.61693254]
["bitfinex-derivatives","SOLF0:USTF0",1724694021298,29.01364945,156.55,156.49,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1724694021485,29.01364945,156.55,156.47,3.16693254]
["bitfinex-derivatives","SOLF0:USTF0",1724694021693,29.01364945,156.55,156.45,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694021994,32.2184373,156.55,156.45,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694022186,3.1933,156.53,156.45,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694022384,27.6433,156.53,156.45,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694022589,3.1929,156.54,156.45,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694022792,32.17478785,156.55,156.47,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694022996,28.97,156.55,156.47,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694023191,0.04771345,156.51,156.49,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694023791,0.04771345,156.51,156.5,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1724694024091,4.52,156.54,156.5,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1724694024293,0.04465626,156.52,156.46,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694024487,24.45,156.5,156.33,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724694024686,24.45,156.48,156.39,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694024889,24.45,156.48,156.4,3.11844028]
["bitfinex-derivatives","SOLF0:USTF0",1724694025090,0.04189897,156.45,156.42,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694025290,0.04189897,156.45,156.44,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1724694025486,4.52,156.48,156.44,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694025894,4.52,156.48,156.45,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1724694026095,4.52,156.48,156.42,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694026401,3.194,156.49,156.44,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1724694026886,4.52,156.5,156.44,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1724694027093,0.04286078,156.47,156.44,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694027394,25.7023,156.55,156.46,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694027597,4.52,156.52,156.46,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694028089,4.52,156.52,156.49,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1724694028792,4.5635366,156.52,156.49,0.04412142]
["bitfinex-derivatives","SOLF0:USTF0",1724694030988,3.1937,156.5,156.49,0.04412142]
["bitfinex-derivatives","SOLF0:USTF0",1724694033797,27.6437,156.5,156.49,0.04412142]
["bitfinex-derivatives","SOLF0:USTF0",1724694034091,27.6437,156.5,156.38,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724694034092,24.45,156.5,156.4,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724694034291,24.45,156.48,156.4,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724694034497,4.52,156.47,156.4,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724694034705,4.52,156.47,156.41,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694034900,24.45,156.53,156.43,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694035090,7.7134,156.52,156.44,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694035294,25.7023,156.55,156.44,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694035602,0.04522443,156.5,156.47,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694035797,0.04522443,156.5,156.49,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1724694036601,1.2462,156.58,156.49,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1724694036602,4.52,156.68,156.49,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1724694036795,24.45,156.66,156.55,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694036998,24.45,156.66,156.57,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694037202,8.2746,156.68,156.59,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694037394,8.2746,156.68,156.54,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724694037395,8.2746,156.68,156.55,3.14258507]
["bitfinex-derivatives","SOLF0:USTF0",1724694037704,0.04087248,156.65,156.62,0.04520558]
["bitfinex-derivatives","SOLF0:USTF0",1724694038004,24.45,156.71,156.6,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694038205,29.13,156.71,156.62,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694038500,0.04197635,156.65,156.63,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1724694038695,3.19,156.69,156.62,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724694039096,0.04541332,156.66,156.62,24.4905403]
["bitfinex-derivatives","SOLF0:USTF0",1724694039605,0.04541332,156.66,156.65,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1724694041093,4.68,156.72,156.63,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694041294,4.68,156.72,156.62,0.0405403]
["bitfinex-derivatives","SOLF0:USTF0",1724694041295,6.0239,156.76,156.66,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694041499,1.3439,156.76,156.66,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694041700,1.3439,156.76,156.7,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1724694042405,0.04134397,156.75,156.71,0.04205093]
["bitfinex-derivatives","SOLF0:USTF0",1724694044503,3.23014397,156.75,156.71,0.04205093]
["bitfinex-derivatives","SOLF0:USTF0",1724694044903,0.04134397,156.75,156.71,0.04205093]
["bitfinex-derivatives","SOLF0:USTF0",1724694045212,0.04134397,156.75,156.71,3.23135093]
["bitfinex-derivatives","SOLF0:USTF0",1724694045704,0.04134397,156.75,156.71,0.04205093]
["bitfinex-derivatives","SOLF0:USTF0",1724694046306,3.1893,156.72,156.71,0.04205093]
["bitfinex-derivatives","SOLF0:USTF0",1724694046607,31.9287,156.74,156.61,0.106]
["bitfinex-derivatives","SOLF0:USTF0",1724694046798,30.61,156.72,156.61,0.106]
["bitfinex-derivatives","SOLF0:USTF0",1724694047004,31.9287,156.74,156.62,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694047610,3.1895,156.71,156.65,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1724694047910,0.0407037,156.7,156.66,0.04440229]
["bitfinex-derivatives","SOLF0:USTF0",1724694049715,3.1903,156.67,156.66,0.04440229]
["bitfinex-derivatives","SOLF0:USTF0",1724694049906,30.61,156.68,156.58,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724694050108,1.2585,156.67,156.58,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724694050306,1.2585,156.67,156.57,33.96648773]
["bitfinex-derivatives","SOLF0:USTF0",1724694050609,3.1908,156.65,156.6,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1724694051111,0.04892979,156.64,156.61,0.04806179]
["bitfinex-derivatives","SOLF0:USTF0",1724694052505,3.23982979,156.64,156.61,0.04806179]
["bitfinex-derivatives","SOLF0:USTF0",1724694053008,3.1912,156.63,156.61,0.04806179]
["bitfinex-derivatives","SOLF0:USTF0",1724694053215,0.04892979,156.64,156.61,0.04806179]
["bitfinex-derivatives","SOLF0:USTF0",1724694054314,3.23982979,156.64,156.61,0.04806179]
["bitfinex-derivatives","SOLF0:USTF0",1724694055505,3.1911,156.63,156.61,0.04806179]
["bitfinex-derivatives","SOLF0:USTF0",1724694055709,0.04892979,156.64,156.61,0.04806179]
["bitfinex-derivatives","SOLF0:USTF0",1724694056414,3.1913,156.62,156.61,0.04806179]
["bitfinex-derivatives","SOLF0:USTF0",1724694056913,3.192,156.59,156.54,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1724694057904,4.68,156.65,156.57,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694058108,0.04096347,156.58,156.57,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694058315,4.68,156.65,156.57,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694058510,0.04064899,156.59,156.58,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1724694058713,3.1913,156.62,156.58,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1724694058902,0.04064103,156.6,156.58,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1724694059517,0.04064103,156.6,156.59,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1724694061314,0.04064103,156.6,156.57,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694061803,0.04064103,156.6,156.55,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694062412,0.04064103,156.6,156.57,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1724694062607,0.04064103,156.6,156.52,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694062815,30.61,156.63,156.52,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694063008,0.04511524,156.58,156.55,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1724694064318,0.04511524,156.58,156.54,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1724694065815,0.04511524,156.58,156.5,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1724694066019,0.04511524,156.58,156.5,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694066317,3.1929,156.55,156.5,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1724694066518,30.61,156.56,156.45,0.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724694066915,3.1934,156.52,156.45,3.12031774]
["bitfinex-derivatives","SOLF0:USTF0",1724694067109,0.04064524,156.54,156.44,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694067419,4.68,156.55,156.44,33.78970371]
["bitfinex-derivatives","SOLF0:USTF0",1724694067618,3.23656676,156.51,156.46,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1724694068216,0.04286676,156.51,156.47,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1724694068415,0.04286676,156.51,156.44,33.78970371]
["bitfinex-derivatives","SOLF0:USTF0",1724694068610,0.04286676,156.51,156.47,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694068817,0.04286676,156.51,156.49,33.8039]
["bitfinex-derivatives","SOLF0:USTF0",1724694069011,0.04286676,156.51,156.49,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694069318,0.04286676,156.51,156.5,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1724694069513,2.5889,156.59,156.53,0.04738184]
["bitfinex-derivatives","SOLF0:USTF0",1724694069712,3.1921,156.58,156.54,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694069916,1.2273,156.65,156.54,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694070223,7.2313,156.64,156.56,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694070516,7.2313,156.64,156.58,0.04099216]
["bitfinex-derivatives","SOLF0:USTF0",1724694070517,0.0480903,156.62,156.58,0.04099216]
["bitfinex-derivatives","SOLF0:USTF0",1724694071021,0.0480903,156.62,156.6,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1724694071210,0.0480903,156.62,156.59,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694071412,0.0480903,156.62,156.59,33.8018]
["bitfinex-derivatives","SOLF0:USTF0",1724694071617,0.0480903,156.62,156.58,0.04099216]
["bitfinex-derivatives","SOLF0:USTF0",1724694072018,3.2394903,156.62,156.58,0.04099216]
["bitfinex-derivatives","SOLF0:USTF0",1724694072221,0.0480903,156.62,156.58,0.04099216]
["bitfinex-derivatives","SOLF0:USTF0",1724694073122,2.5513,156.64,156.49,0.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724694073123,35.29,156.61,156.49,0.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724694073322,3.1918,156.6,156.55,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1724694073928,7.8716,156.61,156.55,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1724694074125,4.68,156.61,156.54,33.8029]
["bitfinex-derivatives","SOLF0:USTF0",1724694074319,0.04759622,156.59,156.54,33.8029]
["bitfinex-derivatives","SOLF0:USTF0",1724694074526,0.04759622,156.59,156.54,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694075029,3.23949622,156.59,156.54,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694075527,3.23949622,156.59,156.54,33.8028]
["bitfinex-derivatives","SOLF0:USTF0",1724694075923,3.1921,156.58,156.54,33.8028]
["bitfinex-derivatives","SOLF0:USTF0",1724694076216,0.04759622,156.59,156.51,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694076423,35.29,156.61,156.49,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694076621,0.04372183,156.57,156.49,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694077021,3.1928,156.55,156.5,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1724694077519,2.5768,156.56,156.47,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694077720,3.1933,156.53,156.47,33.8042]
["bitfinex-derivatives","SOLF0:USTF0",1724694077917,3.23467068,156.53,156.47,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694078228,0.04137068,156.53,156.47,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694078723,3.1934,156.52,156.47,33.8043]
["bitfinex-derivatives","SOLF0:USTF0",1724694078933,0.04137068,156.53,156.47,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694079228,0.04137068,156.53,156.45,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694079528,0.04815841,156.51,156.45,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694079731,3.1938,156.5,156.45,33.8047]
["bitfinex-derivatives","SOLF0:USTF0",1724694080222,0.04815841,156.51,156.45,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694081823,3.24175841,156.51,156.45,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694082224,3.24175841,156.51,156.46,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1724694082528,3.1938,156.5,156.46,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1724694083331,0.04815841,156.51,156.47,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694083632,0.04492353,156.51,156.47,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694083830,0.04492353,156.51,156.48,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1724694084930,0.04492353,156.51,156.47,33.8043]
["bitfinex-derivatives","SOLF0:USTF0",1724694086033,3.23842353,156.51,156.47,33.8043]
["bitfinex-derivatives","SOLF0:USTF0",1724694086223,0.04492353,156.51,156.47,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694086425,0.04492353,156.51,156.45,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694086830,0.04492353,156.51,156.45,33.8046]
["bitfinex-derivatives","SOLF0:USTF0",1724694087234,0.04492353,156.51,156.38,0.2835]
["bitfinex-derivatives","SOLF0:USTF0",1724694087425,30.61,156.52,156.4,33.87321774]
["bitfinex-derivatives","SOLF0:USTF0",1724694087625,0.04828523,156.46,156.4,33.75918399]
["bitfinex-derivatives","SOLF0:USTF0",1724694088325,0.04828523,156.46,156.43,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694088833,0.04828523,156.46,156.44,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1724694089431,0.04828523,156.46,156.43,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694089936,0.04828523,156.46,156.44,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1724694090235,0.04828523,156.46,156.43,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694090431,0.04828523,156.46,156.45,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1724694090641,4.68,156.53,156.45,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694090836,1.3321,156.57,156.48,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694091237,5.9239,156.56,156.51,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694091638,3.1929,156.55,156.52,0.04164323]
["bitfinex-derivatives","SOLF0:USTF0",1724694091837,3.2381016,156.55,156.52,0.04164323]
["bitfinex-derivatives","SOLF0:USTF0",1724694093338,0.0452016,156.55,156.52,0.04164323]
["bitfinex-derivatives","SOLF0:USTF0",1724694093840,0.0452016,156.55,156.54,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1724694094639,25.54,156.6,156.53,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694094640,1.2436,156.62,156.56,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1724694094835,4.68,156.61,156.55,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694095340,3.1917,156.6,156.55,33.8026]
["bitfinex-derivatives","SOLF0:USTF0",1724694095846,0.04534807,156.59,156.56,0.04635263]
["bitfinex-derivatives","SOLF0:USTF0",1724694096237,3.23734807,156.59,156.56,0.04635263]
["bitfinex-derivatives","SOLF0:USTF0",1724694096836,0.04534807,156.59,156.56,0.04635263]
["bitfinex-derivatives","SOLF0:USTF0",1724694097748,0.04534807,156.59,156.56,3.23875263]
["bitfinex-derivatives","SOLF0:USTF0",1724694098849,0.04534807,156.59,156.56,0.04635263]
["bitfinex-derivatives","SOLF0:USTF0",1724694100342,0.04534807,156.59,156.58,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1724694100743,4.7,156.65,156.57,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694100947,2.5615,156.7,156.63,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694101638,5.7512,156.7,156.65,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1724694101844,1.3115,156.72,156.65,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694102048,0.04824363,156.69,156.66,0.04517903]
["bitfinex-derivatives","SOLF0:USTF0",1724694103146,0.04824363,156.69,156.66,3.23557903]
["bitfinex-derivatives","SOLF0:USTF0",1724694103352,0.04824363,156.69,156.66,0.04517903]
["bitfinex-derivatives","SOLF0:USTF0",1724694104540,0.04824363,156.69,156.6,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694105050,3.1903,156.67,156.62,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1724694105649,3.1903,156.67,156.63,0.04153244]
["bitfinex-derivatives","SOLF0:USTF0",1724694106151,3.1905,156.66,156.63,0.04153244]
["bitfinex-derivatives","SOLF0:USTF0",1724694106354,0.04824363,156.69,156.63,0.04153244]
["bitfinex-derivatives","SOLF0:USTF0",1724694106544,3.1908,156.65,156.63,0.04153244]
["bitfinex-derivatives","SOLF0:USTF0",1724694107751,0.04176589,156.66,156.58,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694108052,0.04176589,156.66,156.47,25.544]
["bitfinex-derivatives","SOLF0:USTF0",1724694108053,30.65176589,156.66,156.55,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694108249,3.1916,156.61,156.56,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1724694108452,30.61,156.66,156.56,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1724694108453,4.7,156.63,156.56,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1724694108852,3.1915,156.61,156.56,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1724694109049,3.23187079,156.61,156.58,0.04376848]
["bitfinex-derivatives","SOLF0:USTF0",1724694109355,0.04037079,156.61,156.58,0.04376848]
["bitfinex-derivatives","SOLF0:USTF0",1724694110354,3.23187079,156.61,156.58,0.04376848]
["bitfinex-derivatives","SOLF0:USTF0",1724694110956,0.04037079,156.61,156.58,0.04376848]
["bitfinex-derivatives","SOLF0:USTF0",1724694111549,0.04037079,156.61,156.58,3.23586848]
["bitfinex-derivatives","SOLF0:USTF0",1724694112454,3.23187079,156.61,156.58,3.23586848]
["bitfinex-derivatives","SOLF0:USTF0",1724694112656,0.04037079,156.61,156.58,0.04376848]
["bitfinex-derivatives","SOLF0:USTF0",1724694112852,0.04037079,156.61,156.58,30.65376848]
["bitfinex-derivatives","SOLF0:USTF0",1724694113652,0.04037079,156.61,156.58,33.84576848]
["bitfinex-derivatives","SOLF0:USTF0",1724694114661,3.23187079,156.61,156.58,0.04376848]
["bitfinex-derivatives","SOLF0:USTF0",1724694115259,3.23187079,156.61,156.58,3.23586848]
["bitfinex-derivatives","SOLF0:USTF0",1724694115451,0.04037079,156.61,156.58,0.04376848]
["bitfinex-derivatives","SOLF0:USTF0",1724694116355,3.1918,156.6,156.58,0.04376848]
["bitfinex-derivatives","SOLF0:USTF0",1724694116662,0.04037079,156.61,156.5,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694116862,3.1927,156.56,156.5,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694117061,4.7,156.58,156.51,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1724694117459,2.5153,156.57,156.48,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694117762,0.04299496,156.54,156.51,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1724694118259,0.04299496,156.54,156.48,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694118464,0.04299496,156.54,156.45,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694118859,0.04299496,156.54,156.47,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724694119058,0.04299496,156.54,156.45,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694119963,3.1932,156.53,156.48,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694120162,0.04299496,156.54,156.48,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694120359,3.1927,156.56,156.48,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694120669,0.04160831,156.53,156.52,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1724694121164,0.04160831,156.53,156.52,33.8033]
["bitfinex-derivatives","SOLF0:USTF0",1724694121362,0.04160831,156.53,156.48,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1724694121661,0.04160831,156.53,156.5,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694121862,0.04160831,156.53,156.52,33.8033]
["bitfinex-derivatives","SOLF0:USTF0",1724694122164,3.1919,156.59,156.52,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694122360,4.7,156.6,156.52,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694122562,4.7,156.6,156.55,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1724694122755,7.8918,156.6,156.55,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1724694122959,4.7,156.6,156.54,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1724694123163,3.1925,156.56,156.55,0.04675245]
["bitfinex-derivatives","SOLF0:USTF0",1724694123761,30.65916146,156.57,156.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724694123963,30.65916146,156.57,156.44,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694123964,2.6132,156.55,156.44,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694124162,3.1935,156.52,156.44,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694124364,4.7,156.54,156.44,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694124765,0.04097168,156.51,156.44,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694124961,3.23467168,156.51,156.47,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724694125870,0.04097168,156.51,156.44,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694126262,0.04097168,156.51,156.47,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724694126860,3.23447168,156.51,156.47,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724694127170,0.04097168,156.51,156.48,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1724694127567,0.04097168,156.51,156.48,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694127866,0.04097168,156.51,156.5,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1724694128967,0.04097168,156.51,156.49,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1724694129165,0.04097168,156.51,156.48,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694129469,0.04097168,156.51,156.5,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1724694129859,0.04097168,156.51,156.5,33.8037]
["bitfinex-derivatives","SOLF0:USTF0",1724694130362,0.04097168,156.51,156.49,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1724694130559,0.04097168,156.51,156.48,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694131061,0.04097168,156.51,156.49,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1724694131255,0.04097168,156.51,156.48,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694131763,0.04097168,156.51,156.5,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1724694134563,0.04097168,156.51,156.49,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1724694134769,0.04097168,156.51,156.48,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694135068,0.04097168,156.51,156.49,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1724694135466,0.04097168,156.51,156.46,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1724694135868,0.04097168,156.51,156.46,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694136470,0.04097168,156.51,156.47,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1724694136669,0.04097168,156.51,156.46,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694137271,0.04097168,156.51,156.48,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1724694139972,3.23447168,156.51,156.47,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1724694141182,0.04097168,156.51,156.5,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1724694141375,0.04097168,156.51,156.48,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694141675,0.04097168,156.51,156.46,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694141973,0.04097168,156.51,156.47,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724694142177,0.04097168,156.51,156.46,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694142980,0.04097168,156.51,156.49,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1724694144687,0.04097168,156.51,156.46,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694144870,0.04097168,156.51,156.49,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694145279,0.04097168,156.51,156.5,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1724694145475,3.19935872,156.58,156.53,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694145880,3.19935872,156.58,156.55,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1724694146780,3.24063389,156.58,156.55,0.04632696]
["bitfinex-derivatives","SOLF0:USTF0",1724694147883,3.24063389,156.58,156.55,3.23892696]
["bitfinex-derivatives","SOLF0:USTF0",1724694148379,3.24063389,156.58,156.56,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1724694149174,3.24063389,156.58,156.55,3.23902696]
["bitfinex-derivatives","SOLF0:USTF0",1724694150374,6.43283389,156.58,156.55,0.04632696]
["bitfinex-derivatives","SOLF0:USTF0",1724694150979,6.43283389,156.58,156.55,3.23902696]
["bitfinex-derivatives","SOLF0:USTF0",1724694151482,6.43283389,156.58,156.55,0.04632696]
["bitfinex-derivatives","SOLF0:USTF0",1724694152081,6.43283389,156.58,156.55,3.23902696]
["bitfinex-derivatives","SOLF0:USTF0",1724694153785,3.1923,156.57,156.55,0.04632696]
["bitfinex-derivatives","SOLF0:USTF0",1724694154186,3.24063389,156.58,156.55,0.04632696]
["bitfinex-derivatives","SOLF0:USTF0",1724694154382,3.1923,156.57,156.55,0.04632696]
["bitfinex-derivatives","SOLF0:USTF0",1724694155479,3.24063389,156.58,156.56,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1724694155790,3.24063389,156.58,156.55,0.04632696]
["bitfinex-derivatives","SOLF0:USTF0",1724694156283,3.24063389,156.58,156.56,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1724694156684,3.24063389,156.58,156.55,0.04632696]
["bitfinex-derivatives","SOLF0:USTF0",1724694156880,3.24063389,156.58,156.56,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694157481,3.24063389,156.58,156.57,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1724694158585,25.54,156.68,156.61,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1724694158781,25.54,156.68,156.56,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694158782,2.628,156.69,156.64,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694159288,2.628,156.69,156.63,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1724694159687,3.21128958,156.66,156.63,0.0469254]
["bitfinex-derivatives","SOLF0:USTF0",1724694160489,6.40188958,156.66,156.63,0.0469254]
["bitfinex-derivatives","SOLF0:USTF0",1724694160689,3.21128958,156.66,156.63,0.0469254]
["bitfinex-derivatives","SOLF0:USTF0",1724694162089,3.21128958,156.66,156.63,3.2380254]
["bitfinex-derivatives","SOLF0:USTF0",1724694162387,3.21128958,156.66,156.63,0.0469254]
["bitfinex-derivatives","SOLF0:USTF0",1724694162586,3.21128958,156.66,156.59,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694162587,3.1912,156.63,156.59,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1724694162989,3.1912,156.63,156.57,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694163598,0.04411065,156.62,156.58,0.04029344]
["bitfinex-derivatives","SOLF0:USTF0",1724694163891,0.04411065,156.62,156.59,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1724694165800,3.23541065,156.62,156.59,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1724694166191,0.04411065,156.62,156.59,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1724694167094,3.23541065,156.62,156.59,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1724694167886,0.04411065,156.62,156.58,0.04029344]
["bitfinex-derivatives","SOLF0:USTF0",1724694168093,2.6469,156.61,156.58,0.04029344]
["bitfinex-derivatives","SOLF0:USTF0",1724694168295,3.1918,156.6,156.58,0.04029344]
["bitfinex-derivatives","SOLF0:USTF0",1724694169499,3.1919,156.59,156.58,0.04029344]
["bitfinex-derivatives","SOLF0:USTF0",1724694169802,28.3962,156.61,156.51,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694169994,4.52,156.6,156.51,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694170300,3.1924,156.57,156.54,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1724694170601,3.23921142,156.57,156.54,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1724694170796,0.04681142,156.57,156.51,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694171198,0.04681142,156.57,156.49,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694171497,29.05,156.6,156.51,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1724694171498,3.24198004,156.55,156.51,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1724694171905,0.04908004,156.55,156.52,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1724694173191,0.04908004,156.55,156.51,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694173395,0.04908004,156.55,156.53,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694173596,0.04158375,156.56,156.53,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694174296,0.04158375,156.56,156.54,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1724694175000,0.04158375,156.56,156.55,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1724694176600,0.04158375,156.56,156.54,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1724694179396,0.04158375,156.56,156.55,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1724694179792,3.23428375,156.56,156.51,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694179996,3.23428375,156.56,156.53,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1724694180703,0.04158375,156.56,156.49,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694180901,0.04422619,156.54,156.49,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694181310,3.23732619,156.54,156.5,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1724694181509,3.23732619,156.54,156.49,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694181809,0.04422619,156.54,156.49,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694182199,0.04422619,156.54,156.51,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694182599,0.04422619,156.54,156.52,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1724694184312,0.04422619,156.54,156.53,27.7231]
["bitfinex-derivatives","SOLF0:USTF0",1724694186212,0.04422619,156.54,156.52,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1724694186404,0.04422619,156.54,156.51,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694187008,0.04422619,156.54,156.53,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1724694188912,0.04422619,156.54,156.52,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1724694192603,0.04422619,156.54,156.52,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1724694193207,0.04422619,156.54,156.51,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694193608,0.04422619,156.54,156.52,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1724694194403,0.04422619,156.54,156.51,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694194709,0.04422619,156.54,156.47,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694195014,3.1935,156.52,156.48,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1724694195202,0.0440054,156.52,156.48,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1724694196711,0.0440054,156.52,156.46,3.24703911]
["bitfinex-derivatives","SOLF0:USTF0",1724694196917,0.0440054,156.52,156.45,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694197420,0.0440054,156.52,156.48,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1724694197907,0.0440054,156.52,156.5,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1724694199115,0.0440054,156.52,156.51,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1724694199309,0.0440054,156.52,156.51,27.7235]
["bitfinex-derivatives","SOLF0:USTF0",1724694201820,0.0440054,156.52,156.48,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694203422,0.0440054,156.52,156.49,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1724694204120,3.2374054,156.52,156.48,27.7241]
["bitfinex-derivatives","SOLF0:USTF0",1724694204316,0.0440054,156.52,156.48,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694205418,3.2374054,156.52,156.48,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1724694205618,0.0440054,156.52,156.46,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694206023,3.1939,156.5,156.46,27.7244]
["bitfinex-derivatives","SOLF0:USTF0",1724694206826,3.1936,156.51,156.47,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724694208821,3.1937,156.5,156.47,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724694209322,2.5216054,156.52,156.47,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724694209521,3.1937,156.51,156.47,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724694212329,3.1938,156.5,156.47,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724694213125,3.1941,156.49,156.46,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1724694213823,2.5216054,156.52,156.44,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694214428,3.1941,156.49,156.45,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1724694214730,3.1941,156.49,156.44,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694214929,3.1941,156.49,156.45,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1724694215134,0.04125394,156.48,156.45,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1724694216031,0.04125394,156.48,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1724694216929,0.04125394,156.48,156.47,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1724694218230,6.3831,156.61,156.51,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1724694218524,9.81,156.58,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1724694218918,3.1931,156.53,156.5,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1724694219323,3.24012114,156.53,156.5,0.04157911]
["bitfinex-derivatives","SOLF0:USTF0",1724694219529,3.24012114,156.53,156.5,3.23517911]
["bitfinex-derivatives","SOLF0:USTF0",1724694220127,3.1934,156.52,156.5,0.04157911]
["bitfinex-derivatives","SOLF0:USTF0",1724694220829,3.1935,156.51,156.5,0.04157911]
["bitfinex-derivatives","SOLF0:USTF0",1724694223133,3.1934,156.52,156.5,0.04157911]
["bitfinex-derivatives","SOLF0:USTF0",1724694223524,3.1933,156.52,156.5,0.04157911]
["bitfinex-derivatives","SOLF0:USTF0",1724694224131,0.04702114,156.53,156.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724694224333,3.9111,156.54,156.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724694224528,3.9111,156.54,156.43,27.8056624]
["bitfinex-derivatives","SOLF0:USTF0",1724694224730,3.1938,156.5,156.43,27.8056624]
["bitfinex-derivatives","SOLF0:USTF0",1724694225236,0.04415647,156.48,156.43,27.8056624]
["bitfinex-derivatives","SOLF0:USTF0",1724694225638,0.04415647,156.48,156.47,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724694228536,0.04415647,156.48,156.46,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1724694228739,0.04415647,156.48,156.43,27.8056624]
["bitfinex-derivatives","SOLF0:USTF0",1724694229841,0.04415647,156.48,156.46,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1724694230642,0.04415647,156.48,156.47,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1724694230843,0.04415647,156.48,156.45,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724694232032,0.04415647,156.48,156.47,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1724694232232,3.9111,156.54,156.47,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724694232443,8.2511,156.54,156.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724694232644,3.1932,156.53,156.49,27.7338]
["bitfinex-derivatives","SOLF0:USTF0",1724694233042,7.1041,156.54,156.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724694233243,4.34,156.56,156.44,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724694233244,30.9228,156.62,156.52,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724694233436,2.633,156.6,156.52,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724694233743,0.04107261,156.58,156.55,0.04283084]
["bitfinex-derivatives","SOLF0:USTF0",1724694233940,3.1924,156.57,156.55,0.04283084]
["bitfinex-derivatives","SOLF0:USTF0",1724694235246,3.1925,156.56,156.55,0.04283084]
["bitfinex-derivatives","SOLF0:USTF0",1724694237937,24.54,156.58,156.43,3.2656624]
["bitfinex-derivatives","SOLF0:USTF0",1724694238246,1.2588,156.59,156.44,27.658163]
["bitfinex-derivatives","SOLF0:USTF0",1724694238247,24.54,156.56,156.44,27.658163]
["bitfinex-derivatives","SOLF0:USTF0",1724694238443,24.54,156.56,156.4,0.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724694238444,3.1935,156.52,156.48,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1724694238941,3.1937,156.51,156.48,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1724694239336,0.043987,156.52,156.48,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724694239643,0.043987,156.52,156.5,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724694239845,0.043987,156.52,156.51,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1724694240037,1.2588,156.59,156.5,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724694240236,5.5988,156.59,156.5,3.14814275]
["bitfinex-derivatives","SOLF0:USTF0",1724694240439,5.5988,156.59,156.52,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1724694240850,5.5988,156.59,156.52,13.0033]
["bitfinex-derivatives","SOLF0:USTF0",1724694241046,0.04149804,156.57,156.54,0.04404277]
["bitfinex-derivatives","SOLF0:USTF0",1724694241456,3.1927,156.55,156.54,0.04404277]
["bitfinex-derivatives","SOLF0:USTF0",1724694242653,0.04149804,156.57,156.54,0.04404277]
["bitfinex-derivatives","SOLF0:USTF0",1724694243250,0.04149804,156.57,156.55,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724694244456,0.04149804,156.57,156.56,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1724694246345,3.8038,156.66,156.57,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1724694246553,3.1916,156.61,156.57,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1724694247557,0.04519995,156.61,156.57,0.04055093]
["bitfinex-derivatives","SOLF0:USTF0",1724694247954,3.1921,156.58,156.57,0.04055093]
["bitfinex-derivatives","SOLF0:USTF0",1724694249855,3.192,156.59,156.57,0.04055093]
["bitfinex-derivatives","SOLF0:USTF0",1724694250248,3.23679995,156.61,156.58,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1724694251246,0.04519995,156.61,156.57,24.58055093]
["bitfinex-derivatives","SOLF0:USTF0",1724694251553,0.04519995,156.61,156.58,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1724694251853,0.04519995,156.61,156.59,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1724694252155,0.04519995,156.61,156.6,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724694252353,4.34,156.69,156.6,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724694252655,4.34,156.69,156.6,27.7316]
["bitfinex-derivatives","SOLF0:USTF0",1724694252956,3.1911,156.64,156.61,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1724694253353,3.23975875,156.64,156.61,3.23983752]
["bitfinex-derivatives","SOLF0:USTF0",1724694254054,0.04865875,156.64,156.61,0.04833752]
["bitfinex-derivatives","SOLF0:USTF0",1724694254651,3.1913,156.62,156.61,0.04833752]
["bitfinex-derivatives","SOLF0:USTF0",1724694256252,0.04865875,156.64,156.61,24.58833752]
["bitfinex-derivatives","SOLF0:USTF0",1724694256650,3.23955875,156.64,156.61,24.58833752]
["bitfinex-derivatives","SOLF0:USTF0",1724694257257,0.04865875,156.64,156.63,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724694259158,3.23955875,156.64,156.63,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724694259464,0.04865875,156.64,156.61,4.38833752]
["bitfinex-derivatives","SOLF0:USTF0",1724694259648,3.1913,156.62,156.61,4.38833752]
["bitfinex-derivatives","SOLF0:USTF0",1724694259858,3.1913,156.62,156.61,0.04833752]
["bitfinex-derivatives","SOLF0:USTF0",1724694267966,0.04865875,156.64,156.61,0.04833752]
["bitfinex-derivatives","SOLF0:USTF0",1724694268170,0.04865875,156.64,156.62,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724694268974,3.23965875,156.64,156.62,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724694270580,3.1911,156.63,156.61,0.04833752]
["bitfinex-derivatives","SOLF0:USTF0",1724694273985,3.1913,156.62,156.61,0.04833752]
["bitfinex-derivatives","SOLF0:USTF0",1724694274480,3.1924,156.57,156.53,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1724694274886,1.2316,156.62,156.53,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724694275083,1.2316,156.62,156.55,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724694275285,1.2316,156.62,156.55,27.7326]
["bitfinex-derivatives","SOLF0:USTF0",1724694275474,1.2316,156.62,156.53,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724694275682,0.04132392,156.6,156.57,0.04694814]
["bitfinex-derivatives","SOLF0:USTF0",1724694276086,3.1921,156.58,156.57,0.04694814]
["bitfinex-derivatives","SOLF0:USTF0",1724694276486,0.04132392,156.6,156.57,0.04694814]
["bitfinex-derivatives","SOLF0:USTF0",1724694277292,3.192,156.59,156.57,0.04694814]
["bitfinex-derivatives","SOLF0:USTF0",1724694277990,3.1921,156.58,156.57,0.04694814]
["bitfinex-derivatives","SOLF0:USTF0",1724694279396,3.1921,156.58,156.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724694279397,3.1929,156.55,156.51,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724694279690,3.1929,156.55,156.52,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1724694280483,3.23557468,156.55,156.52,3.23436716]
["bitfinex-derivatives","SOLF0:USTF0",1724694280690,0.04267468,156.55,156.53,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724694280889,0.04267468,156.55,156.53,27.733]
["bitfinex-derivatives","SOLF0:USTF0",1724694283593,0.04267468,156.55,156.53,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724694286798,0.04267468,156.55,156.53,27.7331]
["bitfinex-derivatives","SOLF0:USTF0",1724694291501,3.23537468,156.55,156.53,27.7331]
["bitfinex-derivatives","SOLF0:USTF0",1724694292397,0.04267468,156.55,156.53,27.7331]
["bitfinex-derivatives","SOLF0:USTF0",1724694294398,3.23547468,156.55,156.53,27.7331]
["bitfinex-derivatives","SOLF0:USTF0",1724694295296,3.23547468,156.55,156.53,37.7331]
["bitfinex-derivatives","SOLF0:USTF0",1724694295502,3.23547468,156.55,156.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1724694295901,0.04267468,156.55,156.53,37.7331]
["bitfinex-derivatives","SOLF0:USTF0",1724694296204,0.04267468,156.55,156.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1724694296907,3.23537468,156.55,156.54,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1724694297105,0.04267468,156.55,156.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724694297701,3.1929,156.54,156.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724694301210,0.04267468,156.55,156.53,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724694301408,0.04267468,156.55,156.53,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724694301602,0.04267468,156.55,156.53,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1724694301603,3.1929,156.54,156.53,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1724694301807,9.81,156.54,156.52,0.04116716]
["bitfinex-derivatives","SOLF0:USTF0",1724694302004,3.1937,156.51,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1724694303011,0.04080307,156.51,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1724694303713,0.04080307,156.51,156.5,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1724694304212,0.04080307,156.51,156.47,3.2678985]
["bitfinex-derivatives","SOLF0:USTF0",1724694304414,0.04080307,156.51,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1724694305806,3.23440307,156.51,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1724694306008,0.04080307,156.51,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1724694306216,4.32,156.58,156.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1724694306416,4.32,156.58,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1724694306808,5.6682,156.58,156.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1724694307013,15.4782,156.58,156.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1724694307306,0.04555091,156.56,156.53,0.04080306]
["bitfinex-derivatives","SOLF0:USTF0",1724694307711,3.1929,156.54,156.53,0.04080306]
["bitfinex-derivatives","SOLF0:USTF0",1724694308720,0.04555091,156.56,156.48,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724694308921,0.04555091,156.56,156.44,62.71164462]
["bitfinex-derivatives","SOLF0:USTF0",1724694308922,9.81,156.54,156.44,62.71164462]
["bitfinex-derivatives","SOLF0:USTF0",1724694309114,9.81,156.54,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1724694309318,3.1939,156.5,156.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1724694310414,3.1945,156.47,156.44,6.34929635]
["bitfinex-derivatives","SOLF0:USTF0",1724694310620,3.23732196,156.47,156.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1724694312721,3.1948,156.45,156.42,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1724694312922,3.1948,156.45,156.42,13.0052]
["bitfinex-derivatives","SOLF0:USTF0",1724694313319,3.1948,156.45,156.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1724694314018,3.1948,156.45,156.42,27.65355028]
["bitfinex-derivatives","SOLF0:USTF0",1724694314917,3.1948,156.45,156.42,30.84895028]
["bitfinex-derivatives","SOLF0:USTF0",1724694315621,0.04282196,156.47,156.42,3.12355028]
["bitfinex-derivatives","SOLF0:USTF0",1724694315820,0.04282196,156.47,156.39,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1724694315821,0.04282196,156.47,156.29,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724694316125,0.04181932,156.42,156.38,27.726]
["bitfinex-derivatives","SOLF0:USTF0",1724694316328,0.04181932,156.42,156.38,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694316817,3.23731932,156.42,156.38,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694317019,0.04181932,156.42,156.38,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694317429,3.1961,156.39,156.34,7.43397608]
["bitfinex-derivatives","SOLF0:USTF0",1724694317627,3.1961,156.39,156.35,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694317819,3.24197085,156.39,156.35,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694318017,3.24197085,156.39,156.34,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694318223,3.24197085,156.39,156.36,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694319027,3.24197085,156.39,156.36,27.65778683]
["bitfinex-derivatives","SOLF0:USTF0",1724694319228,41.71385705,156.65,156.38,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694319428,4.3,156.49,156.41,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694319933,3.1951,156.44,156.41,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694320328,3.24267951,156.44,156.41,0.04538298]
["bitfinex-derivatives","SOLF0:USTF0",1724694322321,0.04757951,156.44,156.28,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724694322527,4.3,156.44,156.35,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694323225,2.6085,156.45,156.37,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694323426,0.04109364,156.41,156.38,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1724694323835,0.04109364,156.41,156.39,27.64935541]
["bitfinex-derivatives","SOLF0:USTF0",1724694324027,0.04109364,156.41,156.39,30.84525541]
["bitfinex-derivatives","SOLF0:USTF0",1724694324233,0.04109364,156.41,156.39,6.31525541]
["bitfinex-derivatives","SOLF0:USTF0",1724694324629,0.04109364,156.41,156.39,3.11935541]
["bitfinex-derivatives","SOLF0:USTF0",1724694325329,0.04109364,156.41,156.39,6.31535541]
["bitfinex-derivatives","SOLF0:USTF0",1724694326738,0.04109364,156.41,156.35,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694327237,3.1959,156.4,156.35,27.7267]
["bitfinex-derivatives","SOLF0:USTF0",1724694329044,0.04109364,156.41,156.32,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694329336,24.53,156.42,156.32,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694329337,0.04465317,156.38,156.32,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724694329538,3.1967,156.36,156.32,27.7273]
["bitfinex-derivatives","SOLF0:USTF0",1724694330029,3.1971,156.34,156.31,3.13837571]
["bitfinex-derivatives","SOLF0:USTF0",1724694330234,0.04758068,156.34,156.31,3.13837571]
["bitfinex-derivatives","SOLF0:USTF0",1724694330430,0.04758068,156.34,156.29,25.8407]
["bitfinex-derivatives","SOLF0:USTF0",1724694330632,0.04758068,156.34,156.31,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1724694331739,0.04758068,156.34,156.32,3.18554548]
["bitfinex-derivatives","SOLF0:USTF0",1724694332639,3.24458068,156.34,156.32,3.18554548]
["bitfinex-derivatives","SOLF0:USTF0",1724694333138,3.24458068,156.34,156.29,25.8407]
["bitfinex-derivatives","SOLF0:USTF0",1724694333139,3.24458068,156.34,156.3,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1724694333938,3.24458068,156.34,156.3,6.35904299]
["bitfinex-derivatives","SOLF0:USTF0",1724694334435,3.24458068,156.34,156.31,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1724694334838,3.24458068,156.34,156.29,25.8407]
["bitfinex-derivatives","SOLF0:USTF0",1724694335046,3.24458068,156.34,156.3,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1724694337046,0.04758068,156.34,156.29,29.01173896]
["bitfinex-derivatives","SOLF0:USTF0",1724694337745,3.1973,156.33,156.29,32.20963896]
["bitfinex-derivatives","SOLF0:USTF0",1724694338142,3.1973,156.33,156.29,29.01173896]
["bitfinex-derivatives","SOLF0:USTF0",1724694339351,3.1973,156.33,156.3,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1724694341961,3.1973,156.33,156.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694342951,3.1973,156.33,156.3,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1724694343155,3.1973,156.33,156.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694343560,0.04758068,156.34,156.29,3.17103896]
["bitfinex-derivatives","SOLF0:USTF0",1724694343758,0.04758068,156.34,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694344057,0.04758068,156.34,156.28,13.0281]
["bitfinex-derivatives","SOLF0:USTF0",1724694344860,0.04758068,156.34,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694346059,3.1977,156.31,156.28,13.0282]
["bitfinex-derivatives","SOLF0:USTF0",1724694346863,3.1977,156.31,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694347263,3.1979,156.3,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694348866,3.1981,156.29,156.25,4.55007983]
["bitfinex-derivatives","SOLF0:USTF0",1724694349067,3.1981,156.29,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694349770,3.1979,156.3,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694353171,3.1979,156.3,156.28,13.0282]
["bitfinex-derivatives","SOLF0:USTF0",1724694353370,3.198,156.29,156.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694353567,0.0431774,156.31,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694353869,3.1982,156.29,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694354066,9.8731774,156.31,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694354458,3.1981,156.29,156.26,3.21204032]
["bitfinex-derivatives","SOLF0:USTF0",1724694354667,3.1981,156.29,156.26,16.24054032]
["bitfinex-derivatives","SOLF0:USTF0",1724694354869,3.1981,156.29,156.26,13.0285]
["bitfinex-derivatives","SOLF0:USTF0",1724694355472,3.1981,156.29,156.26,16.17976075]
["bitfinex-derivatives","SOLF0:USTF0",1724694356974,3.1981,156.29,156.26,6.34976075]
["bitfinex-derivatives","SOLF0:USTF0",1724694357272,3.1981,156.29,156.26,16.17976075]
["bitfinex-derivatives","SOLF0:USTF0",1724694358473,3.1983,156.28,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694358668,3.1983,156.28,156.23,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1724694358970,3.1983,156.28,156.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694359572,3.1983,156.28,156.26,13.10227909]
["bitfinex-derivatives","SOLF0:USTF0",1724694360676,0.04304914,156.29,156.26,16.30087909]
["bitfinex-derivatives","SOLF0:USTF0",1724694360874,0.04304914,156.29,156.26,3.27227909]
["bitfinex-derivatives","SOLF0:USTF0",1724694361075,0.04304914,156.29,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694361076,3.1982,156.28,156.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694361575,9.87304914,156.29,156.21,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1724694361871,9.83,156.28,156.21,3.24444488]
["bitfinex-derivatives","SOLF0:USTF0",1724694362170,4.38,156.27,156.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694362370,3.1992,156.24,156.21,13.0296]
["bitfinex-derivatives","SOLF0:USTF0",1724694362564,4.38,156.27,156.21,3.16286186]
["bitfinex-derivatives","SOLF0:USTF0",1724694362769,2.687,156.26,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694363076,9.83,156.24,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694363374,9.83,156.22,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694363672,9.83,156.22,156.16,12.99638112]
["bitfinex-derivatives","SOLF0:USTF0",1724694363870,5.6883,156.25,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694364068,9.83,156.24,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694364271,0.04653607,156.21,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694364467,0.04653607,156.21,156.16,13.06062934]
["bitfinex-derivatives","SOLF0:USTF0",1724694364669,0.04653607,156.21,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694364875,0.04653607,156.21,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694365074,4.38,156.26,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694365273,4.38,156.27,156.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694365469,14.21,156.27,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694365669,3.1994,156.23,156.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694366375,3.1995,156.22,156.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694366671,0.04799962,156.23,156.2,0.04473258]
["bitfinex-derivatives","SOLF0:USTF0",1724694366880,3.1997,156.21,156.2,0.04473258]
["bitfinex-derivatives","SOLF0:USTF0",1724694367179,9.83,156.21,156.13,3.14963953]
["bitfinex-derivatives","SOLF0:USTF0",1724694367474,9.83,156.21,156.13,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1724694367475,3.2004,156.18,156.13,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1724694367673,3.2004,156.18,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694368069,2.502,156.23,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694368265,4.42,156.22,156.11,5.66853231]
["bitfinex-derivatives","SOLF0:USTF0",1724694368482,7.6197,156.21,156.17,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1724694368772,0.04579461,156.18,156.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694369277,0.04579461,156.18,156.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724694369478,0.04579461,156.18,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694369976,9.83,156.2,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694370181,3.2008,156.16,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694370573,0.043028,156.17,156.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694370775,3.2007,156.16,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694370977,7.6407,156.16,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694371573,3.2009,156.15,156.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694371874,4.44,156.16,156.11,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1724694372075,4.44,156.16,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694372269,4.44,156.16,156.08,3.24032784]
["bitfinex-derivatives","SOLF0:USTF0",1724694372567,4.44,156.16,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694372769,4.44,156.16,156.05,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1724694372969,4.44,156.16,156.13,13.0311]
["bitfinex-derivatives","SOLF0:USTF0",1724694373176,4.44,156.16,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694373577,4.44,156.19,156.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694373875,4.44,156.2,156.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694374275,4.44,156.2,156.14,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1724694374276,4.44,156.2,156.14,4.44324189]
["bitfinex-derivatives","SOLF0:USTF0",1724694374476,0.04784121,156.19,156.14,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1724694374681,0.04784121,156.19,156.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694374979,9.83,156.18,156.0,56.393]
["bitfinex-derivatives","SOLF0:USTF0",1724694375170,9.83,156.18,156.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1724694376175,4.44,156.17,156.13,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1724694376782,0.04411399,156.16,156.13,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1724694377168,0.04411399,156.16,156.13,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1724694377480,1.2718,156.23,156.15,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1724694377672,4.44,156.22,156.16,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1724694377881,38.08741735,156.49,156.21,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1724694378085,4.44,156.28,156.23,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1724694378274,24.59,156.33,156.23,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1724694378580,4.44,156.3,156.23,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1724694378878,0.04807874,156.3,156.26,0.04251334]
["bitfinex-derivatives","SOLF0:USTF0",1724694380077,4.44,156.32,156.26,0.04251334]
["bitfinex-derivatives","SOLF0:USTF0",1724694380484,7.6376,156.32,156.26,0.04251334]
["bitfinex-derivatives","SOLF0:USTF0",1724694380679,4.44,156.32,156.27,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1724694380876,0.04484166,156.3,156.27,27.7884]
["bitfinex-derivatives","SOLF0:USTF0",1724694381084,0.04484166,156.3,156.26,0.04251334]
["bitfinex-derivatives","SOLF0:USTF0",1724694381282,24.59,156.28,156.26,0.04251334]
["bitfinex-derivatives","SOLF0:USTF0",1724694381482,29.03,156.27,156.16,25.8429]
["bitfinex-derivatives","SOLF0:USTF0",1724694381684,30.299,156.27,156.16,25.8429]
["bitfinex-derivatives","SOLF0:USTF0",1724694382582,3.1999,156.2,156.15,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1724694383274,4.72,156.22,156.14,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1724694383275,3.2001,156.19,156.14,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1724694383678,4.72,156.22,156.14,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1724694384182,0.04257039,156.18,156.14,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1724694384478,0.04257039,156.18,156.12,25.8728]
["bitfinex-derivatives","SOLF0:USTF0",1724694385388,0.04257039,156.18,156.14,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1724694386590,0.04257039,156.18,156.12,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1724694386799,3.2005,156.17,156.12,25.8728]
["bitfinex-derivatives","SOLF0:USTF0",1724694387087,0.04257039,156.18,156.12,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1724694387493,3.24307039,156.18,156.13,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1724694388685,3.2005,156.17,156.13,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1724694389186,3.2005,156.17,156.12,27.7915]
["bitfinex-derivatives","SOLF0:USTF0",1724694389383,3.2007,156.16,156.12,3.2015]
["bitfinex-derivatives","SOLF0:USTF0",1724694389778,3.2007,156.16,156.11,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724694390183,29.31,156.17,156.05,3.15728878]
["bitfinex-derivatives","SOLF0:USTF0",1724694390385,24.59,156.15,156.06,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724694390888,0.04724335,156.12,156.06,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724694391081,7.9219,156.11,156.06,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724694391285,7.9219,156.11,156.03,25.8594]
["bitfinex-derivatives","SOLF0:USTF0",1724694391286,4.72,156.11,156.03,25.8594]
["bitfinex-derivatives","SOLF0:USTF0",1724694391488,29.31,156.11,156.01,25.8807]
["bitfinex-derivatives","SOLF0:USTF0",1724694391683,24.59,156.09,156.01,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724694392090,3.2026,156.07,156.02,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1724694392289,0.04095795,156.08,156.01,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724694392593,4.72,156.07,156.01,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724694392895,4.72,156.07,156.02,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1724694393090,0.04095795,156.08,156.02,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1724694393284,4.76095795,156.08,156.04,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1724694393596,35.50095795,156.08,156.01,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724694393790,35.50095795,156.08,156.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724694393986,35.50095795,156.08,156.0,53.2038]
["bitfinex-derivatives","SOLF0:USTF0",1724694394799,4.76095795,156.08,156.01,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1724694395192,30.74,156.06,156.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724694395393,4.72,156.05,156.0,46.9416]
["bitfinex-derivatives","SOLF0:USTF0",1724694395597,4.72,156.04,156.0,45.2235]
["bitfinex-derivatives","SOLF0:USTF0",1724694395903,35.46,156.03,156.0,45.2235]
["bitfinex-derivatives","SOLF0:USTF0",1724694396196,30.74,156.01,156.0,45.2235]
["bitfinex-derivatives","SOLF0:USTF0",1724694396392,35.92,156.01,156.0,45.2235]
["bitfinex-derivatives","SOLF0:USTF0",1724694396600,30.74,156.02,156.0,45.2235]
["bitfinex-derivatives","SOLF0:USTF0",1724694396987,0.04845154,156.03,156.0,45.26573584]
["bitfinex-derivatives","SOLF0:USTF0",1724694397894,5.18,156.05,156.0,45.2235]
["bitfinex-derivatives","SOLF0:USTF0",1724694398091,5.18,156.05,156.02,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1724694398296,5.18,156.05,156.0,45.2235]
["bitfinex-derivatives","SOLF0:USTF0",1724694398802,0.04898711,156.03,156.01,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1724694399000,0.04898711,156.03,156.0,45.26938379]
["bitfinex-derivatives","SOLF0:USTF0",1724694400293,3.25248711,156.03,156.0,45.26938379]
["bitfinex-derivatives","SOLF0:USTF0",1724694400493,0.04898711,156.03,156.0,45.26938379]
["bitfinex-derivatives","SOLF0:USTF0",1724694402094,5.18,156.02,156.0,45.26938379]
["bitfinex-derivatives","SOLF0:USTF0",1724694402294,0.04898711,156.03,156.0,76.00938379]
["bitfinex-derivatives","SOLF0:USTF0",1724694402495,0.04898711,156.03,156.01,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1724694402696,0.04898711,156.03,156.01,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1724694402890,0.04898711,156.03,156.01,4.4975]
["bitfinex-derivatives","SOLF0:USTF0",1724694403094,0.04898711,156.03,156.01,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1724694403302,0.04898711,156.03,156.0,45.26938379]
["bitfinex-derivatives","SOLF0:USTF0",1724694404897,5.22898711,156.03,156.0,45.26938379]
["bitfinex-derivatives","SOLF0:USTF0",1724694405698,5.22898711,156.03,156.0,48.47338379]
["bitfinex-derivatives","SOLF0:USTF0",1724694406096,5.22898711,156.03,156.0,45.26938379]
["bitfinex-derivatives","SOLF0:USTF0",1724694407595,30.74,156.02,156.0,45.26938379]
["bitfinex-derivatives","SOLF0:USTF0",1724694407795,3.2038,156.01,156.0,45.26938379]
["bitfinex-derivatives","SOLF0:USTF0",1724694408301,30.74,156.02,155.9,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1724694408500,30.74,155.97,155.92,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1724694408703,5.46,155.96,155.92,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1724694409003,5.46,155.96,155.9,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724694409299,5.78,155.96,155.9,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724694409509,5.78,155.96,155.91,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1724694410003,5.78,155.96,155.92,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1724694410301,0.04369719,155.95,155.9,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724694411201,0.04369719,155.95,155.9,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1724694411801,0.04369719,155.95,155.9,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724694412697,6.08,155.99,155.9,33.2869]
["bitfinex-derivatives","SOLF0:USTF0",1724694412895,6.08,155.99,155.9,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724694413094,36.82,155.99,155.9,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724694413294,30.74,155.97,155.91,0.04126283]
["bitfinex-derivatives","SOLF0:USTF0",1724694413798,30.74,155.97,155.92,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1724694414198,30.74,155.95,155.91,0.04126283]
["bitfinex-derivatives","SOLF0:USTF0",1724694414396,0.04061049,155.96,155.91,3.24706283]
["bitfinex-derivatives","SOLF0:USTF0",1724694414603,0.04061049,155.96,155.91,0.04126283]
["bitfinex-derivatives","SOLF0:USTF0",1724694415504,0.04061049,155.96,155.92,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1724694415900,0.04061049,155.96,155.91,0.04126283]
["bitfinex-derivatives","SOLF0:USTF0",1724694416101,27.88541049,155.96,155.91,0.04126283]
["bitfinex-derivatives","SOLF0:USTF0",1724694416401,24.68061049,155.96,155.91,0.04126283]
["bitfinex-derivatives","SOLF0:USTF0",1724694416600,0.04061049,155.96,155.91,0.04126283]
["bitfinex-derivatives","SOLF0:USTF0",1724694417507,24.64,155.95,155.91,0.04126283]
["bitfinex-derivatives","SOLF0:USTF0",1724694417903,24.64,155.95,155.91,3.24706283]
["bitfinex-derivatives","SOLF0:USTF0",1724694418205,0.04061049,155.96,155.91,3.24706283]
["bitfinex-derivatives","SOLF0:USTF0",1724694418206,0.04061049,155.96,155.91,0.04126283]
["bitfinex-derivatives","SOLF0:USTF0",1724694418404,31.08061049,155.96,155.91,3.24706283]
["bitfinex-derivatives","SOLF0:USTF0",1724694418603,31.08061049,155.96,155.91,0.04126283]
["bitfinex-derivatives","SOLF0:USTF0",1724694418803,24.64,155.94,155.91,0.04126283]
["bitfinex-derivatives","SOLF0:USTF0",1724694419004,24.64,155.92,155.91,0.04126283]
["bitfinex-derivatives","SOLF0:USTF0",1724694419207,24.64,155.89,155.88,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1724694419511,3.2065,155.88,155.82,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1724694419706,24.64,155.86,155.81,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1724694420003,6.4,155.89,155.85,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1724694420210,30.78,155.88,155.81,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1724694420406,37.18,155.88,155.81,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1724694420604,0.04813169,155.85,155.81,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1724694420807,30.82813169,155.85,155.81,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1724694421204,0.04813169,155.85,155.82,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1724694421403,0.04813169,155.85,155.81,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1724694421599,0.04813169,155.85,155.84,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1724694422006,3.25932824,156.04,155.82,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1724694422310,30.78,155.92,155.81,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1724694422511,37.18,155.92,155.81,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1724694422707,3.2059,155.91,155.85,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1724694423002,6.4,155.92,155.82,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1724694423206,6.4,155.93,155.81,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1724694423404,30.78,155.92,155.81,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1724694423598,0.04400562,155.9,155.86,0.0429387]
["bitfinex-derivatives","SOLF0:USTF0",1724694424409,30.78,155.96,155.86,30.8229387]
["bitfinex-derivatives","SOLF0:USTF0",1724694424616,6.4,155.94,155.87,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1724694424809,40.3853,155.94,155.88,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1724694425008,40.3853,155.94,155.87,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1724694425009,37.18,155.94,155.87,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1724694425408,40.3854,155.94,155.88,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1724694425608,37.18,155.94,155.87,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1724694426108,30.82321903,155.92,155.89,0.04885775]
["bitfinex-derivatives","SOLF0:USTF0",1724694426504,33.986,155.9,155.89,0.04885775]
["bitfinex-derivatives","SOLF0:USTF0",1724694426908,30.78,155.87,155.81,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1724694427307,6.4,155.88,155.81,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1724694427812,6.4,155.88,155.83,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1724694428009,6.4,155.88,155.81,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1724694428206,0.04438312,155.86,155.83,0.04218328]
["bitfinex-derivatives","SOLF0:USTF0",1724694428406,0.04438312,155.86,155.83,3.24968328]
["bitfinex-derivatives","SOLF0:USTF0",1724694428608,0.04438312,155.86,155.83,0.04218328]
["bitfinex-derivatives","SOLF0:USTF0",1724694428807,0.04438312,155.86,155.85,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1724694429115,0.04438312,155.86,155.83,0.04218328]
["bitfinex-derivatives","SOLF0:USTF0",1724694429513,0.04438312,155.86,155.83,3.24948328]
["bitfinex-derivatives","SOLF0:USTF0",1724694429814,0.04438312,155.86,155.83,0.04218328]
["bitfinex-derivatives","SOLF0:USTF0",1724694430310,6.4,155.88,155.83,1.28588328]
["bitfinex-derivatives","SOLF0:USTF0",1724694430509,6.4,155.88,155.87,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1724694430707,369.99013923,156.12,155.83,32.06588328]
["bitfinex-derivatives","SOLF0:USTF0",1724694431009,30.78,155.96,155.83,32.0237]
["bitfinex-derivatives","SOLF0:USTF0",1724694431311,30.78,155.91,155.83,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724694431609,6.4,155.9,155.83,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724694431803,0.04072453,155.91,155.83,32.0237]
["bitfinex-derivatives","SOLF0:USTF0",1724694432014,0.04072453,155.91,155.88,0.0437648]
["bitfinex-derivatives","SOLF0:USTF0",1724694432406,0.0863,156.03,155.88,30.8237648]
["bitfinex-derivatives","SOLF0:USTF0",1724694432611,30.78,156.0,155.89,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1724694432806,6.4,156.0,155.9,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1724694433410,6.4,156.0,155.97,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1724694433607,6.4,156.03,155.95,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1724694433806,30.78,156.07,155.95,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1724694433807,6.4,156.05,155.95,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1724694434014,0.04420425,155.97,155.96,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1724694434209,9.6031,156.05,155.95,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1724694434611,6.4,156.05,155.92,3.26852133]
["bitfinex-derivatives","SOLF0:USTF0",1724694434810,30.78,156.07,155.96,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1724694435013,25.66,156.09,155.98,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1724694435216,25.66,156.09,156.01,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1724694435417,6.4,156.13,156.03,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1724694435611,30.78,156.14,156.05,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1724694435811,30.78,156.14,156.06,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1724694436121,6.4,156.16,156.06,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1724694436329,0.04849396,156.11,156.06,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1724694436622,30.78,156.09,155.98,31.999]
["bitfinex-derivatives","SOLF0:USTF0",1724694436819,37.18,156.09,155.99,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1724694437025,6.4,156.09,156.0,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1724694437522,37.18,156.09,155.99,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1724694437721,40.3821,156.09,156.02,3.25212737]
["bitfinex-derivatives","SOLF0:USTF0",1724694437917,0.04128583,156.06,156.02,3.25212737]
["bitfinex-derivatives","SOLF0:USTF0",1724694438121,6.4,156.09,156.02,0.04862737]
["bitfinex-derivatives","SOLF0:USTF0",1724694438314,30.78,156.13,156.07,3.2025]
["bitfinex-derivatives","SOLF0:USTF0",1724694438626,6.4,156.13,156.03,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1724694438919,33.981,156.15,156.05,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1724694439311,6.4,156.17,156.01,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1724694439312,30.78,156.11,156.01,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1724694439522,33.9819,156.11,156.04,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1724694439819,30.78,156.11,155.99,38.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724694440126,30.78,156.08,155.99,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1724694440421,30.78,156.06,155.99,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1724694440616,6.4,156.1,155.99,32.1217]
["bitfinex-derivatives","SOLF0:USTF0",1724694440818,30.78,156.1,155.99,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1724694441021,30.78,156.1,156.03,0.04674083]
["bitfinex-derivatives","SOLF0:USTF0",1724694441530,30.78,156.08,156.03,0.04674083]
["bitfinex-derivatives","SOLF0:USTF0",1724694441823,0.0408379,156.06,156.03,0.04674083]
["bitfinex-derivatives","SOLF0:USTF0",1724694442023,6.4,156.11,156.03,0.04674083]
["bitfinex-derivatives","SOLF0:USTF0",1724694442421,30.78,156.15,156.03,30.82674083]
["bitfinex-derivatives","SOLF0:USTF0",1724694442627,6.4,156.14,156.03,30.82674083]
["bitfinex-derivatives","SOLF0:USTF0",1724694442927,30.78,156.11,156.03,0.04674083]
["bitfinex-derivatives","SOLF0:USTF0",1724694443128,30.78,156.11,156.0,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1724694443320,30.78,156.11,156.01,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1724694443321,3.2028,156.06,156.01,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1724694443521,30.78,156.11,156.01,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1724694443723,6.4,156.14,156.05,0.04518805]
["bitfinex-derivatives","SOLF0:USTF0",1724694443724,30.78,156.06,156.05,0.04518805]
["bitfinex-derivatives","SOLF0:USTF0",1724694443918,30.78,156.06,155.98,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1724694444119,30.78,156.04,155.98,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1724694445224,30.78,156.04,155.96,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1724694445519,6.46,156.07,155.94,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724694445520,30.78,156.02,155.99,0.04051375]
["bitfinex-derivatives","SOLF0:USTF0",1724694445721,3.2047,155.97,155.92,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1724694445918,37.24,156.0,155.89,32.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724694446331,30.78,155.97,155.89,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1724694446516,30.78,155.95,155.89,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1724694446924,30.78,155.92,155.82,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1724694447123,30.78,155.92,155.83,9.0472]
["bitfinex-derivatives","SOLF0:USTF0",1724694447317,30.78,155.92,155.9,0.04260787]
["bitfinex-derivatives","SOLF0:USTF0",1724694447525,6.50882082,155.94,155.9,0.04260787]
["bitfinex-derivatives","SOLF0:USTF0",1724694447720,30.78,155.97,155.87,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1724694447924,6.46,155.98,155.87,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1724694448224,0.0835,156.02,155.85,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1724694448225,0.04056222,155.94,155.9,0.04825248]
["bitfinex-derivatives","SOLF0:USTF0",1724694448417,3.2042,155.99,155.93,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1724694448926,30.8635,156.02,155.9,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1724694449119,3.2045,155.98,155.92,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1724694449325,6.46,156.0,155.9,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1724694449525,3.2046,155.97,155.9,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1724694449725,6.46,156.0,155.9,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1724694450021,0.04139251,155.97,155.93,0.04468781]
["bitfinex-derivatives","SOLF0:USTF0",1724694452125,30.82139251,155.97,155.93,0.04468781]
["bitfinex-derivatives","SOLF0:USTF0",1724694452529,3.2048,155.96,155.93,0.04468781]
["bitfinex-derivatives","SOLF0:USTF0",1724694453032,30.82139251,155.97,155.93,0.04468781]
["bitfinex-derivatives","SOLF0:USTF0",1724694453230,0.04139251,155.97,155.93,0.04468781]
["bitfinex-derivatives","SOLF0:USTF0",1724694453644,0.04139251,155.97,155.93,3.25008781]
["bitfinex-derivatives","SOLF0:USTF0",1724694453826,0.04139251,155.97,155.93,0.04468781]
["bitfinex-derivatives","SOLF0:USTF0",1724694454130,0.04139251,155.97,155.96,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1724694454330,0.04139251,155.97,155.94,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724694454331,9.6634,156.03,155.94,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724694454730,56.42,156.06,155.94,32.0357]
["bitfinex-derivatives","SOLF0:USTF0",1724694454934,6.46,156.05,155.94,32.0357]
["bitfinex-derivatives","SOLF0:USTF0",1724694455127,6.46,156.05,155.97,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1724694455333,6.46,156.08,155.99,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1724694455531,30.78,156.09,155.97,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1724694455727,0.04234631,156.03,155.99,0.04065945]
["bitfinex-derivatives","SOLF0:USTF0",1724694456234,30.78,156.04,155.95,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1724694456428,30.78,156.04,155.97,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1724694456626,30.78,156.02,155.99,0.04472168]
["bitfinex-derivatives","SOLF0:USTF0",1724694457228,0.04740146,156.03,155.99,0.04472168]
["bitfinex-derivatives","SOLF0:USTF0",1724694457433,0.04740146,156.03,155.88,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1724694457434,30.78,156.0,155.85,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1724694457734,30.78,155.95,155.85,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1724694457924,30.78,155.95,155.85,37.173]
["bitfinex-derivatives","SOLF0:USTF0",1724694458127,3.2054,155.93,155.85,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1724694458433,37.24,155.95,155.84,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1724694458632,0.0482126,155.91,155.87,0.04254454]
["bitfinex-derivatives","SOLF0:USTF0",1724694459231,30.78,155.9,155.87,0.04254454]
["bitfinex-derivatives","SOLF0:USTF0",1724694460431,0.0482126,155.91,155.87,0.04254454]
["bitfinex-derivatives","SOLF0:USTF0",1724694460939,30.8282126,155.91,155.87,0.04254454]
["bitfinex-derivatives","SOLF0:USTF0",1724694461141,3.2064,155.89,155.87,0.04254454]
["bitfinex-derivatives","SOLF0:USTF0",1724694461636,3.206,155.9,155.87,0.04254454]
["bitfinex-derivatives","SOLF0:USTF0",1724694462035,0.0482126,155.91,155.87,0.04254454]
["bitfinex-derivatives","SOLF0:USTF0",1724694462336,0.0482126,155.91,155.88,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1724694462928,0.0482126,155.91,155.89,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1724694463232,0.0482126,155.91,155.87,0.04254454]
["bitfinex-derivatives","SOLF0:USTF0",1724694464138,0.0482126,155.91,155.89,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1724694464737,0.0482126,155.91,155.87,0.04254454]
["bitfinex-derivatives","SOLF0:USTF0",1724694465336,30.8282126,155.91,155.87,0.04254454]
["bitfinex-derivatives","SOLF0:USTF0",1724694465741,0.0482126,155.91,155.87,0.04254454]
["bitfinex-derivatives","SOLF0:USTF0",1724694466138,3.2062,155.89,155.87,0.04254454]
["bitfinex-derivatives","SOLF0:USTF0",1724694468033,29.78,155.9,155.87,0.04254454]
["bitfinex-derivatives","SOLF0:USTF0",1724694469333,3.2064,155.89,155.87,0.04254454]
["bitfinex-derivatives","SOLF0:USTF0",1724694470035,32.9861,155.9,155.87,0.04254454]
["bitfinex-derivatives","SOLF0:USTF0",1724694470236,29.78,155.9,155.87,0.04254454]
["bitfinex-derivatives","SOLF0:USTF0",1724694471134,3.2064,155.88,155.87,0.04254454]
["bitfinex-derivatives","SOLF0:USTF0",1724694471535,35.94,155.9,155.87,0.04254454]
["bitfinex-derivatives","SOLF0:USTF0",1724694471851,3.2064,155.88,155.87,0.04254454]
["bitfinex-derivatives","SOLF0:USTF0",1724694473045,35.94,155.9,155.87,0.04254454]
["bitfinex-derivatives","SOLF0:USTF0",1724694473236,6.16,155.9,155.87,0.04254454]
["bitfinex-derivatives","SOLF0:USTF0",1724694473636,3.2064,155.89,155.87,0.04254454]
["bitfinex-derivatives","SOLF0:USTF0",1724694474642,30.78,155.88,155.87,0.04254454]
["bitfinex-derivatives","SOLF0:USTF0",1724694475142,33.9864,155.88,155.87,0.04254454]
["bitfinex-derivatives","SOLF0:USTF0",1724694475539,33.9864,155.88,155.79,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1724694475540,30.78,155.88,155.79,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1724694475739,30.78,155.88,155.77,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724694475740,30.78,155.85,155.77,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724694475938,30.78,155.85,155.78,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1724694476143,33.9872,155.85,155.8,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1724694476438,33.9872,155.85,155.77,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724694476439,30.78,155.83,155.77,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724694476644,33.9875,155.83,155.79,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1724694476847,0.04693887,155.82,155.79,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1724694477043,30.78,155.8,155.78,0.0459886]
["bitfinex-derivatives","SOLF0:USTF0",1724694477233,30.78,155.8,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724694477234,3.2085,155.78,155.73,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1724694477441,30.78,155.77,155.69,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724694477840,30.78,155.77,155.74,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1724694478341,30.78,155.77,155.57,15.98512561]
["bitfinex-derivatives","SOLF0:USTF0",1724694478545,30.78,155.75,155.74,0.04842518]
["bitfinex-derivatives","SOLF0:USTF0",1724694478742,30.78,155.75,155.73,0.04647592]
["bitfinex-derivatives","SOLF0:USTF0",1724694478948,30.78,155.75,155.72,3.25183688]
["bitfinex-derivatives","SOLF0:USTF0",1724694479143,30.82192499,155.75,155.72,3.25183688]
["bitfinex-derivatives","SOLF0:USTF0",1724694479448,0.04192499,155.75,155.72,0.04213688]
["bitfinex-derivatives","SOLF0:USTF0",1724694480047,0.04192499,155.75,155.73,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1724694480242,0.04192499,155.75,155.72,0.04213688]
["bitfinex-derivatives","SOLF0:USTF0",1724694481143,0.04192499,155.75,155.73,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1724694481639,0.04192499,155.75,155.74,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1724694481837,30.78,155.84,155.73,32.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724694482149,0.1237,155.87,155.65,3.23005457]
["bitfinex-derivatives","SOLF0:USTF0",1724694482150,30.78,155.78,155.65,3.23005457]
["bitfinex-derivatives","SOLF0:USTF0",1724694482345,30.78,155.78,155.66,33.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724694482742,3.2087,155.77,155.71,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1724694482941,0.04460508,155.74,155.7,0.04422539]
["bitfinex-derivatives","SOLF0:USTF0",1724694483343,30.78,155.83,155.73,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1724694483643,36.94,155.85,155.75,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1724694483848,30.78,155.85,155.75,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1724694484042,30.78,155.88,155.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1724694484345,0.04656492,155.84,155.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1724694484546,0.04656492,155.84,155.81,0.04576409]
["bitfinex-derivatives","SOLF0:USTF0",1724694484846,6.16,155.9,155.81,30.82576409]
["bitfinex-derivatives","SOLF0:USTF0",1724694485147,30.78,155.93,155.81,30.82576409]
["bitfinex-derivatives","SOLF0:USTF0",1724694485348,36.94,155.95,155.84,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1724694485549,30.78,155.95,155.85,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724694485842,30.78,155.97,155.91,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1724694486052,30.78,155.97,155.86,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1724694486242,0.04205323,155.92,155.88,0.04415845]
["bitfinex-derivatives","SOLF0:USTF0",1724694486548,0.04205323,155.92,155.91,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1724694486846,43.11,155.99,155.87,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1724694487036,40.1542,155.99,155.92,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1724694487750,36.95,155.99,155.93,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1724694487952,0.04186878,155.98,155.94,0.0462999]
["bitfinex-derivatives","SOLF0:USTF0",1724694488647,6.16,156.07,155.94,36.9962999]
["bitfinex-derivatives","SOLF0:USTF0",1724694488849,6.16,156.07,155.95,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1724694489154,6.16,156.07,155.98,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1724694489447,3.203,156.05,155.98,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1724694489640,0.04729385,156.03,156.0,0.04177676]
["bitfinex-derivatives","SOLF0:USTF0",1724694490050,36.95,156.02,155.89,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1724694490347,36.95,156.02,155.92,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1724694490542,3.204,156.01,155.89,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1724694490742,36.95,156.02,155.89,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1724694490939,0.04902378,155.97,155.94,0.04125046]
["bitfinex-derivatives","SOLF0:USTF0",1724694491646,40.1548,155.96,155.94,0.04125046]
["bitfinex-derivatives","SOLF0:USTF0",1724694492452,3.205,155.95,155.94,0.04125046]
["bitfinex-derivatives","SOLF0:USTF0",1724694492753,0.04902378,155.97,155.94,0.04125046]
["bitfinex-derivatives","SOLF0:USTF0",1724694493548,3.2048,155.96,155.94,0.04125046]
["bitfinex-derivatives","SOLF0:USTF0",1724694494055,0.04902378,155.97,155.94,0.04125046]
["bitfinex-derivatives","SOLF0:USTF0",1724694495949,36.95,155.99,155.87,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724694495950,36.95,155.95,155.87,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724694496156,36.95,155.92,155.85,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724694496456,43.11,155.94,155.85,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724694497055,0.04669626,155.91,155.88,0.0457769]
["bitfinex-derivatives","SOLF0:USTF0",1724694498351,36.95,155.89,155.88,0.0457769]
["bitfinex-derivatives","SOLF0:USTF0",1724694498556,3.2067,155.87,155.82,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1724694499255,3.2064,155.88,155.82,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1724694499449,36.95,155.89,155.82,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1724694499645,0.04333473,155.87,155.83,0.04099686]
["bitfinex-derivatives","SOLF0:USTF0",1724694499956,3.25003473,155.87,155.83,0.04099686]
["bitfinex-derivatives","SOLF0:USTF0",1724694500145,0.04333473,155.87,155.53,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1724694500344,3.2084,155.79,155.68,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1724694500550,36.95,155.81,155.68,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1724694500749,6.2,155.8,155.68,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1724694500951,3.2095,155.73,155.67,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1724694501153,0.04664205,155.72,155.68,0.0443666]
["bitfinex-derivatives","SOLF0:USTF0",1724694501346,0.04664205,155.72,155.68,36.99237465]
["bitfinex-derivatives","SOLF0:USTF0",1724694501545,6.22,155.79,155.7,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1724694501853,36.95,155.81,155.68,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1724694502054,3.2091,155.76,155.7,3.2101]
["bitfinex-derivatives","SOLF0:USTF0",1724694502453,0.04314885,155.75,155.71,0.0458026]
["bitfinex-derivatives","SOLF0:USTF0",1724694503051,3.25234885,155.75,155.71,0.0458026]
["bitfinex-derivatives","SOLF0:USTF0",1724694503358,0.04314885,155.75,155.71,0.0458026]
["bitfinex-derivatives","SOLF0:USTF0",1724694504956,0.04314885,155.75,155.71,3.2556026]
["bitfinex-derivatives","SOLF0:USTF0",1724694505360,0.04314885,155.75,155.71,0.0458026]
["bitfinex-derivatives","SOLF0:USTF0",1724694506051,0.04314885,155.75,155.71,3.2557026]
["bitfinex-derivatives","SOLF0:USTF0",1724694506252,0.04314885,155.75,155.71,0.0458026]
["bitfinex-derivatives","SOLF0:USTF0",1724694506661,0.04314885,155.75,155.73,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1724694506853,6.22,155.82,155.71,0.0458026]
["bitfinex-derivatives","SOLF0:USTF0",1724694507049,6.22,155.82,155.7,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1724694507259,3.2082,155.8,155.74,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1724694507455,36.95,155.86,155.73,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1724694507654,36.95,155.86,155.74,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724694507655,6.22,155.85,155.74,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724694507959,30.86355873,155.81,155.78,0.04877836]
["bitfinex-derivatives","SOLF0:USTF0",1724694508461,3.2083,155.79,155.78,0.04877836]
["bitfinex-derivatives","SOLF0:USTF0",1724694508964,3.2082,155.8,155.78,0.04877836]
["bitfinex-derivatives","SOLF0:USTF0",1724694509162,0.04355873,155.81,155.78,0.04877836]
["bitfinex-derivatives","SOLF0:USTF0",1724694509361,0.04355873,155.81,155.7,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1724694509553,30.82,155.81,155.71,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724694509859,3.2087,155.78,155.72,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1724694510453,0.04818007,155.77,155.73,0.04387891]
["bitfinex-derivatives","SOLF0:USTF0",1724694510659,30.82,155.8,155.67,5.6807555]
["bitfinex-derivatives","SOLF0:USTF0",1724694510660,30.82,155.74,155.67,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724694511161,30.82,155.74,155.67,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724694511457,30.82,155.74,155.61,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724694511660,0.04331488,155.69,155.66,0.04344903]
["bitfinex-derivatives","SOLF0:USTF0",1724694511860,0.04362806,155.69,155.66,0.04203286]
["bitfinex-derivatives","SOLF0:USTF0",1724694513960,36.98,155.84,155.66,0.04203286]
["bitfinex-derivatives","SOLF0:USTF0",1724694513961,36.98,155.78,155.66,0.04203286]
["bitfinex-derivatives","SOLF0:USTF0",1724694514166,43.52,155.78,155.66,0.04203286]
["bitfinex-derivatives","SOLF0:USTF0",1724694514465,43.52,155.78,155.65,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694515056,36.98,155.75,155.62,44.8039]
["bitfinex-derivatives","SOLF0:USTF0",1724694515259,3.2099,155.72,155.7,0.04310324]
["bitfinex-derivatives","SOLF0:USTF0",1724694515655,0.0478387,155.73,155.7,0.04310324]
["bitfinex-derivatives","SOLF0:USTF0",1724694515873,3.2099,155.72,155.7,0.04310324]
["bitfinex-derivatives","SOLF0:USTF0",1724694516165,0.0478387,155.73,155.7,0.04310324]
["bitfinex-derivatives","SOLF0:USTF0",1724694516476,3.2099,155.71,155.7,0.04310324]
["bitfinex-derivatives","SOLF0:USTF0",1724694516773,3.2103,155.7,155.64,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1724694517065,37.0278387,155.73,155.62,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1724694517066,36.98,155.73,155.62,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1724694517467,36.98,155.73,155.63,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1724694517670,6.54,155.72,155.63,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1724694518068,6.54,155.72,155.64,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1724694518273,36.98,155.66,155.47,58.51940188]
["bitfinex-derivatives","SOLF0:USTF0",1724694518564,36.98,155.68,155.58,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1724694518967,6.54,155.7,155.58,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1724694519174,36.98,155.71,155.59,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1724694519365,36.98,155.68,155.6,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1724694519563,36.98,155.68,155.58,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1724694519867,0.04308372,155.66,155.62,0.0476421]
["bitfinex-derivatives","SOLF0:USTF0",1724694520568,0.04308372,155.66,155.65,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1724694521371,0.04308372,155.66,155.63,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1724694521569,0.04308372,155.66,155.62,0.0476421]
["bitfinex-derivatives","SOLF0:USTF0",1724694522471,3.2115,155.64,155.62,0.0476421]
["bitfinex-derivatives","SOLF0:USTF0",1724694522666,0.04308372,155.66,155.62,0.0476421]
["bitfinex-derivatives","SOLF0:USTF0",1724694522861,37.02308372,155.66,155.62,0.0476421]
["bitfinex-derivatives","SOLF0:USTF0",1724694523069,3.2116,155.63,155.62,0.0476421]
["bitfinex-derivatives","SOLF0:USTF0",1724694523969,37.02308372,155.66,155.55,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1724694524460,3.2121,155.61,155.55,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1724694524959,36.98,155.66,155.55,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1724694524960,3.2113,155.65,155.55,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1724694525374,0.04609165,155.6,155.56,0.04602458]
["bitfinex-derivatives","SOLF0:USTF0",1724694525573,0.04609165,155.6,155.59,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1724694526172,6.54,155.69,155.56,37.02602458]
["bitfinex-derivatives","SOLF0:USTF0",1724694526370,43.52,155.71,155.56,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1724694527071,3.22914788,155.78,155.63,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694527272,25.68,155.76,155.66,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694527472,43.52,155.79,155.66,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694527674,6.54,155.79,155.71,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694527874,36.98,155.86,155.73,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694528067,36.98,155.86,155.72,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1724694528378,36.98,155.99,155.72,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1724694528379,0.0467913,155.77,155.76,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694528572,6.54,155.88,155.76,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694528774,6.54,155.88,155.79,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1724694529077,3.2072,155.85,155.76,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694529279,6.54,155.88,155.76,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694529873,6.54,155.88,155.81,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1724694530069,0.04695508,155.84,155.8,0.04838666]
["bitfinex-derivatives","SOLF0:USTF0",1724694531579,0.04695508,155.84,155.83,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1724694532071,0.04695508,155.84,155.81,38.316]
["bitfinex-derivatives","SOLF0:USTF0",1724694532375,0.04695508,155.84,155.82,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1724694532575,0.04695508,155.84,155.81,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1724694532880,0.04695508,155.84,155.83,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1724694533274,0.04695508,155.84,155.82,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1724694533774,3.2054,155.93,155.83,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694533977,0.0782,155.96,155.81,38.316]
["bitfinex-derivatives","SOLF0:USTF0",1724694533978,36.98,155.94,155.81,38.316]
["bitfinex-derivatives","SOLF0:USTF0",1724694534373,3.2064,155.88,155.81,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1724694534676,36.98,155.89,155.81,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1724694535179,0.04324943,155.86,155.83,0.04596706]
["bitfinex-derivatives","SOLF0:USTF0",1724694536077,36.98,156.28,156.12,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1724694536284,36.98,156.3,156.15,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694537173,7.44,156.29,156.15,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694537374,36.98,156.24,156.12,40.26762608]
["bitfinex-derivatives","SOLF0:USTF0",1724694537869,36.98,156.24,156.21,0.04310933]
["bitfinex-derivatives","SOLF0:USTF0",1724694537870,7.42,156.23,156.21,0.04310933]
["bitfinex-derivatives","SOLF0:USTF0",1724694538073,36.98,156.22,156.1,40.18262062]
["bitfinex-derivatives","SOLF0:USTF0",1724694538384,36.98,156.19,156.04,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694538582,36.98,156.16,156.04,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694538878,7.42,156.15,156.04,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694539079,36.98,156.14,156.02,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694539270,0.04125729,156.11,156.08,0.04321536]
["bitfinex-derivatives","SOLF0:USTF0",1724694539668,44.4,156.2,156.07,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694539877,36.98,156.17,156.04,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694540074,0.04108152,156.11,156.08,0.04765811]
["bitfinex-derivatives","SOLF0:USTF0",1724694540271,0.04108152,156.11,156.04,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694540471,0.04108152,156.11,156.08,0.04643488]
["bitfinex-derivatives","SOLF0:USTF0",1724694541476,36.98,156.32,156.18,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694541976,44.4,156.34,156.21,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694542475,36.98,156.28,156.16,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694542878,0.04391631,156.24,156.2,0.04799242]
["bitfinex-derivatives","SOLF0:USTF0",1724694543278,0.04391631,156.24,156.21,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694543984,7.42,156.33,156.23,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694544287,7.42,156.33,156.21,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694544580,7.42,156.33,156.16,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694544581,36.98,156.29,156.16,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694544987,20.99468748,156.43,156.22,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694545181,1.2871,156.79,156.42,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1724694545377,36.98,156.75,156.58,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694545578,36.98,156.77,156.62,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694545881,0.04072834,156.68,156.65,0.04529674]
["bitfinex-derivatives","SOLF0:USTF0",1724694546077,7.42,156.76,156.62,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694546280,0.04866621,156.68,156.65,0.0448343]
["bitfinex-derivatives","SOLF0:USTF0",1724694546477,7.42,156.75,156.64,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694546680,0.04810714,156.68,156.65,0.04230047]
["bitfinex-derivatives","SOLF0:USTF0",1724694546985,0.04683222,156.68,156.65,0.04428041]
["bitfinex-derivatives","SOLF0:USTF0",1724694547281,0.04683222,156.68,156.67,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694547677,3.2185856,156.97,156.67,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1724694547881,36.98,156.89,156.75,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694548683,37.02897495,156.84,156.8,0.04181387]
["bitfinex-derivatives","SOLF0:USTF0",1724694548988,36.98,156.81,156.67,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694549188,36.98,156.78,156.64,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694549378,7.76,156.83,156.66,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694549379,36.98,156.8,156.66,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694549880,0.04532137,156.75,156.71,0.04377382]
["bitfinex-derivatives","SOLF0:USTF0",1724694550074,0.04277885,156.75,156.62,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694550279,36.98,156.74,156.62,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694550479,36.98,156.74,156.59,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694550676,36.98,156.74,156.6,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1724694550881,44.72,156.74,156.59,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694551285,0.04351845,156.68,156.65,0.04173934]
["bitfinex-derivatives","SOLF0:USTF0",1724694553183,3.1903,156.67,156.65,0.04173934]
["bitfinex-derivatives","SOLF0:USTF0",1724694554276,0.04351845,156.68,156.65,0.04173934]
["bitfinex-derivatives","SOLF0:USTF0",1724694555384,3.23361845,156.68,156.65,0.04173934]
["bitfinex-derivatives","SOLF0:USTF0",1724694555978,0.04351845,156.68,156.65,0.04173934]
["bitfinex-derivatives","SOLF0:USTF0",1724694557082,1.2821,156.76,156.67,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694558187,0.04833913,156.73,156.7,0.04715331]
["bitfinex-derivatives","SOLF0:USTF0",1724694558385,0.04041577,156.73,156.7,0.04026316]
["bitfinex-derivatives","SOLF0:USTF0",1724694559287,0.04041577,156.73,156.7,37.02026316]
["bitfinex-derivatives","SOLF0:USTF0",1724694559487,1.2922,156.82,156.72,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694559685,1.3235,156.89,156.76,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694559885,36.98,156.87,156.73,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694560085,3.1872,156.82,156.74,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1724694560285,45.04,156.87,156.73,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694560587,0.04706702,156.82,156.78,0.0418772]
["bitfinex-derivatives","SOLF0:USTF0",1724694560788,3.1883,156.77,156.7,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1724694560989,0.04119086,156.75,156.72,0.04435948]
["bitfinex-derivatives","SOLF0:USTF0",1724694563185,3.1889,156.74,156.72,0.04435948]
["bitfinex-derivatives","SOLF0:USTF0",1724694563389,0.04119086,156.75,156.72,0.04435948]
["bitfinex-derivatives","SOLF0:USTF0",1724694563786,3.22999086,156.75,156.72,0.04435948]
["bitfinex-derivatives","SOLF0:USTF0",1724694563988,0.04119086,156.75,156.72,0.04435948]
["bitfinex-derivatives","SOLF0:USTF0",1724694566597,3.189,156.74,156.72,0.04435948]
["bitfinex-derivatives","SOLF0:USTF0",1724694567090,3.1891,156.73,156.72,0.04435948]
["bitfinex-derivatives","SOLF0:USTF0",1724694567690,0.04119086,156.75,156.72,0.04435948]
["bitfinex-derivatives","SOLF0:USTF0",1724694569394,0.04119086,156.75,156.73,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694569785,1.2815,156.81,156.73,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694569993,1.2815,156.81,156.77,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694570186,40.19318477,156.9,156.89,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724694570187,3.21318477,156.9,156.89,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724694570497,2.517,157.07,156.89,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694570688,2.79486931,156.98,156.92,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694571087,0.04361915,156.97,156.93,0.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1724694571888,3.1848,156.94,156.93,0.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1724694572295,0.04361915,156.97,156.93,0.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1724694573499,3.1848,156.94,156.93,0.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1724694575002,3.1846,156.96,156.93,0.04733388]
["bitfinex-derivatives","SOLF0:USTF0",1724694575499,0.04361915,156.97,156.94,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694576396,2.41344401,156.98,156.94,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694576594,2.41344401,156.98,156.97,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694576994,5.59754401,156.98,156.95,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694577193,2.41344401,156.98,156.95,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694577406,2.45547839,156.98,156.95,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694577600,6.42,157.3,156.97,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694577906,36.98,157.13,157.0,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694578212,36.98,157.08,156.75,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1724694578500,8.4,157.12,156.93,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694578803,3.184,156.98,156.93,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694579003,0.04553965,156.97,156.94,0.04239133]
["bitfinex-derivatives","SOLF0:USTF0",1724694579197,0.04295854,156.97,156.94,0.0411347]
["bitfinex-derivatives","SOLF0:USTF0",1724694579399,0.04295854,156.97,156.96,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694579705,0.04295854,156.97,156.94,0.0411347]
["bitfinex-derivatives","SOLF0:USTF0",1724694580199,3.1846,156.95,156.94,0.0411347]
["bitfinex-derivatives","SOLF0:USTF0",1724694580704,3.1862,156.88,156.84,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694581005,8.4,156.96,156.84,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694581199,36.98,156.97,156.84,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694581200,8.4,156.95,156.84,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694581404,3.1866,156.85,156.84,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694581699,3.1469,156.85,156.82,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694581905,36.98,157.07,156.84,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1724694582202,36.98,157.07,156.94,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694582399,8.4,157.08,156.94,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694582806,36.98,157.07,156.92,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694582994,3.1843,156.97,156.92,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694583295,0.04149315,156.96,156.93,0.04418958]
["bitfinex-derivatives","SOLF0:USTF0",1724694583496,0.04029287,156.96,156.93,0.04067313]
["bitfinex-derivatives","SOLF0:USTF0",1724694584098,3.1848,156.94,156.93,0.04067313]
["bitfinex-derivatives","SOLF0:USTF0",1724694584793,3.1857,156.9,156.87,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694585193,1.2755,156.98,156.87,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694585595,36.98,156.97,156.84,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694585801,0.04588736,156.92,156.89,0.04349068]
["bitfinex-derivatives","SOLF0:USTF0",1724694586097,0.04588736,156.92,156.81,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694586308,3.1871,156.83,156.81,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694587102,0.04455009,156.84,156.8,0.04631699]
["bitfinex-derivatives","SOLF0:USTF0",1724694587306,0.04014103,156.84,156.8,0.04632973]
["bitfinex-derivatives","SOLF0:USTF0",1724694587506,3.1874,156.81,156.8,0.04632973]
["bitfinex-derivatives","SOLF0:USTF0",1724694589802,3.1881,156.78,156.76,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694590198,2.5058,156.83,156.74,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694590402,2.5058,156.83,156.66,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1724694590403,3.1888,156.75,156.71,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694590798,3.23106855,156.75,156.71,37.02587808]
["bitfinex-derivatives","SOLF0:USTF0",1724694591801,0.04226855,156.75,156.74,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694592196,0.04226855,156.75,156.74,40.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724694592397,2.5058,156.83,156.74,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694592601,2.5058,156.83,156.78,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694592895,3.1878,156.8,156.78,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694593097,2.5058,156.83,156.75,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694593406,0.04694594,156.81,156.77,0.04613936]
["bitfinex-derivatives","SOLF0:USTF0",1724694593595,3.1878,156.8,156.77,0.04613936]
["bitfinex-derivatives","SOLF0:USTF0",1724694593801,0.04694594,156.81,156.77,0.04613936]
["bitfinex-derivatives","SOLF0:USTF0",1724694594105,3.188,156.79,156.77,0.04613936]
["bitfinex-derivatives","SOLF0:USTF0",1724694594405,0.04694594,156.81,156.77,0.04613936]
["bitfinex-derivatives","SOLF0:USTF0",1724694594609,3.1877,156.8,156.78,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694595205,0.04694594,156.81,156.77,0.04613936]
["bitfinex-derivatives","SOLF0:USTF0",1724694596302,2.20845994,156.83,156.77,0.04613936]
["bitfinex-derivatives","SOLF0:USTF0",1724694596498,3.188,156.78,156.77,0.04613936]
["bitfinex-derivatives","SOLF0:USTF0",1724694596706,2.20845994,156.83,156.72,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694597112,3.1886,156.76,156.72,40.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724694597304,2.20845994,156.83,156.72,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694597900,0.04122553,156.79,156.76,0.04338185]
["bitfinex-derivatives","SOLF0:USTF0",1724694598205,3.1888,156.75,156.72,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694598602,2.20845994,156.83,156.72,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694598807,3.189,156.74,156.7,40.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724694599306,3.23398383,156.74,156.7,40.21049054]
["bitfinex-derivatives","SOLF0:USTF0",1724694599507,6.42,157.04,156.73,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694599697,39.5681,156.91,156.79,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694599904,3.1879,156.79,156.77,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694600103,36.98,156.86,156.74,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694600407,3.189,156.74,156.7,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694600606,8.4,156.85,156.7,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694600804,0.04637034,156.74,156.7,37.0261732]
["bitfinex-derivatives","SOLF0:USTF0",1724694601004,36.98,156.83,156.7,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694601399,0.04207352,156.74,156.7,37.02152782]
["bitfinex-derivatives","SOLF0:USTF0",1724694601599,36.98,156.83,156.7,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694601600,3.1891,156.73,156.7,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694601906,0.04828928,156.74,156.7,0.04340769]
["bitfinex-derivatives","SOLF0:USTF0",1724694602099,1.3334,156.77,156.64,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694602303,8.4,156.73,156.64,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694602909,6.3775,156.75,156.64,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694603103,8.4,156.74,156.64,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694603302,3.1897,156.7,156.68,0.04022632]
["bitfinex-derivatives","SOLF0:USTF0",1724694603508,8.42,156.74,156.66,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694603699,1.3334,156.77,156.61,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694603904,0.04425181,156.71,156.69,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694604109,9.7534,156.77,156.69,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694604314,0.04347902,156.72,156.69,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694604714,0.04347902,156.72,156.69,37.02861866]
["bitfinex-derivatives","SOLF0:USTF0",1724694604911,3.1896,156.71,156.69,0.04861866]
["bitfinex-derivatives","SOLF0:USTF0",1724694605110,0.04347902,156.72,156.69,0.04861866]
["bitfinex-derivatives","SOLF0:USTF0",1724694605616,3.1897,156.7,156.69,0.04861866]
["bitfinex-derivatives","SOLF0:USTF0",1724694606404,2.8798426,156.7,156.69,0.04861866]
["bitfinex-derivatives","SOLF0:USTF0",1724694606719,3.1906,156.66,156.61,40.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724694607021,3.1906,156.66,156.61,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694607214,1.2463,156.76,156.61,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694607407,3.19,156.69,156.66,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694607605,46.6463,156.76,156.63,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694607814,3.1908,156.65,156.61,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694608111,3.23555517,156.65,156.61,37.02071335]
["bitfinex-derivatives","SOLF0:USTF0",1724694608512,6.3751,156.81,156.63,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694608715,8.42,156.8,156.68,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694609016,9.6663,156.8,156.68,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694609615,0.04164768,156.76,156.72,0.04618509]
["bitfinex-derivatives","SOLF0:USTF0",1724694609812,0.04164768,156.76,156.65,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694610016,3.1907,156.65,156.63,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694610318,8.42,156.71,156.6,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694610512,8.42,156.7,156.6,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694610711,8.42,156.7,156.65,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694611117,0.04113985,156.67,156.65,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694612229,0.04113985,156.67,156.63,0.04897361]
["bitfinex-derivatives","SOLF0:USTF0",1724694612428,3.1905,156.66,156.63,3.23997361]
["bitfinex-derivatives","SOLF0:USTF0",1724694612726,0.04113985,156.67,156.63,0.04897361]
["bitfinex-derivatives","SOLF0:USTF0",1724694613122,3.1909,156.65,156.63,0.04897361]
["bitfinex-derivatives","SOLF0:USTF0",1724694613318,0.04113985,156.67,156.63,0.04897361]
["bitfinex-derivatives","SOLF0:USTF0",1724694613719,3.1909,156.64,156.63,0.04897361]
["bitfinex-derivatives","SOLF0:USTF0",1724694614532,3.1907,156.65,156.63,0.04897361]
["bitfinex-derivatives","SOLF0:USTF0",1724694615038,0.04113985,156.67,156.63,0.04897361]
["bitfinex-derivatives","SOLF0:USTF0",1724694615828,3.1909,156.64,156.63,0.04897361]
["bitfinex-derivatives","SOLF0:USTF0",1724694616824,3.1909,156.64,156.5,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1724694616825,3.1918,156.6,156.56,40.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724694617229,3.1918,156.6,156.56,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694617631,36.98,156.66,156.53,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694618035,0.04237339,156.61,156.58,0.04057455]
["bitfinex-derivatives","SOLF0:USTF0",1724694618233,3.1919,156.59,156.58,0.04057455]
["bitfinex-derivatives","SOLF0:USTF0",1724694618539,8.42,156.62,156.53,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694619434,3.1929,156.54,156.5,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1724694619733,0.04018987,156.59,156.56,0.04204755]
["bitfinex-derivatives","SOLF0:USTF0",1724694620037,43.3634,156.61,156.4,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1724694620038,3.1939,156.5,156.46,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694620231,8.42,156.54,156.46,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694620633,8.42,156.54,156.43,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694621036,3.1939,156.5,156.45,40.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724694621230,8.42,156.54,156.45,40.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724694621638,0.04765413,156.5,156.47,0.0434564]
["bitfinex-derivatives","SOLF0:USTF0",1724694621831,3.1941,156.48,156.47,0.0434564]
["bitfinex-derivatives","SOLF0:USTF0",1724694622336,2.89910194,156.48,156.47,0.0434564]
["bitfinex-derivatives","SOLF0:USTF0",1724694623641,3.1948,156.45,156.4,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694623942,3.1948,156.45,156.41,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694624235,36.98,156.53,156.41,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694624433,8.42,156.52,156.43,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694624739,0.04371693,156.49,156.46,0.04501913]
["bitfinex-derivatives","SOLF0:USTF0",1724694626337,3.1943,156.47,156.46,0.04501913]
["bitfinex-derivatives","SOLF0:USTF0",1724694627245,3.1943,156.47,156.38,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694627434,0.04371693,156.49,156.38,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694627939,36.98,156.51,156.38,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694627940,3.1954,156.42,156.38,40.176]
["bitfinex-derivatives","SOLF0:USTF0",1724694628445,3.1956,156.41,156.38,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694628741,8.1,156.4,156.17,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724694628937,3.1964,156.37,156.32,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694629134,8.1,156.4,156.32,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694629533,3.1966,156.36,156.32,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694629737,8.1,156.4,156.32,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694630235,0.04905556,156.38,156.34,0.02394827]
["bitfinex-derivatives","SOLF0:USTF0",1724694630437,0.04076814,156.38,156.34,0.02394827]
["bitfinex-derivatives","SOLF0:USTF0",1724694630739,8.1,156.4,156.3,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694630931,8.1,156.39,156.28,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694631137,3.1976,156.32,156.28,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694631532,3.1976,156.32,156.18,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1724694631533,45.08,156.31,156.18,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1724694631729,36.98,156.27,156.15,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694631943,36.98,156.27,156.17,0.04816245]
["bitfinex-derivatives","SOLF0:USTF0",1724694631944,0.04832083,156.2,156.17,0.04816245]
["bitfinex-derivatives","SOLF0:USTF0",1724694632239,0.04832083,156.2,156.17,0.04181092]
["bitfinex-derivatives","SOLF0:USTF0",1724694632240,0.04511305,156.2,156.17,0.04181092]
["bitfinex-derivatives","SOLF0:USTF0",1724694632437,3.24521305,156.2,156.17,0.04181092]
["bitfinex-derivatives","SOLF0:USTF0",1724694632830,0.04511305,156.2,156.17,0.04181092]
["bitfinex-derivatives","SOLF0:USTF0",1724694633042,0.04511305,156.2,156.17,37.02181092]
["bitfinex-derivatives","SOLF0:USTF0",1724694633541,0.04511305,156.2,156.17,40.22211092]
["bitfinex-derivatives","SOLF0:USTF0",1724694633738,0.04511305,156.2,156.17,37.02181092]
["bitfinex-derivatives","SOLF0:USTF0",1724694634042,0.04511305,156.2,156.17,40.22231092]
["bitfinex-derivatives","SOLF0:USTF0",1724694634340,0.04511305,156.2,156.17,3.24231092]
["bitfinex-derivatives","SOLF0:USTF0",1724694635343,8.1,156.27,156.18,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694635645,8.1,156.27,156.21,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694635834,8.1,156.27,156.22,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1724694636036,8.1,156.29,156.22,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1724694636331,0.04231135,156.27,156.24,0.04298648]
["bitfinex-derivatives","SOLF0:USTF0",1724694636535,3.24071135,156.27,156.24,0.04298648]
["bitfinex-derivatives","SOLF0:USTF0",1724694637742,0.04231135,156.27,156.24,0.04298648]
["bitfinex-derivatives","SOLF0:USTF0",1724694638143,3.1988,156.25,156.24,0.04298648]
["bitfinex-derivatives","SOLF0:USTF0",1724694638838,8.1,156.3,156.14,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694638839,3.1998,156.21,156.14,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694639339,3.1998,156.21,156.17,3.2004]
["bitfinex-derivatives","SOLF0:USTF0",1724694639645,8.1,156.23,156.14,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694639646,3.2001,156.19,156.14,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694639843,3.2001,156.19,156.15,0.04167334]
["bitfinex-derivatives","SOLF0:USTF0",1724694640040,0.04647612,156.18,156.15,0.04167334]
["bitfinex-derivatives","SOLF0:USTF0",1724694641141,0.04647612,156.18,156.17,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1724694642144,38.2116,156.31,156.16,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694642344,38.2116,156.31,156.2,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694642541,3.1988,156.25,156.2,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694643140,0.0486116,156.24,156.21,0.04874194]
["bitfinex-derivatives","SOLF0:USTF0",1724694643341,0.0486116,156.24,156.21,3.24824194]
["bitfinex-derivatives","SOLF0:USTF0",1724694644043,8.1,156.3,156.22,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694644434,3.1981,156.29,156.25,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1724694644636,8.1,156.3,156.22,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694645247,0.04351945,156.28,156.24,37.02472805]
["bitfinex-derivatives","SOLF0:USTF0",1724694645441,1.2667,156.36,156.24,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694645744,3.1971,156.34,156.27,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694646347,3.1971,156.34,156.3,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1724694646548,0.04696887,156.32,156.3,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1724694646848,0.04696887,156.32,156.29,3.24172585]
["bitfinex-derivatives","SOLF0:USTF0",1724694647238,0.04696887,156.32,156.29,0.04372585]
["bitfinex-derivatives","SOLF0:USTF0",1724694647652,3.1978,156.3,156.29,0.04372585]
["bitfinex-derivatives","SOLF0:USTF0",1724694648247,0.04696887,156.32,156.29,0.04372585]
["bitfinex-derivatives","SOLF0:USTF0",1724694649343,0.04696887,156.32,156.29,3.24162585]
["bitfinex-derivatives","SOLF0:USTF0",1724694649744,3.24436887,156.32,156.29,3.24162585]
["bitfinex-derivatives","SOLF0:USTF0",1724694650046,0.04696887,156.32,156.29,0.04372585]
["bitfinex-derivatives","SOLF0:USTF0",1724694650444,3.1978,156.3,156.29,0.04372585]
["bitfinex-derivatives","SOLF0:USTF0",1724694652851,3.1977,156.31,156.29,0.04372585]
["bitfinex-derivatives","SOLF0:USTF0",1724694653045,0.04696887,156.32,156.29,0.04372585]
["bitfinex-derivatives","SOLF0:USTF0",1724694654554,0.04696887,156.32,156.31,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1724694656152,0.04696887,156.32,156.3,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1724694656548,0.04696887,156.32,156.29,0.04372585]
["bitfinex-derivatives","SOLF0:USTF0",1724694659253,3.1978,156.31,156.29,0.04372585]
["bitfinex-derivatives","SOLF0:USTF0",1724694659457,1.2457,156.41,156.3,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694659645,7.88,156.4,156.3,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694660349,7.88,156.4,156.32,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694660550,10.4169,156.43,156.35,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694660751,10.4169,156.43,156.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1724694660752,0.0483896,156.38,156.34,0.04475948]
["bitfinex-derivatives","SOLF0:USTF0",1724694660955,0.0483896,156.38,156.35,0.04423802]
["bitfinex-derivatives","SOLF0:USTF0",1724694661950,0.0483896,156.38,156.36,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1724694662157,0.0483896,156.38,156.35,0.04423802]
["bitfinex-derivatives","SOLF0:USTF0",1724694662353,3.1966,156.36,156.35,0.04423802]
["bitfinex-derivatives","SOLF0:USTF0",1724694662957,7.88,156.36,156.25,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694663152,44.86,156.36,156.25,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694663555,3.1977,156.31,156.27,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1724694663859,44.86,156.36,156.22,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694664057,0.04386421,156.31,156.27,0.04644209]
["bitfinex-derivatives","SOLF0:USTF0",1724694664756,3.1981,156.29,156.27,0.04644209]
["bitfinex-derivatives","SOLF0:USTF0",1724694664958,0.04386421,156.31,156.27,0.04644209]
["bitfinex-derivatives","SOLF0:USTF0",1724694665856,0.04386421,156.31,156.3,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1724694666960,7.88,156.37,156.34,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1724694667162,7.88,156.38,156.3,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694667660,11.0762,156.38,156.3,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694667862,0.0458055,156.36,156.32,0.04194577]
["bitfinex-derivatives","SOLF0:USTF0",1724694668060,0.0458055,156.36,156.34,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1724694668366,0.0458055,156.36,156.32,0.04194577]
["bitfinex-derivatives","SOLF0:USTF0",1724694668556,0.0458055,156.36,156.35,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724694668759,25.58,156.44,156.33,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694668959,3.1958,156.4,156.33,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694669858,3.1958,156.4,156.36,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1724694670163,0.04857832,156.38,156.35,0.04548127]
["bitfinex-derivatives","SOLF0:USTF0",1724694670363,0.04857832,156.38,156.36,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1724694670960,0.04857832,156.38,156.37,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1724694671459,7.88,156.42,156.35,37.02548127]
["bitfinex-derivatives","SOLF0:USTF0",1724694671663,38.2803,156.49,156.35,37.02548127]
["bitfinex-derivatives","SOLF0:USTF0",1724694671866,38.2803,156.49,156.35,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694671867,44.86,156.46,156.35,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1724694672066,7.88,156.46,156.36,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724694672367,3.1953,156.43,156.36,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724694672561,7.88,156.47,156.39,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724694672758,3.1955,156.42,156.32,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724694672956,30.69,156.45,156.41,0.04282709]
["bitfinex-derivatives","SOLF0:USTF0",1724694673155,0.04189302,156.39,156.31,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724694673360,7.88,156.47,156.33,0.04626543]
["bitfinex-derivatives","SOLF0:USTF0",1724694673361,0.04185367,156.37,156.33,0.04626543]
["bitfinex-derivatives","SOLF0:USTF0",1724694673762,30.69,156.48,156.27,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724694673763,38.57,156.39,156.27,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724694673966,0.04346679,156.37,156.33,0.04151144]
["bitfinex-derivatives","SOLF0:USTF0",1724694674361,3.197,156.34,156.33,0.04151144]
["bitfinex-derivatives","SOLF0:USTF0",1724694675076,3.1977,156.31,156.27,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1724694675265,30.69,156.34,156.22,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724694676062,30.69,156.34,156.26,0.04751123]
["bitfinex-derivatives","SOLF0:USTF0",1724694676063,0.0409411,156.3,156.26,0.04751123]
["bitfinex-derivatives","SOLF0:USTF0",1724694676268,3.2388411,156.3,156.26,3.24601123]
["bitfinex-derivatives","SOLF0:USTF0",1724694676465,0.0409411,156.3,156.26,0.04751123]
["bitfinex-derivatives","SOLF0:USTF0",1724694676666,3.2388411,156.3,156.27,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1724694677264,3.1981,156.29,156.26,0.04751123]
["bitfinex-derivatives","SOLF0:USTF0",1724694677966,3.2387411,156.3,156.26,0.04751123]
["bitfinex-derivatives","SOLF0:USTF0",1724694678467,3.2387411,156.3,156.26,3.24601123]
["bitfinex-derivatives","SOLF0:USTF0",1724694678666,3.1981,156.29,156.26,3.24601123]
["bitfinex-derivatives","SOLF0:USTF0",1724694679172,3.2389411,156.3,156.26,3.24601123]
["bitfinex-derivatives","SOLF0:USTF0",1724694679370,0.0409411,156.3,156.26,0.04751123]
["bitfinex-derivatives","SOLF0:USTF0",1724694679672,3.1981,156.29,156.26,0.04751123]
["bitfinex-derivatives","SOLF0:USTF0",1724694680065,41.69685705,156.79,156.33,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1724694680265,1.243,156.74,156.47,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724694680464,3.1899,156.69,156.59,33.8817]
["bitfinex-derivatives","SOLF0:USTF0",1724694680666,30.69,156.71,156.59,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724694680880,38.93,156.71,156.59,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1724694681075,0.04489463,156.67,156.63,0.04775478]
["bitfinex-derivatives","SOLF0:USTF0",1724694682465,3.1905,156.66,156.63,0.04775478]
["bitfinex-derivatives","SOLF0:USTF0",1724694683075,0.04489463,156.67,156.63,0.04775478]
["bitfinex-derivatives","SOLF0:USTF0",1724694683664,3.1905,156.66,156.63,0.04775478]
["bitfinex-derivatives","SOLF0:USTF0",1724694684768,3.1909,156.64,156.63,0.04775478]
["bitfinex-derivatives","SOLF0:USTF0",1724694686572,0.04489463,156.67,156.63,0.04775478]
["bitfinex-derivatives","SOLF0:USTF0",1724694687172,3.1907,156.65,156.63,0.04775478]
["bitfinex-derivatives","SOLF0:USTF0",1724694687478,0.04489463,156.67,156.63,0.04775478]
["bitfinex-derivatives","SOLF0:USTF0",1724694688476,3.1905,156.66,156.63,0.04775478]
["bitfinex-derivatives","SOLF0:USTF0",1724694689077,0.04489463,156.67,156.63,0.04775478]
["bitfinex-derivatives","SOLF0:USTF0",1724694689272,0.04489463,156.67,156.63,36.80775478]
["bitfinex-derivatives","SOLF0:USTF0",1724694690581,7.59737439,156.72,156.63,0.04775478]
["bitfinex-derivatives","SOLF0:USTF0",1724694690986,3.1905,156.67,156.63,0.04775478]
["bitfinex-derivatives","SOLF0:USTF0",1724694691580,3.1905,156.66,156.63,0.04775478]
["bitfinex-derivatives","SOLF0:USTF0",1724694691776,7.59737439,156.72,156.63,0.04775478]
["bitfinex-derivatives","SOLF0:USTF0",1724694691979,0.04642702,156.67,156.63,0.04775478]
["bitfinex-derivatives","SOLF0:USTF0",1724694692882,3.23682702,156.67,156.63,0.04775478]
["bitfinex-derivatives","SOLF0:USTF0",1724694693279,0.04642702,156.67,156.63,0.04775478]
["bitfinex-derivatives","SOLF0:USTF0",1724694693479,3.1909,156.64,156.63,0.04775478]
["bitfinex-derivatives","SOLF0:USTF0",1724694694186,0.04642702,156.67,156.4,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1724694694382,7.88,156.64,156.53,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1724694694687,1.27,156.63,156.53,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1724694695282,3.1925,156.56,156.53,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1724694695585,3.1925,156.56,156.53,36.80648834]
["bitfinex-derivatives","SOLF0:USTF0",1724694695781,3.1929,156.54,156.53,0.04648834]
["bitfinex-derivatives","SOLF0:USTF0",1724694696278,0.04795647,156.56,156.53,0.04648834]
["bitfinex-derivatives","SOLF0:USTF0",1724694697085,0.04795647,156.56,156.53,36.80648834]
["bitfinex-derivatives","SOLF0:USTF0",1724694697487,0.04795647,156.56,156.53,0.04648834]
["bitfinex-derivatives","SOLF0:USTF0",1724694698690,3.1929,156.54,156.53,0.04648834]
["bitfinex-derivatives","SOLF0:USTF0",1724694700387,0.04795647,156.56,156.53,0.04648834]
["bitfinex-derivatives","SOLF0:USTF0",1724694700881,0.04795647,156.56,156.53,3.23958834]
["bitfinex-derivatives","SOLF0:USTF0",1724694701080,0.04795647,156.56,156.54,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1724694702587,0.04795647,156.56,156.53,0.04648834]
["bitfinex-derivatives","SOLF0:USTF0",1724694702793,3.24065647,156.56,156.53,0.04648834]
["bitfinex-derivatives","SOLF0:USTF0",1724694703693,0.04795647,156.56,156.53,0.04648834]
["bitfinex-derivatives","SOLF0:USTF0",1724694704094,0.04795647,156.56,156.55,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694704289,3.24045647,156.56,156.53,30.69648834]
["bitfinex-derivatives","SOLF0:USTF0",1724694704488,0.04795647,156.56,156.53,30.69648834]
["bitfinex-derivatives","SOLF0:USTF0",1724694704888,3.1929,156.55,156.53,30.69648834]
["bitfinex-derivatives","SOLF0:USTF0",1724694705193,0.04795647,156.56,156.53,30.69648834]
["bitfinex-derivatives","SOLF0:USTF0",1724694705384,3.24055647,156.56,156.53,33.88958834]
["bitfinex-derivatives","SOLF0:USTF0",1724694705590,3.24055647,156.56,156.53,30.69648834]
["bitfinex-derivatives","SOLF0:USTF0",1724694706000,0.04795647,156.56,156.53,30.69648834]
["bitfinex-derivatives","SOLF0:USTF0",1724694706200,0.04795647,156.56,156.53,0.04648834]
["bitfinex-derivatives","SOLF0:USTF0",1724694706701,3.1929,156.54,156.53,0.04648834]
["bitfinex-derivatives","SOLF0:USTF0",1724694708004,30.65,156.57,156.46,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694708495,3.1942,156.48,156.46,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694709202,3.23838366,156.49,156.46,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694709604,3.1942,156.48,156.46,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694710599,0.04438366,156.49,156.45,0.04622311]
["bitfinex-derivatives","SOLF0:USTF0",1724694711306,3.1946,156.46,156.45,0.04622311]
["bitfinex-derivatives","SOLF0:USTF0",1724694713707,0.04438366,156.49,156.39,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694714006,30.65,156.5,156.39,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694714208,3.1955,156.42,156.39,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694714409,9.1538,156.51,156.3,237.88]
["bitfinex-derivatives","SOLF0:USTF0",1724694714709,9.1538,156.51,156.4,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694715097,0.04718315,156.47,156.44,0.04664367]
["bitfinex-derivatives","SOLF0:USTF0",1724694716007,3.1948,156.45,156.44,0.04664367]
["bitfinex-derivatives","SOLF0:USTF0",1724694716602,3.1948,156.45,156.3,237.88]
["bitfinex-derivatives","SOLF0:USTF0",1724694716603,3.196,156.4,156.38,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694716804,3.196,156.4,156.36,33.8465]
["bitfinex-derivatives","SOLF0:USTF0",1724694717410,3.196,156.4,156.37,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1724694717609,3.1956,156.41,156.37,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1724694717806,7.54,156.44,156.38,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694718105,0.04253206,156.4,156.38,33.8461]
["bitfinex-derivatives","SOLF0:USTF0",1724694718503,0.04253206,156.4,156.38,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694718708,0.04253206,156.4,156.39,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1724694719608,0.04253206,156.4,156.38,33.8461]
["bitfinex-derivatives","SOLF0:USTF0",1724694720112,0.04253206,156.4,156.39,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1724694721407,26.8338,156.51,156.42,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1724694721607,7.54,156.48,156.42,33.8452]
["bitfinex-derivatives","SOLF0:USTF0",1724694722008,7.54,156.48,156.42,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694722213,25.56,156.51,156.46,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694722618,0.04478499,156.5,156.47,0.0477069]
["bitfinex-derivatives","SOLF0:USTF0",1724694723506,0.04478499,156.5,156.48,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694723711,8.7867,156.56,156.48,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694723907,3.1928,156.55,156.51,33.8434]
["bitfinex-derivatives","SOLF0:USTF0",1724694724121,1.2467,156.56,156.51,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694724715,3.193,156.54,156.51,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694725112,3.193,156.54,156.52,0.0456989]
["bitfinex-derivatives","SOLF0:USTF0",1724694726719,3.1931,156.53,156.52,0.0456989]
["bitfinex-derivatives","SOLF0:USTF0",1724694729214,3.193,156.54,156.52,30.6956989]
["bitfinex-derivatives","SOLF0:USTF0",1724694729417,0.04095621,156.55,156.52,30.6956989]
["bitfinex-derivatives","SOLF0:USTF0",1724694730616,3.23385621,156.55,156.52,30.6956989]
["bitfinex-derivatives","SOLF0:USTF0",1724694730814,0.04095621,156.55,156.52,30.6956989]
["bitfinex-derivatives","SOLF0:USTF0",1724694731725,0.04095621,156.55,156.52,0.0456989]
["bitfinex-derivatives","SOLF0:USTF0",1724694732319,3.1931,156.53,156.52,0.0456989]
["bitfinex-derivatives","SOLF0:USTF0",1724694732526,3.1931,156.53,156.5,18.6956989]
["bitfinex-derivatives","SOLF0:USTF0",1724694733027,0.04095621,156.55,156.5,18.6956989]
["bitfinex-derivatives","SOLF0:USTF0",1724694733523,3.1935,156.52,156.51,0.04784684]
["bitfinex-derivatives","SOLF0:USTF0",1724694736723,0.04095621,156.55,156.45,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694736724,3.1946,156.46,156.45,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694737830,3.23522769,156.47,156.45,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694738130,3.1944,156.47,156.45,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694739527,3.1946,156.46,156.45,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694740927,3.1948,156.45,156.44,0.04425293]
["bitfinex-derivatives","SOLF0:USTF0",1724694741126,1.2247,156.47,156.38,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694741323,3.1957,156.41,156.38,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694741527,2.4896,156.47,156.38,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694741722,7.2,156.44,156.38,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694742334,0.04672991,156.43,156.39,0.04370288]
["bitfinex-derivatives","SOLF0:USTF0",1724694743427,3.1958,156.4,156.39,0.04370288]
["bitfinex-derivatives","SOLF0:USTF0",1724694743828,0.04672991,156.43,156.39,0.04370288]
["bitfinex-derivatives","SOLF0:USTF0",1724694744037,0.04672991,156.43,156.4,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694744224,0.04672991,156.43,156.42,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694744630,0.04672991,156.43,156.4,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694744831,0.04672991,156.43,156.39,0.04370288]
["bitfinex-derivatives","SOLF0:USTF0",1724694746038,3.1958,156.4,156.39,0.04370288]
["bitfinex-derivatives","SOLF0:USTF0",1724694746336,0.04672991,156.43,156.39,0.04370288]
["bitfinex-derivatives","SOLF0:USTF0",1724694746735,3.1957,156.41,156.39,0.04370288]
["bitfinex-derivatives","SOLF0:USTF0",1724694747136,0.04672991,156.43,156.39,0.04370288]
["bitfinex-derivatives","SOLF0:USTF0",1724694748339,3.1958,156.4,156.39,0.04370288]
["bitfinex-derivatives","SOLF0:USTF0",1724694749335,0.04672991,156.43,156.39,0.04370288]
["bitfinex-derivatives","SOLF0:USTF0",1724694750147,3.1958,156.4,156.39,0.04370288]
["bitfinex-derivatives","SOLF0:USTF0",1724694750336,30.65,156.43,156.34,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694750643,3.1968,156.35,156.34,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694750943,37.0406,156.43,156.31,33.8475]
["bitfinex-derivatives","SOLF0:USTF0",1724694751242,37.0406,156.43,156.29,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694751243,30.65,156.41,156.29,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694751637,30.65,156.41,156.35,0.04535293]
["bitfinex-derivatives","SOLF0:USTF0",1724694751638,0.04817944,156.39,156.35,0.04535293]
["bitfinex-derivatives","SOLF0:USTF0",1724694751838,3.1976,156.31,156.29,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694752337,6.9,156.35,156.29,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694752338,3.1978,156.3,156.29,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694752543,3.1978,156.3,156.27,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694753245,0.04547295,156.3,156.27,30.69162944]
["bitfinex-derivatives","SOLF0:USTF0",1724694753640,3.24337295,156.3,156.27,30.69162944]
["bitfinex-derivatives","SOLF0:USTF0",1724694753836,0.04547295,156.3,156.27,30.69162944]
["bitfinex-derivatives","SOLF0:USTF0",1724694754035,0.04547295,156.3,156.29,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694754240,1.23,156.38,156.29,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694754442,6.9,156.36,156.32,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694754644,3.197,156.34,156.32,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694754837,3.197,156.34,156.3,33.8477]
["bitfinex-derivatives","SOLF0:USTF0",1724694755346,10.0968,156.36,156.3,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694755537,6.9,156.36,156.3,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694755739,3.23798313,156.34,156.3,33.88805914]
["bitfinex-derivatives","SOLF0:USTF0",1724694756446,3.23798313,156.34,156.31,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1724694756642,0.04088313,156.34,156.32,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694756848,1.23,156.38,156.34,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1724694757145,6.9,156.41,156.35,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694757538,6.9,156.41,156.35,33.8466]
["bitfinex-derivatives","SOLF0:USTF0",1724694757740,3.196,156.39,156.35,33.8466]
["bitfinex-derivatives","SOLF0:USTF0",1724694758251,0.04659888,156.39,156.35,33.88761707]
["bitfinex-derivatives","SOLF0:USTF0",1724694758545,3.24259888,156.39,156.35,33.88761707]
["bitfinex-derivatives","SOLF0:USTF0",1724694758843,0.04659888,156.39,156.37,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694759143,6.9,156.43,156.37,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694759647,6.9,156.43,156.35,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694759943,6.9,156.43,156.36,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1724694760346,0.04365685,156.41,156.37,0.04494591]
["bitfinex-derivatives","SOLF0:USTF0",1724694760541,3.1962,156.38,156.37,0.04494591]
["bitfinex-derivatives","SOLF0:USTF0",1724694761148,3.1971,156.34,156.31,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694761341,0.0446565,156.39,156.31,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694761546,33.2081,156.42,156.32,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1724694762549,3.1966,156.36,156.35,0.04559981]
["bitfinex-derivatives","SOLF0:USTF0",1724694762943,30.69318945,156.39,156.29,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694763238,0.04318945,156.39,156.29,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694763643,30.65,156.41,156.31,3.1975]
["bitfinex-derivatives","SOLF0:USTF0",1724694763839,30.65,156.41,156.31,33.8475]
["bitfinex-derivatives","SOLF0:USTF0",1724694764239,0.04490474,156.38,156.34,0.04514413]
["bitfinex-derivatives","SOLF0:USTF0",1724694764642,3.1968,156.35,156.34,0.04514413]
["bitfinex-derivatives","SOLF0:USTF0",1724694766947,3.1975,156.32,156.28,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694767145,3.1975,156.32,156.29,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1724694767549,40.321,156.35,156.26,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694768255,3.198,156.3,156.29,0.04731661]
["bitfinex-derivatives","SOLF0:USTF0",1724694771047,39.0,156.31,156.13,68.96588892]
["bitfinex-derivatives","SOLF0:USTF0",1724694771254,39.0,156.31,156.12,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1724694771255,30.65,156.24,156.12,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1724694771549,8.2395,156.23,156.12,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694771756,8.2395,156.23,156.16,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694772154,3.1993,156.23,156.19,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694772553,0.04742694,156.21,156.19,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694773563,0.04742694,156.21,156.17,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694774357,3.24732694,156.21,156.17,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694774756,0.04742694,156.21,156.17,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694775556,3.1999,156.2,156.17,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694776056,0.04742694,156.21,156.14,31.6762]
["bitfinex-derivatives","SOLF0:USTF0",1724694776257,0.04742694,156.21,156.14,31.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724694776651,3.2006,156.17,156.14,31.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724694776855,0.04742694,156.21,156.14,31.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724694777057,0.04742694,156.21,156.14,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694777257,31.9833,156.24,156.12,33.8515]
["bitfinex-derivatives","SOLF0:USTF0",1724694777466,39.0,156.16,156.12,33.8515]
["bitfinex-derivatives","SOLF0:USTF0",1724694777666,39.0,156.18,156.12,33.8515]
["bitfinex-derivatives","SOLF0:USTF0",1724694778467,0.04697744,156.17,156.12,33.8515]
["bitfinex-derivatives","SOLF0:USTF0",1724694778862,3.2008,156.16,156.12,33.8515]
["bitfinex-derivatives","SOLF0:USTF0",1724694779258,3.24767744,156.17,156.12,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694779461,0.04697744,156.17,156.09,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694779668,30.65,156.22,156.09,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694779961,2.5774,156.84,156.27,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724694780174,2.5774,156.84,156.55,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694780175,30.65,156.7,156.55,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694780366,30.65,156.68,156.52,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694780870,3.1917,156.6,156.52,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694781167,0.0448583,156.62,156.58,0.04898476]
["bitfinex-derivatives","SOLF0:USTF0",1724694781562,30.65,156.64,156.5,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694781761,8.32,156.71,156.5,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694782066,0.04605276,156.62,156.58,0.04914229]
["bitfinex-derivatives","SOLF0:USTF0",1724694782466,30.65,156.65,156.52,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694782867,30.65,156.68,156.49,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694782868,30.65,156.62,156.49,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694783163,3.1918,156.6,156.58,0.043507]
["bitfinex-derivatives","SOLF0:USTF0",1724694783465,9.16,156.61,156.49,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694784067,9.16,156.61,156.51,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694784459,9.16,156.61,156.48,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694784773,9.16,156.61,156.44,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694784774,0.04766242,156.58,156.44,39.9949]
["bitfinex-derivatives","SOLF0:USTF0",1724694784967,36.8,156.57,156.44,39.9949]
["bitfinex-derivatives","SOLF0:USTF0",1724694785368,3.193,156.54,156.44,39.9949]
["bitfinex-derivatives","SOLF0:USTF0",1724694785667,3.193,156.54,156.45,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1724694785864,0.042288,156.52,156.45,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1724694786069,0.042288,156.52,156.44,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694786268,0.042288,156.52,156.48,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694786579,0.042288,156.52,156.51,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694786761,0.042288,156.52,156.51,39.9935]
["bitfinex-derivatives","SOLF0:USTF0",1724694787071,0.042288,156.52,156.51,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694787468,0.042288,156.52,156.44,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694788175,0.042288,156.52,156.44,39.9949]
["bitfinex-derivatives","SOLF0:USTF0",1724694788466,0.042288,156.52,156.44,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694788873,0.042288,156.52,156.41,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694789371,9.16,156.54,156.41,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694789770,0.04699834,156.48,156.41,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694789972,3.1945,156.47,156.38,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1724694790174,0.04699834,156.48,156.31,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1724694790376,0.04699834,156.48,156.35,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694790669,36.8,156.5,156.38,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694790885,9.16,156.47,156.38,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694791267,9.16,156.47,156.31,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1724694791268,0.0475843,156.46,156.31,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1724694791472,0.0475843,156.46,156.37,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694791771,9.16,156.47,156.37,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694791976,45.96,156.47,156.35,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724694792278,0.04129695,156.43,156.35,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724694792576,0.04129695,156.43,156.4,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694792973,0.04129695,156.43,156.37,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694793471,45.96,156.47,156.34,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694793776,3.1956,156.42,156.34,39.997]
["bitfinex-derivatives","SOLF0:USTF0",1724694794370,3.1956,156.41,156.34,39.997]
["bitfinex-derivatives","SOLF0:USTF0",1724694794571,0.0435149,156.42,156.33,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1724694795074,36.8435149,156.42,156.31,39.9976]
["bitfinex-derivatives","SOLF0:USTF0",1724694795378,36.8,156.42,156.31,39.9976]
["bitfinex-derivatives","SOLF0:USTF0",1724694795581,3.1966,156.37,156.29,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694795872,36.8,156.42,156.29,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694795873,0.04040909,156.38,156.29,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694796272,9.16,156.39,156.29,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694796467,3.1965,156.37,156.3,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1724694796668,0.04367139,156.35,156.29,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694797079,3.24047139,156.35,156.29,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694797771,3.24047139,156.35,156.24,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1724694797978,0.04367139,156.35,156.31,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694798278,9.16,156.39,156.31,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694798667,0.04517149,156.35,156.33,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1724694798968,9.16,156.41,156.3,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694799170,3.1962,156.38,156.3,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694799376,0.04202098,156.36,156.32,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1724694799776,0.04202098,156.36,156.3,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694799968,1.81432098,156.46,156.33,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694800174,9.16,156.45,156.33,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694800375,8.82,156.45,156.36,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694800770,10.63432098,156.46,156.38,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694800973,9.30642098,156.46,156.38,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694801383,8.82,156.48,156.41,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1724694801573,0.04079945,156.44,156.41,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694801778,0.04079945,156.44,156.4,0.04285076]
["bitfinex-derivatives","SOLF0:USTF0",1724694802174,45.62,156.5,156.36,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694802576,0.04720887,156.44,156.4,0.04221424]
["bitfinex-derivatives","SOLF0:USTF0",1724694803180,0.04720887,156.44,156.31,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694803382,3.1961,156.39,156.33,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1724694803682,8.82,156.42,156.4,0.04107414]
["bitfinex-derivatives","SOLF0:USTF0",1724694803878,3.1956,156.41,156.4,0.04107414]
["bitfinex-derivatives","SOLF0:USTF0",1724694804074,3.1956,156.41,156.34,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724694804075,0.04481886,156.38,156.34,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694804482,12.0155,156.42,156.34,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694804883,0.0454233,156.38,156.34,36.84589816]
["bitfinex-derivatives","SOLF0:USTF0",1724694805380,36.8,156.49,156.36,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1724694805587,3.1948,156.45,156.4,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1724694806087,1.237,156.51,156.39,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724694806289,30.67,156.64,156.44,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724694806290,8.82,156.5,156.44,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724694806785,0.04827367,156.47,156.44,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724694806992,0.04827367,156.47,156.43,0.04785284]
["bitfinex-derivatives","SOLF0:USTF0",1724694807881,3.1947,156.46,156.43,0.04785284]
["bitfinex-derivatives","SOLF0:USTF0",1724694808086,0.04827367,156.47,156.43,0.04785284]
["bitfinex-derivatives","SOLF0:USTF0",1724694808488,3.1948,156.45,156.43,0.04785284]
["bitfinex-derivatives","SOLF0:USTF0",1724694808788,0.04827367,156.47,156.43,0.04785284]
["bitfinex-derivatives","SOLF0:USTF0",1724694808986,3.1948,156.45,156.43,0.04785284]
["bitfinex-derivatives","SOLF0:USTF0",1724694809195,0.04827367,156.47,156.43,0.04785284]
["bitfinex-derivatives","SOLF0:USTF0",1724694810194,0.04827367,156.47,156.45,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1724694810595,0.04827367,156.47,156.43,0.04785284]
["bitfinex-derivatives","SOLF0:USTF0",1724694810790,3.24267367,156.47,156.43,0.04785284]
["bitfinex-derivatives","SOLF0:USTF0",1724694810995,0.04827367,156.47,156.43,0.04785284]
["bitfinex-derivatives","SOLF0:USTF0",1724694812299,0.04827367,156.47,156.44,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1724694814799,0.04827367,156.47,156.43,0.04785284]
["bitfinex-derivatives","SOLF0:USTF0",1724694815803,0.04827367,156.47,156.44,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1724694816101,0.04827367,156.47,156.43,0.04785284]
["bitfinex-derivatives","SOLF0:USTF0",1724694816102,0.04827367,156.47,156.45,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1724694817193,34.38,156.55,156.45,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1724694817505,25.56,156.55,156.45,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1724694817996,3.1935,156.52,156.45,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1724694818500,3.1936,156.51,156.47,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724694818800,0.04309935,156.5,156.47,0.0454186]
["bitfinex-derivatives","SOLF0:USTF0",1724694819001,0.04309935,156.5,156.47,3.2396186]
["bitfinex-derivatives","SOLF0:USTF0",1724694819297,0.04309935,156.5,156.47,0.0454186]
["bitfinex-derivatives","SOLF0:USTF0",1724694819902,3.23699935,156.5,156.47,0.0454186]
["bitfinex-derivatives","SOLF0:USTF0",1724694821896,0.04309935,156.5,156.47,0.0454186]
["bitfinex-derivatives","SOLF0:USTF0",1724694822703,0.04309935,156.5,156.47,3.2397186]
["bitfinex-derivatives","SOLF0:USTF0",1724694823098,0.04309935,156.5,156.47,0.0454186]
["bitfinex-derivatives","SOLF0:USTF0",1724694823300,8.82,156.57,156.47,36.8554186]
["bitfinex-derivatives","SOLF0:USTF0",1724694823494,8.82,156.6,156.51,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1724694823692,48.2437,156.62,156.51,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1724694824299,48.2437,156.62,156.52,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1724694824804,0.04584191,156.58,156.55,0.04441147]
["bitfinex-derivatives","SOLF0:USTF0",1724694825101,3.1923,156.57,156.55,0.04441147]
["bitfinex-derivatives","SOLF0:USTF0",1724694825604,0.04584191,156.58,156.55,0.04441147]
["bitfinex-derivatives","SOLF0:USTF0",1724694825791,3.23804191,156.58,156.55,0.04441147]
["bitfinex-derivatives","SOLF0:USTF0",1724694825997,0.04584191,156.58,156.55,3.23711147]
["bitfinex-derivatives","SOLF0:USTF0",1724694826197,0.04584191,156.58,156.55,0.04441147]
["bitfinex-derivatives","SOLF0:USTF0",1724694826393,0.04584191,156.58,156.55,3.23711147]
["bitfinex-derivatives","SOLF0:USTF0",1724694826596,0.04584191,156.58,156.55,0.04441147]
["bitfinex-derivatives","SOLF0:USTF0",1724694826899,3.23814191,156.58,156.55,0.04441147]
["bitfinex-derivatives","SOLF0:USTF0",1724694827597,3.1923,156.57,156.55,0.04441147]
["bitfinex-derivatives","SOLF0:USTF0",1724694827799,0.04584191,156.58,156.55,0.04441147]
["bitfinex-derivatives","SOLF0:USTF0",1724694828803,3.1925,156.57,156.55,0.04441147]
["bitfinex-derivatives","SOLF0:USTF0",1724694829101,0.04584191,156.58,156.55,0.04441147]
["bitfinex-derivatives","SOLF0:USTF0",1724694829509,3.1925,156.56,156.55,0.04441147]
["bitfinex-derivatives","SOLF0:USTF0",1724694833605,3.1925,156.56,156.46,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724694833606,30.67,156.57,156.46,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724694833803,33.2976,156.57,156.46,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724694834012,8.68,156.56,156.46,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724694834310,3.1941,156.49,156.46,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724694834512,8.68,156.56,156.46,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724694834704,30.67,156.55,156.44,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1724694834903,0.04551479,156.49,156.46,0.04442445]
["bitfinex-derivatives","SOLF0:USTF0",1724694835404,3.23961479,156.49,156.46,0.04442445]
["bitfinex-derivatives","SOLF0:USTF0",1724694835807,0.04551479,156.49,156.46,0.04442445]
["bitfinex-derivatives","SOLF0:USTF0",1724694836714,3.1943,156.47,156.46,0.04442445]
["bitfinex-derivatives","SOLF0:USTF0",1724694841013,0.04551479,156.49,156.46,0.04442445]
["bitfinex-derivatives","SOLF0:USTF0",1724694841914,3.1943,156.47,156.46,0.04442445]
["bitfinex-derivatives","SOLF0:USTF0",1724694842414,0.04551479,156.49,156.46,0.04442445]
["bitfinex-derivatives","SOLF0:USTF0",1724694844219,0.04551479,156.49,156.46,3.23892445]
["bitfinex-derivatives","SOLF0:USTF0",1724694844514,0.04551479,156.49,156.47,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724694845118,0.04551479,156.49,156.48,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1724694845521,0.04551479,156.49,156.47,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724694845816,0.04551479,156.49,156.46,0.04442445]
["bitfinex-derivatives","SOLF0:USTF0",1724694846217,3.1943,156.47,156.46,0.04442445]
["bitfinex-derivatives","SOLF0:USTF0",1724694847830,60.1942,156.48,156.46,0.04442445]
["bitfinex-derivatives","SOLF0:USTF0",1724694848315,57.0,156.48,156.47,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724694848522,39.01,156.62,156.5,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1724694848725,15.6276,156.57,156.51,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724694849525,0.04286359,156.56,156.52,0.04492078]
["bitfinex-derivatives","SOLF0:USTF0",1724694849722,0.0419356,156.56,156.52,0.04492078]
["bitfinex-derivatives","SOLF0:USTF0",1724694849922,3.1932,156.53,156.52,0.04492078]
["bitfinex-derivatives","SOLF0:USTF0",1724694850324,0.0419356,156.56,156.52,0.04492078]
["bitfinex-derivatives","SOLF0:USTF0",1724694850519,0.0419356,156.56,156.55,33.8627]
["bitfinex-derivatives","SOLF0:USTF0",1724694850721,13.0,156.57,156.55,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724694851224,13.0,156.57,156.56,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1724694853131,13.0,156.57,156.55,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724694853321,13.0,156.57,156.53,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724694853721,316.1923,156.57,156.53,33.8631]
["bitfinex-derivatives","SOLF0:USTF0",1724694854030,316.1923,156.57,156.53,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724694854031,313.0,156.57,156.53,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724694854230,313.0,156.57,156.54,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1724694855328,313.0,156.57,156.52,0.04492078]
["bitfinex-derivatives","SOLF0:USTF0",1724694855724,3.1931,156.53,156.52,0.04492078]
["bitfinex-derivatives","SOLF0:USTF0",1724694855926,16.1931,156.53,156.52,0.04492078]
["bitfinex-derivatives","SOLF0:USTF0",1724694857637,13.0,156.53,156.52,0.04492078]
["bitfinex-derivatives","SOLF0:USTF0",1724694859341,0.04408771,156.54,156.53,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1724694859527,0.04408771,156.54,156.52,0.04492078]
["bitfinex-derivatives","SOLF0:USTF0",1724694861338,3.1931,156.53,156.52,0.04492078]
["bitfinex-derivatives","SOLF0:USTF0",1724694861840,0.04408771,156.54,156.53,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1724694862939,34.32432199,156.95,156.81,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1724694863132,1.2725,157.06,156.77,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1724694863328,8.42,157.19,156.54,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1724694863329,5.3272,157.19,156.99,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724694863533,1.00386783,157.05,156.99,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1724694863728,30.67,157.13,156.87,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1724694864032,30.67,157.23,156.96,36.72727163]
["bitfinex-derivatives","SOLF0:USTF0",1724694864033,0.04073618,157.0,156.96,36.72727163]
["bitfinex-derivatives","SOLF0:USTF0",1724694864343,9.36,157.13,156.99,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724694864533,0.92737027,157.12,156.99,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724694864737,0.92737027,157.12,156.97,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724694864933,36.68,157.11,156.97,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724694865332,0.04656024,157.06,157.02,0.04376668]
["bitfinex-derivatives","SOLF0:USTF0",1724694865639,3.1826,157.05,157.02,0.04376668]
["bitfinex-derivatives","SOLF0:USTF0",1724694866435,3.1828,157.04,157.02,0.04376668]
["bitfinex-derivatives","SOLF0:USTF0",1724694868231,0.04656024,157.06,156.94,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724694868438,36.68,157.06,156.94,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724694868634,36.68,157.06,156.91,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724694868840,9.34,157.05,156.91,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724694869432,0.04571111,157.0,156.98,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724694869634,1.2192,157.07,156.98,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724694870033,0.04199081,157.01,156.98,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724694870239,0.04199081,157.01,156.95,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724694870440,0.04199081,157.01,156.98,0.04190586]
["bitfinex-derivatives","SOLF0:USTF0",1724694870641,0.04704497,157.0,156.98,0.04190586]
["bitfinex-derivatives","SOLF0:USTF0",1724694870942,3.1838,156.99,156.98,0.04190586]
["bitfinex-derivatives","SOLF0:USTF0",1724694876639,3.1844,156.96,156.95,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724694876845,36.68,157.05,156.92,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724694877143,0.92750812,157.04,156.92,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724694877646,3.185,156.93,156.92,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724694878740,3.1852,156.92,156.91,0.0411541]
["bitfinex-derivatives","SOLF0:USTF0",1724694879450,3.186,156.88,156.87,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724694879747,1.259,156.99,156.82,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724694879748,36.68,156.95,156.82,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724694880053,1.3327,156.94,156.82,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724694880552,1.3327,156.94,156.86,0.04174379]
["bitfinex-derivatives","SOLF0:USTF0",1724694880553,0.04119173,156.9,156.86,0.04174379]
["bitfinex-derivatives","SOLF0:USTF0",1724694880748,0.04119173,156.9,156.79,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724694880749,8.96,156.89,156.79,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724694880951,3.1876,156.8,156.77,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724694881149,8.96,156.89,156.77,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724694881646,8.96,156.89,156.79,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724694881853,0.04275513,156.86,156.82,36.72546693]
["bitfinex-derivatives","SOLF0:USTF0",1724694882048,8.96,156.89,156.82,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724694882251,0.04419888,156.86,156.82,36.72751362]
["bitfinex-derivatives","SOLF0:USTF0",1724694882753,3.187,156.83,156.82,36.72751362]
["bitfinex-derivatives","SOLF0:USTF0",1724694883649,3.187,156.83,156.82,0.04751362]
["bitfinex-derivatives","SOLF0:USTF0",1724694884046,0.04419888,156.86,156.82,0.04751362]
["bitfinex-derivatives","SOLF0:USTF0",1724694884649,3.187,156.83,156.82,0.04751362]
["bitfinex-derivatives","SOLF0:USTF0",1724694885049,3.1882,156.77,156.76,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724694885752,3.1882,156.77,156.64,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1724694885753,36.68,156.87,156.73,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724694886145,0.04426994,156.82,156.78,0.04676887]
["bitfinex-derivatives","SOLF0:USTF0",1724694886344,3.1878,156.79,156.78,0.04676887]
["bitfinex-derivatives","SOLF0:USTF0",1724694889553,3.1878,156.79,156.65,238.96]
["bitfinex-derivatives","SOLF0:USTF0",1724694889554,3.1888,156.74,156.73,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724694889753,8.96,156.81,156.7,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724694890150,3.1891,156.73,156.7,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724694890354,8.96,156.81,156.7,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724694890552,3.1886,156.75,156.74,0.04579249]
["bitfinex-derivatives","SOLF0:USTF0",1724694891451,0.04338925,156.77,156.74,0.04579249]
["bitfinex-derivatives","SOLF0:USTF0",1724694891859,3.23178925,156.77,156.74,0.04579249]
["bitfinex-derivatives","SOLF0:USTF0",1724694892746,3.1885,156.76,156.74,0.04579249]
["bitfinex-derivatives","SOLF0:USTF0",1724694893156,0.04338925,156.77,156.74,0.04579249]
["bitfinex-derivatives","SOLF0:USTF0",1724694893859,0.04338925,156.77,156.76,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724694894760,3.23158925,156.77,156.76,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1724694894957,3.23158925,156.77,156.74,0.04579249]
["bitfinex-derivatives","SOLF0:USTF0",1724694895759,3.1885,156.76,156.74,0.04579249]
["bitfinex-derivatives","SOLF0:USTF0",1724694896359,0.04338925,156.77,156.74,0.04579249]
["bitfinex-derivatives","SOLF0:USTF0",1724694897662,3.23178925,156.77,156.74,0.04579249]
["bitfinex-derivatives","SOLF0:USTF0",1724694898656,3.1885,156.76,156.74,0.04579249]
["bitfinex-derivatives","SOLF0:USTF0",1724694899158,0.04338925,156.77,156.74,0.04579249]
["bitfinex-derivatives","SOLF0:USTF0",1724694900061,0.04338925,156.77,156.75,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694900262,3.23168925,156.77,156.75,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694900663,0.04338925,156.77,156.75,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694900861,1.2967,156.84,156.75,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694901163,1.2967,156.84,156.77,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694901356,1.2967,156.84,156.65,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1724694901357,1.2967,156.84,156.75,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694901963,0.0447423,156.81,156.78,0.04052038]
["bitfinex-derivatives","SOLF0:USTF0",1724694902461,3.1876,156.8,156.78,0.04052038]
["bitfinex-derivatives","SOLF0:USTF0",1724694902662,0.0447423,156.81,156.78,0.04052038]
["bitfinex-derivatives","SOLF0:USTF0",1724694903060,3.1878,156.79,156.78,0.04052038]
["bitfinex-derivatives","SOLF0:USTF0",1724694903966,0.0447423,156.81,156.78,0.04052038]
["bitfinex-derivatives","SOLF0:USTF0",1724694904973,3.1878,156.8,156.78,0.04052038]
["bitfinex-derivatives","SOLF0:USTF0",1724694905269,0.0447423,156.81,156.78,0.04052038]
["bitfinex-derivatives","SOLF0:USTF0",1724694905665,3.1878,156.79,156.78,0.04052038]
["bitfinex-derivatives","SOLF0:USTF0",1724694908069,3.1877,156.8,156.78,0.04052038]
["bitfinex-derivatives","SOLF0:USTF0",1724694908374,0.0447423,156.81,156.78,0.04052038]
["bitfinex-derivatives","SOLF0:USTF0",1724694909272,3.1878,156.79,156.78,0.04052038]
["bitfinex-derivatives","SOLF0:USTF0",1724694909473,0.0447423,156.81,156.78,0.04052038]
["bitfinex-derivatives","SOLF0:USTF0",1724694909662,8.3,156.89,156.8,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694910074,3.1866,156.85,156.81,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1724694910367,3.1866,156.85,156.83,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694910567,3.1868,156.84,156.81,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694910973,3.187,156.83,156.82,0.04155782]
["bitfinex-derivatives","SOLF0:USTF0",1724694913067,0.04541337,156.86,156.82,0.04155782]
["bitfinex-derivatives","SOLF0:USTF0",1724694913468,3.1867,156.85,156.82,0.04155782]
["bitfinex-derivatives","SOLF0:USTF0",1724694913668,0.04541337,156.86,156.82,0.04155782]
["bitfinex-derivatives","SOLF0:USTF0",1724694914075,25.5,156.97,156.85,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694914275,25.5,156.97,156.82,0.04155782]
["bitfinex-derivatives","SOLF0:USTF0",1724694914276,25.5,156.97,156.9,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694914571,56.11,156.97,156.85,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694914967,25.5,156.97,156.87,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694915367,25.5,156.97,156.87,33.7962]
["bitfinex-derivatives","SOLF0:USTF0",1724694915569,0.0439456,156.94,156.9,0.04475615]
["bitfinex-derivatives","SOLF0:USTF0",1724694916574,3.1851,156.93,156.9,0.04475615]
["bitfinex-derivatives","SOLF0:USTF0",1724694916777,0.0439456,156.94,156.9,0.04475615]
["bitfinex-derivatives","SOLF0:USTF0",1724694917170,3.1854,156.91,156.9,0.04475615]
["bitfinex-derivatives","SOLF0:USTF0",1724694917572,3.1854,156.91,156.85,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694917573,30.6539456,156.94,156.83,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694917780,3.1859,156.89,156.83,33.797]
["bitfinex-derivatives","SOLF0:USTF0",1724694918871,0.04218316,156.88,156.84,0.0457147]
["bitfinex-derivatives","SOLF0:USTF0",1724694919075,0.04218316,156.88,156.85,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694919272,0.04218316,156.88,156.87,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694919680,0.04218316,156.88,156.87,33.7962]
["bitfinex-derivatives","SOLF0:USTF0",1724694921167,0.04218316,156.88,156.87,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694921381,0.04218316,156.88,156.85,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694921980,0.04218316,156.88,156.84,0.0457147]
["bitfinex-derivatives","SOLF0:USTF0",1724694922275,0.04218316,156.88,156.85,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694923276,0.04218316,156.88,156.87,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694923574,0.04218316,156.88,156.87,33.7962]
["bitfinex-derivatives","SOLF0:USTF0",1724694923972,3.1854,156.91,156.87,33.7962]
["bitfinex-derivatives","SOLF0:USTF0",1724694924479,33.44,156.97,156.89,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694924676,25.5,156.97,156.89,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694925076,25.5,156.97,156.9,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724694925279,0.04482379,156.95,156.91,0.04358502]
["bitfinex-derivatives","SOLF0:USTF0",1724694925674,3.185,156.94,156.91,0.04358502]
["bitfinex-derivatives","SOLF0:USTF0",1724694926083,0.04482379,156.95,156.91,0.04358502]
["bitfinex-derivatives","SOLF0:USTF0",1724694926384,3.22962379,156.95,156.91,0.04358502]
["bitfinex-derivatives","SOLF0:USTF0",1724694927085,0.04482379,156.95,156.91,0.04358502]
["bitfinex-derivatives","SOLF0:USTF0",1724694928283,3.1851,156.93,156.91,0.04358502]
["bitfinex-derivatives","SOLF0:USTF0",1724694928583,0.04482379,156.95,156.91,0.04358502]
["bitfinex-derivatives","SOLF0:USTF0",1724694929093,3.1852,156.92,156.91,0.04358502]
["bitfinex-derivatives","SOLF0:USTF0",1724694934897,3.1851,156.93,156.91,0.04358502]
["bitfinex-derivatives","SOLF0:USTF0",1724694935102,0.04482379,156.95,156.91,0.04358502]
["bitfinex-derivatives","SOLF0:USTF0",1724694935490,3.1852,156.92,156.91,0.04358502]
["bitfinex-derivatives","SOLF0:USTF0",1724694935993,0.04482379,156.95,156.91,0.04358502]
["bitfinex-derivatives","SOLF0:USTF0",1724694936497,3.1852,156.92,156.91,0.04358502]
["bitfinex-derivatives","SOLF0:USTF0",1724694937100,0.04482379,156.95,156.91,0.04358502]
["bitfinex-derivatives","SOLF0:USTF0",1724694937594,3.22942379,156.95,156.91,0.04358502]
["bitfinex-derivatives","SOLF0:USTF0",1724694937795,0.04482379,156.95,156.91,0.04358502]
["bitfinex-derivatives","SOLF0:USTF0",1724694938786,3.1852,156.92,156.91,0.04358502]
["bitfinex-derivatives","SOLF0:USTF0",1724694940095,30.61,156.97,156.85,33.7965]
["bitfinex-derivatives","SOLF0:USTF0",1724694940296,7.62,156.94,156.85,33.7965]
["bitfinex-derivatives","SOLF0:USTF0",1724694940498,7.62,156.94,156.85,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694940687,7.62,156.94,156.86,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724694941100,3.1856,156.9,156.88,0.04468173]
["bitfinex-derivatives","SOLF0:USTF0",1724694942593,3.1858,156.89,156.88,0.04468173]
["bitfinex-derivatives","SOLF0:USTF0",1724694942994,3.1857,156.9,156.88,0.04468173]
["bitfinex-derivatives","SOLF0:USTF0",1724694944089,0.04489423,156.92,156.88,0.04468173]
["bitfinex-derivatives","SOLF0:USTF0",1724694944090,3.23019423,156.92,156.88,0.04468173]
["bitfinex-derivatives","SOLF0:USTF0",1724694944289,3.23019423,156.92,156.88,30.65468173]
["bitfinex-derivatives","SOLF0:USTF0",1724694944489,0.04489423,156.92,156.88,30.65468173]
["bitfinex-derivatives","SOLF0:USTF0",1724694945203,0.04489423,156.92,156.88,33.84058173]
["bitfinex-derivatives","SOLF0:USTF0",1724694945596,0.04489423,156.92,156.9,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1724694945795,0.04489423,156.92,156.9,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694946701,0.04489423,156.92,156.91,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1724694947005,0.04489423,156.92,156.9,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694947302,20.0,156.95,156.9,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694947502,20.0,156.95,156.94,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694948008,34.32432199,157.36,157.0,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1724694948196,71.50900414,157.44,157.25,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694948197,1.2738,157.31,157.25,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694949304,0.0457874,157.3,157.28,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694949794,16.02803738,157.38,157.26,0.04453442]
["bitfinex-derivatives","SOLF0:USTF0",1724694950000,36.61,157.35,157.26,0.04453442]
["bitfinex-derivatives","SOLF0:USTF0",1724694950300,36.61,157.35,157.21,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694950301,3.22077335,157.31,157.21,39.7891]
["bitfinex-derivatives","SOLF0:USTF0",1724694950503,0.04337335,157.31,157.29,0.04140969]
["bitfinex-derivatives","SOLF0:USTF0",1724694950801,3.1776,157.3,157.29,0.04140969]
["bitfinex-derivatives","SOLF0:USTF0",1724694951005,7.28,157.32,157.21,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694951304,7.32580982,157.32,157.21,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694951500,7.28,157.32,157.21,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694952001,0.04423768,157.28,157.25,0.04317716]
["bitfinex-derivatives","SOLF0:USTF0",1724694953003,3.1783,157.27,157.25,0.04317716]
["bitfinex-derivatives","SOLF0:USTF0",1724694953599,0.04423768,157.28,157.26,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694954002,0.04423768,157.28,157.25,0.04317716]
["bitfinex-derivatives","SOLF0:USTF0",1724694954503,3.22233768,157.28,157.25,0.04317716]
["bitfinex-derivatives","SOLF0:USTF0",1724694954811,0.04423768,157.28,157.25,0.04317716]
["bitfinex-derivatives","SOLF0:USTF0",1724694955710,3.1783,157.26,157.25,0.04317716]
["bitfinex-derivatives","SOLF0:USTF0",1724694955903,0.04423768,157.28,157.25,0.04317716]
["bitfinex-derivatives","SOLF0:USTF0",1724694956402,3.1781,157.27,157.25,0.04317716]
["bitfinex-derivatives","SOLF0:USTF0",1724694956603,0.04423768,157.28,157.25,0.04317716]
["bitfinex-derivatives","SOLF0:USTF0",1724694956904,3.1783,157.27,157.25,0.04317716]
["bitfinex-derivatives","SOLF0:USTF0",1724694957207,7.62423768,157.28,157.25,0.04317716]
["bitfinex-derivatives","SOLF0:USTF0",1724694958103,7.62423768,157.28,157.2,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694959008,0.04423768,157.28,157.2,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694959209,3.1787,157.25,157.2,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694959413,3.1787,157.25,157.22,0.04704959]
["bitfinex-derivatives","SOLF0:USTF0",1724694959914,0.04219835,157.24,157.22,0.04704959]
["bitfinex-derivatives","SOLF0:USTF0",1724694961801,3.22089835,157.24,157.22,0.04704959]
["bitfinex-derivatives","SOLF0:USTF0",1724694962208,3.1794,157.21,157.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1724694962413,36.61,157.22,157.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1724694962613,36.61,157.2,157.07,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694962814,7.58,157.22,157.09,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694962815,3.1806,157.15,157.09,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694963012,7.58,157.22,157.09,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694963208,3.181,157.13,157.09,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694963405,36.61,157.18,157.04,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694963606,0.0484494,157.17,157.14,0.04665412]
["bitfinex-derivatives","SOLF0:USTF0",1724694963807,3.1812,157.12,157.05,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724694964520,36.61,157.18,157.04,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694965022,3.1817,157.1,157.04,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694966013,0.04643058,157.09,157.04,39.7926]
["bitfinex-derivatives","SOLF0:USTF0",1724694966216,0.04643058,157.09,157.04,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694967621,0.04643058,157.09,157.02,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694967813,3.182,157.08,157.02,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694968314,3.1822,157.07,157.02,39.7931]
["bitfinex-derivatives","SOLF0:USTF0",1724694969218,0.04643058,157.09,157.02,39.7931]
["bitfinex-derivatives","SOLF0:USTF0",1724694969219,0.04643058,157.09,157.02,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694969411,0.04643058,157.09,156.97,0.0823]
["bitfinex-derivatives","SOLF0:USTF0",1724694969412,0.04643058,157.09,157.05,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724694969713,36.61,157.18,157.04,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694969714,9.5277,157.38,157.15,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724694969912,2.5275,157.32,157.2,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1724694970118,9.80756342,157.31,157.22,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1724694970308,3.1787,157.25,157.22,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1724694970513,39.3872,157.31,157.19,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1724694970718,0.93042045,157.3,157.19,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1724694970914,3.1789,157.24,157.23,0.04070875]
["bitfinex-derivatives","SOLF0:USTF0",1724694972721,3.1792,157.22,157.17,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1724694973017,7.58,157.25,157.17,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1724694973414,7.58,157.25,156.96,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1724694973415,30.51,157.22,156.96,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1724694973620,30.51,157.22,157.11,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1724694973814,3.1806,157.15,157.11,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1724694974014,0.04229801,157.16,157.12,0.02100382]
["bitfinex-derivatives","SOLF0:USTF0",1724694974714,3.1809,157.13,157.12,0.02100382]
["bitfinex-derivatives","SOLF0:USTF0",1724694975715,3.22269801,157.16,157.12,0.02100382]
["bitfinex-derivatives","SOLF0:USTF0",1724694975911,0.04229801,157.16,157.14,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1724694976125,0.04229801,157.16,157.14,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694977111,0.04229801,157.16,157.14,39.8307]
["bitfinex-derivatives","SOLF0:USTF0",1724694977320,0.04229801,157.16,157.12,36.67100382]
["bitfinex-derivatives","SOLF0:USTF0",1724694978319,0.04229801,157.16,157.13,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724694978525,0.04229801,157.16,157.12,36.67100382]
["bitfinex-derivatives","SOLF0:USTF0",1724694979127,3.1806,157.15,157.12,36.67100382]
["bitfinex-derivatives","SOLF0:USTF0",1724694979914,0.04229801,157.16,157.12,36.67100382]
["bitfinex-derivatives","SOLF0:USTF0",1724694980124,0.04229801,157.16,157.12,0.02100382]
["bitfinex-derivatives","SOLF0:USTF0",1724694980628,3.1809,157.13,157.12,0.02100382]
["bitfinex-derivatives","SOLF0:USTF0",1724694984130,8.8929,157.15,157.04,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694984322,7.64,157.19,157.1,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694984525,3.1808,157.14,157.1,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694985126,3.1808,157.14,156.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724694985127,0.04668596,157.14,157.07,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694985437,0.04378535,157.12,157.07,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694985930,7.68378535,157.12,157.07,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694986432,0.04378535,157.12,157.1,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694986729,0.04019691,157.13,157.1,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694986928,0.04361839,157.13,157.12,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694987229,0.04361839,157.13,157.1,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694987730,0.04361839,157.13,157.05,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694987933,0.04361839,157.13,157.05,39.8324]
["bitfinex-derivatives","SOLF0:USTF0",1724694988127,7.64,157.16,157.05,39.8324]
["bitfinex-derivatives","SOLF0:USTF0",1724694988324,0.04286832,157.11,157.05,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694989125,3.1819,157.09,157.05,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694989327,0.04286832,157.11,157.05,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694989529,0.04286832,157.11,157.02,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694989931,1.2183,157.14,157.03,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724694990239,0.04409886,157.08,157.03,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724694991030,3.22609886,157.08,157.03,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724694993336,3.1822,157.07,157.03,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724694993933,0.04409886,157.08,157.02,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694993934,3.1826,157.05,157.02,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694994441,3.1826,157.05,157.02,39.8332]
["bitfinex-derivatives","SOLF0:USTF0",1724694995234,3.1826,157.05,157.02,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1724694995434,3.1828,157.04,156.94,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1724694995639,3.1828,157.04,155.99,562.0]
["bitfinex-derivatives","SOLF0:USTF0",1724694995640,0.04333895,157.04,156.96,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724694995831,1.252,157.07,156.96,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724694996036,0.04779353,157.02,156.97,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724694996941,3.1834,157.01,156.97,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724694997132,3.1834,157.01,156.99,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724694998939,0.04779353,157.02,156.99,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695000146,3.23099353,157.02,156.99,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695000840,0.04779353,157.02,156.99,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695001241,0.04779353,157.02,157.01,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695001433,3.1828,157.04,157.01,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695001638,0.04404921,157.03,157.01,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695001937,3.22704921,157.03,157.01,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695003545,0.04404921,157.03,157.01,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695004340,1.2283,157.13,157.01,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695004535,1.2283,157.13,157.0,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695004536,7.64,157.11,157.04,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695005350,0.04473684,157.09,157.06,0.04217033]
["bitfinex-derivatives","SOLF0:USTF0",1724695005534,0.04473684,157.09,157.07,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695005844,1.2283,157.13,157.07,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695006039,8.858,157.15,157.11,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695006040,7.64,157.15,157.11,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695006639,7.68523686,157.15,157.11,30.61285121]
["bitfinex-derivatives","SOLF0:USTF0",1724695006834,3.1811,157.13,157.11,30.61285121]
["bitfinex-derivatives","SOLF0:USTF0",1724695007234,7.68523686,157.15,157.11,0.04285121]
["bitfinex-derivatives","SOLF0:USTF0",1724695007638,3.1811,157.12,157.11,0.04285121]
["bitfinex-derivatives","SOLF0:USTF0",1724695009741,3.1808,157.14,157.11,30.61285121]
["bitfinex-derivatives","SOLF0:USTF0",1724695010238,0.04523686,157.15,157.11,30.61285121]
["bitfinex-derivatives","SOLF0:USTF0",1724695010743,3.1809,157.14,157.11,30.61285121]
["bitfinex-derivatives","SOLF0:USTF0",1724695010945,0.04523686,157.15,157.11,30.61285121]
["bitfinex-derivatives","SOLF0:USTF0",1724695012044,0.04523686,157.15,157.13,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695013248,7.64,157.19,157.13,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695013547,3.1798,157.19,157.16,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695013746,7.54,157.22,157.16,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695013951,7.54,157.22,157.17,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1724695013952,3.1793,157.22,157.17,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1724695014142,2.5369,157.25,157.16,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695014539,0.04530822,157.21,157.17,0.04509837]
["bitfinex-derivatives","SOLF0:USTF0",1724695015240,3.1795,157.2,157.17,0.04509837]
["bitfinex-derivatives","SOLF0:USTF0",1724695015444,0.04530822,157.21,157.17,0.04509837]
["bitfinex-derivatives","SOLF0:USTF0",1724695017745,3.1797,157.2,157.17,0.04509837]
["bitfinex-derivatives","SOLF0:USTF0",1724695017953,0.04530822,157.21,157.17,0.04509837]
["bitfinex-derivatives","SOLF0:USTF0",1724695018152,7.54,157.24,157.17,0.04509837]
["bitfinex-derivatives","SOLF0:USTF0",1724695019648,0.04556164,157.22,157.17,0.04509837]
["bitfinex-derivatives","SOLF0:USTF0",1724695020050,3.1796,157.2,157.17,0.04509837]
["bitfinex-derivatives","SOLF0:USTF0",1724695020452,0.04556164,157.22,157.17,0.04509837]
["bitfinex-derivatives","SOLF0:USTF0",1724695020650,3.1797,157.19,157.17,0.04509837]
["bitfinex-derivatives","SOLF0:USTF0",1724695020842,0.04556164,157.22,157.17,0.04509837]
["bitfinex-derivatives","SOLF0:USTF0",1724695021045,0.04556164,157.22,157.18,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695022660,0.04556164,157.22,157.18,33.7498]
["bitfinex-derivatives","SOLF0:USTF0",1724695022961,0.04556164,157.22,157.18,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695023156,3.22476164,157.22,157.18,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695024049,3.1794,157.21,157.18,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695025061,3.22476164,157.22,157.18,33.7499]
["bitfinex-derivatives","SOLF0:USTF0",1724695026064,3.1793,157.21,157.18,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695026260,0.04556164,157.22,157.18,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695026455,0.04556164,157.22,157.2,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695026656,14.12220822,157.26,157.2,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695026863,14.12220822,157.26,157.15,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695026864,14.12220822,157.26,157.24,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695027254,17.30060822,157.26,157.24,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695027564,14.12220822,157.26,157.24,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695028065,17.30060822,157.26,157.24,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695031063,2.6614,157.34,157.24,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695031268,2.6614,157.34,157.27,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695031455,7.6614,157.34,157.27,33.748]
["bitfinex-derivatives","SOLF0:USTF0",1724695031661,7.6614,157.34,157.27,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695032165,5.0,157.34,157.27,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695032367,5.0,157.34,157.31,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695032558,0.04488141,157.32,157.31,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695033272,0.04488141,157.32,157.29,0.04608528]
["bitfinex-derivatives","SOLF0:USTF0",1724695035365,3.22198141,157.32,157.29,0.04608528]
["bitfinex-derivatives","SOLF0:USTF0",1724695035961,8.1766,157.35,157.31,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695036167,5.0,157.35,157.34,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695036369,2.5106,157.46,157.34,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695036566,3.1756,157.4,157.36,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695037265,3.1753,157.41,157.36,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695037459,7.54,157.44,157.39,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695037460,0.0451721,157.4,157.39,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695037668,3.1734,157.51,157.39,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1724695037969,6.3415,157.64,157.49,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695037970,1.238,157.55,157.49,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695038266,1.238,157.55,157.5,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724695038466,1.238,157.55,157.51,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695038666,1.238,157.55,157.53,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695038857,0.04815645,157.55,157.53,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695039476,0.04815645,157.55,157.51,30.61414782]
["bitfinex-derivatives","SOLF0:USTF0",1724695039770,0.04815645,157.55,157.51,0.04414782]
["bitfinex-derivatives","SOLF0:USTF0",1724695041068,3.173,157.53,157.51,0.04414782]
["bitfinex-derivatives","SOLF0:USTF0",1724695041664,3.173,157.52,157.51,0.04414782]
["bitfinex-derivatives","SOLF0:USTF0",1724695042567,3.173,157.52,157.48,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695042568,0.04815645,157.55,157.46,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695042966,7.54,157.6,157.47,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695043180,52.33309982,157.86,157.59,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1724695043362,52.33309982,157.86,157.54,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695043363,8.83070406,157.85,157.71,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695043561,0.93070406,157.84,157.71,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1724695043768,0.0449298,157.8,157.76,0.04704631]
["bitfinex-derivatives","SOLF0:USTF0",1724695044869,0.0449298,157.8,157.76,36.56704631]
["bitfinex-derivatives","SOLF0:USTF0",1724695046676,0.0449298,157.8,157.76,0.04704631]
["bitfinex-derivatives","SOLF0:USTF0",1724695048171,3.168,157.78,157.76,0.04704631]
["bitfinex-derivatives","SOLF0:USTF0",1724695048478,0.0449298,157.8,157.76,0.04704631]
["bitfinex-derivatives","SOLF0:USTF0",1724695049969,0.0449298,157.8,157.65,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695049970,36.52,157.79,157.65,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695050275,36.52,157.76,157.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1724695050574,36.52,157.76,157.61,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695050575,11.37819568,157.75,157.61,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695050875,0.04251717,157.7,157.66,0.0446568]
["bitfinex-derivatives","SOLF0:USTF0",1724695051868,0.04251717,157.7,157.66,36.5646568]
["bitfinex-derivatives","SOLF0:USTF0",1724695052266,6.3303,157.92,157.69,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1724695052571,2.488,157.83,157.77,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695052872,0.93000186,157.82,157.77,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695053070,2.488,157.83,157.77,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695053271,0.04730791,157.82,157.78,0.04278952]
["bitfinex-derivatives","SOLF0:USTF0",1724695053978,3.1676,157.79,157.78,0.04278952]
["bitfinex-derivatives","SOLF0:USTF0",1724695054682,0.04730791,157.82,157.78,0.04278952]
["bitfinex-derivatives","SOLF0:USTF0",1724695055469,3.1674,157.81,157.78,0.04278952]
["bitfinex-derivatives","SOLF0:USTF0",1724695055668,0.04730791,157.82,157.78,0.04278952]
["bitfinex-derivatives","SOLF0:USTF0",1724695056070,3.1676,157.79,157.78,0.04278952]
["bitfinex-derivatives","SOLF0:USTF0",1724695057781,3.1682,157.76,157.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695058078,7.9,157.82,157.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695058281,3.1688,157.74,157.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695058470,3.1688,157.74,157.66,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695058471,3.1688,157.74,157.69,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695058667,7.9,157.82,157.69,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695058875,0.92989551,157.81,157.69,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695059079,0.04687143,157.77,157.74,0.04538294]
["bitfinex-derivatives","SOLF0:USTF0",1724695059483,3.1684,157.75,157.74,0.04538294]
["bitfinex-derivatives","SOLF0:USTF0",1724695060372,3.1691,157.72,157.69,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695061673,3.21264505,157.72,157.69,36.56789239]
["bitfinex-derivatives","SOLF0:USTF0",1724695061869,0.04354505,157.72,157.69,36.56789239]
["bitfinex-derivatives","SOLF0:USTF0",1724695062786,3.1688,157.73,157.69,36.56789239]
["bitfinex-derivatives","SOLF0:USTF0",1724695062787,2.488,157.83,157.71,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695062976,3.168,157.78,157.76,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695063581,36.52,157.92,157.76,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695063880,0.04743547,157.83,157.8,0.04421052]
["bitfinex-derivatives","SOLF0:USTF0",1724695064070,3.1672,157.82,157.8,0.04421052]
["bitfinex-derivatives","SOLF0:USTF0",1724695064271,0.04743547,157.83,157.8,0.04421052]
["bitfinex-derivatives","SOLF0:USTF0",1724695065375,6.3269,158.0,157.82,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695065376,7.9,157.91,157.82,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695065584,0.92914785,157.9,157.84,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695065777,7.9,157.91,157.84,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695065988,0.92912211,157.9,157.84,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695066382,0.92912211,157.9,157.82,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695066581,0.04447004,157.89,157.85,0.04243607]
["bitfinex-derivatives","SOLF0:USTF0",1724695066783,1.34847004,157.89,157.85,0.04243607]
["bitfinex-derivatives","SOLF0:USTF0",1724695066980,0.92912211,157.88,157.79,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695067175,1.35147093,157.89,157.85,0.04143125]
["bitfinex-derivatives","SOLF0:USTF0",1724695067371,1.304,157.89,157.82,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695067583,0.92922276,157.88,157.85,0.0451168]
["bitfinex-derivatives","SOLF0:USTF0",1724695067883,2.18232276,157.88,157.8,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695068183,3.167,157.83,157.8,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695068381,1.2531,157.88,157.8,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695068582,0.92940442,157.87,157.8,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695068784,0.92940442,157.87,157.71,105.37618479]
["bitfinex-derivatives","SOLF0:USTF0",1724695068785,0.92940442,157.87,157.77,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695069085,0.04073576,157.85,157.82,0.04587665]
["bitfinex-derivatives","SOLF0:USTF0",1724695069883,3.1668,157.83,157.82,0.04587665]
["bitfinex-derivatives","SOLF0:USTF0",1724695070472,3.1678,157.78,157.77,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695070685,0.04073576,157.85,157.75,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695070873,7.9,157.83,157.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695071186,3.1688,157.74,157.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695071686,7.9,157.83,157.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695071873,0.04579371,157.75,157.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695072077,7.9,157.83,157.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695072281,0.0436148,157.75,157.72,36.56616069]
["bitfinex-derivatives","SOLF0:USTF0",1724695072480,7.9,157.83,157.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695072681,0.0455185,157.75,157.72,36.56835775]
["bitfinex-derivatives","SOLF0:USTF0",1724695072876,3.1686,157.75,157.72,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695073081,0.04506155,157.75,157.72,36.56788758]
["bitfinex-derivatives","SOLF0:USTF0",1724695073689,0.04506155,157.75,157.74,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1724695074983,0.04506155,157.75,157.72,36.56788758]
["bitfinex-derivatives","SOLF0:USTF0",1724695075485,3.1688,157.73,157.72,0.04788758]
["bitfinex-derivatives","SOLF0:USTF0",1724695082693,3.1703,157.66,157.5,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1724695082890,7.82,157.73,157.61,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695083091,30.44,157.7,157.61,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695083290,2.5157,157.69,157.59,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695083689,2.5157,157.69,157.62,0.04838383]
["bitfinex-derivatives","SOLF0:USTF0",1724695083985,3.1708,157.63,157.62,0.04838383]
["bitfinex-derivatives","SOLF0:USTF0",1724695084496,9.0897,157.65,157.54,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695085001,3.1724,157.56,157.54,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695085202,30.44,157.63,157.51,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695085385,9.0897,157.65,157.51,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695085590,3.1726,157.55,157.51,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695085791,0.04594913,157.59,157.55,0.04822603]
["bitfinex-derivatives","SOLF0:USTF0",1724695086191,3.1722,157.57,157.53,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1724695086501,7.82,157.6,157.55,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1724695086696,0.04033159,157.59,157.55,36.60451473]
["bitfinex-derivatives","SOLF0:USTF0",1724695087001,0.04033159,157.59,157.55,0.04451473]
["bitfinex-derivatives","SOLF0:USTF0",1724695088001,3.1722,157.56,157.55,0.04451473]
["bitfinex-derivatives","SOLF0:USTF0",1724695089491,1.26133159,157.59,157.55,36.60451473]
["bitfinex-derivatives","SOLF0:USTF0",1724695089492,0.04033159,157.59,157.55,36.60451473]
["bitfinex-derivatives","SOLF0:USTF0",1724695089697,0.04033159,157.59,157.58,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1724695090198,0.04033159,157.59,157.56,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1724695090595,3.172,157.58,157.56,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1724695090799,0.04033159,157.59,157.56,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1724695091302,3.21213159,157.59,157.56,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1724695091503,0.04033159,157.59,157.56,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1724695092393,0.04033159,157.59,157.55,0.04451473]
["bitfinex-derivatives","SOLF0:USTF0",1724695092595,0.04033159,157.59,157.57,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1724695093795,0.04033159,157.59,157.57,39.732]
["bitfinex-derivatives","SOLF0:USTF0",1724695094302,3.1712,157.62,157.57,39.732]
["bitfinex-derivatives","SOLF0:USTF0",1724695094497,3.1712,157.62,157.59,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1724695095005,2.5146,157.68,157.59,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1724695095207,2.5146,157.68,157.53,0.0926]
["bitfinex-derivatives","SOLF0:USTF0",1724695095208,1.2799,157.71,157.65,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1724695095600,3.1696,157.7,157.65,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1724695095802,3.21845137,157.7,157.65,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1724695096101,0.04885137,157.7,157.66,0.04446516]
["bitfinex-derivatives","SOLF0:USTF0",1724695096910,3.1698,157.69,157.66,0.04446516]
["bitfinex-derivatives","SOLF0:USTF0",1724695097608,3.1699,157.68,157.66,0.04446516]
["bitfinex-derivatives","SOLF0:USTF0",1724695098210,3.1696,157.69,157.66,0.04446516]
["bitfinex-derivatives","SOLF0:USTF0",1724695098608,0.04885137,157.7,157.68,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1724695098907,7.52,157.79,157.68,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1724695099214,1.2725,157.78,157.7,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1724695099602,1.2725,157.78,157.62,0.0906]
["bitfinex-derivatives","SOLF0:USTF0",1724695099603,1.2725,157.78,157.67,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1724695100110,3.1696,157.7,157.64,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1724695100310,0.04540671,157.74,157.61,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1724695100603,36.56,157.76,157.61,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1724695100604,7.52,157.72,157.61,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1724695100808,7.52,157.72,157.61,39.7311]
["bitfinex-derivatives","SOLF0:USTF0",1724695101003,7.52,157.72,157.61,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1724695101606,7.52,157.72,157.59,39.7315]
["bitfinex-derivatives","SOLF0:USTF0",1724695101807,0.04419587,157.68,157.59,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1724695102111,0.04419587,157.68,157.64,0.0483536]
["bitfinex-derivatives","SOLF0:USTF0",1724695102307,3.1704,157.65,157.64,0.0483536]
["bitfinex-derivatives","SOLF0:USTF0",1724695103309,0.04419587,157.68,157.64,0.0483536]
["bitfinex-derivatives","SOLF0:USTF0",1724695104609,3.1704,157.65,157.64,0.0483536]
["bitfinex-derivatives","SOLF0:USTF0",1724695108018,3.1707,157.64,157.59,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695109107,3.1708,157.63,157.59,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695109408,3.21079301,157.63,157.6,0.04579926]
["bitfinex-derivatives","SOLF0:USTF0",1724695110008,0.03999301,157.63,157.6,0.04579926]
["bitfinex-derivatives","SOLF0:USTF0",1724695110715,3.21089301,157.63,157.6,0.04579926]
["bitfinex-derivatives","SOLF0:USTF0",1724695110906,0.03999301,157.63,157.6,0.04579926]
["bitfinex-derivatives","SOLF0:USTF0",1724695111111,3.1712,157.62,157.6,0.04579926]
["bitfinex-derivatives","SOLF0:USTF0",1724695111316,0.03999301,157.63,157.6,0.04579926]
["bitfinex-derivatives","SOLF0:USTF0",1724695111915,3.171,157.62,157.6,0.04579926]
["bitfinex-derivatives","SOLF0:USTF0",1724695112317,3.21099301,157.63,157.6,0.04579926]
["bitfinex-derivatives","SOLF0:USTF0",1724695112713,0.03999301,157.63,157.6,0.04579926]
["bitfinex-derivatives","SOLF0:USTF0",1724695113719,3.1711,157.62,157.6,0.04579926]
["bitfinex-derivatives","SOLF0:USTF0",1724695114313,3.21089301,157.63,157.6,0.04579926]
["bitfinex-derivatives","SOLF0:USTF0",1724695114915,0.03999301,157.63,157.6,0.04579926]
["bitfinex-derivatives","SOLF0:USTF0",1724695115216,1.2534,157.69,157.61,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695115410,7.18,157.71,157.66,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695115819,1.2481,157.74,157.66,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695116128,33.8429,157.73,157.68,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695116317,0.04476228,157.71,157.68,30.4807741]
["bitfinex-derivatives","SOLF0:USTF0",1724695116925,0.04476228,157.71,157.68,33.6505741]
["bitfinex-derivatives","SOLF0:USTF0",1724695117311,0.04476228,157.71,157.68,30.4807741]
["bitfinex-derivatives","SOLF0:USTF0",1724695120221,3.21416228,157.71,157.68,30.4807741]
["bitfinex-derivatives","SOLF0:USTF0",1724695120523,0.04476228,157.71,157.68,0.0407741]
["bitfinex-derivatives","SOLF0:USTF0",1724695120721,3.1696,157.7,157.68,0.0407741]
["bitfinex-derivatives","SOLF0:USTF0",1724695121621,3.21406228,157.71,157.68,0.0407741]
["bitfinex-derivatives","SOLF0:USTF0",1724695122722,0.04476228,157.71,157.7,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695123612,0.04476228,157.71,157.68,0.0407741]
["bitfinex-derivatives","SOLF0:USTF0",1724695123613,0.04476228,157.71,157.68,3.2104741]
["bitfinex-derivatives","SOLF0:USTF0",1724695123813,0.04476228,157.71,157.68,0.0407741]
["bitfinex-derivatives","SOLF0:USTF0",1724695125521,7.18,157.79,157.7,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695125720,7.18,157.8,157.75,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695125920,3.168,157.78,157.75,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695126124,3.7983,157.81,157.75,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695126720,7.18,157.82,157.77,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695126915,0.04776981,157.8,157.79,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695127427,10.3467,157.84,157.79,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695127617,0.04681526,157.81,157.79,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695129122,0.04681526,157.81,157.78,0.04415085]
["bitfinex-derivatives","SOLF0:USTF0",1724695129827,0.00711526,157.81,157.79,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695130229,0.00711526,157.81,157.8,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724695130425,2.5903,157.93,157.84,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695130731,3.166,157.88,157.84,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695131528,3.21223272,157.88,157.84,30.4799884]
["bitfinex-derivatives","SOLF0:USTF0",1724695132522,0.04623272,157.88,157.84,0.0399884]
["bitfinex-derivatives","SOLF0:USTF0",1724695132931,3.1664,157.85,157.84,0.0399884]
["bitfinex-derivatives","SOLF0:USTF0",1724695133327,30.44,157.87,157.77,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695134430,3.1674,157.81,157.8,0.04221185]
["bitfinex-derivatives","SOLF0:USTF0",1724695134632,0.04239844,157.84,157.77,15.48221185]
["bitfinex-derivatives","SOLF0:USTF0",1724695134821,3.1675,157.8,157.77,15.48221185]
["bitfinex-derivatives","SOLF0:USTF0",1724695135837,0.04375214,157.8,157.77,15.525778]
["bitfinex-derivatives","SOLF0:USTF0",1724695138435,0.04375214,157.8,157.77,18.693778]
["bitfinex-derivatives","SOLF0:USTF0",1724695140034,0.04375214,157.8,157.77,15.525778]
["bitfinex-derivatives","SOLF0:USTF0",1724695140633,0.04375214,157.8,157.77,0.04356615]
["bitfinex-derivatives","SOLF0:USTF0",1724695141134,3.1678,157.78,157.77,0.04356615]
["bitfinex-derivatives","SOLF0:USTF0",1724695141733,0.04375214,157.8,157.77,30.48356615]
["bitfinex-derivatives","SOLF0:USTF0",1724695142828,3.1678,157.79,157.77,30.48356615]
["bitfinex-derivatives","SOLF0:USTF0",1724695143032,0.04375214,157.8,157.77,30.48356615]
["bitfinex-derivatives","SOLF0:USTF0",1724695143439,3.1677,157.79,157.77,30.48356615]
["bitfinex-derivatives","SOLF0:USTF0",1724695143643,0.04375214,157.8,157.77,0.04356615]
["bitfinex-derivatives","SOLF0:USTF0",1724695144045,3.1678,157.78,157.77,0.04356615]
["bitfinex-derivatives","SOLF0:USTF0",1724695144750,3.1688,157.73,157.71,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695144941,0.04375214,157.8,157.71,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695145134,30.44,157.8,157.68,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695145338,3.169,157.73,157.68,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695145544,6.84,157.77,157.68,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695146041,3.1689,157.73,157.68,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695146244,3.1689,157.73,157.71,0.04607229]
["bitfinex-derivatives","SOLF0:USTF0",1724695146445,3.169,157.72,157.71,0.04607229]
["bitfinex-derivatives","SOLF0:USTF0",1724695148339,30.48044886,157.74,157.63,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695148540,0.04044886,157.74,157.47,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1724695148748,30.44,157.71,157.6,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695148944,25.34,157.73,157.65,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695149140,22.91218577,157.72,157.65,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695149344,22.91218577,157.72,157.5,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724695149345,30.44,157.67,157.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1724695149544,16.05218577,157.66,157.55,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695149744,6.86,157.65,157.56,0.04256684]
["bitfinex-derivatives","SOLF0:USTF0",1724695150046,0.0404496,157.62,157.59,0.0450017]
["bitfinex-derivatives","SOLF0:USTF0",1724695150248,6.43134053,157.64,157.54,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695150549,0.04075148,157.62,157.59,0.04186465]
["bitfinex-derivatives","SOLF0:USTF0",1724695151147,3.1716,157.6,157.59,0.04186465]
["bitfinex-derivatives","SOLF0:USTF0",1724695152452,3.1716,157.6,157.5,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1724695152453,3.1726,157.55,157.5,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695152657,6.43134053,157.61,157.5,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695153048,6.43134053,157.61,157.52,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695153551,3.172,157.58,157.52,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695153757,0.0480895,157.58,157.55,0.03126695]
["bitfinex-derivatives","SOLF0:USTF0",1724695154756,0.0480895,157.58,157.38,66.22086091]
["bitfinex-derivatives","SOLF0:USTF0",1724695154954,6.86,157.57,157.48,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695155256,3.1726,157.55,157.48,33.6137]
["bitfinex-derivatives","SOLF0:USTF0",1724695155452,6.86,157.57,157.51,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695155756,3.1726,157.55,157.51,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695157550,0.04175183,157.56,157.49,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695157858,6.86,157.57,157.46,34.8308]
["bitfinex-derivatives","SOLF0:USTF0",1724695158048,6.86,157.57,157.5,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695158049,3.21423468,157.54,157.5,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695158249,0.04143468,157.54,157.5,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695159049,0.04143468,157.54,157.48,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695160058,3.173,157.53,157.48,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695160760,3.1731,157.52,157.48,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695161057,3.1731,157.52,157.47,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724695161260,0.04143468,157.54,157.47,31.7782]
["bitfinex-derivatives","SOLF0:USTF0",1724695161958,0.04143468,157.54,157.46,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1724695162255,3.1736,157.5,157.46,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1724695162651,3.21536897,157.5,157.46,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1724695163053,0.04176897,157.5,157.46,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1724695163256,3.1737,157.49,157.46,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1724695164047,0.04176897,157.5,157.46,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1724695164459,0.04176897,157.5,157.49,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695164955,0.04176897,157.5,157.44,31.6508]
["bitfinex-derivatives","SOLF0:USTF0",1724695164956,0.04176897,157.5,157.44,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1724695165151,0.04176897,157.5,157.45,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695165560,0.04176897,157.5,157.44,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1724695165857,37.04,157.49,157.37,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695166055,3.1748,157.44,157.4,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695166250,0.04311018,157.45,157.32,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724695166456,6.6,157.49,157.35,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695166457,30.44,157.47,157.35,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695166653,3.21969909,157.4,157.36,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724695167055,0.04409909,157.4,157.38,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695167357,30.48409909,157.4,157.29,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1724695167557,0.04078273,157.36,157.29,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1724695167764,3.21728273,157.36,157.31,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724695167958,0.04078273,157.36,157.31,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724695168160,0.04078273,157.36,157.3,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695169553,0.04078273,157.36,157.33,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695169753,3.21708273,157.36,157.33,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695170562,0.04078273,157.36,157.33,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695170757,6.6,157.45,157.35,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695171156,3.1756,157.4,157.35,33.6163]
["bitfinex-derivatives","SOLF0:USTF0",1724695171362,6.6,157.45,157.35,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695171660,30.44,157.44,157.33,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695171962,0.0428455,157.42,157.38,0.04078273]
["bitfinex-derivatives","SOLF0:USTF0",1724695172664,3.1757,157.39,157.38,0.04078273]
["bitfinex-derivatives","SOLF0:USTF0",1724695173464,3.1755,157.4,157.38,0.04078273]
["bitfinex-derivatives","SOLF0:USTF0",1724695173862,0.0428455,157.42,157.38,0.04078273]
["bitfinex-derivatives","SOLF0:USTF0",1724695174362,0.0428455,157.42,157.39,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724695174559,0.0428455,157.42,157.38,0.04078273]
["bitfinex-derivatives","SOLF0:USTF0",1724695175958,3.2180455,157.42,157.38,0.04078273]
["bitfinex-derivatives","SOLF0:USTF0",1724695176764,3.1753,157.41,157.38,0.04078273]
["bitfinex-derivatives","SOLF0:USTF0",1724695177667,3.1755,157.4,157.38,0.04078273]
["bitfinex-derivatives","SOLF0:USTF0",1724695179260,0.0428455,157.42,157.38,0.04078273]
["bitfinex-derivatives","SOLF0:USTF0",1724695180061,3.2180455,157.42,157.38,3.21648273]
["bitfinex-derivatives","SOLF0:USTF0",1724695180871,3.2180455,157.42,157.38,0.04078273]
["bitfinex-derivatives","SOLF0:USTF0",1724695181170,3.1753,157.41,157.38,0.04078273]
["bitfinex-derivatives","SOLF0:USTF0",1724695181572,0.0428455,157.42,157.38,0.04078273]
["bitfinex-derivatives","SOLF0:USTF0",1724695181772,3.1755,157.4,157.38,0.04078273]
["bitfinex-derivatives","SOLF0:USTF0",1724695181970,0.0428455,157.42,157.38,0.04078273]
["bitfinex-derivatives","SOLF0:USTF0",1724695182870,3.1756,157.4,157.38,0.04078273]
["bitfinex-derivatives","SOLF0:USTF0",1724695183474,3.1757,157.39,157.38,0.04078273]
["bitfinex-derivatives","SOLF0:USTF0",1724695184273,0.0428455,157.42,157.38,0.04078273]
["bitfinex-derivatives","SOLF0:USTF0",1724695184865,0.0428455,157.42,157.38,30.48078273]
["bitfinex-derivatives","SOLF0:USTF0",1724695185567,0.0428455,157.42,157.4,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724695185766,0.0428455,157.42,157.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695185978,0.0428455,157.42,157.41,33.6153]
["bitfinex-derivatives","SOLF0:USTF0",1724695186277,6.62,157.5,157.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695186576,3.1743,157.46,157.43,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724695186774,6.62,157.5,157.43,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695187170,0.04072117,157.48,157.45,30.48294044]
["bitfinex-derivatives","SOLF0:USTF0",1724695187370,0.04722925,157.48,157.45,30.4840393]
["bitfinex-derivatives","SOLF0:USTF0",1724695187569,0.04722925,157.48,157.46,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724695188575,0.04722925,157.48,157.45,30.4840393]
["bitfinex-derivatives","SOLF0:USTF0",1724695188974,0.04722925,157.48,157.45,0.0440393]
["bitfinex-derivatives","SOLF0:USTF0",1724695189876,3.22112925,157.48,157.45,0.0440393]
["bitfinex-derivatives","SOLF0:USTF0",1724695191180,3.1741,157.47,157.45,0.0440393]
["bitfinex-derivatives","SOLF0:USTF0",1724695192478,3.1741,157.47,157.45,30.4840393]
["bitfinex-derivatives","SOLF0:USTF0",1724695194877,6.62,157.55,157.45,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695195074,7.8343,157.57,157.49,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695195484,3.1733,157.51,157.49,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695197579,3.21692272,157.52,157.49,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695197986,0.04382272,157.52,157.48,0.04226612]
["bitfinex-derivatives","SOLF0:USTF0",1724695198683,3.1737,157.49,157.48,0.04226612]
["bitfinex-derivatives","SOLF0:USTF0",1724695202986,3.1743,157.46,157.4,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695203188,39.3674,157.51,157.41,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724695203488,3.1747,157.45,157.4,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695203686,3.1747,157.45,157.4,33.6153]
["bitfinex-derivatives","SOLF0:USTF0",1724695203885,39.3674,157.51,157.38,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695204088,0.04527326,157.44,157.41,0.04865915]
["bitfinex-derivatives","SOLF0:USTF0",1724695204393,3.21668348,157.44,157.41,0.04357333]
["bitfinex-derivatives","SOLF0:USTF0",1724695204592,0.04198348,157.44,157.41,0.04357333]
["bitfinex-derivatives","SOLF0:USTF0",1724695205085,3.1751,157.42,157.41,0.04357333]
["bitfinex-derivatives","SOLF0:USTF0",1724695206386,0.04198348,157.44,157.41,0.04357333]
["bitfinex-derivatives","SOLF0:USTF0",1724695207190,3.21668348,157.44,157.41,0.04357333]
["bitfinex-derivatives","SOLF0:USTF0",1724695207593,3.1751,157.42,157.41,0.04357333]
["bitfinex-derivatives","SOLF0:USTF0",1724695210390,3.1756,157.4,157.36,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695211195,3.1757,157.39,157.36,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695211391,3.1757,157.39,157.35,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724695211695,3.1757,157.39,157.36,0.0402259]
["bitfinex-derivatives","SOLF0:USTF0",1724695211696,3.22183297,157.39,157.36,0.0402259]
["bitfinex-derivatives","SOLF0:USTF0",1724695212403,3.1759,157.38,157.36,0.0402259]
["bitfinex-derivatives","SOLF0:USTF0",1724695212902,0.04613297,157.39,157.37,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695213103,0.04613297,157.39,157.38,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724695213304,0.04613297,157.39,157.37,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695214104,1.2631,157.47,157.37,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695214306,30.44,157.57,157.46,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695214504,6.32,157.56,157.49,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724695215404,0.04330786,157.54,157.51,0.04083367]
["bitfinex-derivatives","SOLF0:USTF0",1724695216003,0.04330786,157.54,157.51,3.21393367]
["bitfinex-derivatives","SOLF0:USTF0",1724695216211,0.04330786,157.54,157.51,0.04083367]
["bitfinex-derivatives","SOLF0:USTF0",1724695217101,3.1731,157.52,157.51,0.04083367]
["bitfinex-derivatives","SOLF0:USTF0",1724695217303,30.48330786,157.54,157.44,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695217706,30.44,157.54,157.44,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695217908,30.44,157.54,157.39,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1724695218118,30.44,157.49,157.37,10.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724695218407,2.5652,157.48,157.37,40.5904]
["bitfinex-derivatives","SOLF0:USTF0",1724695218608,0.04140345,157.45,157.41,0.04460037]
["bitfinex-derivatives","SOLF0:USTF0",1724695218806,0.04140345,157.45,157.42,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695219407,0.04140345,157.45,157.41,0.04460037]
["bitfinex-derivatives","SOLF0:USTF0",1724695222307,0.04140345,157.45,157.42,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695222510,0.04140345,157.45,157.43,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724695223313,0.04140345,157.45,157.42,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695223515,0.04140345,157.45,157.41,0.04460037]
["bitfinex-derivatives","SOLF0:USTF0",1724695223717,3.1751,157.42,157.41,0.04460037]
["bitfinex-derivatives","SOLF0:USTF0",1724695225711,30.48140345,157.45,157.33,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695225918,30.44,157.45,157.33,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695226107,30.44,157.45,157.35,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724695226314,3.1756,157.4,157.35,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724695226916,0.04711111,157.39,157.33,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724695227614,0.04711111,157.39,157.3,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695228211,0.04711111,157.39,157.32,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724695228713,0.04711111,157.39,157.33,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695229317,0.04711111,157.39,157.37,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695229915,36.56,157.47,157.37,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695230115,0.04247489,157.4,157.37,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695230419,6.12,157.47,157.39,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724695230613,0.04156684,157.4,157.39,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724695231008,0.04812994,157.41,157.38,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724695231621,3.7538,157.48,157.4,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695231914,2.5157,157.48,157.42,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695232110,2.5157,157.48,157.42,33.615]
["bitfinex-derivatives","SOLF0:USTF0",1724695232317,2.5157,157.48,157.4,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695232919,3.1741,157.47,157.4,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695233112,30.44,157.51,157.42,30.48830005]
["bitfinex-derivatives","SOLF0:USTF0",1724695233113,0.04450994,157.46,157.42,30.48830005]
["bitfinex-derivatives","SOLF0:USTF0",1724695233820,0.04450994,157.46,157.43,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724695234709,3.21880994,157.46,157.42,0.04830005]
["bitfinex-derivatives","SOLF0:USTF0",1724695235719,3.21880994,157.46,157.42,3.22330005]
["bitfinex-derivatives","SOLF0:USTF0",1724695236018,3.1745,157.45,157.42,0.04830005]
["bitfinex-derivatives","SOLF0:USTF0",1724695236520,3.1747,157.44,157.42,0.04830005]
["bitfinex-derivatives","SOLF0:USTF0",1724695236822,0.04450994,157.46,157.42,0.04830005]
["bitfinex-derivatives","SOLF0:USTF0",1724695237211,3.1749,157.43,157.42,0.04830005]
["bitfinex-derivatives","SOLF0:USTF0",1724695237415,30.44,157.44,157.33,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695237718,3.176,157.38,157.33,33.6168]
["bitfinex-derivatives","SOLF0:USTF0",1724695237923,1.2271,157.42,157.33,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695238310,3.1755,157.4,157.35,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724695238518,1.2271,157.42,157.35,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724695238710,0.04485826,157.39,157.35,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724695238909,3.22065826,157.39,157.35,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724695239121,0.04485826,157.39,157.33,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724695239625,0.04485826,157.39,157.34,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724695239921,0.04485826,157.39,157.36,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695240126,0.04485826,157.39,157.38,33.6159]
["bitfinex-derivatives","SOLF0:USTF0",1724695240318,6.12,157.46,157.36,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695240519,3.1754,157.41,157.36,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695240715,6.12,157.46,157.37,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724695240921,30.44,157.45,157.34,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695241623,0.04655487,157.41,157.38,0.04778912]
["bitfinex-derivatives","SOLF0:USTF0",1724695242019,3.22185487,157.41,157.38,0.04778912]
["bitfinex-derivatives","SOLF0:USTF0",1724695242935,3.1755,157.4,157.38,0.04778912]
["bitfinex-derivatives","SOLF0:USTF0",1724695243123,0.04655487,157.41,157.38,0.04778912]
["bitfinex-derivatives","SOLF0:USTF0",1724695244319,3.1757,157.39,157.38,0.04778912]
["bitfinex-derivatives","SOLF0:USTF0",1724695245025,39.11,157.4,157.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695245416,3.176,157.38,157.33,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724695245818,8.67,157.4,157.33,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724695246024,3.1762,157.37,157.32,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724695246622,0.04837572,157.38,157.36,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724695246820,0.04837572,157.38,157.35,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695247225,3.1755,157.4,157.36,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724695247427,0.04447012,157.38,157.35,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695247629,0.04447012,157.38,157.33,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695248027,6.12,157.44,157.33,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695248028,3.1758,157.39,157.35,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724695248334,0.04703131,157.37,157.35,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724695248733,6.12,157.44,157.35,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724695248931,0.04522461,157.38,157.36,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724695249231,3.1756,157.4,157.33,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695249429,3.1756,157.4,157.36,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724695249627,0.04429246,157.39,157.36,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724695250227,3.21999246,157.39,157.36,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724695250534,0.04429246,157.39,157.33,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695251035,0.04429246,157.39,157.31,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695251333,0.04429246,157.39,157.36,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724695251524,31.72,157.43,157.36,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724695251928,0.04751988,157.39,157.36,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724695252344,3.22331988,157.39,157.35,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724695253031,3.22331988,157.39,157.36,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724695253432,0.04751988,157.39,157.33,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695253733,0.04751988,157.39,157.37,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724695253932,0.04751988,157.39,157.33,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695254636,0.04751988,157.39,157.35,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695254832,0.04751988,157.39,157.38,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724695255229,3.175,157.43,157.37,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695255529,3.1747,157.44,157.37,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695255728,31.6698,157.49,157.39,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695255729,0.04725308,157.4,157.39,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695255933,5.82,157.49,157.39,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695256132,5.82,157.49,157.42,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695256535,5.82,157.49,157.43,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724695257236,0.04041472,157.48,157.44,0.04879121]
["bitfinex-derivatives","SOLF0:USTF0",1724695257431,3.1741,157.47,157.44,0.04879121]
["bitfinex-derivatives","SOLF0:USTF0",1724695257630,0.04041472,157.48,157.44,0.04879121]
["bitfinex-derivatives","SOLF0:USTF0",1724695258136,0.04041472,157.48,157.47,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724695258637,3.1728,157.54,157.46,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695258838,5.82,157.55,157.46,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695259139,30.44,157.54,157.44,30.48879121]
["bitfinex-derivatives","SOLF0:USTF0",1724695259333,30.44,157.54,157.45,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724695259533,3.1734,157.51,157.44,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695259931,30.44,157.54,157.44,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695260132,30.44,157.54,157.43,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1724695260332,30.44,157.52,157.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695260531,30.44,157.5,157.47,0.04500271]
["bitfinex-derivatives","SOLF0:USTF0",1724695260726,3.1739,157.48,157.47,0.04500271]
["bitfinex-derivatives","SOLF0:USTF0",1724695261239,30.44,157.52,157.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695261436,0.04112969,157.49,157.46,0.04732741]
["bitfinex-derivatives","SOLF0:USTF0",1724695262235,3.21482969,157.49,157.46,0.04732741]
["bitfinex-derivatives","SOLF0:USTF0",1724695262536,0.04112969,157.49,157.46,0.04732741]
["bitfinex-derivatives","SOLF0:USTF0",1724695263133,0.04112969,157.49,157.48,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695263326,3.1724,157.56,157.51,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695263527,2.5058,157.57,157.49,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695264138,5.82,157.6,157.51,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695264533,0.04279208,157.55,157.51,0.04706563]
["bitfinex-derivatives","SOLF0:USTF0",1724695264730,0.04279208,157.55,157.51,30.48706563]
["bitfinex-derivatives","SOLF0:USTF0",1724695264942,5.82,157.62,157.53,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695265135,30.44,157.61,157.51,30.48706563]
["bitfinex-derivatives","SOLF0:USTF0",1724695265338,30.44,157.61,157.51,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695265837,30.44,157.61,157.49,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695266040,30.44,157.61,157.52,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724695266441,0.04796002,157.57,157.53,0.04778552]
["bitfinex-derivatives","SOLF0:USTF0",1724695267133,3.1727,157.54,157.53,0.04778552]
["bitfinex-derivatives","SOLF0:USTF0",1724695267541,3.9217,157.56,157.53,0.04778552]
["bitfinex-derivatives","SOLF0:USTF0",1724695267838,3.1727,157.54,157.53,0.04778552]
["bitfinex-derivatives","SOLF0:USTF0",1724695268142,9.7417,157.56,157.46,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695268442,3.1734,157.51,157.45,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724695268736,30.44,157.55,157.43,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695268930,3.1732,157.52,157.47,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724695269334,9.7417,157.56,157.48,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695269533,7.1185,157.56,157.5,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695269735,0.04601159,157.51,157.48,0.04351534]
["bitfinex-derivatives","SOLF0:USTF0",1724695269935,3.1723,157.56,157.52,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724695270532,36.26,157.61,157.5,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695271140,36.26,157.61,157.5,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724695271333,0.04693935,157.57,157.54,0.04229043]
["bitfinex-derivatives","SOLF0:USTF0",1724695271531,3.1724,157.55,157.54,0.04229043]
["bitfinex-derivatives","SOLF0:USTF0",1724695272036,0.04693935,157.57,157.54,0.04229043]
["bitfinex-derivatives","SOLF0:USTF0",1724695272944,3.21903935,157.57,157.54,0.04229043]
["bitfinex-derivatives","SOLF0:USTF0",1724695273339,0.04693935,157.57,157.54,0.04229043]
["bitfinex-derivatives","SOLF0:USTF0",1724695274138,3.21913935,157.57,157.54,0.04229043]
["bitfinex-derivatives","SOLF0:USTF0",1724695274642,0.04693935,157.57,157.54,0.04229043]
["bitfinex-derivatives","SOLF0:USTF0",1724695275130,3.1724,157.56,157.54,0.04229043]
["bitfinex-derivatives","SOLF0:USTF0",1724695275539,0.04693935,157.57,157.54,0.04229043]
["bitfinex-derivatives","SOLF0:USTF0",1724695275736,3.1724,157.55,157.54,0.04229043]
["bitfinex-derivatives","SOLF0:USTF0",1724695276047,30.48693935,157.57,157.46,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695276242,30.48693935,157.57,157.45,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724695276243,30.44,157.55,157.45,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724695276440,1.3199,157.54,157.44,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695276736,1.3199,157.54,157.46,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695276939,3.1736,157.5,157.46,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695277137,1.3199,157.54,157.47,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724695277339,3.1734,157.51,157.48,0.04624649]
["bitfinex-derivatives","SOLF0:USTF0",1724695277644,3.1734,157.51,157.48,3.22004649]
["bitfinex-derivatives","SOLF0:USTF0",1724695277845,0.04731863,157.52,157.48,3.22004649]
["bitfinex-derivatives","SOLF0:USTF0",1724695277846,3.22041863,157.52,157.48,3.22004649]
["bitfinex-derivatives","SOLF0:USTF0",1724695278046,3.22041863,157.52,157.48,0.04624649]
["bitfinex-derivatives","SOLF0:USTF0",1724695278241,0.04731863,157.52,157.48,0.04624649]
["bitfinex-derivatives","SOLF0:USTF0",1724695278446,0.04731863,157.52,157.48,30.48624649]
["bitfinex-derivatives","SOLF0:USTF0",1724695279146,0.04731863,157.52,157.49,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724695279545,0.04731863,157.52,157.48,30.48624649]
["bitfinex-derivatives","SOLF0:USTF0",1724695279739,3.1735,157.5,157.48,30.48624649]
["bitfinex-derivatives","SOLF0:USTF0",1724695279940,0.04731863,157.52,157.48,30.48624649]
["bitfinex-derivatives","SOLF0:USTF0",1724695280244,0.04731863,157.52,157.5,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695280438,0.04731863,157.52,157.51,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724695280643,0.04731863,157.52,157.5,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695281541,0.04731863,157.52,157.48,30.48624649]
["bitfinex-derivatives","SOLF0:USTF0",1724695281943,0.04731863,157.52,157.48,33.66004649]
["bitfinex-derivatives","SOLF0:USTF0",1724695282147,0.04731863,157.52,157.48,30.48624649]
["bitfinex-derivatives","SOLF0:USTF0",1724695282854,0.04731863,157.52,157.48,0.04624649]
["bitfinex-derivatives","SOLF0:USTF0",1724695283241,3.1736,157.5,157.48,0.04624649]
["bitfinex-derivatives","SOLF0:USTF0",1724695283445,0.04731863,157.52,157.48,0.04624649]
["bitfinex-derivatives","SOLF0:USTF0",1724695283641,3.1737,157.49,157.48,0.04624649]
["bitfinex-derivatives","SOLF0:USTF0",1724695285844,30.44,157.49,157.27,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1724695286050,1.2203,157.48,157.38,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724695286356,1.2203,157.48,157.39,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695286857,4.3942,157.48,157.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695287152,0.04181811,157.45,157.43,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724695287351,0.04181811,157.45,157.42,0.04848012]
["bitfinex-derivatives","SOLF0:USTF0",1724695288147,3.1749,157.43,157.42,0.04848012]
["bitfinex-derivatives","SOLF0:USTF0",1724695290449,3.1759,157.38,157.34,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695290653,36.06,157.42,157.31,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695290845,30.44,157.4,157.29,31.7704]
["bitfinex-derivatives","SOLF0:USTF0",1724695291044,30.44,157.4,157.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695291650,30.44,157.4,157.27,33.618]
["bitfinex-derivatives","SOLF0:USTF0",1724695291854,0.04366738,157.36,157.33,0.03541459]
["bitfinex-derivatives","SOLF0:USTF0",1724695292050,0.04366738,157.36,157.24,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695292254,30.44,157.35,157.24,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695292554,3.1777,157.3,157.24,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695293354,3.1777,157.3,157.25,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724695293556,0.04194048,157.29,157.25,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724695294747,3.21964048,157.29,157.25,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724695295451,0.04194048,157.29,157.26,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724695295642,0.04194048,157.29,157.27,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695297374,0.04194048,157.29,157.28,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1724695298053,5.64,157.38,157.27,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695298250,5.64,157.38,157.3,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695298650,3.1767,157.34,157.31,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724695299357,0.04770637,157.34,157.31,0.04194048]
["bitfinex-derivatives","SOLF0:USTF0",1724695299651,2.4939,157.41,157.32,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695299857,2.4939,157.41,157.35,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695300044,3.1759,157.38,157.35,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695300757,3.1759,157.38,157.35,0.04286861]
["bitfinex-derivatives","SOLF0:USTF0",1724695300758,0.04694651,157.38,157.35,0.04286861]
["bitfinex-derivatives","SOLF0:USTF0",1724695301051,3.1763,157.36,157.35,0.04286861]
["bitfinex-derivatives","SOLF0:USTF0",1724695302353,3.177,157.33,157.28,33.6177]
["bitfinex-derivatives","SOLF0:USTF0",1724695302861,5.64,157.38,157.28,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695303052,3.1768,157.34,157.29,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1724695303458,3.1769,157.33,157.29,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1724695303753,3.2238987,157.33,157.3,0.04324859]
["bitfinex-derivatives","SOLF0:USTF0",1724695304447,3.1771,157.32,157.3,0.04324859]
["bitfinex-derivatives","SOLF0:USTF0",1724695304646,0.0469987,157.33,157.3,0.04324859]
["bitfinex-derivatives","SOLF0:USTF0",1724695305456,0.0469987,157.33,157.3,3.22064859]
["bitfinex-derivatives","SOLF0:USTF0",1724695305858,0.0469987,157.33,157.3,0.04324859]
["bitfinex-derivatives","SOLF0:USTF0",1724695307366,3.2240987,157.33,157.3,0.04324859]
["bitfinex-derivatives","SOLF0:USTF0",1724695307554,0.0469987,157.33,157.3,0.04324859]
["bitfinex-derivatives","SOLF0:USTF0",1724695307954,0.0469987,157.33,157.3,3.22054859]
["bitfinex-derivatives","SOLF0:USTF0",1724695308561,0.0469987,157.33,157.31,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724695308967,0.0469987,157.33,157.3,30.48324859]
["bitfinex-derivatives","SOLF0:USTF0",1724695309165,0.0469987,157.33,157.31,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724695309770,0.0469987,157.33,157.3,30.48324859]
["bitfinex-derivatives","SOLF0:USTF0",1724695309771,0.0469987,157.33,157.3,0.04324859]
["bitfinex-derivatives","SOLF0:USTF0",1724695311558,3.2240987,157.33,157.3,0.04324859]
["bitfinex-derivatives","SOLF0:USTF0",1724695312165,0.0469987,157.33,157.3,0.04324859]
["bitfinex-derivatives","SOLF0:USTF0",1724695312556,0.0469987,157.33,157.31,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695312769,2.4939,157.41,157.31,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695312972,2.4939,157.41,157.34,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695313762,2.4939,157.41,157.31,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695314167,0.04481769,157.39,157.36,0.04368472]
["bitfinex-derivatives","SOLF0:USTF0",1724695314465,3.1762,157.37,157.36,0.04368472]
["bitfinex-derivatives","SOLF0:USTF0",1724695315772,0.04481769,157.39,157.36,0.04368472]
["bitfinex-derivatives","SOLF0:USTF0",1724695316371,0.04481769,157.39,157.36,3.21978472]
["bitfinex-derivatives","SOLF0:USTF0",1724695317470,0.04481769,157.39,157.36,30.48368472]
["bitfinex-derivatives","SOLF0:USTF0",1724695317967,0.04481769,157.39,157.38,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724695318171,3.8328,157.51,157.38,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695318475,3.8328,157.51,157.43,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695319066,3.1739,157.48,157.43,33.6149]
["bitfinex-derivatives","SOLF0:USTF0",1724695319269,3.8328,157.51,157.43,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695319458,3.8328,157.51,157.38,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1724695319459,30.44,157.5,157.38,37.0042]
["bitfinex-derivatives","SOLF0:USTF0",1724695319663,0.04511289,157.47,157.44,0.04554431]
["bitfinex-derivatives","SOLF0:USTF0",1724695320463,3.1745,157.45,157.44,0.04554431]
["bitfinex-derivatives","SOLF0:USTF0",1724695320661,30.48511289,157.47,157.37,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724695320865,30.44,157.44,157.32,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695321076,30.44,157.44,157.34,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724695321077,3.1757,157.39,157.34,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724695321273,2.5726,157.43,157.34,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724695321468,2.5726,157.43,157.34,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695321976,2.5726,157.43,157.37,0.04422011]
["bitfinex-derivatives","SOLF0:USTF0",1724695321977,0.04284972,157.4,157.37,0.04422011]
["bitfinex-derivatives","SOLF0:USTF0",1724695323676,3.1758,157.39,157.37,0.04422011]
["bitfinex-derivatives","SOLF0:USTF0",1724695323882,0.04284972,157.4,157.37,0.04422011]
["bitfinex-derivatives","SOLF0:USTF0",1724695324271,3.1759,157.38,157.37,0.04422011]
["bitfinex-derivatives","SOLF0:USTF0",1724695326580,0.04284972,157.4,157.37,0.04422011]
["bitfinex-derivatives","SOLF0:USTF0",1724695327079,0.04284972,157.4,157.37,30.48422011]
["bitfinex-derivatives","SOLF0:USTF0",1724695327278,0.04284972,157.4,157.39,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695327779,0.04284972,157.4,157.39,33.6157]
["bitfinex-derivatives","SOLF0:USTF0",1724695328281,0.04284972,157.4,157.39,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695328595,0.04284972,157.4,157.37,0.04422011]
["bitfinex-derivatives","SOLF0:USTF0",1724695329981,3.1759,157.38,157.37,0.04422011]
["bitfinex-derivatives","SOLF0:USTF0",1724695331080,0.04284972,157.4,157.37,0.04422011]
["bitfinex-derivatives","SOLF0:USTF0",1724695331673,3.1757,157.39,157.37,0.04422011]
["bitfinex-derivatives","SOLF0:USTF0",1724695331876,0.04284972,157.4,157.37,0.04422011]
["bitfinex-derivatives","SOLF0:USTF0",1724695332481,3.1759,157.38,157.37,0.04422011]
["bitfinex-derivatives","SOLF0:USTF0",1724695332784,30.48284972,157.4,157.3,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695332978,3.1764,157.36,157.3,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695333181,2.6436,157.41,157.3,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695333584,3.1767,157.35,157.3,33.6174]
["bitfinex-derivatives","SOLF0:USTF0",1724695334083,3.1772,157.32,157.27,99.41195658]
["bitfinex-derivatives","SOLF0:USTF0",1724695334283,0.04791227,157.37,157.27,96.23395658]
["bitfinex-derivatives","SOLF0:USTF0",1724695334585,5.34,157.36,157.27,96.23395658]
["bitfinex-derivatives","SOLF0:USTF0",1724695334781,3.1771,157.32,157.31,0.04551748]
["bitfinex-derivatives","SOLF0:USTF0",1724695336480,3.1771,157.32,157.26,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724695336481,3.178,157.28,157.23,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695336681,0.04776746,157.33,157.27,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695336877,0.04776746,157.33,157.27,33.6181]
["bitfinex-derivatives","SOLF0:USTF0",1724695337081,3.1773,157.32,157.27,33.6181]
["bitfinex-derivatives","SOLF0:USTF0",1724695337278,1.3201,157.35,157.27,33.6181]
["bitfinex-derivatives","SOLF0:USTF0",1724695337483,3.1772,157.32,157.27,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695337680,6.5007,157.39,157.31,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695337878,7.7437,157.39,157.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695338087,0.04135541,157.33,157.29,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695338387,0.04135541,157.33,157.22,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1724695338585,3.1783,157.27,157.22,33.619]
["bitfinex-derivatives","SOLF0:USTF0",1724695338785,3.1783,157.27,157.22,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724695338988,30.44,157.31,157.21,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724695339180,31.723,157.31,157.2,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695339582,3.1788,157.24,157.2,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695340292,3.1789,157.23,157.19,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724695340489,0.04287901,157.24,157.18,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695340793,0.04287901,157.24,157.16,33.0345]
["bitfinex-derivatives","SOLF0:USTF0",1724695340992,0.04287901,157.24,157.18,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724695341285,3.1792,157.22,157.18,33.6198]
["bitfinex-derivatives","SOLF0:USTF0",1724695341492,0.04287901,157.24,157.19,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724695341786,3.1791,157.23,157.18,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695341986,0.04287901,157.24,157.2,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695342187,0.04287901,157.24,157.22,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695342894,0.04287901,157.24,157.23,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724695345493,3.1779,157.28,157.25,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724695346183,1.283,157.31,157.22,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695346695,3.1782,157.27,157.25,0.04454487]
["bitfinex-derivatives","SOLF0:USTF0",1724695347197,3.1783,157.26,157.25,0.04454487]
["bitfinex-derivatives","SOLF0:USTF0",1724695348399,3.1792,157.22,157.18,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724695348902,30.44,157.28,157.16,38.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724695349192,12.7974,157.32,157.16,38.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724695349193,1.243,157.32,157.24,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695349394,1.3313,157.36,157.24,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695349698,0.04137595,157.3,157.27,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695349898,3.1761,157.37,157.33,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724695350198,1.2469,157.41,157.32,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695350385,3.1768,157.34,157.27,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695350585,30.44,157.36,157.25,31.6617]
["bitfinex-derivatives","SOLF0:USTF0",1724695350998,35.64,157.36,157.25,31.6617]
["bitfinex-derivatives","SOLF0:USTF0",1724695351199,3.21760072,157.32,157.29,0.04141124]
["bitfinex-derivatives","SOLF0:USTF0",1724695351802,0.04040072,157.32,157.29,0.04141124]
["bitfinex-derivatives","SOLF0:USTF0",1724695352396,3.21760072,157.32,157.29,0.04141124]
["bitfinex-derivatives","SOLF0:USTF0",1724695352602,0.04040072,157.32,157.29,0.04141124]
["bitfinex-derivatives","SOLF0:USTF0",1724695353502,3.1775,157.3,157.29,0.04141124]
["bitfinex-derivatives","SOLF0:USTF0",1724695354802,0.04040072,157.32,157.29,0.04141124]
["bitfinex-derivatives","SOLF0:USTF0",1724695355400,3.1775,157.3,157.29,0.04141124]
["bitfinex-derivatives","SOLF0:USTF0",1724695355604,0.04040072,157.32,157.29,0.04141124]
["bitfinex-derivatives","SOLF0:USTF0",1724695355804,3.1775,157.3,157.29,0.04141124]
["bitfinex-derivatives","SOLF0:USTF0",1724695356003,0.04040072,157.32,157.22,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695356200,30.44,157.31,157.2,60.24470069]
["bitfinex-derivatives","SOLF0:USTF0",1724695356400,6.4891,157.3,157.2,63.42400069]
["bitfinex-derivatives","SOLF0:USTF0",1724695357007,3.1785,157.25,157.2,63.42400069]
["bitfinex-derivatives","SOLF0:USTF0",1724695357311,0.04504064,157.27,157.2,60.24470069]
["bitfinex-derivatives","SOLF0:USTF0",1724695357506,3.1786,157.25,157.2,60.24470069]
["bitfinex-derivatives","SOLF0:USTF0",1724695357813,0.04504064,157.27,157.17,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695358210,3.1791,157.23,157.17,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695358410,3.1791,157.23,157.18,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724695358812,0.04496307,157.24,157.19,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724695359022,0.04496307,157.24,157.19,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695359919,0.04496307,157.24,157.2,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724695360512,0.04496307,157.24,157.21,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695360713,1.3392,157.34,157.21,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695360916,1.3392,157.34,157.2,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695360917,6.12966942,157.33,157.25,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695361119,5.2,157.33,157.25,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695361319,5.2,157.33,157.23,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695361625,30.44,157.31,156.91,23.24681175]
["bitfinex-derivatives","SOLF0:USTF0",1724695361918,30.44,157.28,157.26,0.04425692]
["bitfinex-derivatives","SOLF0:USTF0",1724695362223,30.44,157.28,157.18,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695362722,30.44,157.28,157.25,0.04534516]
["bitfinex-derivatives","SOLF0:USTF0",1724695363116,5.2,157.27,157.18,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695363516,3.1783,157.26,157.25,0.04657465]
["bitfinex-derivatives","SOLF0:USTF0",1724695363823,5.2,157.27,157.2,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724695364019,3.1785,157.25,157.2,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724695364217,3.1785,157.25,157.24,0.04657465]
["bitfinex-derivatives","SOLF0:USTF0",1724695371328,0.04541531,157.27,157.24,0.04657465]
["bitfinex-derivatives","SOLF0:USTF0",1724695371826,3.1785,157.25,157.24,0.04657465]
["bitfinex-derivatives","SOLF0:USTF0",1724695372720,3.1785,157.25,157.14,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724695372721,0.92935096,157.25,157.11,31.6967]
["bitfinex-derivatives","SOLF0:USTF0",1724695372931,1.2376,157.24,157.13,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724695373229,3.1798,157.19,157.13,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724695373431,3.1798,157.19,157.14,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724695373928,0.04503105,157.18,157.13,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695375032,0.04503105,157.18,157.14,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724695375822,0.04503105,157.18,157.15,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724695376425,0.04503105,157.18,157.14,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724695376729,0.04503105,157.18,157.11,36.21185563]
["bitfinex-derivatives","SOLF0:USTF0",1724695376927,0.04503105,157.18,157.11,3.17415563]
["bitfinex-derivatives","SOLF0:USTF0",1724695377129,0.04503105,157.18,157.07,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695377321,5.18,157.17,157.07,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695377630,5.18,157.17,157.07,36.77978678]
["bitfinex-derivatives","SOLF0:USTF0",1724695377631,3.1811,157.13,157.07,36.77978678]
["bitfinex-derivatives","SOLF0:USTF0",1724695377831,5.18,157.17,157.07,36.77978678]
["bitfinex-derivatives","SOLF0:USTF0",1724695378029,0.04391007,157.14,157.07,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695378228,3.1815,157.11,157.06,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1724695378827,3.1815,157.11,157.06,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1724695379425,0.04247421,157.1,157.06,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1724695379727,3.1815,157.11,157.06,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1724695379728,5.18,157.17,157.09,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695379927,31.7541,157.22,157.09,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695379928,5.18,157.19,157.09,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695380133,3.1807,157.15,157.1,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724695380626,5.18,157.19,157.09,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695380825,0.04225729,157.14,157.11,0.04350427]
["bitfinex-derivatives","SOLF0:USTF0",1724695381218,3.22315729,157.14,157.11,0.04350427]
["bitfinex-derivatives","SOLF0:USTF0",1724695381629,3.22315729,157.14,157.12,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695381630,0.04225729,157.14,157.12,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695383230,0.04225729,157.14,157.12,33.6211]
["bitfinex-derivatives","SOLF0:USTF0",1724695383734,0.04225729,157.14,157.11,3.22480427]
["bitfinex-derivatives","SOLF0:USTF0",1724695384232,3.22305729,157.14,157.11,3.22480427]
["bitfinex-derivatives","SOLF0:USTF0",1724695384441,0.04225729,157.14,157.11,3.22480427]
["bitfinex-derivatives","SOLF0:USTF0",1724695385332,3.22295729,157.14,157.11,3.22480427]
["bitfinex-derivatives","SOLF0:USTF0",1724695386235,0.04225729,157.14,157.11,3.22480427]
["bitfinex-derivatives","SOLF0:USTF0",1724695387429,0.04225729,157.14,157.11,0.04350427]
["bitfinex-derivatives","SOLF0:USTF0",1724695387827,3.1811,157.12,157.11,0.04350427]
["bitfinex-derivatives","SOLF0:USTF0",1724695392935,6.53055729,157.14,157.05,33.6224]
["bitfinex-derivatives","SOLF0:USTF0",1724695393432,6.4883,157.14,157.05,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724695393634,30.44,157.13,157.0,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695393939,30.44,157.1,157.0,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695394137,3.1825,157.06,157.01,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724695394538,3.1825,157.06,157.01,6.32103492]
["bitfinex-derivatives","SOLF0:USTF0",1724695394734,30.48549197,157.08,156.95,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724695394940,35.62,157.08,156.95,31.7261]
["bitfinex-derivatives","SOLF0:USTF0",1724695395339,3.1833,157.02,156.95,31.7261]
["bitfinex-derivatives","SOLF0:USTF0",1724695396037,3.1834,157.01,156.95,31.7261]
["bitfinex-derivatives","SOLF0:USTF0",1724695396239,0.04801395,157.03,156.96,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724695396638,2.6097,157.05,156.95,31.7261]
["bitfinex-derivatives","SOLF0:USTF0",1724695396845,2.6097,157.05,156.95,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724695397436,0.04503879,157.01,156.95,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724695397739,5.22503879,157.01,156.93,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695398136,3.1839,156.99,156.95,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724695398336,0.04503879,157.01,156.96,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695398745,0.04503879,157.01,156.93,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695399141,0.04503879,157.01,156.95,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695399340,5.18,157.03,156.95,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695399941,3.1837,157.0,156.96,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724695400148,5.18,157.06,156.98,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695400343,1.2925,157.09,157.0,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695400841,5.18,157.08,157.0,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695401048,3.1826,157.05,157.01,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724695401545,0.04120896,157.06,156.99,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1724695401742,3.1831,157.03,156.99,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1724695402039,0.04120896,157.06,156.99,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1724695402240,3.1831,157.03,156.99,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1724695402447,3.22730903,157.03,156.99,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1724695402742,0.04420903,157.03,156.99,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1724695402942,3.1833,157.02,156.98,33.6239]
["bitfinex-derivatives","SOLF0:USTF0",1724695403442,3.1833,157.02,156.99,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724695403646,3.1833,157.02,156.98,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695403847,0.04420903,157.03,156.96,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695404342,30.44,157.05,156.96,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695404541,30.44,157.05,156.94,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695404937,0.04891561,157.01,156.94,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695405139,0.04891561,157.01,156.96,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724695405747,3.1838,156.99,156.95,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724695406644,0.04891561,157.01,156.94,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695407242,3.1841,156.98,156.94,33.6248]
["bitfinex-derivatives","SOLF0:USTF0",1724695407638,3.1841,156.98,156.94,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724695408241,3.22900706,156.98,156.94,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724695408846,3.1842,156.97,156.94,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724695409243,3.22900706,156.98,156.95,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724695409439,3.22900706,156.98,156.92,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724695409835,3.1842,156.97,156.94,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724695410240,0.04490706,156.98,156.93,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724695410455,3.1845,156.96,156.93,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724695410646,0.04490706,156.98,156.92,2.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724695410952,0.04490706,156.98,156.94,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724695411151,3.1843,156.97,156.94,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724695411550,0.04490706,156.98,156.93,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724695412049,0.04490706,156.98,156.93,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724695413250,30.44,156.97,156.85,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1724695413454,5.2,156.96,156.88,3.18346992]
["bitfinex-derivatives","SOLF0:USTF0",1724695413652,5.2,156.96,156.85,32.9121]
["bitfinex-derivatives","SOLF0:USTF0",1724695413848,30.44,156.94,156.85,32.9121]
["bitfinex-derivatives","SOLF0:USTF0",1724695414042,30.48126015,156.94,156.85,36.0337797]
["bitfinex-derivatives","SOLF0:USTF0",1724695414249,3.1859,156.89,156.86,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724695414746,3.1857,156.9,156.86,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724695414945,35.64,156.94,156.86,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724695414946,0.04064265,156.89,156.86,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724695415342,3.22664265,156.89,156.86,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724695415654,0.04064265,156.89,156.85,39.2202797]
["bitfinex-derivatives","SOLF0:USTF0",1724695416250,3.1862,156.87,156.85,36.0337797]
["bitfinex-derivatives","SOLF0:USTF0",1724695416550,0.04064265,156.89,156.85,36.0337797]
["bitfinex-derivatives","SOLF0:USTF0",1724695417345,3.1861,156.88,156.85,39.2203797]
["bitfinex-derivatives","SOLF0:USTF0",1724695417940,3.1863,156.87,156.85,3.1216797]
["bitfinex-derivatives","SOLF0:USTF0",1724695418351,0.04064265,156.89,156.85,3.1216797]
["bitfinex-derivatives","SOLF0:USTF0",1724695418650,3.1863,156.87,156.83,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1724695419349,3.1865,156.86,156.83,6.42957276]
["bitfinex-derivatives","SOLF0:USTF0",1724695419542,0.04064265,156.89,156.84,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1724695419854,3.1868,156.84,156.83,3.24277276]
["bitfinex-derivatives","SOLF0:USTF0",1724695420057,0.04064265,156.89,156.83,3.24277276]
["bitfinex-derivatives","SOLF0:USTF0",1724695420348,0.04807264,156.85,156.83,3.23958607]
["bitfinex-derivatives","SOLF0:USTF0",1724695420549,0.04807264,156.85,156.82,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724695420746,35.64,156.94,156.84,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1724695420941,0.04705998,156.85,156.84,6.34821224]
["bitfinex-derivatives","SOLF0:USTF0",1724695421146,0.04705998,156.85,156.84,3.16151224]
["bitfinex-derivatives","SOLF0:USTF0",1724695421343,2.4781,156.93,156.83,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1724695421550,0.04121675,156.86,156.83,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1724695421752,3.1863,156.87,156.83,6.30815998]
["bitfinex-derivatives","SOLF0:USTF0",1724695422054,3.1863,156.87,156.83,30.77815998]
["bitfinex-derivatives","SOLF0:USTF0",1724695422055,0.04464936,156.86,156.83,30.77815998]
["bitfinex-derivatives","SOLF0:USTF0",1724695422659,0.04464936,156.86,156.83,27.59135998]
["bitfinex-derivatives","SOLF0:USTF0",1724695423057,0.04464936,156.86,156.84,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1724695423654,0.04464936,156.86,156.83,27.59135998]
["bitfinex-derivatives","SOLF0:USTF0",1724695423854,0.04464936,156.86,156.83,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695424162,0.04464936,156.86,156.83,27.61247417]
["bitfinex-derivatives","SOLF0:USTF0",1724695424366,0.04464936,156.86,156.83,3.14247417]
["bitfinex-derivatives","SOLF0:USTF0",1724695424554,0.04464936,156.86,156.81,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695424757,0.04464936,156.86,156.81,27.73199017]
["bitfinex-derivatives","SOLF0:USTF0",1724695424958,0.04464936,156.86,156.83,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695425362,3.23104936,156.86,156.83,27.6569]
["bitfinex-derivatives","SOLF0:USTF0",1724695425758,3.23104936,156.86,156.83,30.8521388]
["bitfinex-derivatives","SOLF0:USTF0",1724695426361,0.04464936,156.86,156.84,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1724695426762,0.04464936,156.86,156.83,3.1952388]
["bitfinex-derivatives","SOLF0:USTF0",1724695427056,0.04464936,156.86,156.83,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695427259,5.2,156.94,156.85,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695427466,5.2,156.94,156.88,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695427657,5.2,156.94,156.86,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724695427658,3.1858,156.89,156.86,26.9174]
["bitfinex-derivatives","SOLF0:USTF0",1724695428169,0.04546492,156.89,156.87,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1724695428560,0.04546492,156.89,156.88,3.18712119]
["bitfinex-derivatives","SOLF0:USTF0",1724695429268,0.04546492,156.89,156.87,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1724695429764,0.04546492,156.89,156.87,6.30971016]
["bitfinex-derivatives","SOLF0:USTF0",1724695430462,3.22249116,156.97,156.87,6.30971016]
["bitfinex-derivatives","SOLF0:USTF0",1724695430463,24.47,157.0,156.88,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695430668,5.2,156.97,156.91,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695430969,29.67,156.97,156.86,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1724695431170,32.89280981,156.97,156.88,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695431467,0.0470797,156.94,156.91,0.042482]
["bitfinex-derivatives","SOLF0:USTF0",1724695432063,3.1851,156.93,156.91,0.042482]
["bitfinex-derivatives","SOLF0:USTF0",1724695432262,0.0470797,156.94,156.91,3.1626805]
["bitfinex-derivatives","SOLF0:USTF0",1724695432462,0.0470797,156.94,156.91,0.042482]
["bitfinex-derivatives","SOLF0:USTF0",1724695433060,0.0470797,156.94,156.92,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695433256,24.47,157.05,156.92,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695433458,5.2,157.05,156.97,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695434163,3.1833,157.02,156.98,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724695434363,5.2,157.05,156.98,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695434566,0.04420701,157.03,156.99,0.04581997]
["bitfinex-derivatives","SOLF0:USTF0",1724695435071,0.04420701,157.03,157.0,3.23966236]
["bitfinex-derivatives","SOLF0:USTF0",1724695435459,0.04420701,157.03,156.99,0.04581997]
["bitfinex-derivatives","SOLF0:USTF0",1724695435860,24.51420701,157.03,156.99,0.04581997]
["bitfinex-derivatives","SOLF0:USTF0",1724695436065,0.04420701,157.03,156.99,0.04581997]
["bitfinex-derivatives","SOLF0:USTF0",1724695436469,3.1836,157.0,156.99,0.04581997]
["bitfinex-derivatives","SOLF0:USTF0",1724695438165,0.04420701,157.03,156.99,0.04581997]
["bitfinex-derivatives","SOLF0:USTF0",1724695439363,0.04420701,157.03,157.0,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724695439563,0.04420701,157.03,157.0,33.73014452]
["bitfinex-derivatives","SOLF0:USTF0",1724695439771,5.18,157.08,157.02,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724695439970,1.3013,157.1,157.02,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724695440271,1.3013,157.1,157.06,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724695440272,3.1816,157.1,157.06,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724695440474,5.18,157.12,157.04,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724695440973,6.4813,157.14,157.04,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724695441365,3.1804,157.16,157.12,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724695441672,224.0,157.27,157.12,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724695441673,6.4813,157.22,157.12,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724695441973,3.1799,157.19,157.14,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724695442173,0.04407848,157.16,157.11,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724695442363,0.04407848,157.16,157.12,3.13054734]
["bitfinex-derivatives","SOLF0:USTF0",1724695442774,0.04407848,157.16,157.15,0.04817148]
["bitfinex-derivatives","SOLF0:USTF0",1724695443863,3.22437848,157.16,157.15,0.04817148]
["bitfinex-derivatives","SOLF0:USTF0",1724695444478,0.04407848,157.16,157.15,0.04817148]
["bitfinex-derivatives","SOLF0:USTF0",1724695445474,3.22437848,157.16,157.15,0.04817148]
["bitfinex-derivatives","SOLF0:USTF0",1724695445679,0.04407848,157.16,157.15,0.04817148]
["bitfinex-derivatives","SOLF0:USTF0",1724695446082,3.22437848,157.16,157.15,0.04817148]
["bitfinex-derivatives","SOLF0:USTF0",1724695446672,3.1811,157.13,157.08,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724695447071,0.04407848,157.16,157.09,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724695447275,30.58,157.21,157.09,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724695447780,30.58,157.21,157.11,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724695448077,30.58,157.19,157.09,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724695448282,0.048365,157.17,157.13,0.04351]
["bitfinex-derivatives","SOLF0:USTF0",1724695448776,3.1807,157.14,157.13,0.04351]
["bitfinex-derivatives","SOLF0:USTF0",1724695448969,30.58,157.16,157.05,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724695449170,1.2785,157.15,157.05,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724695449374,3.1815,157.11,157.06,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724695450480,3.22748265,157.1,157.07,0.04876066]
["bitfinex-derivatives","SOLF0:USTF0",1724695450778,0.04598265,157.1,157.07,0.04876066]
["bitfinex-derivatives","SOLF0:USTF0",1724695451767,3.22758265,157.1,157.07,0.04876066]
["bitfinex-derivatives","SOLF0:USTF0",1724695452266,3.1819,157.08,157.07,0.04876066]
["bitfinex-derivatives","SOLF0:USTF0",1724695453076,3.1818,157.09,157.07,0.04876066]
["bitfinex-derivatives","SOLF0:USTF0",1724695453577,0.04598265,157.1,157.07,0.04876066]
["bitfinex-derivatives","SOLF0:USTF0",1724695453777,30.58,157.09,156.92,3.19222024]
["bitfinex-derivatives","SOLF0:USTF0",1724695453972,30.58,157.07,156.95,38.4133]
["bitfinex-derivatives","SOLF0:USTF0",1724695454180,3.1831,157.03,156.95,38.4133]
["bitfinex-derivatives","SOLF0:USTF0",1724695454478,3.1831,157.03,156.95,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1724695454674,3.1822,157.07,157.0,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724695454870,5.18,157.1,157.02,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724695455076,0.93248632,157.09,157.0,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724695455269,0.04622767,157.01,156.97,30.62095884]
["bitfinex-derivatives","SOLF0:USTF0",1724695455675,0.04622767,157.01,156.97,0.04095884]
["bitfinex-derivatives","SOLF0:USTF0",1724695455875,0.93223242,157.05,156.95,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724695456078,1.2507,157.05,156.95,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724695456277,1.2507,157.05,156.97,0.04095884]
["bitfinex-derivatives","SOLF0:USTF0",1724695456278,0.04635578,157.01,156.97,0.04095884]
["bitfinex-derivatives","SOLF0:USTF0",1724695456479,3.1839,156.99,156.97,0.04095884]
["bitfinex-derivatives","SOLF0:USTF0",1724695456782,0.04635578,157.01,156.97,0.04095884]
["bitfinex-derivatives","SOLF0:USTF0",1724695456978,3.1836,157.0,156.97,0.04095884]
["bitfinex-derivatives","SOLF0:USTF0",1724695458089,3.1839,156.99,156.97,0.04095884]
["bitfinex-derivatives","SOLF0:USTF0",1724695458276,0.04635578,157.01,156.97,0.04095884]
["bitfinex-derivatives","SOLF0:USTF0",1724695458780,3.184,156.98,156.97,0.04095884]
["bitfinex-derivatives","SOLF0:USTF0",1724695458980,1.2645,157.0,156.9,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1724695459173,31.8445,157.0,156.89,3.17987957]
["bitfinex-derivatives","SOLF0:USTF0",1724695459482,30.58,156.97,156.88,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724695459678,0.93148291,156.96,156.87,6.34951935]
["bitfinex-derivatives","SOLF0:USTF0",1724695460090,0.93148291,156.96,156.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724695460378,3.1854,156.91,156.87,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724695460583,3.1854,156.91,156.85,33.78503835]
["bitfinex-derivatives","SOLF0:USTF0",1724695461189,3.1854,156.91,156.86,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724695461486,3.22922646,156.9,156.85,33.78503835]
["bitfinex-derivatives","SOLF0:USTF0",1724695461875,0.04352646,156.9,156.81,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1724695462071,0.04352646,156.9,156.84,3.19010429]
["bitfinex-derivatives","SOLF0:USTF0",1724695462276,0.04352646,156.9,156.82,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724695463182,3.1859,156.89,156.82,33.77679548]
["bitfinex-derivatives","SOLF0:USTF0",1724695463380,0.04352646,156.9,156.82,33.77679548]
["bitfinex-derivatives","SOLF0:USTF0",1724695464178,3.1858,156.89,156.85,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1724695464580,0.04352646,156.9,156.82,33.77679548]
["bitfinex-derivatives","SOLF0:USTF0",1724695465383,3.186,156.88,156.84,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1724695465585,3.186,156.88,156.82,33.77679548]
["bitfinex-derivatives","SOLF0:USTF0",1724695465782,0.0413277,156.87,156.82,33.77679548]
["bitfinex-derivatives","SOLF0:USTF0",1724695466386,0.0413277,156.87,156.84,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1724695467092,0.0413277,156.87,156.82,33.77679548]
["bitfinex-derivatives","SOLF0:USTF0",1724695467289,0.0413277,156.87,156.85,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724695467680,3.2275277,156.87,156.83,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724695467879,3.2275277,156.87,156.83,33.80130867]
["bitfinex-derivatives","SOLF0:USTF0",1724695468287,3.2275277,156.87,156.83,36.98820867]
["bitfinex-derivatives","SOLF0:USTF0",1724695468989,3.2275277,156.87,156.81,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1724695468990,3.1866,156.86,156.82,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1724695469293,0.04140762,156.86,156.8,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724695469592,3.187,156.84,156.8,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1724695469980,3.187,156.84,156.78,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724695470181,0.04167988,156.83,156.81,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1724695470389,0.04753383,156.84,156.81,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1724695470587,0.04353955,156.84,156.81,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1724695470898,0.04353955,156.84,156.82,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1724695471187,0.04353955,156.84,156.81,3.13649499]
["bitfinex-derivatives","SOLF0:USTF0",1724695471384,0.04353955,156.84,156.83,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1724695472584,0.04353955,156.84,156.81,3.13649499]
["bitfinex-derivatives","SOLF0:USTF0",1724695472785,0.04353955,156.84,156.8,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724695473184,0.04353955,156.84,156.77,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724695473786,3.1871,156.83,156.79,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1724695474281,3.1871,156.83,156.77,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724695474680,3.23043955,156.84,156.77,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724695474894,0.04353955,156.84,156.82,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724695475285,1.3274,156.92,156.85,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724695475489,1.2538,156.93,156.85,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724695475688,3.1853,156.92,156.88,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724695475885,5.18,156.95,156.88,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724695476189,3.23078358,156.93,156.9,0.04320118]
["bitfinex-derivatives","SOLF0:USTF0",1724695476391,0.04568358,156.93,156.9,30.62320118]
["bitfinex-derivatives","SOLF0:USTF0",1724695476700,0.04568358,156.93,156.91,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1724695476991,0.04568358,156.93,156.9,30.62320118]
["bitfinex-derivatives","SOLF0:USTF0",1724695477387,0.04568358,156.93,156.92,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1724695478493,0.04568358,156.93,156.91,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724695478693,0.04568358,156.93,156.9,0.04320118]
["bitfinex-derivatives","SOLF0:USTF0",1724695479085,0.04568358,156.93,156.92,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1724695480295,0.04568358,156.93,156.91,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1724695480989,0.04568358,156.93,156.9,3.22870118]
["bitfinex-derivatives","SOLF0:USTF0",1724695481793,0.04568358,156.93,156.91,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724695481992,0.04568358,156.93,156.9,0.04320118]
["bitfinex-derivatives","SOLF0:USTF0",1724695482793,0.04568358,156.93,156.91,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1724695483095,0.04568358,156.93,156.9,0.04320118]
["bitfinex-derivatives","SOLF0:USTF0",1724695483491,0.04568358,156.93,156.92,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1724695483690,1.2168,157.01,156.91,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724695483997,1.2168,157.01,156.96,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724695484193,1.2168,157.01,156.95,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724695484391,1.2168,157.01,156.92,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724695484591,1.2168,157.01,156.86,9.0149]
["bitfinex-derivatives","SOLF0:USTF0",1724695484794,1.2168,157.01,156.9,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724695485194,3.1843,156.97,156.95,0.04400224]
["bitfinex-derivatives","SOLF0:USTF0",1724695485595,3.1844,156.96,156.95,0.04400224]
["bitfinex-derivatives","SOLF0:USTF0",1724695487796,0.04395937,156.98,156.95,30.62400224]
["bitfinex-derivatives","SOLF0:USTF0",1724695488500,0.04395937,156.98,156.96,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724695490100,0.04395937,156.98,156.95,0.04400224]
["bitfinex-derivatives","SOLF0:USTF0",1724695491094,3.22795937,156.98,156.95,3.22840224]
["bitfinex-derivatives","SOLF0:USTF0",1724695492096,3.1842,156.97,156.95,0.04400224]
["bitfinex-derivatives","SOLF0:USTF0",1724695492802,3.1844,156.96,156.95,0.04400224]
["bitfinex-derivatives","SOLF0:USTF0",1724695493303,0.04395937,156.98,156.95,0.04400224]
["bitfinex-derivatives","SOLF0:USTF0",1724695494500,3.1844,156.96,156.95,0.04400224]
["bitfinex-derivatives","SOLF0:USTF0",1724695497901,0.04395937,156.98,156.95,0.04400224]
["bitfinex-derivatives","SOLF0:USTF0",1724695498307,0.04395937,156.98,156.95,3.22840224]
["bitfinex-derivatives","SOLF0:USTF0",1724695498508,3.22805937,156.98,156.95,3.22840224]
["bitfinex-derivatives","SOLF0:USTF0",1724695499198,0.04395937,156.98,156.96,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724695499494,0.04395937,156.98,156.95,0.04400224]
["bitfinex-derivatives","SOLF0:USTF0",1724695499904,3.22805937,156.98,156.95,3.22850224]
["bitfinex-derivatives","SOLF0:USTF0",1724695500409,3.22805937,156.98,156.95,0.04400224]
["bitfinex-derivatives","SOLF0:USTF0",1724695500801,0.04395937,156.98,156.95,0.04400224]
["bitfinex-derivatives","SOLF0:USTF0",1724695501107,3.1843,156.97,156.95,0.04400224]
["bitfinex-derivatives","SOLF0:USTF0",1724695501307,0.04395937,156.98,156.95,0.04400224]
["bitfinex-derivatives","SOLF0:USTF0",1724695501806,3.1844,156.96,156.95,0.04400224]
["bitfinex-derivatives","SOLF0:USTF0",1724695502109,0.04395937,156.98,156.95,0.04400224]
["bitfinex-derivatives","SOLF0:USTF0",1724695502313,0.04395937,156.98,156.97,33.7642]
["bitfinex-derivatives","SOLF0:USTF0",1724695502808,0.04395937,156.98,156.96,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724695503003,0.04395937,156.98,156.95,0.04400224]
["bitfinex-derivatives","SOLF0:USTF0",1724695503199,0.04395937,156.98,156.95,30.62400224]
["bitfinex-derivatives","SOLF0:USTF0",1724695503400,0.04395937,156.98,156.97,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724695503802,0.04395937,156.98,156.95,0.04400224]
["bitfinex-derivatives","SOLF0:USTF0",1724695505697,3.1844,156.96,156.95,0.04400224]
["bitfinex-derivatives","SOLF0:USTF0",1724695508501,38.89385879,156.97,156.86,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724695508702,30.58,156.95,156.85,3.20109308]
["bitfinex-derivatives","SOLF0:USTF0",1724695508903,3.1852,156.92,156.88,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724695509106,3.1852,156.92,156.86,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724695509414,3.1852,156.92,156.87,3.17686692]
["bitfinex-derivatives","SOLF0:USTF0",1724695509707,3.22725912,156.91,156.88,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724695509902,0.04185912,156.91,156.88,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724695510110,0.04185912,156.91,156.88,3.2311209]
["bitfinex-derivatives","SOLF0:USTF0",1724695510505,0.04185912,156.91,156.88,0.0452209]
["bitfinex-derivatives","SOLF0:USTF0",1724695510901,0.04185912,156.91,156.9,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724695511609,0.04185912,156.91,156.89,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1724695512503,0.04185912,156.91,156.88,0.0452209]
["bitfinex-derivatives","SOLF0:USTF0",1724695512908,3.1858,156.89,156.88,0.0452209]
["bitfinex-derivatives","SOLF0:USTF0",1724695513304,0.04185912,156.91,156.88,0.0452209]
["bitfinex-derivatives","SOLF0:USTF0",1724695513606,3.1858,156.9,156.88,0.0452209]
["bitfinex-derivatives","SOLF0:USTF0",1724695513807,0.04185912,156.91,156.88,0.0452209]
["bitfinex-derivatives","SOLF0:USTF0",1724695514008,3.1858,156.89,156.88,0.0452209]
["bitfinex-derivatives","SOLF0:USTF0",1724695514399,35.80185912,156.91,156.8,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724695514603,30.58,156.88,156.77,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724695515002,3.1869,156.84,156.77,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724695515408,30.58,156.88,156.79,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1724695515605,3.1872,156.83,156.79,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1724695516005,0.04229616,156.82,156.8,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1724695516508,0.04229616,156.82,156.81,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1724695518412,0.04229616,156.82,156.8,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1724695520513,0.04229616,156.82,156.81,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1724695521713,0.04229616,156.82,156.81,3.26484571]
["bitfinex-derivatives","SOLF0:USTF0",1724695521915,0.04229616,156.82,156.77,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724695522615,0.04229616,156.82,156.8,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1724695523317,3.22959616,156.82,156.79,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1724695523715,3.22959616,156.82,156.77,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724695524816,3.22959616,156.82,156.79,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1724695525917,0.04229616,156.82,156.77,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724695526419,0.04229616,156.82,156.81,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1724695527012,0.04229616,156.82,156.81,6.34235362]
["bitfinex-derivatives","SOLF0:USTF0",1724695528715,33.1865,156.91,156.81,3.15495362]
["bitfinex-derivatives","SOLF0:USTF0",1724695528920,7.7865,156.91,156.81,33.73495362]
["bitfinex-derivatives","SOLF0:USTF0",1724695529219,2.6065,156.91,156.81,33.71359328]
["bitfinex-derivatives","SOLF0:USTF0",1724695529415,2.6065,156.91,156.84,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1724695530114,0.04459659,156.89,156.86,0.04229616]
["bitfinex-derivatives","SOLF0:USTF0",1724695531909,3.186,156.88,156.86,0.04229616]
["bitfinex-derivatives","SOLF0:USTF0",1724695532615,3.23049659,156.89,156.86,0.04229616]
["bitfinex-derivatives","SOLF0:USTF0",1724695533718,3.23049659,156.89,156.86,3.22859616]
["bitfinex-derivatives","SOLF0:USTF0",1724695533919,0.04459659,156.89,156.86,0.04229616]
["bitfinex-derivatives","SOLF0:USTF0",1724695534117,0.04459659,156.89,156.86,24.53229616]
["bitfinex-derivatives","SOLF0:USTF0",1724695534420,0.04459659,156.89,156.87,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1724695534620,0.04459659,156.89,156.86,24.53229616]
["bitfinex-derivatives","SOLF0:USTF0",1724695534934,0.04459659,156.89,156.87,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1724695535114,0.04459659,156.89,156.86,24.53229616]
["bitfinex-derivatives","SOLF0:USTF0",1724695535624,0.04459659,156.89,156.88,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1724695536224,5.18,156.97,156.88,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724695536425,29.67,156.99,156.88,24.49]
["bitfinex-derivatives","SOLF0:USTF0",1724695536625,0.93195188,156.98,156.92,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1724695537321,0.04307177,156.97,156.93,0.04758781]
["bitfinex-derivatives","SOLF0:USTF0",1724695538029,3.1844,156.96,156.93,0.04758781]
["bitfinex-derivatives","SOLF0:USTF0",1724695538223,0.04307177,156.97,156.93,0.04758781]
["bitfinex-derivatives","SOLF0:USTF0",1724695538828,3.1844,156.96,156.93,0.04758781]
["bitfinex-derivatives","SOLF0:USTF0",1724695539225,3.1844,156.96,156.93,3.23258781]
["bitfinex-derivatives","SOLF0:USTF0",1724695539419,0.04307177,156.97,156.93,3.23258781]
["bitfinex-derivatives","SOLF0:USTF0",1724695539628,0.04307177,156.97,156.93,0.04758781]
["bitfinex-derivatives","SOLF0:USTF0",1724695540326,24.49,156.96,156.93,0.04758781]
["bitfinex-derivatives","SOLF0:USTF0",1724695540624,0.04307177,156.97,156.93,0.04758781]
["bitfinex-derivatives","SOLF0:USTF0",1724695540625,27.6748,156.94,156.93,0.04758781]
["bitfinex-derivatives","SOLF0:USTF0",1724695541920,3.1846,156.95,156.93,0.04758781]
["bitfinex-derivatives","SOLF0:USTF0",1724695542130,0.04307177,156.97,156.93,0.04758781]
["bitfinex-derivatives","SOLF0:USTF0",1724695542526,0.04307177,156.97,156.94,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724695542729,0.04307177,156.97,156.93,0.04758781]
["bitfinex-derivatives","SOLF0:USTF0",1724695543125,3.22737177,156.97,156.93,3.23248781]
["bitfinex-derivatives","SOLF0:USTF0",1724695543336,0.04307177,156.97,156.93,0.04758781]
["bitfinex-derivatives","SOLF0:USTF0",1724695543933,3.1844,156.96,156.93,0.04758781]
["bitfinex-derivatives","SOLF0:USTF0",1724695544431,3.1844,156.96,156.93,3.23248781]
["bitfinex-derivatives","SOLF0:USTF0",1724695544624,3.1844,156.96,156.93,0.04758781]
["bitfinex-derivatives","SOLF0:USTF0",1724695545124,3.1846,156.95,156.93,0.04758781]
["bitfinex-derivatives","SOLF0:USTF0",1724695545322,0.04307177,156.97,156.93,0.04758781]
["bitfinex-derivatives","SOLF0:USTF0",1724695545635,3.1848,156.94,156.93,0.04758781]
["bitfinex-derivatives","SOLF0:USTF0",1724695550738,3.1848,156.94,156.93,8.12758781]
["bitfinex-derivatives","SOLF0:USTF0",1724695553535,3.1848,156.94,156.93,2.07338781]
["bitfinex-derivatives","SOLF0:USTF0",1724695553733,3.1863,156.87,156.82,31.9447]
["bitfinex-derivatives","SOLF0:USTF0",1724695554235,30.6,156.91,156.84,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1724695554645,0.04199106,156.89,156.86,0.03930493]
["bitfinex-derivatives","SOLF0:USTF0",1724695555031,3.186,156.88,156.86,0.03930493]
["bitfinex-derivatives","SOLF0:USTF0",1724695556136,0.04199106,156.89,156.86,0.03930493]
["bitfinex-derivatives","SOLF0:USTF0",1724695556137,3.22789106,156.89,156.86,0.03930493]
["bitfinex-derivatives","SOLF0:USTF0",1724695556344,0.04199106,156.89,156.86,0.03930493]
["bitfinex-derivatives","SOLF0:USTF0",1724695557234,0.04199106,156.89,156.87,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1724695559334,0.04199106,156.89,156.88,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1724695560349,0.04199106,156.89,156.87,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1724695560549,0.04199106,156.89,156.86,0.03930493]
["bitfinex-derivatives","SOLF0:USTF0",1724695560939,0.04199106,156.89,156.88,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1724695561340,0.04199106,156.89,156.86,0.03930493]
["bitfinex-derivatives","SOLF0:USTF0",1724695562641,3.1862,156.87,156.86,0.03930493]
["bitfinex-derivatives","SOLF0:USTF0",1724695563842,0.04199106,156.89,156.86,0.03930493]
["bitfinex-derivatives","SOLF0:USTF0",1724695563843,3.1861,156.88,156.86,0.03930493]
["bitfinex-derivatives","SOLF0:USTF0",1724695564954,0.04199106,156.89,156.86,0.03930493]
["bitfinex-derivatives","SOLF0:USTF0",1724695565447,0.04199106,156.89,156.88,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1724695566055,0.04199106,156.89,156.88,27.666]
["bitfinex-derivatives","SOLF0:USTF0",1724695566352,0.04199106,156.89,156.87,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1724695566547,0.04199106,156.89,156.86,24.51930493]
["bitfinex-derivatives","SOLF0:USTF0",1724695568153,0.04199106,156.89,156.88,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1724695568748,0.04199106,156.89,156.86,0.03930493]
["bitfinex-derivatives","SOLF0:USTF0",1724695569355,0.04199106,156.89,156.87,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724695569553,0.04199106,156.89,156.86,24.51930493]
["bitfinex-derivatives","SOLF0:USTF0",1724695569849,0.04199106,156.89,156.87,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724695570255,0.04199106,156.89,156.86,24.51930493]
["bitfinex-derivatives","SOLF0:USTF0",1724695570951,3.22789106,156.89,156.86,27.70560493]
["bitfinex-derivatives","SOLF0:USTF0",1724695571151,0.04199106,156.89,156.86,24.51930493]
["bitfinex-derivatives","SOLF0:USTF0",1724695572460,3.22799106,156.89,156.86,3.22560493]
["bitfinex-derivatives","SOLF0:USTF0",1724695572651,3.22799106,156.89,156.86,0.03930493]
["bitfinex-derivatives","SOLF0:USTF0",1724695572853,3.22799106,156.89,156.86,3.22570493]
["bitfinex-derivatives","SOLF0:USTF0",1724695573049,3.1861,156.88,156.86,0.03930493]
["bitfinex-derivatives","SOLF0:USTF0",1724695573456,0.04199106,156.89,156.86,0.03930493]
["bitfinex-derivatives","SOLF0:USTF0",1724695573650,0.04199106,156.89,156.86,24.51930493]
["bitfinex-derivatives","SOLF0:USTF0",1724695573956,0.04199106,156.89,156.88,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1724695574150,0.04199106,156.89,156.88,27.666]
["bitfinex-derivatives","SOLF0:USTF0",1724695576360,30.852,157.08,156.88,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1724695576361,24.48,156.99,156.88,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1724695576657,6.09219362,156.98,156.9,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1724695576856,0.93219362,156.97,156.91,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724695577056,5.16,156.98,156.9,27.59044727]
["bitfinex-derivatives","SOLF0:USTF0",1724695577253,0.04205923,156.96,156.92,0.04341399]
["bitfinex-derivatives","SOLF0:USTF0",1724695579057,0.97400125,156.96,156.92,0.04341399]
["bitfinex-derivatives","SOLF0:USTF0",1724695579360,3.185,156.93,156.92,0.04341399]
["bitfinex-derivatives","SOLF0:USTF0",1724695583961,0.04205923,156.96,156.92,0.04341399]
["bitfinex-derivatives","SOLF0:USTF0",1724695584559,3.1847,156.95,156.92,0.04341399]
["bitfinex-derivatives","SOLF0:USTF0",1724695585361,3.22655923,156.96,156.92,0.04341399]
["bitfinex-derivatives","SOLF0:USTF0",1724695585962,3.22655923,156.96,156.92,3.22851399]
["bitfinex-derivatives","SOLF0:USTF0",1724695586868,3.1846,156.95,156.92,3.22851399]
["bitfinex-derivatives","SOLF0:USTF0",1724695587471,3.22645923,156.96,156.92,3.22851399]
["bitfinex-derivatives","SOLF0:USTF0",1724695588360,3.22645923,156.96,156.93,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1724695588957,3.22645923,156.96,156.92,3.22851399]
["bitfinex-derivatives","SOLF0:USTF0",1724695591065,0.04205923,156.96,156.93,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1724695591765,0.04205923,156.96,156.94,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724695591968,0.04205923,156.96,156.93,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1724695592564,0.04205923,156.96,156.92,0.04341399]
["bitfinex-derivatives","SOLF0:USTF0",1724695593462,3.1849,156.94,156.92,0.04341399]
["bitfinex-derivatives","SOLF0:USTF0",1724695593666,0.04205923,156.96,156.92,0.04341399]
["bitfinex-derivatives","SOLF0:USTF0",1724695593667,0.04205923,156.96,156.92,24.52341399]
["bitfinex-derivatives","SOLF0:USTF0",1724695594266,0.04205923,156.96,156.94,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1724695595374,3.22655923,156.96,156.92,27.70861399]
["bitfinex-derivatives","SOLF0:USTF0",1724695596772,3.1846,156.95,156.92,27.70861399]
["bitfinex-derivatives","SOLF0:USTF0",1724695596978,0.04205923,156.96,156.92,0.04341399]
["bitfinex-derivatives","SOLF0:USTF0",1724695597672,3.185,156.93,156.92,0.04341399]
["bitfinex-derivatives","SOLF0:USTF0",1724695598376,3.30175661,156.96,156.85,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724695598564,3.30175661,156.96,156.82,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1724695598565,24.48,156.93,156.82,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1724695598765,24.48,156.93,156.82,32.8271]
["bitfinex-derivatives","SOLF0:USTF0",1724695598966,24.48,156.89,156.82,3.25300723]
["bitfinex-derivatives","SOLF0:USTF0",1724695599178,24.48,156.89,156.8,27.6675]
["bitfinex-derivatives","SOLF0:USTF0",1724695599573,0.04104416,156.86,156.83,0.03788201]
["bitfinex-derivatives","SOLF0:USTF0",1724695601170,3.1868,156.84,156.83,0.03788201]
["bitfinex-derivatives","SOLF0:USTF0",1724695606881,0.04104416,156.86,156.83,0.03788201]
["bitfinex-derivatives","SOLF0:USTF0",1724695607980,3.1868,156.84,156.83,0.03788201]
["bitfinex-derivatives","SOLF0:USTF0",1724695610388,0.04104416,156.86,156.83,0.03788201]
["bitfinex-derivatives","SOLF0:USTF0",1724695611785,3.1868,156.84,156.83,0.03788201]
["bitfinex-derivatives","SOLF0:USTF0",1724695617889,3.1874,156.82,156.78,27.6679]
["bitfinex-derivatives","SOLF0:USTF0",1724695619184,3.23423424,156.82,156.78,27.6679]
["bitfinex-derivatives","SOLF0:USTF0",1724695621687,0.04683424,156.82,156.8,27.6676]
["bitfinex-derivatives","SOLF0:USTF0",1724695621887,0.04683424,156.82,156.8,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1724695622297,3.23403424,156.82,156.8,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1724695626498,0.04683424,156.82,156.8,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1724695626695,0.04683424,156.82,156.81,3.14495228]
["bitfinex-derivatives","SOLF0:USTF0",1724695627097,25.7428,156.92,156.82,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724695627298,5.16,156.89,156.83,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1724695628195,0.04578451,156.88,156.84,0.04683424]
["bitfinex-derivatives","SOLF0:USTF0",1724695628996,3.1866,156.85,156.84,0.04683424]
["bitfinex-derivatives","SOLF0:USTF0",1724695632097,9.83578451,156.88,156.84,0.04683424]
["bitfinex-derivatives","SOLF0:USTF0",1724695632300,0.04578451,156.88,156.84,0.04683424]
["bitfinex-derivatives","SOLF0:USTF0",1724695632802,5.20578451,156.88,156.84,0.04683424]
["bitfinex-derivatives","SOLF0:USTF0",1724695633001,5.20578451,156.88,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724695633398,3.1863,156.87,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724695633592,5.20578451,156.88,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724695633904,0.04578451,156.88,156.85,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724695634095,3.1864,156.87,156.84,0.04683424]
["bitfinex-derivatives","SOLF0:USTF0",1724695634505,0.04578451,156.88,156.84,0.04683424]
["bitfinex-derivatives","SOLF0:USTF0",1724695634804,3.1865,156.86,156.84,0.04683424]
["bitfinex-derivatives","SOLF0:USTF0",1724695635603,24.47,156.85,156.78,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1724695635900,24.47,156.84,156.74,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1724695636096,5.16,156.83,156.75,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695636999,0.04675153,156.81,156.75,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695637397,0.04675153,156.81,156.68,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1724695637398,0.04675153,156.81,156.64,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724695637695,3.29606354,156.81,156.72,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695637895,3.29606354,156.81,156.72,27.6592]
["bitfinex-derivatives","SOLF0:USTF0",1724695638101,1.2554,156.82,156.76,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695638296,5.14,156.85,156.8,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695638499,0.04713233,156.81,156.8,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695638702,5.14,156.85,156.8,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695638910,5.14,156.88,156.8,30.89766379]
["bitfinex-derivatives","SOLF0:USTF0",1724695639405,3.1866,156.85,156.8,30.89766379]
["bitfinex-derivatives","SOLF0:USTF0",1724695640010,0.04189611,156.84,156.82,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695641002,3.22879611,156.84,156.82,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695641399,0.04189611,156.84,156.82,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695642405,0.04189611,156.84,156.82,27.6571]
["bitfinex-derivatives","SOLF0:USTF0",1724695643910,0.04189611,156.84,156.82,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695646000,3.22869611,156.84,156.81,1.38911938]
["bitfinex-derivatives","SOLF0:USTF0",1724695646507,0.04189611,156.84,156.81,1.38911938]
["bitfinex-derivatives","SOLF0:USTF0",1724695646709,0.04189611,156.84,156.83,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695647014,5.14,156.89,156.83,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695647214,3.1863,156.87,156.83,27.6569]
["bitfinex-derivatives","SOLF0:USTF0",1724695647915,3.2284082,156.87,156.83,27.6996981]
["bitfinex-derivatives","SOLF0:USTF0",1724695648504,3.1865,156.86,156.83,24.5127981]
["bitfinex-derivatives","SOLF0:USTF0",1724695648705,0.0421082,156.87,156.83,0.0427981]
["bitfinex-derivatives","SOLF0:USTF0",1724695649309,3.1866,156.86,156.83,0.0427981]
["bitfinex-derivatives","SOLF0:USTF0",1724695651013,0.0421082,156.87,156.83,0.0427981]
["bitfinex-derivatives","SOLF0:USTF0",1724695651521,3.1864,156.86,156.83,0.0427981]
["bitfinex-derivatives","SOLF0:USTF0",1724695652309,0.0421082,156.87,156.83,0.0427981]
["bitfinex-derivatives","SOLF0:USTF0",1724695652513,3.1866,156.85,156.83,0.0427981]
["bitfinex-derivatives","SOLF0:USTF0",1724695653817,3.1866,156.85,156.83,24.5127981]
["bitfinex-derivatives","SOLF0:USTF0",1724695656114,3.1865,156.86,156.83,27.6997981]
["bitfinex-derivatives","SOLF0:USTF0",1724695657314,0.0421082,156.87,156.83,24.5127981]
["bitfinex-derivatives","SOLF0:USTF0",1724695657519,34.9949151,156.97,156.83,24.5127981]
["bitfinex-derivatives","SOLF0:USTF0",1724695657520,24.47,157.0,156.86,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695657720,6.06963084,156.99,156.92,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695657926,0.92963084,156.98,156.92,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695658730,0.92963084,156.98,156.87,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1724695658731,0.92963084,156.98,156.9,3.16933124]
["bitfinex-derivatives","SOLF0:USTF0",1724695659117,0.04267467,156.97,156.93,0.04140408]
["bitfinex-derivatives","SOLF0:USTF0",1724695659415,3.18236983,156.96,156.93,0.04140408]
["bitfinex-derivatives","SOLF0:USTF0",1724695659618,0.97246208,156.97,156.93,0.04140408]
["bitfinex-derivatives","SOLF0:USTF0",1724695659619,4.0949518,156.95,156.93,0.04140408]
["bitfinex-derivatives","SOLF0:USTF0",1724695659819,3.1848,156.94,156.93,0.04140408]
["bitfinex-derivatives","SOLF0:USTF0",1724695660928,3.1857,156.9,156.86,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724695661131,29.03131023,156.96,156.85,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695661425,0.92967632,156.95,156.85,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695661622,3.1859,156.89,156.85,27.6565]
["bitfinex-derivatives","SOLF0:USTF0",1724695661823,3.1859,156.89,156.82,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724695661824,5.14,156.93,156.82,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724695662121,3.1864,156.87,156.86,0.04249616]
["bitfinex-derivatives","SOLF0:USTF0",1724695662328,0.0463918,156.89,156.86,0.04249616]
["bitfinex-derivatives","SOLF0:USTF0",1724695662729,3.1861,156.88,156.86,0.04249616]
["bitfinex-derivatives","SOLF0:USTF0",1724695663025,0.0463918,156.89,156.86,0.04249616]
["bitfinex-derivatives","SOLF0:USTF0",1724695663220,3.1862,156.88,156.86,0.04249616]
["bitfinex-derivatives","SOLF0:USTF0",1724695664021,3.1862,156.87,156.86,0.04249616]
["bitfinex-derivatives","SOLF0:USTF0",1724695666531,3.1862,156.88,156.86,0.04249616]
["bitfinex-derivatives","SOLF0:USTF0",1724695667328,0.0463918,156.89,156.86,0.04249616]
["bitfinex-derivatives","SOLF0:USTF0",1724695668126,0.0463918,156.89,156.87,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695668322,3.1846,156.95,156.91,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724695668525,5.14,156.95,156.9,27.71318632]
["bitfinex-derivatives","SOLF0:USTF0",1724695668928,2.5079,156.97,156.9,27.71318632]
["bitfinex-derivatives","SOLF0:USTF0",1724695669129,6.0698231,156.96,156.9,3.24318632]
["bitfinex-derivatives","SOLF0:USTF0",1724695669427,5.14,156.96,156.89,27.60681208]
["bitfinex-derivatives","SOLF0:USTF0",1724695669632,5.14,156.96,156.91,0.04148464]
["bitfinex-derivatives","SOLF0:USTF0",1724695669633,3.185,156.94,156.91,0.04148464]
["bitfinex-derivatives","SOLF0:USTF0",1724695670125,0.04268945,156.95,156.91,0.04148464]
["bitfinex-derivatives","SOLF0:USTF0",1724695670323,3.1851,156.93,156.91,0.04148464]
["bitfinex-derivatives","SOLF0:USTF0",1724695672727,3.1852,156.92,156.91,0.04148464]
["bitfinex-derivatives","SOLF0:USTF0",1724695672929,24.47,156.94,156.82,27.0473]
["bitfinex-derivatives","SOLF0:USTF0",1724695673123,0.92972317,156.93,156.82,27.0473]
["bitfinex-derivatives","SOLF0:USTF0",1724695673322,3.1862,156.88,156.83,6.39539426]
["bitfinex-derivatives","SOLF0:USTF0",1724695674227,0.04855251,156.87,156.84,0.04368779]
["bitfinex-derivatives","SOLF0:USTF0",1724695674432,0.0401373,156.87,156.84,0.04468896]
["bitfinex-derivatives","SOLF0:USTF0",1724695675027,0.0401373,156.87,156.84,24.51468896]
["bitfinex-derivatives","SOLF0:USTF0",1724695675429,0.0401373,156.87,156.85,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1724695677136,5.14,156.93,156.86,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695677332,5.14,156.94,156.88,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695678025,3.1853,156.92,156.88,27.6559]
["bitfinex-derivatives","SOLF0:USTF0",1724695678536,3.22897665,156.92,156.88,27.70069638]
["bitfinex-derivatives","SOLF0:USTF0",1724695680034,3.22897665,156.92,156.89,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724695680634,0.04367665,156.92,156.9,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724695680836,0.04367665,156.92,156.88,24.51479638]
["bitfinex-derivatives","SOLF0:USTF0",1724695681142,3.22887665,156.92,156.88,24.51479638]
["bitfinex-derivatives","SOLF0:USTF0",1724695681437,0.04367665,156.92,156.88,24.51479638]
["bitfinex-derivatives","SOLF0:USTF0",1724695681831,0.04367665,156.92,156.88,27.70059638]
["bitfinex-derivatives","SOLF0:USTF0",1724695681832,3.22887665,156.92,156.88,27.70059638]
["bitfinex-derivatives","SOLF0:USTF0",1724695682337,3.22907665,156.92,156.88,27.70059638]
["bitfinex-derivatives","SOLF0:USTF0",1724695682737,0.04367665,156.92,156.88,0.04479638]
["bitfinex-derivatives","SOLF0:USTF0",1724695682939,3.1858,156.9,156.88,0.04479638]
["bitfinex-derivatives","SOLF0:USTF0",1724695683139,0.04367665,156.92,156.88,0.04479638]
["bitfinex-derivatives","SOLF0:USTF0",1724695683338,3.1858,156.89,156.88,0.04479638]
["bitfinex-derivatives","SOLF0:USTF0",1724695685335,3.1858,156.89,156.82,4.48666601]
["bitfinex-derivatives","SOLF0:USTF0",1724695685336,3.1867,156.85,156.81,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695685537,25.6832,156.9,156.79,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695685731,5.14,156.88,156.79,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695685936,3.1869,156.84,156.79,27.6578]
["bitfinex-derivatives","SOLF0:USTF0",1724695686253,29.61,156.88,156.77,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695686438,0.04268499,156.84,156.81,0.04481073]
["bitfinex-derivatives","SOLF0:USTF0",1724695686834,3.1873,156.82,156.81,0.04481073]
["bitfinex-derivatives","SOLF0:USTF0",1724695687035,3.1873,156.82,156.72,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724695687036,24.47,156.83,156.67,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1724695687234,6.06686171,156.82,156.71,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695687549,6.06686171,156.82,156.74,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695687550,3.1882,156.78,156.74,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695688239,3.23077255,156.78,156.74,24.51227258]
["bitfinex-derivatives","SOLF0:USTF0",1724695690436,0.04257255,156.78,156.74,24.51227258]
["bitfinex-derivatives","SOLF0:USTF0",1724695690835,3.23077255,156.78,156.74,24.51227258]
["bitfinex-derivatives","SOLF0:USTF0",1724695691038,0.04257255,156.78,156.74,24.51227258]
["bitfinex-derivatives","SOLF0:USTF0",1724695691449,3.1886,156.75,156.74,0.04227258]
["bitfinex-derivatives","SOLF0:USTF0",1724695694343,3.1896,156.71,156.68,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695695344,1.2344,156.76,156.67,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695695542,0.0481559,156.71,156.67,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695696141,3.2377559,156.71,156.67,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695696353,0.0481559,156.71,156.67,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695696550,3.1897,156.7,156.67,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695697449,3.1899,156.69,156.67,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695697949,0.0481559,156.71,156.66,3.19629518]
["bitfinex-derivatives","SOLF0:USTF0",1724695698150,0.0481559,156.71,156.63,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695698656,3.1903,156.67,156.63,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695699048,3.1899,156.69,156.63,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695699248,0.0481559,156.71,156.63,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695699249,0.0481559,156.71,156.64,3.23765998]
["bitfinex-derivatives","SOLF0:USTF0",1724695699557,29.59,156.73,156.63,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695699758,0.04062134,156.69,156.63,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695700245,3.1907,156.65,156.63,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695700443,0.04062134,156.69,156.62,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724695700643,3.1908,156.65,156.61,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695700956,3.1908,156.65,156.6,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724695700957,24.47,156.69,156.6,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724695701156,3.1912,156.63,156.6,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724695701542,0.04886934,156.65,156.6,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724695701744,3.1913,156.63,156.6,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724695702251,0.04886934,156.65,156.6,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724695703255,0.04886934,156.65,156.6,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724695703851,3.23956934,156.65,156.6,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724695704253,0.04886934,156.65,156.6,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724695704453,3.1912,156.63,156.6,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724695704846,3.191,156.64,156.6,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724695705051,0.04886934,156.65,156.57,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724695705256,0.04886934,156.65,156.58,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695705550,0.04886934,156.65,156.57,28.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724695705747,0.04886934,156.65,156.57,25.7735]
["bitfinex-derivatives","SOLF0:USTF0",1724695705950,3.1911,156.63,156.58,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1724695706452,0.04886934,156.65,156.59,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1724695706855,5.12,156.67,156.58,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695707055,3.1911,156.63,156.58,27.6619]
["bitfinex-derivatives","SOLF0:USTF0",1724695708045,0.04715747,156.64,156.57,28.97708426]
["bitfinex-derivatives","SOLF0:USTF0",1724695708452,0.04715747,156.64,156.57,25.7735]
["bitfinex-derivatives","SOLF0:USTF0",1724695708852,3.1915,156.62,156.57,28.9657]
["bitfinex-derivatives","SOLF0:USTF0",1724695709557,3.1915,156.62,156.58,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1724695709751,0.04715747,156.64,156.59,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695710257,3.1911,156.63,156.59,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695711253,3.1913,156.62,156.58,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1724695711470,3.1913,156.62,156.57,28.9657]
["bitfinex-derivatives","SOLF0:USTF0",1724695712564,0.04715747,156.64,156.57,25.7735]
["bitfinex-derivatives","SOLF0:USTF0",1724695713163,0.04715747,156.64,156.56,3.22601954]
["bitfinex-derivatives","SOLF0:USTF0",1724695713661,3.1919,156.6,156.56,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1724695714064,3.1919,156.6,156.56,6.39031336]
["bitfinex-derivatives","SOLF0:USTF0",1724695714263,24.47,156.63,156.56,3.19781336]
["bitfinex-derivatives","SOLF0:USTF0",1724695714457,5.14,156.62,156.56,3.19781336]
["bitfinex-derivatives","SOLF0:USTF0",1724695714666,3.192,156.59,156.55,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1724695714863,3.192,156.59,156.56,3.23824426]
["bitfinex-derivatives","SOLF0:USTF0",1724695715566,0.04481269,156.6,156.52,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1724695715869,24.47,156.59,156.5,3.13416582]
["bitfinex-derivatives","SOLF0:USTF0",1724695716164,24.47,156.59,156.48,28.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724695716363,24.47,156.57,156.49,3.14246656]
["bitfinex-derivatives","SOLF0:USTF0",1724695716569,24.47,156.57,156.48,28.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724695716570,5.14,156.56,156.48,28.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724695716767,3.1929,156.54,156.48,28.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724695716968,5.14,156.56,156.5,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695717269,0.04643156,156.55,156.48,31.44228872]
["bitfinex-derivatives","SOLF0:USTF0",1724695717456,0.04643156,156.55,156.48,28.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724695717661,0.04643156,156.55,156.48,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1724695717859,24.51643156,156.55,156.48,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1724695718371,3.1934,156.52,156.48,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1724695718970,24.51643156,156.55,156.48,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1724695719172,24.47,156.55,156.48,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1724695719363,24.47,156.53,156.47,3.98047456]
["bitfinex-derivatives","SOLF0:USTF0",1724695719665,1.2174,156.54,156.47,3.98047456]
["bitfinex-derivatives","SOLF0:USTF0",1724695719860,24.51228895,156.53,156.47,3.98047456]
["bitfinex-derivatives","SOLF0:USTF0",1724695720770,3.1939,156.5,156.47,3.98047456]
["bitfinex-derivatives","SOLF0:USTF0",1724695721165,5.14,156.5,156.47,3.98047456]
["bitfinex-derivatives","SOLF0:USTF0",1724695721863,0.04228895,156.53,156.49,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695722070,0.04228895,156.53,156.47,28.45047456]
["bitfinex-derivatives","SOLF0:USTF0",1724695722573,0.04228895,156.53,156.48,3.24390652]
["bitfinex-derivatives","SOLF0:USTF0",1724695722766,0.04228895,156.53,156.47,28.45047456]
["bitfinex-derivatives","SOLF0:USTF0",1724695723167,0.04228895,156.53,156.48,3.13237826]
["bitfinex-derivatives","SOLF0:USTF0",1724695723369,0.04228895,156.53,156.49,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695723771,0.04228895,156.53,156.51,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695724168,5.14,156.59,156.53,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695724367,24.47,156.6,156.53,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695724565,5.14,156.6,156.53,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695724763,24.47,156.73,156.52,3.20179883]
["bitfinex-derivatives","SOLF0:USTF0",1724695724764,24.47,156.65,156.55,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695724971,3.9569,156.71,156.52,3.20179883]
["bitfinex-derivatives","SOLF0:USTF0",1724695724972,24.47,156.67,156.57,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695725272,5.14,156.67,156.52,3.20179883]
["bitfinex-derivatives","SOLF0:USTF0",1724695725475,24.47,156.65,156.54,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724695725773,0.04068908,156.62,156.58,0.04162864]
["bitfinex-derivatives","SOLF0:USTF0",1724695725962,3.23198908,156.62,156.58,0.04162864]
["bitfinex-derivatives","SOLF0:USTF0",1724695726160,0.04068908,156.62,156.58,0.04162864]
["bitfinex-derivatives","SOLF0:USTF0",1724695726572,5.14,156.61,156.58,0.04162864]
["bitfinex-derivatives","SOLF0:USTF0",1724695727272,3.1919,156.6,156.58,0.04162864]
["bitfinex-derivatives","SOLF0:USTF0",1724695727471,5.14,156.61,156.58,0.04162864]
["bitfinex-derivatives","SOLF0:USTF0",1724695727774,3.1919,156.59,156.58,0.04162864]
["bitfinex-derivatives","SOLF0:USTF0",1724695727962,33.8719,156.59,156.58,0.04162864]
["bitfinex-derivatives","SOLF0:USTF0",1724695728367,0.04068908,156.62,156.58,0.04162864]
["bitfinex-derivatives","SOLF0:USTF0",1724695729572,0.04068908,156.62,156.58,3.23372864]
["bitfinex-derivatives","SOLF0:USTF0",1724695731572,0.04068908,156.62,156.58,6.36876536]
["bitfinex-derivatives","SOLF0:USTF0",1724695731874,0.04068908,156.62,156.58,0.04162864]
["bitfinex-derivatives","SOLF0:USTF0",1724695732668,30.72068908,156.62,156.58,0.04162864]
["bitfinex-derivatives","SOLF0:USTF0",1724695733077,3.1919,156.59,156.58,0.04162864]
["bitfinex-derivatives","SOLF0:USTF0",1724695733271,8.4319,156.59,156.58,0.04162864]
["bitfinex-derivatives","SOLF0:USTF0",1724695733870,8.4319,156.59,156.46,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1724695733871,5.24,156.59,156.46,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1724695734074,30.68,156.56,156.49,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1724695734271,30.68,156.56,156.46,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1724695734474,3.1933,156.53,156.46,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1724695734777,3.1933,156.53,156.48,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1724695734977,30.68,156.56,156.47,7.16354586]
["bitfinex-derivatives","SOLF0:USTF0",1724695735774,0.0441779,156.52,156.49,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1724695736076,0.0441779,156.52,156.47,3.98047456]
["bitfinex-derivatives","SOLF0:USTF0",1724695736469,0.0441779,156.52,156.48,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1724695736665,0.0441779,156.52,156.47,3.98047456]
["bitfinex-derivatives","SOLF0:USTF0",1724695737067,0.0441779,156.52,156.5,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1724695737481,0.0441779,156.52,156.5,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1724695737675,0.0441779,156.52,156.47,3.98047456]
["bitfinex-derivatives","SOLF0:USTF0",1724695738077,0.0441779,156.52,156.48,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1724695738979,0.0441779,156.52,156.47,3.98047456]
["bitfinex-derivatives","SOLF0:USTF0",1724695739182,0.0441779,156.52,156.49,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1724695739679,0.0441779,156.52,156.49,33.8739]
["bitfinex-derivatives","SOLF0:USTF0",1724695740387,1.2367,156.61,156.51,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1724695740679,1.2367,156.61,156.52,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724695740976,30.68,156.58,156.52,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724695741182,30.68,156.58,156.48,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1724695741374,33.92437182,156.58,156.48,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1724695741580,30.68,156.54,156.47,3.98047456]
["bitfinex-derivatives","SOLF0:USTF0",1724695741776,3.1933,156.52,156.51,0.04759505]
["bitfinex-derivatives","SOLF0:USTF0",1724695741979,33.8733,156.52,156.51,0.04759505]
["bitfinex-derivatives","SOLF0:USTF0",1724695742687,33.8733,156.52,156.47,3.98047456]
["bitfinex-derivatives","SOLF0:USTF0",1724695742688,3.1941,156.48,156.47,3.98047456]
["bitfinex-derivatives","SOLF0:USTF0",1724695742983,30.68,156.51,156.47,3.98047456]
["bitfinex-derivatives","SOLF0:USTF0",1724695743180,3.1941,156.49,156.47,3.98047456]
["bitfinex-derivatives","SOLF0:USTF0",1724695743379,30.68,156.49,156.47,3.98047456]
["bitfinex-derivatives","SOLF0:USTF0",1724695743776,3.1941,156.48,156.47,3.98047456]
["bitfinex-derivatives","SOLF0:USTF0",1724695744176,33.874,156.49,156.47,3.98047456]
["bitfinex-derivatives","SOLF0:USTF0",1724695744380,3.194,156.49,156.47,3.98047456]
["bitfinex-derivatives","SOLF0:USTF0",1724695744587,0.04245377,156.5,156.47,3.98047456]
["bitfinex-derivatives","SOLF0:USTF0",1724695744782,5.28245377,156.5,156.47,3.98047456]
["bitfinex-derivatives","SOLF0:USTF0",1724695745390,3.1941,156.48,156.47,3.98047456]
["bitfinex-derivatives","SOLF0:USTF0",1724695746499,5.28245377,156.5,156.47,3.98047456]
["bitfinex-derivatives","SOLF0:USTF0",1724695747287,30.68,156.49,156.47,3.98047456]
["bitfinex-derivatives","SOLF0:USTF0",1724695747697,3.1941,156.48,156.47,3.98047456]
["bitfinex-derivatives","SOLF0:USTF0",1724695748193,3.1941,156.48,156.39,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724695748194,3.1952,156.43,156.39,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724695748390,30.68,156.48,156.39,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724695748595,0.04060034,156.43,156.39,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724695748797,0.04060034,156.43,156.41,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1724695749198,5.24,156.48,156.43,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1724695749395,5.24,156.48,156.41,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1724695749596,5.24,156.52,156.41,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1724695749786,35.15977463,156.54,156.4,1.3166674]
["bitfinex-derivatives","SOLF0:USTF0",1724695749787,1.261,156.54,156.43,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1724695749988,5.56,156.53,156.45,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1724695750191,5.56,156.55,156.46,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1724695750393,0.04493,156.51,156.47,30.7217674]
["bitfinex-derivatives","SOLF0:USTF0",1724695750601,30.68,156.58,156.5,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1724695750602,5.56,156.58,156.5,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1724695750799,5.56,156.58,156.51,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1724695751303,36.24,156.58,156.47,31.9549]
["bitfinex-derivatives","SOLF0:USTF0",1724695751500,36.24,156.58,156.49,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1724695751802,3.1928,156.55,156.49,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1724695751990,0.04528323,156.54,156.51,0.04622912]
["bitfinex-derivatives","SOLF0:USTF0",1724695752904,224.0,156.71,156.52,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1724695752905,5.56,156.61,156.52,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1724695753107,5.56,156.61,156.51,0.04622912]
["bitfinex-derivatives","SOLF0:USTF0",1724695753108,5.56,156.62,156.54,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1724695753505,30.68,156.65,156.54,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1724695753506,5.56,156.64,156.54,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1724695753709,5.56,156.64,156.57,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1724695753907,6.8147,156.67,156.59,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1724695754106,6.8147,156.67,156.62,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1724695754107,5.56,156.67,156.62,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1724695754709,5.56,156.67,156.59,33.91926102]
["bitfinex-derivatives","SOLF0:USTF0",1724695754912,0.04431071,156.66,156.59,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1724695755311,3.1908,156.65,156.61,0.04478778]
["bitfinex-derivatives","SOLF0:USTF0",1724695755611,0.04431071,156.66,156.61,0.04478778]
["bitfinex-derivatives","SOLF0:USTF0",1724695755913,5.56,156.67,156.61,0.04478778]
["bitfinex-derivatives","SOLF0:USTF0",1724695756411,0.04350806,156.65,156.61,30.72478778]
["bitfinex-derivatives","SOLF0:USTF0",1724695757113,0.04350806,156.65,156.62,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1724695757309,3.1902,156.68,156.61,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1724695757608,5.56,156.7,156.61,30.7234427]
["bitfinex-derivatives","SOLF0:USTF0",1724695757812,3.19,156.69,156.64,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1724695758015,5.56,156.7,156.61,30.7234427]
["bitfinex-derivatives","SOLF0:USTF0",1724695758318,5.56,156.7,156.61,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1724695758608,0.04465337,156.67,156.64,0.0470898]
["bitfinex-derivatives","SOLF0:USTF0",1724695759113,3.23505337,156.67,156.64,0.0470898]
["bitfinex-derivatives","SOLF0:USTF0",1724695759815,0.04465337,156.67,156.64,0.0470898]
["bitfinex-derivatives","SOLF0:USTF0",1724695761427,6.7743,156.74,156.65,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1724695761615,0.92540948,156.73,156.65,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1724695761813,1.2143,156.74,156.67,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1724695762018,6.8522,156.75,156.69,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1724695762325,3.1882,156.77,156.7,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1724695762507,5.56,156.79,156.73,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1724695762713,0.04447577,156.75,156.72,0.04878627]
["bitfinex-derivatives","SOLF0:USTF0",1724695763014,5.56,156.82,156.72,33.99731048]
["bitfinex-derivatives","SOLF0:USTF0",1724695763214,73.12884872,156.95,156.72,33.99731048]
["bitfinex-derivatives","SOLF0:USTF0",1724695763215,77.1129476,157.02,156.88,46.80093609]
["bitfinex-derivatives","SOLF0:USTF0",1724695763421,1.2352,157.17,157.01,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1724695763614,1.2352,157.17,156.99,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1724695763815,1.2352,157.17,157.09,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1724695764015,1.2352,157.17,157.11,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1724695764220,1.2516,157.2,157.13,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1724695764620,1.2516,157.2,157.11,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1724695764814,1.2516,157.2,157.11,0.04870398]
["bitfinex-derivatives","SOLF0:USTF0",1724695765016,0.04691328,157.15,157.11,0.04870398]
["bitfinex-derivatives","SOLF0:USTF0",1724695767823,3.1809,157.13,157.11,0.04870398]
["bitfinex-derivatives","SOLF0:USTF0",1724695768414,0.04691328,157.15,157.12,16.12186984]
["bitfinex-derivatives","SOLF0:USTF0",1724695768617,0.04691328,157.15,157.13,27.52615048]
["bitfinex-derivatives","SOLF0:USTF0",1724695768826,3.22741328,157.15,157.14,27.52617758]
["bitfinex-derivatives","SOLF0:USTF0",1724695769022,0.04691328,157.15,157.13,11.41280178]
["bitfinex-derivatives","SOLF0:USTF0",1724695769223,0.04691328,157.15,157.13,34.96394954]
["bitfinex-derivatives","SOLF0:USTF0",1724695769419,3.1809,157.13,157.12,2.85320044]
["bitfinex-derivatives","SOLF0:USTF0",1724695769619,0.04691328,157.15,157.12,7.10497346]
["bitfinex-derivatives","SOLF0:USTF0",1724695769823,0.04691328,157.15,157.13,7.10502484]
["bitfinex-derivatives","SOLF0:USTF0",1724695770025,0.04691328,157.15,157.14,4.26303269]
["bitfinex-derivatives","SOLF0:USTF0",1724695770323,0.04691328,157.15,157.14,24.62486805]
["bitfinex-derivatives","SOLF0:USTF0",1724695770623,0.04691328,157.15,157.11,0.04870398]
["bitfinex-derivatives","SOLF0:USTF0",1724695772120,0.04691328,157.15,157.13,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695773026,3.1811,157.13,157.11,0.04870398]
["bitfinex-derivatives","SOLF0:USTF0",1724695773328,0.04691328,157.15,157.12,4.23835062]
["bitfinex-derivatives","SOLF0:USTF0",1724695773530,0.04691328,157.15,157.11,0.04870398]
["bitfinex-derivatives","SOLF0:USTF0",1724695774520,36.67,157.21,157.11,0.04870398]
["bitfinex-derivatives","SOLF0:USTF0",1724695774831,36.67,157.21,157.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1724695775329,36.67,157.21,157.08,9.6819]
["bitfinex-derivatives","SOLF0:USTF0",1724695775528,43.17,157.23,157.1,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695775728,36.67,157.23,157.1,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695775933,0.04541566,157.16,157.13,0.0443089]
["bitfinex-derivatives","SOLF0:USTF0",1724695776325,1.262,157.24,157.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1724695776326,36.67,157.21,157.08,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1724695776824,0.04517152,157.16,157.08,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695777025,0.04517152,157.16,157.13,0.04048828]
["bitfinex-derivatives","SOLF0:USTF0",1724695777220,3.1807,157.14,157.13,0.04048828]
["bitfinex-derivatives","SOLF0:USTF0",1724695777421,0.04517152,157.16,157.13,0.04048828]
["bitfinex-derivatives","SOLF0:USTF0",1724695778025,36.71517152,157.16,157.03,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695778217,36.67,157.13,157.0,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695778425,3.1823,157.07,157.0,39.8535]
["bitfinex-derivatives","SOLF0:USTF0",1724695778720,36.67,157.13,157.0,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695778921,3.1826,157.05,157.0,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695779122,1.3295,157.12,157.0,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695779522,3.1823,157.06,157.05,0.04521439]
["bitfinex-derivatives","SOLF0:USTF0",1724695779722,36.71513918,157.08,156.95,46.28213044]
["bitfinex-derivatives","SOLF0:USTF0",1724695780027,36.71513918,157.08,156.95,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695780028,3.1837,157.0,156.95,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695780233,36.67,157.08,156.95,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695780438,43.17,157.08,156.95,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695780630,3.1835,157.01,156.95,39.8545]
["bitfinex-derivatives","SOLF0:USTF0",1724695780832,36.67,157.08,156.95,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695781034,0.04456033,157.03,157.0,0.04639555]
["bitfinex-derivatives","SOLF0:USTF0",1724695781332,3.1834,157.01,157.0,0.04639555]
["bitfinex-derivatives","SOLF0:USTF0",1724695781629,36.71456033,157.03,156.9,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1724695781830,1.2359,157.02,156.9,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1724695782021,1.2359,157.02,156.9,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695782630,3.1847,156.95,156.9,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695782831,3.1847,156.95,156.94,0.0466807]
["bitfinex-derivatives","SOLF0:USTF0",1724695784827,3.1854,156.91,156.87,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695785228,43.17,156.98,156.87,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695785424,6.5,156.97,156.87,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695786027,3.1851,156.93,156.87,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695786229,3.19971373,156.99,156.89,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695786430,0.04750562,156.94,156.9,0.04450188]
["bitfinex-derivatives","SOLF0:USTF0",1724695786941,3.23230562,156.94,156.89,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695787228,0.04750562,156.94,156.9,0.04276304]
["bitfinex-derivatives","SOLF0:USTF0",1724695787428,3.1853,156.92,156.9,0.04276304]
["bitfinex-derivatives","SOLF0:USTF0",1724695787832,3.1852,156.92,156.9,0.04276304]
["bitfinex-derivatives","SOLF0:USTF0",1724695788932,3.185,156.93,156.9,0.04276304]
["bitfinex-derivatives","SOLF0:USTF0",1724695789135,0.04750562,156.94,156.9,36.71276304]
["bitfinex-derivatives","SOLF0:USTF0",1724695789836,0.04750562,156.94,156.9,0.04276304]
["bitfinex-derivatives","SOLF0:USTF0",1724695790226,3.23230562,156.94,156.9,0.04276304]
["bitfinex-derivatives","SOLF0:USTF0",1724695790738,6.3482,157.48,157.08,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1724695790927,30.9148,157.43,157.29,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695791235,36.67,157.38,157.24,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695791832,0.04141433,157.33,157.29,0.04505231]
["bitfinex-derivatives","SOLF0:USTF0",1724695795139,3.1772,157.32,157.29,0.04505231]
["bitfinex-derivatives","SOLF0:USTF0",1724695795336,0.04141433,157.33,157.29,0.04505231]
["bitfinex-derivatives","SOLF0:USTF0",1724695796131,3.1775,157.3,157.29,0.04505231]
["bitfinex-derivatives","SOLF0:USTF0",1724695800546,2.95617559,157.3,157.29,0.04505231]
["bitfinex-derivatives","SOLF0:USTF0",1724695802030,0.04141433,157.33,157.29,0.04505231]
["bitfinex-derivatives","SOLF0:USTF0",1724695802446,3.1775,157.3,157.29,0.04505231]
["bitfinex-derivatives","SOLF0:USTF0",1724695803645,0.04141433,157.33,157.29,0.04505231]
["bitfinex-derivatives","SOLF0:USTF0",1724695804940,36.67,157.33,157.2,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695805144,36.67,157.3,157.2,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695805346,3.1795,157.21,157.18,3.2316628]
["bitfinex-derivatives","SOLF0:USTF0",1724695805543,36.67,157.3,157.17,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695805743,36.67,157.28,157.17,39.78691605]
["bitfinex-derivatives","SOLF0:USTF0",1724695805944,0.04360532,157.24,157.21,0.04152546]
["bitfinex-derivatives","SOLF0:USTF0",1724695806139,6.56,157.27,157.21,0.04367992]
["bitfinex-derivatives","SOLF0:USTF0",1724695806140,36.67,157.26,157.21,0.04367992]
["bitfinex-derivatives","SOLF0:USTF0",1724695806344,3.1801,157.18,157.12,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695806946,36.67,157.26,157.12,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695807347,36.67,157.26,157.17,0.04146175]
["bitfinex-derivatives","SOLF0:USTF0",1724695807348,0.04734959,157.21,157.17,0.04146175]
["bitfinex-derivatives","SOLF0:USTF0",1724695807550,0.04734959,157.21,157.1,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695807749,36.67,157.23,157.1,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695807750,6.56,157.2,157.1,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695808050,3.1805,157.16,157.1,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695808455,6.56,157.2,157.1,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695808753,0.04618273,157.17,157.13,0.043153]
["bitfinex-derivatives","SOLF0:USTF0",1724695810059,3.1807,157.15,157.13,0.043153]
["bitfinex-derivatives","SOLF0:USTF0",1724695810649,36.67,157.23,157.13,0.043153]
["bitfinex-derivatives","SOLF0:USTF0",1724695810650,224.0,157.67,157.15,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1724695810852,25.44,157.7,157.15,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1724695810853,0.92883341,157.52,157.47,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695811046,3.1733,157.51,157.47,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695811246,2.5572,157.55,157.44,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695811247,3.21493144,157.54,157.44,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695811553,3.1731,157.53,157.44,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695811750,0.04578037,157.51,157.47,0.04841889]
["bitfinex-derivatives","SOLF0:USTF0",1724695813656,3.21908037,157.51,157.47,0.04841889]
["bitfinex-derivatives","SOLF0:USTF0",1724695813851,0.04578037,157.51,157.47,0.04841889]
["bitfinex-derivatives","SOLF0:USTF0",1724695816156,0.04578037,157.51,157.47,36.71841889]
["bitfinex-derivatives","SOLF0:USTF0",1724695816369,0.04578037,157.51,157.49,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724695816655,0.04578037,157.51,157.47,0.04841889]
["bitfinex-derivatives","SOLF0:USTF0",1724695817463,0.04578037,157.51,157.47,3.22241889]
["bitfinex-derivatives","SOLF0:USTF0",1724695817853,0.04578037,157.51,157.47,0.04841889]
["bitfinex-derivatives","SOLF0:USTF0",1724695818759,0.04578037,157.51,157.47,3.22251889]
["bitfinex-derivatives","SOLF0:USTF0",1724695819455,0.04578037,157.51,157.47,0.04841889]
["bitfinex-derivatives","SOLF0:USTF0",1724695820761,0.04578037,157.51,157.47,3.22231889]
["bitfinex-derivatives","SOLF0:USTF0",1724695821762,0.04578037,157.51,157.47,0.04841889]
["bitfinex-derivatives","SOLF0:USTF0",1724695823168,0.04578037,157.51,157.47,3.22241889]
["bitfinex-derivatives","SOLF0:USTF0",1724695823458,0.04578037,157.51,157.47,0.04841889]
["bitfinex-derivatives","SOLF0:USTF0",1724695823765,3.1737,157.49,157.47,0.04841889]
["bitfinex-derivatives","SOLF0:USTF0",1724695824959,3.1739,157.48,157.47,0.04841889]
["bitfinex-derivatives","SOLF0:USTF0",1724695825962,3.1744,157.46,157.39,39.77013047]
["bitfinex-derivatives","SOLF0:USTF0",1724695826269,3.11009311,157.5,157.39,39.8455]
["bitfinex-derivatives","SOLF0:USTF0",1724695826470,6.72,157.51,157.39,39.8848635]
["bitfinex-derivatives","SOLF0:USTF0",1724695826670,6.72,157.51,157.39,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695827268,0.04299143,157.47,157.43,0.04416968]
["bitfinex-derivatives","SOLF0:USTF0",1724695828073,3.1745,157.45,157.43,0.04416968]
["bitfinex-derivatives","SOLF0:USTF0",1724695828571,0.04299143,157.47,157.43,0.04416968]
["bitfinex-derivatives","SOLF0:USTF0",1724695828763,3.1744,157.46,157.43,0.04416968]
["bitfinex-derivatives","SOLF0:USTF0",1724695828965,0.04299143,157.47,157.43,0.04416968]
["bitfinex-derivatives","SOLF0:USTF0",1724695830376,3.1747,157.44,157.43,0.04416968]
["bitfinex-derivatives","SOLF0:USTF0",1724695830964,3.1756,157.4,157.34,104.11977383]
["bitfinex-derivatives","SOLF0:USTF0",1724695831171,3.1756,157.4,157.34,107.33860836]
["bitfinex-derivatives","SOLF0:USTF0",1724695831383,6.72,157.45,157.34,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695831572,3.1759,157.38,157.34,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695832369,3.22295224,157.38,157.34,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695832570,3.1762,157.37,157.32,39.847]
["bitfinex-derivatives","SOLF0:USTF0",1724695832876,0.04705224,157.38,157.32,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695833079,0.04705224,157.38,157.29,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695833373,3.1766,157.35,157.3,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724695833572,0.04816275,157.35,157.29,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695833773,0.04816275,157.35,157.32,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695835073,0.04816275,157.35,157.29,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695835582,0.04816275,157.35,157.27,39.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724695835984,3.1772,157.32,157.27,39.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724695836167,0.04665814,157.31,157.27,39.8481]
["bitfinex-derivatives","SOLF0:USTF0",1724695836774,0.04665814,157.31,157.27,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695837174,3.1777,157.29,157.27,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695837778,3.1776,157.3,157.27,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695838083,0.04665814,157.31,157.27,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695838477,3.1777,157.29,157.27,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695838779,0.04665814,157.31,157.24,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695839179,35.0,157.39,157.27,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695839386,6.72,157.38,157.27,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695839681,3.1771,157.32,157.27,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695839982,0.04719269,157.31,157.27,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695840190,0.04719269,157.31,157.27,39.848]
["bitfinex-derivatives","SOLF0:USTF0",1724695840482,3.22449269,157.31,157.27,39.848]
["bitfinex-derivatives","SOLF0:USTF0",1724695840670,0.04719269,157.31,157.27,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695840876,0.04719269,157.31,157.24,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695841076,0.04125135,157.29,157.24,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695841274,6.72,157.38,157.24,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695841275,0.04064468,157.28,157.24,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695841576,0.04253428,157.28,157.25,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724695841782,0.04253428,157.28,157.24,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695841984,3.22053428,157.28,157.24,39.8486]
["bitfinex-derivatives","SOLF0:USTF0",1724695842180,0.04253428,157.28,157.24,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695843285,3.1782,157.27,157.24,39.8487]
["bitfinex-derivatives","SOLF0:USTF0",1724695844080,3.22053428,157.28,157.25,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724695844590,3.22053428,157.28,157.24,39.8486]
["bitfinex-derivatives","SOLF0:USTF0",1724695844779,0.04253428,157.28,157.24,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695845578,0.04253428,157.28,157.25,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724695845986,3.22043428,157.28,157.25,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724695846283,0.04253428,157.28,157.22,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695846677,0.04253428,157.28,157.24,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724695847086,3.1782,157.27,157.22,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695847275,0.04253428,157.28,157.22,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695847784,3.1784,157.26,157.22,39.849]
["bitfinex-derivatives","SOLF0:USTF0",1724695848386,3.1784,157.26,157.2,3.18031434]
["bitfinex-derivatives","SOLF0:USTF0",1724695848387,0.04253428,157.28,157.25,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695848586,6.42,157.32,157.25,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695848783,0.04545423,157.28,157.25,39.7839355]
["bitfinex-derivatives","SOLF0:USTF0",1724695848983,0.04545423,157.28,157.26,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724695849284,0.04545423,157.28,157.25,39.7839355]
["bitfinex-derivatives","SOLF0:USTF0",1724695849687,0.04545423,157.28,157.26,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724695850586,0.04545423,157.28,157.25,39.7839355]
["bitfinex-derivatives","SOLF0:USTF0",1724695850587,0.04545423,157.28,157.27,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724695850887,0.04545423,157.28,157.25,39.7839355]
["bitfinex-derivatives","SOLF0:USTF0",1724695851088,0.04545423,157.28,157.26,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724695851286,0.04545423,157.28,157.25,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695851787,0.04545423,157.28,157.2,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695851991,6.42,157.32,157.2,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695852178,0.04837268,157.26,157.21,3.17277336]
["bitfinex-derivatives","SOLF0:USTF0",1724695852682,3.1786,157.25,157.21,6.35197336]
["bitfinex-derivatives","SOLF0:USTF0",1724695852886,0.04837268,157.26,157.21,6.35197336]
["bitfinex-derivatives","SOLF0:USTF0",1724695853081,0.04837268,157.26,157.21,3.17277336]
["bitfinex-derivatives","SOLF0:USTF0",1724695853285,0.04837268,157.26,157.2,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695853490,0.04837268,157.26,157.2,39.82005609]
["bitfinex-derivatives","SOLF0:USTF0",1724695853791,0.04837268,157.26,157.2,39.8494]
["bitfinex-derivatives","SOLF0:USTF0",1724695855189,0.04837268,157.26,157.19,6.4136813]
["bitfinex-derivatives","SOLF0:USTF0",1724695855387,3.17649378,157.26,157.17,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695855592,3.1793,157.21,157.18,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724695855888,3.1793,157.21,157.17,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1724695856192,3.22594421,157.21,157.18,3.24669723]
["bitfinex-derivatives","SOLF0:USTF0",1724695856987,3.22594421,157.21,157.17,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1724695857184,3.22594421,157.21,157.18,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724695857892,0.04664421,157.21,157.17,33.68880722]
["bitfinex-derivatives","SOLF0:USTF0",1724695858194,0.04664421,157.21,157.2,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724695858588,0.04664421,157.21,157.19,33.7097]
["bitfinex-derivatives","SOLF0:USTF0",1724695859094,0.04664421,157.21,157.19,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1724695860686,0.04664421,157.21,157.19,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724695860996,0.04664421,157.21,157.17,33.70279832]
["bitfinex-derivatives","SOLF0:USTF0",1724695861298,0.04664421,157.21,157.17,6.35279832]
["bitfinex-derivatives","SOLF0:USTF0",1724695861299,3.1797,157.19,157.17,6.35279832]
["bitfinex-derivatives","SOLF0:USTF0",1724695861497,3.1797,157.19,157.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724695861698,0.04664421,157.21,157.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724695861884,3.1796,157.2,157.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724695866096,3.1798,157.19,157.16,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1724695866597,40.0594,157.36,157.16,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1724695866803,1.3221,157.72,157.38,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724695867101,3.1695,157.7,157.62,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1724695867287,5.75554011,157.76,157.68,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1724695867486,2.5499,157.76,157.68,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1724695867886,1.2818,157.76,157.73,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1724695868089,1.2818,157.76,157.72,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695868090,0.04419627,157.74,157.72,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695869001,1.2818,157.76,157.69,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695869396,0.04092098,157.75,157.71,0.04629386]
["bitfinex-derivatives","SOLF0:USTF0",1724695870391,0.04092098,157.75,157.66,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695870794,0.04092098,157.75,157.63,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695870996,0.04092098,157.75,157.48,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695870997,0.04092098,157.75,157.6,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695871300,36.51,157.73,157.6,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695871500,36.5569562,157.69,157.55,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695871707,7.06,157.68,157.55,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695871999,36.51,157.64,157.5,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695872197,36.51,157.62,157.5,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695872501,7.06,157.61,157.48,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695872696,0.04241664,157.58,157.48,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695872913,7.06,157.57,157.48,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695873203,3.1727,157.54,157.48,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695873503,0.04151603,157.54,157.42,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695873711,36.51,157.53,157.4,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695874004,0.04645079,157.5,157.4,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695874302,3.1745,157.45,157.4,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695874503,7.06,157.54,157.4,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695874504,0.04614713,157.47,157.4,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695874896,0.04614713,157.47,157.37,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695875100,0.04614713,157.47,157.35,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695875101,7.10614713,157.47,157.35,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695875402,7.06,157.47,157.35,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695875709,6.88200063,157.47,157.35,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695876193,36.51,157.46,157.35,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695876401,36.51,157.46,157.32,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695876602,3.1762,157.37,157.32,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695877219,3.1763,157.36,157.33,0.04486713]
["bitfinex-derivatives","SOLF0:USTF0",1724695877514,3.22023791,157.36,157.33,0.04309223]
["bitfinex-derivatives","SOLF0:USTF0",1724695878612,3.1765,157.35,157.33,0.04309223]
["bitfinex-derivatives","SOLF0:USTF0",1724695878811,0.04393791,157.36,157.33,0.04309223]
["bitfinex-derivatives","SOLF0:USTF0",1724695879117,3.1765,157.35,157.33,0.04309223]
["bitfinex-derivatives","SOLF0:USTF0",1724695880006,2.89407362,157.34,157.33,0.04309223]
["bitfinex-derivatives","SOLF0:USTF0",1724695881306,2.5244,157.87,157.34,38.21]
["bitfinex-derivatives","SOLF0:USTF0",1724695881507,37.44082434,157.86,157.56,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695881716,36.51,157.83,157.68,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695881911,0.93082434,157.82,157.68,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695882316,36.51,157.8,157.68,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695882614,0.04539482,157.77,157.73,0.0485224]
["bitfinex-derivatives","SOLF0:USTF0",1724695884521,3.1686,157.74,157.73,0.0485224]
["bitfinex-derivatives","SOLF0:USTF0",1724695887120,0.04539482,157.77,157.65,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695887315,36.51,157.78,157.63,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695887517,36.51,157.78,157.63,39.6808]
["bitfinex-derivatives","SOLF0:USTF0",1724695888625,0.0401827,157.72,157.69,0.04028264]
["bitfinex-derivatives","SOLF0:USTF0",1724695889526,3.1693,157.71,157.69,0.04028264]
["bitfinex-derivatives","SOLF0:USTF0",1724695890226,3.1694,157.7,157.69,0.04028264]
["bitfinex-derivatives","SOLF0:USTF0",1724695890818,0.0401827,157.72,157.69,0.04028264]
["bitfinex-derivatives","SOLF0:USTF0",1724695891620,36.51,157.78,157.69,0.04028264]
["bitfinex-derivatives","SOLF0:USTF0",1724695891621,0.93021249,157.77,157.69,0.04028264]
["bitfinex-derivatives","SOLF0:USTF0",1724695892019,3.1692,157.71,157.69,0.04028264]
["bitfinex-derivatives","SOLF0:USTF0",1724695892424,35.88640998,157.78,157.69,0.04028264]
["bitfinex-derivatives","SOLF0:USTF0",1724695892727,3.1694,157.7,157.69,0.04028264]
["bitfinex-derivatives","SOLF0:USTF0",1724695893123,3.1694,157.7,157.68,0.04782791]
["bitfinex-derivatives","SOLF0:USTF0",1724695893520,3.1694,157.7,157.67,0.0449605]
["bitfinex-derivatives","SOLF0:USTF0",1724695893925,3.21051,157.7,157.67,0.0449605]
["bitfinex-derivatives","SOLF0:USTF0",1724695895227,36.55111,157.7,157.45,0.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724695895427,36.51,157.66,157.52,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695895627,3.1716,157.6,157.53,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724695895821,36.51,157.63,157.52,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695896027,36.51,157.63,157.5,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695896319,36.51,157.63,157.5,39.6834]
["bitfinex-derivatives","SOLF0:USTF0",1724695896530,0.04331865,157.58,157.55,0.03550484]
["bitfinex-derivatives","SOLF0:USTF0",1724695896728,3.21521865,157.58,157.55,0.03550484]
["bitfinex-derivatives","SOLF0:USTF0",1724695896926,0.04331865,157.58,157.55,36.54550484]
["bitfinex-derivatives","SOLF0:USTF0",1724695898237,2.5799,157.72,157.61,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695898630,3.1706,157.65,157.61,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695898830,3.1706,157.65,157.58,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724695899432,0.0483902,157.63,157.6,0.04091203]
["bitfinex-derivatives","SOLF0:USTF0",1724695900235,3.2192902,157.63,157.6,0.04091203]
["bitfinex-derivatives","SOLF0:USTF0",1724695900739,3.1712,157.62,157.6,0.04091203]
["bitfinex-derivatives","SOLF0:USTF0",1724695900934,0.0483902,157.63,157.6,0.04091203]
["bitfinex-derivatives","SOLF0:USTF0",1724695901639,3.1712,157.61,157.6,0.04091203]
["bitfinex-derivatives","SOLF0:USTF0",1724695902441,0.0483902,157.63,157.53,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695902633,3.16915391,157.65,157.5,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695902837,44.57,157.66,157.51,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724695903135,36.51,157.63,157.5,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695903642,0.04176445,157.58,157.55,0.03791146]
["bitfinex-derivatives","SOLF0:USTF0",1724695904341,3.1722,157.56,157.55,0.03791146]
["bitfinex-derivatives","SOLF0:USTF0",1724695905739,2.73024123,157.56,157.55,0.03791146]
["bitfinex-derivatives","SOLF0:USTF0",1724695906142,0.04176445,157.58,157.55,0.03791146]
["bitfinex-derivatives","SOLF0:USTF0",1724695907941,2.82916445,157.6,157.55,0.03791146]
["bitfinex-derivatives","SOLF0:USTF0",1724695908137,237.01779376,157.83,157.48,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695908138,36.51,157.88,157.59,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1724695908341,36.51,157.88,157.74,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695908342,2.6198,157.85,157.74,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695908538,3.1676,157.8,157.74,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695908737,2.6198,157.85,157.74,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695909140,0.04403336,157.81,157.78,0.04265253]
["bitfinex-derivatives","SOLF0:USTF0",1724695909947,3.1676,157.8,157.78,0.04265253]
["bitfinex-derivatives","SOLF0:USTF0",1724695910145,0.04403336,157.81,157.78,0.04265253]
["bitfinex-derivatives","SOLF0:USTF0",1724695910543,3.1676,157.79,157.78,0.04265253]
["bitfinex-derivatives","SOLF0:USTF0",1724695911343,0.04403336,157.81,157.78,0.04265253]
["bitfinex-derivatives","SOLF0:USTF0",1724695911344,3.21143336,157.81,157.78,0.04265253]
["bitfinex-derivatives","SOLF0:USTF0",1724695911544,0.04403336,157.81,157.78,0.04265253]
["bitfinex-derivatives","SOLF0:USTF0",1724695913349,3.1674,157.8,157.78,0.04265253]
["bitfinex-derivatives","SOLF0:USTF0",1724695913545,0.04403336,157.81,157.78,0.04265253]
["bitfinex-derivatives","SOLF0:USTF0",1724695914453,3.1676,157.79,157.78,0.04265253]
["bitfinex-derivatives","SOLF0:USTF0",1724695914645,0.04403336,157.81,157.78,0.04265253]
["bitfinex-derivatives","SOLF0:USTF0",1724695915155,3.1676,157.8,157.78,0.04265253]
["bitfinex-derivatives","SOLF0:USTF0",1724695915348,0.04403336,157.81,157.78,0.04265253]
["bitfinex-derivatives","SOLF0:USTF0",1724695915655,3.1676,157.79,157.78,0.04265253]
["bitfinex-derivatives","SOLF0:USTF0",1724695919945,36.51,157.79,157.57,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1724695920146,7.72,157.83,157.62,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695920147,36.51,157.77,157.62,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695920555,36.51,157.77,157.63,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724695920855,7.72,157.76,157.63,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724695921057,3.1698,157.68,157.63,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724695921351,36.51,157.74,157.62,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695921554,36.51,157.74,157.56,69.61]
["bitfinex-derivatives","SOLF0:USTF0",1724695921555,3.1704,157.65,157.57,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695921753,0.04505309,157.67,157.57,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695921956,44.23,157.69,157.65,0.03702338]
["bitfinex-derivatives","SOLF0:USTF0",1724695922147,3.1713,157.61,157.57,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695922354,7.72,157.69,157.6,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695922552,3.1698,157.69,157.63,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724695922859,7.72,157.73,157.67,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695923050,3.1692,157.72,157.67,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695923262,3.21734233,157.72,157.67,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695923555,0.04814233,157.72,157.67,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695924459,3.1692,157.71,157.67,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695925355,0.04814233,157.72,157.69,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695925655,1.4747,157.82,157.69,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695925854,1.4747,157.82,157.72,39.679]
["bitfinex-derivatives","SOLF0:USTF0",1724695926857,1.4747,157.82,157.72,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695927054,0.0428896,157.79,157.75,0.04654012]
["bitfinex-derivatives","SOLF0:USTF0",1724695927657,0.0428896,157.79,157.75,36.55654012]
["bitfinex-derivatives","SOLF0:USTF0",1724695928056,0.0428896,157.79,157.76,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724695928354,0.0428896,157.79,157.75,36.55654012]
["bitfinex-derivatives","SOLF0:USTF0",1724695928560,3.2105896,157.79,157.75,36.55654012]
["bitfinex-derivatives","SOLF0:USTF0",1724695928754,0.0428896,157.79,157.75,0.04654012]
["bitfinex-derivatives","SOLF0:USTF0",1724695930559,3.1682,157.76,157.75,0.04654012]
["bitfinex-derivatives","SOLF0:USTF0",1724695930760,0.0428896,157.79,157.67,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695930761,36.51,157.78,157.67,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695931559,7.72,157.79,157.67,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695931857,0.04278341,157.75,157.69,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695932258,0.04278341,157.75,157.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724695932259,3.1692,157.72,157.66,39.6801]
["bitfinex-derivatives","SOLF0:USTF0",1724695932764,0.04621028,157.71,157.66,39.6801]
["bitfinex-derivatives","SOLF0:USTF0",1724695933356,0.04621028,157.71,157.64,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695933559,0.04621028,157.71,157.61,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695933861,36.51,157.73,157.61,39.6812]
["bitfinex-derivatives","SOLF0:USTF0",1724695934060,3.1705,157.65,157.61,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695934259,0.04246467,157.65,157.61,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695934963,0.04246467,157.65,157.61,39.6811]
["bitfinex-derivatives","SOLF0:USTF0",1724695935364,0.04246467,157.65,157.61,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695935565,8.25228382,157.72,157.61,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695936258,3.1706,157.65,157.61,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695936461,8.25228382,157.72,157.61,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695936960,0.04851971,157.68,157.65,0.04170423]
["bitfinex-derivatives","SOLF0:USTF0",1724695937357,3.1702,157.66,157.65,0.04170423]
["bitfinex-derivatives","SOLF0:USTF0",1724695938555,3.171,157.63,157.58,105.16681803]
["bitfinex-derivatives","SOLF0:USTF0",1724695938772,37.8747,157.71,157.58,105.16681803]
["bitfinex-derivatives","SOLF0:USTF0",1724695939256,3.1712,157.62,157.57,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724695939664,0.04426257,157.61,157.56,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695939868,3.21566257,157.61,157.56,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695940361,0.04426257,157.61,157.56,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695940753,3.1715,157.6,157.56,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695940958,0.04426257,157.61,157.48,61.87]
["bitfinex-derivatives","SOLF0:USTF0",1724695940959,0.04426257,157.61,157.53,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695941265,36.51,157.66,157.53,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695941266,3.1721,157.57,157.53,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695942264,3.1723,157.56,157.53,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695942769,3.1723,157.56,157.53,39.6827]
["bitfinex-derivatives","SOLF0:USTF0",1724695942961,3.1721,157.57,157.53,39.6827]
["bitfinex-derivatives","SOLF0:USTF0",1724695943658,3.1721,157.57,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724695945163,0.04739389,157.59,157.53,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695945363,0.04739389,157.59,157.51,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695945570,36.51,157.63,157.51,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695945765,3.1728,157.54,157.51,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695945962,0.04199967,157.57,157.51,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695946372,0.04199967,157.57,157.53,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695946565,0.04269926,157.57,157.53,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695946761,3.1723,157.56,157.53,39.6827]
["bitfinex-derivatives","SOLF0:USTF0",1724695946971,0.04269926,157.57,157.51,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695947167,0.04226057,157.56,157.51,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695947368,0.04226057,157.56,157.48,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695947674,0.04088051,157.54,157.48,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695947868,3.1736,157.5,157.47,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724695948066,0.04724794,157.5,157.45,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695948263,0.04724794,157.5,157.43,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695948468,3.174,157.48,157.45,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724695949069,3.1737,157.49,157.46,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724695950466,0.04724794,157.5,157.43,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695951073,3.174,157.48,157.45,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724695951376,0.04724794,157.5,157.43,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695951776,0.04724794,157.5,157.43,39.6847]
["bitfinex-derivatives","SOLF0:USTF0",1724695952273,3.1742,157.47,157.44,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724695952879,3.1743,157.46,157.43,39.6848]
["bitfinex-derivatives","SOLF0:USTF0",1724695953068,3.20588085,157.53,157.43,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695953464,0.04337103,157.5,157.43,39.6849]
["bitfinex-derivatives","SOLF0:USTF0",1724695953773,0.04337103,157.5,157.43,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695954372,3.1739,157.48,157.44,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724695954577,0.04337103,157.5,157.42,3.21524357]
["bitfinex-derivatives","SOLF0:USTF0",1724695954877,3.1741,157.47,157.4,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695955267,3.1741,157.47,157.4,39.76094591]
["bitfinex-derivatives","SOLF0:USTF0",1724695955469,3.1741,157.47,157.43,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724695955670,3.1744,157.46,157.4,39.76094591]
["bitfinex-derivatives","SOLF0:USTF0",1724695956067,0.04789722,157.45,157.42,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724695956467,7.1,157.5,157.4,39.76094591]
["bitfinex-derivatives","SOLF0:USTF0",1724695956671,36.51,157.68,157.48,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1724695956872,1.4497,157.69,157.56,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695957072,0.92921903,157.68,157.56,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724695957374,37.43921903,157.68,157.56,39.66283859]
["bitfinex-derivatives","SOLF0:USTF0",1724695957583,3.1711,157.62,157.58,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724695957769,3.1711,157.62,157.6,0.04662133]
["bitfinex-derivatives","SOLF0:USTF0",1724695958278,0.04550953,157.64,157.6,0.04662133]
["bitfinex-derivatives","SOLF0:USTF0",1724695959082,3.1711,157.62,157.6,0.04662133]
["bitfinex-derivatives","SOLF0:USTF0",1724695959274,0.04550953,157.64,157.6,0.04662133]
["bitfinex-derivatives","SOLF0:USTF0",1724695959875,3.1709,157.63,157.6,0.04662133]
["bitfinex-derivatives","SOLF0:USTF0",1724695960075,0.04550953,157.64,157.6,0.04662133]
["bitfinex-derivatives","SOLF0:USTF0",1724695960880,3.21620953,157.64,157.6,0.04662133]
["bitfinex-derivatives","SOLF0:USTF0",1724695961381,0.04550953,157.64,157.61,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724695961585,0.04550953,157.64,157.6,0.04662133]
["bitfinex-derivatives","SOLF0:USTF0",1724695962274,0.04550953,157.64,157.6,3.21802133]
["bitfinex-derivatives","SOLF0:USTF0",1724695962477,0.04550953,157.64,157.6,0.04662133]
["bitfinex-derivatives","SOLF0:USTF0",1724695964383,3.21620953,157.64,157.6,3.21802133]
["bitfinex-derivatives","SOLF0:USTF0",1724695964586,0.04550953,157.64,157.6,0.04662133]
["bitfinex-derivatives","SOLF0:USTF0",1724695964981,0.04550953,157.64,157.63,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724695965181,0.04550953,157.64,157.6,0.04662133]
["bitfinex-derivatives","SOLF0:USTF0",1724695965884,0.04550953,157.64,157.63,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724695966073,0.04550953,157.64,157.6,0.04662133]
["bitfinex-derivatives","SOLF0:USTF0",1724695967079,3.1712,157.62,157.6,0.04662133]
["bitfinex-derivatives","SOLF0:USTF0",1724695967285,0.04550953,157.64,157.6,0.04662133]
["bitfinex-derivatives","SOLF0:USTF0",1724695967880,3.1712,157.61,157.6,0.04662133]
["bitfinex-derivatives","SOLF0:USTF0",1724695968489,3.1712,157.62,157.6,0.04662133]
["bitfinex-derivatives","SOLF0:USTF0",1724695969685,3.1709,157.63,157.6,0.04662133]
["bitfinex-derivatives","SOLF0:USTF0",1724695970087,3.23401463,157.64,157.6,0.04662133]
["bitfinex-derivatives","SOLF0:USTF0",1724695970486,3.1711,157.62,157.6,0.04662133]
["bitfinex-derivatives","SOLF0:USTF0",1724695972686,3.1712,157.61,157.6,0.04662133]
["bitfinex-derivatives","SOLF0:USTF0",1724695973197,3.1717,157.59,157.52,95.51523684]
["bitfinex-derivatives","SOLF0:USTF0",1724695974081,3.1717,157.59,157.54,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724695974490,0.04773695,157.57,157.54,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724695975087,0.04773695,157.57,157.55,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724695975287,0.04773695,157.57,157.52,95.51523684]
["bitfinex-derivatives","SOLF0:USTF0",1724695975593,0.04773695,157.57,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724695975993,3.21983695,157.57,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724695977594,0.04773695,157.57,157.56,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724695977798,0.01863695,157.57,157.56,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724695978091,33.4904,157.78,157.56,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1724695978280,6.78,157.77,157.63,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724695978480,9.91548984,157.77,157.63,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1724695978683,3.1696,157.7,157.66,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724695979091,3.1696,157.7,157.66,3.21858719]
["bitfinex-derivatives","SOLF0:USTF0",1724695979092,3.21821548,157.7,157.66,3.21858719]
["bitfinex-derivatives","SOLF0:USTF0",1724695980289,0.04871548,157.7,157.66,0.04848719]
["bitfinex-derivatives","SOLF0:USTF0",1724695981994,0.04871548,157.7,157.68,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724695982889,0.04871548,157.7,157.69,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724695983089,0.04871548,157.7,157.69,39.7196]
["bitfinex-derivatives","SOLF0:USTF0",1724695986197,0.04871548,157.7,157.69,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724695988693,0.04871548,157.7,157.66,0.04848719]
["bitfinex-derivatives","SOLF0:USTF0",1724695988893,0.04871548,157.7,157.67,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1724695989294,0.04871548,157.7,157.68,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724695989993,0.04871548,157.7,157.69,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724695990396,0.04871548,157.7,157.69,39.7196]
["bitfinex-derivatives","SOLF0:USTF0",1724695990597,38.0094,157.86,157.69,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1724695990791,7.70970446,157.85,157.73,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1724695990986,3.1678,157.79,157.73,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1724695991296,7.70973939,157.84,157.73,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1724695991491,6.78,157.84,157.73,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1724695991693,6.78,157.84,157.74,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724695991900,0.04179063,157.8,157.77,0.04323052]
["bitfinex-derivatives","SOLF0:USTF0",1724695992294,3.1679,157.78,157.77,0.04323052]
["bitfinex-derivatives","SOLF0:USTF0",1724695995088,0.04179063,157.8,157.77,0.04323052]
["bitfinex-derivatives","SOLF0:USTF0",1724695996099,36.55,157.97,157.79,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1724695996295,1.4242,157.95,157.82,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1724695996596,3.1654,157.9,157.82,39.71372037]
["bitfinex-derivatives","SOLF0:USTF0",1724695997000,1.4242,157.95,157.82,39.71372037]
["bitfinex-derivatives","SOLF0:USTF0",1724695997001,3.1653,157.91,157.82,39.71372037]
["bitfinex-derivatives","SOLF0:USTF0",1724695997299,4.65605619,157.95,157.82,39.71372037]
["bitfinex-derivatives","SOLF0:USTF0",1724695997499,1.4242,157.95,157.82,39.71372037]
["bitfinex-derivatives","SOLF0:USTF0",1724695997699,0.04561978,157.88,157.84,0.04097021]
["bitfinex-derivatives","SOLF0:USTF0",1724695998104,0.04561978,157.88,157.85,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724695998397,0.04561978,157.88,157.82,39.71372037]
["bitfinex-derivatives","SOLF0:USTF0",1724695998600,0.04561978,157.88,157.86,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1724695998802,0.04561978,157.88,157.86,39.7161]
["bitfinex-derivatives","SOLF0:USTF0",1724695999006,0.04561978,157.88,157.86,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1724695999403,0.04561978,157.88,157.87,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724695999590,1.4242,157.95,157.86,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1724695999790,1.4242,157.95,157.88,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1724695999990,3.1646,157.94,157.89,33.5655]
["bitfinex-derivatives","SOLF0:USTF0",1724696000190,3.1646,157.94,157.89,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696000396,1.4242,157.95,157.89,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696000701,1.4038,157.96,157.89,33.52596258]
["bitfinex-derivatives","SOLF0:USTF0",1724696000901,3.1646,157.95,157.9,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724696001202,1.4038,157.96,157.9,0.04162848]
["bitfinex-derivatives","SOLF0:USTF0",1724696001203,0.04025034,157.94,157.9,0.04162848]
["bitfinex-derivatives","SOLF0:USTF0",1724696001408,0.04025034,157.94,157.9,3.20702848]
["bitfinex-derivatives","SOLF0:USTF0",1724696001999,0.04025034,157.94,157.9,0.04162848]
["bitfinex-derivatives","SOLF0:USTF0",1724696002199,6.78,158.0,157.91,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696002391,6.322,158.13,157.97,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696002392,4.4001,158.13,157.97,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696002595,4.4001,158.13,158.0,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696002596,31.3281872,158.12,158.0,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696002803,0.9281872,158.11,158.0,33.51650316]
["bitfinex-derivatives","SOLF0:USTF0",1724696003009,7.7081872,158.11,158.0,33.51650316]
["bitfinex-derivatives","SOLF0:USTF0",1724696003198,4.4001,158.13,158.0,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696003199,0.9281872,158.1,158.0,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696003399,4.4001,158.13,158.03,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696003601,3.1622,158.07,158.01,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696004099,3.2059347,158.07,158.04,0.04735628]
["bitfinex-derivatives","SOLF0:USTF0",1724696004306,0.0437347,158.07,158.04,0.04735628]
["bitfinex-derivatives","SOLF0:USTF0",1724696005601,3.2059347,158.07,158.04,0.04735628]
["bitfinex-derivatives","SOLF0:USTF0",1724696005805,0.0437347,158.07,158.04,0.04735628]
["bitfinex-derivatives","SOLF0:USTF0",1724696007305,3.1622,158.06,158.04,0.04735628]
["bitfinex-derivatives","SOLF0:USTF0",1724696008619,3.1624,158.05,158.04,0.04735628]
["bitfinex-derivatives","SOLF0:USTF0",1724696009101,0.0437347,158.07,158.04,0.04735628]
["bitfinex-derivatives","SOLF0:USTF0",1724696009102,3.1623,158.06,158.04,0.04735628]
["bitfinex-derivatives","SOLF0:USTF0",1724696009707,0.0437347,158.07,158.04,0.04735628]
["bitfinex-derivatives","SOLF0:USTF0",1724696010407,3.1623,158.06,158.04,0.04735628]
["bitfinex-derivatives","SOLF0:USTF0",1724696010603,0.0437347,158.07,158.04,0.04735628]
["bitfinex-derivatives","SOLF0:USTF0",1724696011004,3.1622,158.06,158.04,0.04735628]
["bitfinex-derivatives","SOLF0:USTF0",1724696012420,3.1624,158.05,158.04,0.04735628]
["bitfinex-derivatives","SOLF0:USTF0",1724696013111,3.1622,158.06,158.04,0.04735628]
["bitfinex-derivatives","SOLF0:USTF0",1724696013803,3.1624,158.05,158.04,0.04735628]
["bitfinex-derivatives","SOLF0:USTF0",1724696015010,0.0437347,158.07,158.04,0.04735628]
["bitfinex-derivatives","SOLF0:USTF0",1724696016008,3.1624,158.06,158.04,0.04735628]
["bitfinex-derivatives","SOLF0:USTF0",1724696016814,3.1624,158.05,158.04,0.04735628]
["bitfinex-derivatives","SOLF0:USTF0",1724696017822,3.1623,158.06,158.04,0.04735628]
["bitfinex-derivatives","SOLF0:USTF0",1724696021117,3.1624,158.05,158.04,0.04735628]
["bitfinex-derivatives","SOLF0:USTF0",1724696021622,0.0437347,158.07,157.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1724696021623,0.0437347,158.07,157.97,33.5639]
["bitfinex-derivatives","SOLF0:USTF0",1724696021816,3.17531164,158.05,157.97,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696022012,30.4,158.09,157.97,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696022212,3.1633,158.01,157.97,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696022419,3.23636316,158.05,157.97,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696022617,30.4,158.09,157.97,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696022814,0.04750166,158.03,157.99,0.04324343]
["bitfinex-derivatives","SOLF0:USTF0",1724696023021,0.04750166,158.03,157.97,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696023219,3.1636,158.0,157.97,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696023522,3.1636,158.0,157.99,0.04255749]
["bitfinex-derivatives","SOLF0:USTF0",1724696024423,3.1639,157.98,157.94,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696024619,3.1639,157.98,157.92,3.23080344]
["bitfinex-derivatives","SOLF0:USTF0",1724696024620,0.04750166,158.03,157.97,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1724696024818,3.1777,158.13,158.02,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696025129,1.85609875,158.12,158.02,3.11038001]
["bitfinex-derivatives","SOLF0:USTF0",1724696025319,0.92819689,158.12,158.04,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696025623,0.92819689,158.12,158.04,33.59075813]
["bitfinex-derivatives","SOLF0:USTF0",1724696025824,0.92819689,158.12,158.04,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696026131,0.04823888,158.1,158.06,0.04040512]
["bitfinex-derivatives","SOLF0:USTF0",1724696026824,3.162,158.07,158.06,0.04040512]
["bitfinex-derivatives","SOLF0:USTF0",1724696027719,3.1624,158.06,158.0,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696028723,0.04626303,158.05,158.01,0.04430009]
["bitfinex-derivatives","SOLF0:USTF0",1724696028921,0.04626303,158.05,158.02,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696031324,3.1628,158.03,158.02,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696031626,0.04626303,158.05,158.01,0.04430009]
["bitfinex-derivatives","SOLF0:USTF0",1724696031833,3.1628,158.03,158.01,0.04430009]
["bitfinex-derivatives","SOLF0:USTF0",1724696032223,0.04626303,158.05,158.02,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696032419,35.6214,158.19,158.02,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696032625,0.92752081,158.18,158.09,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696032827,3.1608,158.14,158.09,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696033020,12.3214,158.19,158.09,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696033223,0.92737807,158.18,158.12,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696033421,3.24877807,158.19,158.12,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696033628,0.0415689,158.17,158.14,0.0436834]
["bitfinex-derivatives","SOLF0:USTF0",1724696033823,3.1155296,158.23,158.14,30.4436834]
["bitfinex-derivatives","SOLF0:USTF0",1724696034026,3.1602,158.17,158.14,30.4436834]
["bitfinex-derivatives","SOLF0:USTF0",1724696034328,3.1602,158.17,158.14,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696035033,3.1602,158.16,158.14,0.04450798]
["bitfinex-derivatives","SOLF0:USTF0",1724696035435,0.04297533,158.17,158.14,0.04450798]
["bitfinex-derivatives","SOLF0:USTF0",1724696035624,3.20317533,158.17,158.14,0.04450798]
["bitfinex-derivatives","SOLF0:USTF0",1724696035829,0.04297533,158.17,158.14,0.04450798]
["bitfinex-derivatives","SOLF0:USTF0",1724696036629,3.20317533,158.17,158.14,0.04450798]
["bitfinex-derivatives","SOLF0:USTF0",1724696036836,0.04297533,158.17,158.14,0.04450798]
["bitfinex-derivatives","SOLF0:USTF0",1724696037233,3.10446368,158.35,158.14,0.04450798]
["bitfinex-derivatives","SOLF0:USTF0",1724696037234,3.158,158.28,158.16,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696037431,3.158,158.28,158.15,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696037432,3.23874977,158.29,158.23,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696037633,224.0,158.38,158.23,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696037833,30.4,158.31,158.2,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696038034,30.4,158.31,158.18,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696038336,3.1587,158.24,158.18,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696038534,3.1587,158.24,158.23,0.04585926]
["bitfinex-derivatives","SOLF0:USTF0",1724696038926,3.1584,158.25,158.18,33.5598]
["bitfinex-derivatives","SOLF0:USTF0",1724696039229,0.04303352,158.25,158.22,0.047788]
["bitfinex-derivatives","SOLF0:USTF0",1724696039426,0.04303352,158.25,158.22,33.67041358]
["bitfinex-derivatives","SOLF0:USTF0",1724696039627,6.3062,158.52,158.24,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696039827,1.6692,158.41,158.3,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696040132,1.6692,158.41,158.23,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1724696040133,3.08707663,158.42,158.32,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696040341,30.4,158.45,158.32,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696040634,30.4,158.45,158.33,3.08612928]
["bitfinex-derivatives","SOLF0:USTF0",1724696040840,0.04298085,158.4,158.37,30.44198095]
["bitfinex-derivatives","SOLF0:USTF0",1724696041236,3.155,158.43,158.37,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696041438,1.6692,158.47,158.37,30.44491736]
["bitfinex-derivatives","SOLF0:USTF0",1724696041741,1.6692,158.47,158.37,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696041939,30.4,158.46,158.34,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696042134,30.4468386,158.44,158.4,0.04829483]
["bitfinex-derivatives","SOLF0:USTF0",1724696042334,30.4,158.42,158.29,60.36593669]
["bitfinex-derivatives","SOLF0:USTF0",1724696042537,30.4,158.39,158.27,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696042837,3.157,158.33,158.27,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696043038,30.4,158.39,158.27,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696043441,30.4,158.34,158.23,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696043740,30.4,158.34,158.2,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1724696043946,0.04074566,158.3,158.27,0.04250403]
["bitfinex-derivatives","SOLF0:USTF0",1724696044348,30.4,158.31,158.2,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696044547,3.1585,158.25,158.2,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696044740,3.1585,158.25,158.24,0.0474235]
["bitfinex-derivatives","SOLF0:USTF0",1724696046345,0.04174001,158.26,158.13,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696046659,30.4,158.24,158.13,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696046858,30.4,158.24,158.13,33.52595874]
["bitfinex-derivatives","SOLF0:USTF0",1724696047051,30.4,158.24,158.13,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696047254,3.1596,158.2,158.13,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696047452,0.04013139,158.2,158.17,0.04136294]
["bitfinex-derivatives","SOLF0:USTF0",1724696047752,30.4,158.27,158.15,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696048063,1.6678,158.3,158.21,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696048252,0.03989936,158.23,158.21,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696048558,1.6678,158.3,158.24,0.04357733]
["bitfinex-derivatives","SOLF0:USTF0",1724696048759,0.04783301,158.24,158.21,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696048953,9.0214,158.32,158.23,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696049146,9.0214,158.32,158.25,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696049346,0.04782016,158.29,158.27,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724696049762,40.75616148,158.39,158.27,30.44057315]
["bitfinex-derivatives","SOLF0:USTF0",1724696049962,0.04511864,158.3,158.27,0.04057315]
["bitfinex-derivatives","SOLF0:USTF0",1724696050165,0.04511864,158.3,158.22,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696050456,3.20259869,158.28,158.27,0.04765337]
["bitfinex-derivatives","SOLF0:USTF0",1724696050854,3.1576,158.3,158.27,0.04765337]
["bitfinex-derivatives","SOLF0:USTF0",1724696051054,0.04135359,158.29,158.27,0.04765337]
["bitfinex-derivatives","SOLF0:USTF0",1724696051357,1.7798,158.35,158.27,0.04765337]
["bitfinex-derivatives","SOLF0:USTF0",1724696051559,0.04297358,158.3,158.27,0.04765337]
["bitfinex-derivatives","SOLF0:USTF0",1724696052557,3.1578,158.28,158.27,0.04765337]
["bitfinex-derivatives","SOLF0:USTF0",1724696054260,0.04297358,158.3,158.18,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696054456,7.24,158.31,158.18,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696055059,43.61,158.31,158.18,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696055357,0.04145312,158.26,158.18,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696055562,0.04145312,158.26,158.23,0.04746478]
["bitfinex-derivatives","SOLF0:USTF0",1724696055751,3.1586,158.24,158.23,0.0467188]
["bitfinex-derivatives","SOLF0:USTF0",1724696059060,3.1584,158.25,158.23,0.0467188]
["bitfinex-derivatives","SOLF0:USTF0",1724696059269,0.04320364,158.26,158.23,0.0467188]
["bitfinex-derivatives","SOLF0:USTF0",1724696059966,3.1586,158.24,158.23,0.0467188]
["bitfinex-derivatives","SOLF0:USTF0",1724696060555,3.1593,158.21,158.15,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696061161,7.24,158.27,158.15,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696061562,0.04791987,158.23,158.19,0.04248911]
["bitfinex-derivatives","SOLF0:USTF0",1724696062356,3.1594,158.21,158.19,0.04248911]
["bitfinex-derivatives","SOLF0:USTF0",1724696063060,0.04791987,158.23,158.19,0.04248911]
["bitfinex-derivatives","SOLF0:USTF0",1724696063569,36.37,158.23,158.1,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696063869,1.7897,158.22,158.1,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696064369,1.661,158.21,158.1,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696064561,3.1603,158.16,158.14,0.0376521]
["bitfinex-derivatives","SOLF0:USTF0",1724696064862,0.0417745,158.18,158.14,0.0376521]
["bitfinex-derivatives","SOLF0:USTF0",1724696065664,3.1604,158.15,158.14,0.0376521]
["bitfinex-derivatives","SOLF0:USTF0",1724696066071,36.37,158.17,158.05,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696066462,3.1613,158.11,158.05,39.5324]
["bitfinex-derivatives","SOLF0:USTF0",1724696066967,3.1615,158.1,158.05,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696067272,3.2028602,158.1,158.05,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696067458,0.0413602,158.1,158.05,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696068367,3.2029602,158.1,158.05,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696068576,0.0413602,158.1,158.05,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696068872,3.2028602,158.1,158.05,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696069077,0.0413602,158.1,158.05,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696069272,113.83977754,159.9,158.0,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1724696069273,1.7825,158.48,158.11,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724696069470,3.2170889,158.45,158.35,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696069681,0.85438517,158.44,158.35,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696069973,1.6722,158.46,158.35,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696070369,0.04674023,158.42,158.39,0.04105359]
["bitfinex-derivatives","SOLF0:USTF0",1724696073266,3.20174023,158.42,158.39,0.04105359]
["bitfinex-derivatives","SOLF0:USTF0",1724696073870,0.04674023,158.42,158.39,0.04105359]
["bitfinex-derivatives","SOLF0:USTF0",1724696074672,3.20194023,158.42,158.39,0.04105359]
["bitfinex-derivatives","SOLF0:USTF0",1724696074875,0.04674023,158.42,158.39,0.04105359]
["bitfinex-derivatives","SOLF0:USTF0",1724696075172,3.1554,158.4,158.39,0.04105359]
["bitfinex-derivatives","SOLF0:USTF0",1724696076277,36.37,158.74,158.4,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724696076580,3.1497,158.69,158.61,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696076780,3.1497,158.69,158.51,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696076781,3.4884,158.83,158.67,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696076973,38.1185,158.81,158.67,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696077281,0.85206452,158.8,158.73,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696077574,0.04431014,158.76,158.73,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696077772,0.04431014,158.76,158.72,0.04101823]
["bitfinex-derivatives","SOLF0:USTF0",1724696077978,36.37,158.81,158.67,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696078183,3.1487,158.74,158.67,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696078480,3.1487,158.74,158.72,0.04548524]
["bitfinex-derivatives","SOLF0:USTF0",1724696079073,0.04785894,158.75,158.67,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696079281,0.04785894,158.75,158.7,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696079580,0.04785894,158.75,158.67,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696079778,36.37,158.79,158.71,0.04759138]
["bitfinex-derivatives","SOLF0:USTF0",1724696080079,0.04761964,158.73,158.65,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696080376,3.1491,158.72,158.65,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696080580,0.04715785,158.71,158.67,0.04761745]
["bitfinex-derivatives","SOLF0:USTF0",1724696080771,0.04715785,158.71,158.65,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696080966,36.37,158.79,158.65,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696081171,36.37,158.82,158.67,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696081474,0.04484686,158.74,158.7,0.04272697]
["bitfinex-derivatives","SOLF0:USTF0",1724696081975,3.1493,158.71,158.7,0.04009621]
["bitfinex-derivatives","SOLF0:USTF0",1724696082179,0.04446718,158.74,158.7,36.41009621]
["bitfinex-derivatives","SOLF0:USTF0",1724696083077,0.89597486,158.74,158.7,0.04009621]
["bitfinex-derivatives","SOLF0:USTF0",1724696083283,0.04446718,158.74,158.7,36.41009621]
["bitfinex-derivatives","SOLF0:USTF0",1724696084169,36.37,158.92,158.7,36.41009621]
["bitfinex-derivatives","SOLF0:USTF0",1724696084170,12.5434,159.4,158.73,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1724696084377,12.5434,159.4,158.69,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1724696084378,36.37,159.22,159.05,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696084569,2.55654912,159.25,158.99,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696084570,0.85004912,159.21,158.99,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696084777,1.7065,159.25,159.05,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696084778,36.37,159.2,159.05,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696084978,0.85004912,159.19,159.05,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696085281,37.22004912,159.18,159.02,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696085574,0.0458641,159.14,159.1,0.04497539]
["bitfinex-derivatives","SOLF0:USTF0",1724696086074,0.85004912,159.15,159.1,0.04497539]
["bitfinex-derivatives","SOLF0:USTF0",1724696086275,36.37,159.15,159.1,0.04497539]
["bitfinex-derivatives","SOLF0:USTF0",1724696086470,36.37,159.13,159.1,0.04497539]
["bitfinex-derivatives","SOLF0:USTF0",1724696086673,3.92429757,159.12,158.97,3.21852339]
["bitfinex-derivatives","SOLF0:USTF0",1724696086886,36.37,159.09,158.96,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696087180,0.78309757,159.08,158.96,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696087372,0.78309757,159.07,158.96,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696087571,36.37,159.03,158.76,26.8992]
["bitfinex-derivatives","SOLF0:USTF0",1724696087771,3.17168679,159.1,158.88,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696087975,559.0,159.5,158.93,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696087976,37.15380032,159.09,158.93,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696088170,3.1442,158.97,158.9,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696088373,36.37,159.03,158.88,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696088572,36.37,159.0,158.85,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696089080,11.92,159.04,158.91,0.04161229]
["bitfinex-derivatives","SOLF0:USTF0",1724696089081,0.04066538,158.94,158.91,0.04161229]
["bitfinex-derivatives","SOLF0:USTF0",1724696089281,0.04300774,158.94,158.91,0.04260633]
["bitfinex-derivatives","SOLF0:USTF0",1724696089481,3.1451,158.92,158.91,0.04260633]
["bitfinex-derivatives","SOLF0:USTF0",1724696090884,0.04300774,158.94,158.91,0.04260633]
["bitfinex-derivatives","SOLF0:USTF0",1724696091579,0.04300774,158.94,158.67,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696091784,36.37,158.93,158.79,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696092376,3.1462,158.87,158.75,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696092682,36.37,158.91,158.79,0.04139591]
["bitfinex-derivatives","SOLF0:USTF0",1724696092683,0.04302095,158.83,158.79,0.04139591]
["bitfinex-derivatives","SOLF0:USTF0",1724696092871,0.04074147,158.83,158.79,0.04378405]
["bitfinex-derivatives","SOLF0:USTF0",1724696093079,3.1475,158.8,158.79,0.04378405]
["bitfinex-derivatives","SOLF0:USTF0",1724696093784,0.04074147,158.83,158.79,0.04378405]
["bitfinex-derivatives","SOLF0:USTF0",1724696094280,3.1473,158.81,158.79,0.04378405]
["bitfinex-derivatives","SOLF0:USTF0",1724696094481,0.04074147,158.83,158.79,0.04378405]
["bitfinex-derivatives","SOLF0:USTF0",1724696094878,3.1475,158.8,158.79,0.04378405]
["bitfinex-derivatives","SOLF0:USTF0",1724696096184,36.37,158.81,158.67,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696096779,36.37,158.78,158.64,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696097679,0.04762402,158.73,158.69,0.04529088]
["bitfinex-derivatives","SOLF0:USTF0",1724696097971,3.1495,158.7,158.69,0.04529088]
["bitfinex-derivatives","SOLF0:USTF0",1724696098778,3.1498,158.69,158.61,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696098985,0.04762402,158.73,158.64,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696099183,48.73,158.8,158.67,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696099582,3.1495,158.71,158.67,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696099782,48.73,158.8,158.67,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696100183,0.04262802,158.71,158.67,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696100488,36.37,158.75,158.61,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696100685,3.1498,158.69,158.61,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696100877,0.04620438,158.71,158.54,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1724696100878,0.04620438,158.71,158.64,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696101083,48.73,158.8,158.66,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696101385,0.04307671,158.69,158.61,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696101585,12.36,158.8,158.63,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696101586,36.37,158.77,158.63,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696101985,0.04732035,158.67,158.61,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696102385,36.37,158.74,158.61,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696102785,0.04242049,158.66,158.61,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696103191,48.73,158.8,158.65,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696103578,3.1493,158.71,158.65,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696103984,51.93620471,158.8,158.65,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696104185,36.37,158.75,158.63,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696104477,0.04739238,158.74,158.71,0.04242049]
["bitfinex-derivatives","SOLF0:USTF0",1724696104685,36.37,158.72,158.67,0.04242049]
["bitfinex-derivatives","SOLF0:USTF0",1724696104886,36.37,158.72,158.6,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696105085,3.1504,158.65,158.64,0.04155337]
["bitfinex-derivatives","SOLF0:USTF0",1724696105881,3.1504,158.65,158.55,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696105882,36.37,158.67,158.55,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696106085,36.37,158.67,158.52,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1724696106086,36.37,158.67,158.52,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696106685,36.37,158.67,158.52,39.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724696106887,36.37,158.67,158.52,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696107086,0.04231433,158.61,158.52,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696108387,0.04231433,158.61,158.5,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696108697,3.152,158.58,158.5,39.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724696108889,36.37,158.65,158.5,39.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724696109088,0.04619112,158.57,158.5,39.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724696109486,0.04619112,158.57,158.53,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696109691,0.04619112,158.57,158.55,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696109996,0.04506578,158.58,158.55,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696110296,1.7386,158.66,158.57,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696110688,1.7386,158.66,158.55,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696110689,3.1515,158.6,158.55,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696111394,0.04713066,158.59,158.56,0.04275346]
["bitfinex-derivatives","SOLF0:USTF0",1724696111589,1.7386,158.66,158.55,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696111896,0.04155393,158.59,158.56,0.04081073]
["bitfinex-derivatives","SOLF0:USTF0",1724696112089,1.7386,158.66,158.55,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696112498,0.04800481,158.59,158.56,0.04560349]
["bitfinex-derivatives","SOLF0:USTF0",1724696112893,1.7386,158.66,158.55,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696113089,0.04261584,158.59,158.56,0.0459329]
["bitfinex-derivatives","SOLF0:USTF0",1724696113400,3.1513,158.61,158.55,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696113591,0.04515747,158.59,158.56,0.04517247]
["bitfinex-derivatives","SOLF0:USTF0",1724696116790,3.152,158.58,158.56,0.04517247]
["bitfinex-derivatives","SOLF0:USTF0",1724696116995,0.04515747,158.59,158.56,0.04517247]
["bitfinex-derivatives","SOLF0:USTF0",1724696117392,36.41515747,158.59,158.46,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696117797,3.1534,158.51,158.44,39.5246]
["bitfinex-derivatives","SOLF0:USTF0",1724696118392,3.1529,158.53,158.46,39.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724696118598,1.7843,158.58,158.46,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696118799,0.0397258,158.49,158.46,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696119000,0.0397258,158.49,158.44,39.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724696119200,3.1534,158.51,158.44,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696119406,0.04136631,158.48,158.46,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696119591,0.04136631,158.48,158.43,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696119793,36.37,158.56,158.43,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696120106,3.1534,158.51,158.44,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724696120304,0.04778957,158.51,158.43,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696120896,0.04778957,158.51,158.41,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696121096,36.41778957,158.51,158.39,62.08307444]
["bitfinex-derivatives","SOLF0:USTF0",1724696121304,36.37,158.51,158.39,62.08307444]
["bitfinex-derivatives","SOLF0:USTF0",1724696121806,0.04681828,158.47,158.36,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696122307,0.04681828,158.47,158.31,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1724696122308,36.37,158.46,158.31,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696122494,36.37,158.43,158.31,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696122700,36.41487609,158.43,158.31,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696122900,36.37,158.41,158.28,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696123403,0.04006268,158.36,158.26,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696123603,0.04006268,158.36,158.29,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696123905,3.19626268,158.36,158.29,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696124103,36.37,158.41,158.29,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696124404,3.1568,158.33,158.29,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696124603,0.04370122,158.34,158.24,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696125305,36.37,158.36,158.2,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1724696125507,0.04667373,158.31,158.2,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1724696125702,0.04667373,158.31,158.26,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696126002,0.04126204,158.3,158.26,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696126309,0.0458522,158.3,158.26,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696126801,0.0458522,158.3,158.26,39.5282]
["bitfinex-derivatives","SOLF0:USTF0",1724696127112,0.0458522,158.3,158.26,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696128301,0.0458522,158.3,158.29,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696128495,36.37,158.41,158.29,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696129309,11.26,158.42,158.29,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696129507,0.04537597,158.37,158.34,0.04647677]
["bitfinex-derivatives","SOLF0:USTF0",1724696130203,11.26,158.49,158.36,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696130406,36.37,158.51,158.27,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696130407,1.7595,158.51,158.38,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696130604,1.7595,158.51,158.41,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696130906,3.1536,158.5,158.43,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724696131205,38.1295,158.51,158.45,0.04085067]
["bitfinex-derivatives","SOLF0:USTF0",1724696131506,3.1542,158.46,158.45,0.04085067]
["bitfinex-derivatives","SOLF0:USTF0",1724696132110,0.04356704,158.48,158.35,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696132309,36.37,158.46,158.33,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696133110,1.7595,158.51,158.4,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724696133405,0.04319957,158.41,158.38,36.41021276]
["bitfinex-derivatives","SOLF0:USTF0",1724696133908,36.37,158.46,158.33,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696134310,0.04084519,158.41,158.38,0.04318951]
["bitfinex-derivatives","SOLF0:USTF0",1724696135007,1.7595,158.51,158.38,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696135207,3.1544,158.46,158.38,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696135413,36.37,158.47,158.35,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696135715,36.37,158.47,158.34,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724696135716,3.1554,158.41,158.34,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724696136011,0.04412969,158.39,158.36,0.04713063]
["bitfinex-derivatives","SOLF0:USTF0",1724696137508,36.37,158.39,158.27,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696137717,36.37,158.39,158.24,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1724696137903,3.1573,158.31,158.24,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1724696138106,36.37,158.37,158.22,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696138304,3.1586,158.25,158.19,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696138514,36.37,158.31,158.19,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696138812,36.37,158.31,158.28,0.04354768]
["bitfinex-derivatives","SOLF0:USTF0",1724696138813,0.04598682,158.31,158.28,0.04354768]
["bitfinex-derivatives","SOLF0:USTF0",1724696139207,1.6537,158.35,158.24,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696139716,0.04130642,158.31,158.28,0.04590753]
["bitfinex-derivatives","SOLF0:USTF0",1724696140209,0.04130642,158.31,158.28,3.20370753]
["bitfinex-derivatives","SOLF0:USTF0",1724696140404,0.04130642,158.31,158.28,0.04590753]
["bitfinex-derivatives","SOLF0:USTF0",1724696142006,0.04130642,158.31,158.28,3.20370753]
["bitfinex-derivatives","SOLF0:USTF0",1724696142209,0.04130642,158.31,158.28,0.04590753]
["bitfinex-derivatives","SOLF0:USTF0",1724696142404,1.7394,158.38,158.3,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696142811,3.1561,158.37,158.31,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724696143012,1.7394,158.38,158.27,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696143316,36.37,158.37,158.25,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696143716,0.04130488,158.34,158.31,0.04308646]
["bitfinex-derivatives","SOLF0:USTF0",1724696143908,3.157,158.32,158.31,0.04308646]
["bitfinex-derivatives","SOLF0:USTF0",1724696144508,3.1579,158.28,158.22,39.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724696144719,3.1579,158.28,158.22,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724696145018,3.158,158.27,158.21,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724696145210,36.37,158.34,158.17,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696145211,36.37,158.31,158.17,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696146011,0.04507832,158.26,158.22,0.04173571]
["bitfinex-derivatives","SOLF0:USTF0",1724696146720,0.04507832,158.26,158.2,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696147019,0.04507832,158.26,158.17,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696147318,0.04507832,158.26,158.22,0.04281268]
["bitfinex-derivatives","SOLF0:USTF0",1724696147319,36.37,158.25,158.22,0.04281268]
["bitfinex-derivatives","SOLF0:USTF0",1724696147522,3.1588,158.23,158.22,0.04281268]
["bitfinex-derivatives","SOLF0:USTF0",1724696148016,3.1592,158.22,158.16,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724696148220,0.04638613,158.24,158.21,0.04097371]
["bitfinex-derivatives","SOLF0:USTF0",1724696148417,36.37,158.28,158.21,0.04097371]
["bitfinex-derivatives","SOLF0:USTF0",1724696148725,36.37,158.31,158.19,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696148907,0.04302102,158.24,158.23,0.04412749]
["bitfinex-derivatives","SOLF0:USTF0",1724696149110,36.37,158.31,158.23,0.04412749]
["bitfinex-derivatives","SOLF0:USTF0",1724696149309,3.1586,158.24,158.23,0.04412749]
["bitfinex-derivatives","SOLF0:USTF0",1724696150215,0.04744023,158.25,158.23,0.04412749]
["bitfinex-derivatives","SOLF0:USTF0",1724696150713,3.1586,158.24,158.23,0.04412749]
["bitfinex-derivatives","SOLF0:USTF0",1724696151316,3.1593,158.21,158.13,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696151517,36.37,158.27,158.13,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696151718,1.7765,158.26,158.16,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724696151919,1.7765,158.26,158.13,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696152320,1.7765,158.26,158.15,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724696152528,3.20460283,158.21,158.15,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724696152823,0.04520283,158.21,158.11,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696153025,0.04727551,158.18,158.11,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696153219,0.04727551,158.18,158.08,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696153416,36.37,158.21,158.08,39.53345115]
["bitfinex-derivatives","SOLF0:USTF0",1724696153417,0.04865474,158.15,158.08,39.53345115]
["bitfinex-derivatives","SOLF0:USTF0",1724696153821,0.04865474,158.15,158.13,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696154027,0.04699384,158.16,158.13,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696154327,14.3645384,158.31,158.2,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724696154629,3.158,158.27,158.2,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724696154928,0.04547826,158.27,158.2,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724696155125,0.04547826,158.27,158.21,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724696155321,0.04547826,158.27,158.22,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696155726,3.1583,158.26,158.2,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696155924,3.20284718,158.26,158.2,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696156425,3.20284718,158.26,158.21,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724696156824,3.1584,158.25,158.2,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696157021,0.04454718,158.26,158.2,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696157225,0.04454718,158.26,158.17,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696157422,36.37,158.29,158.17,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696157618,0.04768946,158.23,158.17,39.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724696157828,3.20668946,158.23,158.17,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696158128,0.04768946,158.23,158.14,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696158331,36.37,158.27,158.14,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696158524,3.20232326,158.2,158.15,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724696159327,3.20232326,158.2,158.16,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724696159529,0.04282326,158.2,158.17,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696159825,1.7816,158.32,158.17,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696159826,11.18,158.3,158.17,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696160428,36.37,158.29,158.17,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696160729,36.37,158.27,158.16,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724696161027,0.0486256,158.23,158.2,0.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1724696162432,3.1592,158.21,158.2,0.04128086]
["bitfinex-derivatives","SOLF0:USTF0",1724696163025,3.1601,158.17,158.12,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696163232,3.1601,158.17,158.09,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696163425,36.37,158.22,158.09,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696163624,3.161,158.13,158.08,69.86976288]
["bitfinex-derivatives","SOLF0:USTF0",1724696163928,36.37,158.2,158.08,69.86976288]
["bitfinex-derivatives","SOLF0:USTF0",1724696164233,0.04651273,158.16,158.08,69.86976288]
["bitfinex-derivatives","SOLF0:USTF0",1724696164733,36.37,158.15,158.02,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696164934,0.04651273,158.16,158.04,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696165132,36.37,158.2,158.07,39.5318]
["bitfinex-derivatives","SOLF0:USTF0",1724696165328,0.03995879,158.12,158.07,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696166132,0.03995879,158.12,157.97,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1724696166133,0.03995879,158.12,158.01,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696166332,36.37,158.1,157.96,39.58015902]
["bitfinex-derivatives","SOLF0:USTF0",1724696166532,36.37,158.08,157.96,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696166731,0.04485262,158.05,157.99,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696167035,3.1628,158.04,157.99,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696167437,0.04485262,158.05,157.99,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696167628,0.04485262,158.05,158.01,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696167930,3.4539,158.11,158.01,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696167931,3.1624,158.06,158.01,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696168128,0.04467243,158.05,158.01,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696168523,3.1626,158.04,158.01,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696168727,0.04467243,158.05,157.99,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696169026,0.04467243,158.05,157.96,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696169229,0.04467243,158.05,158.01,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696169429,3.4539,158.11,158.01,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696169629,0.0422377,158.05,158.01,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696169825,0.0422377,158.05,157.96,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696170228,36.37,158.08,157.96,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696170633,0.04226682,158.02,157.96,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696171030,0.04226682,158.02,157.99,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696172930,3.4539,158.11,158.01,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696173131,3.4539,158.11,158.03,0.04380922]
["bitfinex-derivatives","SOLF0:USTF0",1724696174239,0.04743886,158.09,158.03,0.04380922]
["bitfinex-derivatives","SOLF0:USTF0",1724696174836,3.1626,158.04,158.03,0.04380922]
["bitfinex-derivatives","SOLF0:USTF0",1724696177141,0.04193567,158.05,157.97,39.5339]
["bitfinex-derivatives","SOLF0:USTF0",1724696177435,0.04193567,158.05,157.96,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724696177739,39.54792821,158.09,157.94,103.8713668]
["bitfinex-derivatives","SOLF0:USTF0",1724696177941,36.37,158.06,157.94,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696178136,36.37,158.06,157.92,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696178336,3.1637,157.99,157.92,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696178640,36.37,158.06,157.92,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696178937,0.04416169,157.97,157.95,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696179139,10.82,158.07,157.95,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696179340,3.1629,158.03,157.97,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696179537,0.04030025,157.98,157.97,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696179735,10.82,158.07,157.97,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696179938,3.1635,158.0,157.94,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696180235,0.04252052,157.99,157.91,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696180437,3.1641,157.97,157.91,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696180741,36.37,158.04,157.93,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724696180935,0.04319976,157.96,157.91,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696181136,0.04319976,157.96,157.93,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724696181439,36.37,158.04,157.91,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696181644,3.1641,157.97,157.91,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696181840,0.04807613,157.96,157.93,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724696182141,0.04807613,157.96,157.91,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696182441,36.37,158.04,157.91,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696182739,3.1633,158.01,157.94,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696182942,46.81,158.09,157.99,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724696183445,10.44,158.12,158.03,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724696183647,36.37,158.14,158.03,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724696183942,0.04176848,158.06,157.99,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696184245,3.1628,158.03,157.96,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696184539,0.04176848,158.06,157.97,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724696184735,0.04176848,158.06,157.96,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696184929,0.04176848,158.06,157.94,3.19844148]
["bitfinex-derivatives","SOLF0:USTF0",1724696184930,36.37,158.06,157.94,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696185333,3.1631,158.02,157.94,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696185838,36.37,158.06,157.94,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696186145,0.04845834,158.0,157.92,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696186642,3.1639,157.98,157.93,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724696187235,0.04845834,158.0,157.92,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696187741,3.1637,157.99,157.95,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724696188240,0.04161921,157.98,157.97,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724696188639,1.8112,158.1,157.97,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696188840,1.8112,158.1,158.0,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696189240,1.8112,158.1,158.02,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724696189634,3.1621,158.07,158.0,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696189839,0.04651645,158.08,158.04,0.0416192]
["bitfinex-derivatives","SOLF0:USTF0",1724696190034,0.04651645,158.08,158.05,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696190249,0.04651645,158.08,158.04,0.0416192]
["bitfinex-derivatives","SOLF0:USTF0",1724696190545,36.37,158.14,158.0,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696190743,3.162,158.07,158.04,0.0416192]
["bitfinex-derivatives","SOLF0:USTF0",1724696190940,0.04326201,158.08,158.04,0.0416192]
["bitfinex-derivatives","SOLF0:USTF0",1724696191442,3.20516201,158.08,158.03,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724696191747,0.04326201,158.08,158.03,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724696191944,0.04326201,158.08,158.04,0.0416192]
["bitfinex-derivatives","SOLF0:USTF0",1724696194353,3.1624,158.05,158.04,0.0416192]
["bitfinex-derivatives","SOLF0:USTF0",1724696196247,3.1622,158.06,158.04,0.0416192]
["bitfinex-derivatives","SOLF0:USTF0",1724696196436,1.79256201,158.08,158.04,0.0416192]
["bitfinex-derivatives","SOLF0:USTF0",1724696196936,3.1624,158.05,158.04,0.0416192]
["bitfinex-derivatives","SOLF0:USTF0",1724696198043,0.04326201,158.08,158.04,0.0416192]
["bitfinex-derivatives","SOLF0:USTF0",1724696198248,0.04326201,158.08,158.04,36.4116192]
["bitfinex-derivatives","SOLF0:USTF0",1724696198745,0.04326201,158.08,158.04,0.0416192]
["bitfinex-derivatives","SOLF0:USTF0",1724696199950,3.20516201,158.08,158.04,0.0416192]
["bitfinex-derivatives","SOLF0:USTF0",1724696200644,3.162,158.07,158.04,0.0416192]
["bitfinex-derivatives","SOLF0:USTF0",1724696200949,0.04326201,158.08,158.04,0.0416192]
["bitfinex-derivatives","SOLF0:USTF0",1724696201144,36.37,158.07,157.96,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696201547,36.37,158.07,157.97,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724696202350,0.04848963,158.04,157.97,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724696202559,0.04848963,158.04,157.93,39.53484123]
["bitfinex-derivatives","SOLF0:USTF0",1724696202758,0.04848963,158.04,157.91,9.7669]
["bitfinex-derivatives","SOLF0:USTF0",1724696202759,36.37,158.04,157.91,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1724696203051,0.04740969,158.0,157.93,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724696203247,3.1639,157.98,157.93,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724696203647,0.04740969,158.0,157.91,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696204046,36.37,158.02,157.89,70.60399478]
["bitfinex-derivatives","SOLF0:USTF0",1724696204260,36.37,158.02,157.89,73.76949478]
["bitfinex-derivatives","SOLF0:USTF0",1724696204453,3.1647,157.94,157.89,73.76949478]
["bitfinex-derivatives","SOLF0:USTF0",1724696204853,3.1647,157.94,157.9,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724696205050,0.04453605,157.93,157.88,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696205554,36.37,157.99,157.88,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696205856,3.20786787,157.92,157.88,39.5357]
["bitfinex-derivatives","SOLF0:USTF0",1724696206152,0.04276787,157.92,157.88,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696206343,1.7753,158.03,157.84,3.19390402]
["bitfinex-derivatives","SOLF0:USTF0",1724696206344,1.6676,158.02,157.91,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696207044,1.6676,158.02,157.93,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696207246,1.7889,158.06,157.95,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696207453,1.7889,158.06,157.98,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696207653,3.1632,158.02,157.98,39.5337]
["bitfinex-derivatives","SOLF0:USTF0",1724696207957,0.04300795,157.99,157.96,0.04276788]
["bitfinex-derivatives","SOLF0:USTF0",1724696208155,3.20660795,157.99,157.96,3.20686788]
["bitfinex-derivatives","SOLF0:USTF0",1724696208350,3.1636,157.99,157.96,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724696208750,0.04113888,157.99,157.96,0.04276788]
["bitfinex-derivatives","SOLF0:USTF0",1724696209356,3.1639,157.98,157.96,0.04276788]
["bitfinex-derivatives","SOLF0:USTF0",1724696209551,1.7889,158.06,157.96,36.41276788]
["bitfinex-derivatives","SOLF0:USTF0",1724696209755,3.1631,158.02,157.96,36.41276788]
["bitfinex-derivatives","SOLF0:USTF0",1724696209954,1.7889,158.06,157.93,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696210258,1.7889,158.06,157.96,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696210558,3.1631,158.02,157.98,39.5336]
["bitfinex-derivatives","SOLF0:USTF0",1724696210747,13.0512,158.09,157.98,39.5336]
["bitfinex-derivatives","SOLF0:USTF0",1724696210953,0.04530823,158.03,157.99,0.04713385]
["bitfinex-derivatives","SOLF0:USTF0",1724696211354,0.04530823,158.03,157.95,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696211554,0.04530823,158.03,157.98,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696211859,44.53447169,158.09,157.99,0.04427012]
["bitfinex-derivatives","SOLF0:USTF0",1724696212358,0.04039613,158.02,157.96,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724696212659,44.53447169,158.09,158.02,0.04330968]
["bitfinex-derivatives","SOLF0:USTF0",1724696212856,0.04618171,158.06,157.97,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724696213156,36.37,158.07,158.04,0.04792316]
["bitfinex-derivatives","SOLF0:USTF0",1724696213459,36.37,158.07,157.9,38.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724696213460,0.04663503,158.03,157.9,38.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724696214059,36.37,158.04,157.9,38.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724696214447,0.04800059,157.99,157.9,38.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724696214646,0.04800059,157.99,157.95,3.20038359]
["bitfinex-derivatives","SOLF0:USTF0",1724696215251,3.21170059,157.99,157.95,0.03598359]
["bitfinex-derivatives","SOLF0:USTF0",1724696216056,3.21170059,157.99,157.95,3.20038359]
["bitfinex-derivatives","SOLF0:USTF0",1724696216360,0.04800059,157.99,157.95,0.03598359]
["bitfinex-derivatives","SOLF0:USTF0",1724696216656,0.04800059,157.99,157.96,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724696216960,3.21160059,157.99,157.96,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724696217759,3.21160059,157.99,157.95,3.20028359]
["bitfinex-derivatives","SOLF0:USTF0",1724696217957,0.04800059,157.99,157.95,0.03598359]
["bitfinex-derivatives","SOLF0:USTF0",1724696218362,0.04800059,157.99,157.98,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724696218565,0.04800059,157.99,157.95,0.03598359]
["bitfinex-derivatives","SOLF0:USTF0",1724696218760,0.04800059,157.99,157.96,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724696218961,0.04800059,157.99,157.95,0.03598359]
["bitfinex-derivatives","SOLF0:USTF0",1724696219365,0.04800059,157.99,157.96,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696219966,0.04800059,157.99,157.98,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724696221166,0.04800059,157.99,157.95,0.03598359]
["bitfinex-derivatives","SOLF0:USTF0",1724696221566,0.04800059,157.99,157.96,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696221771,3.1628,158.04,158.01,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724696221970,5.0391,158.09,157.98,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696222174,5.0391,158.09,157.98,39.4570017]
["bitfinex-derivatives","SOLF0:USTF0",1724696222568,5.0391,158.09,158.01,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696222772,9.02,158.14,158.04,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696222967,0.04006216,158.07,158.04,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696223169,36.37,158.11,157.98,39.4570017]
["bitfinex-derivatives","SOLF0:USTF0",1724696223371,0.04008264,158.07,158.04,0.04302878]
["bitfinex-derivatives","SOLF0:USTF0",1724696223573,3.1635,158.0,157.97,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1724696223775,3.1635,158.0,157.96,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696223976,39.9246,158.06,157.93,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696224374,6.3249,158.05,157.93,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696224568,3.1638,157.98,157.95,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724696224772,0.04692999,158.01,157.97,0.0409554]
["bitfinex-derivatives","SOLF0:USTF0",1724696225179,0.04692999,158.01,157.88,94.31987609]
["bitfinex-derivatives","SOLF0:USTF0",1724696225180,36.41692999,158.01,157.88,94.31987609]
["bitfinex-derivatives","SOLF0:USTF0",1724696225377,3.22936494,158.0,157.88,94.31987609]
["bitfinex-derivatives","SOLF0:USTF0",1724696225774,3.1647,157.94,157.89,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724696226081,3.1647,157.94,157.88,94.31987609]
["bitfinex-derivatives","SOLF0:USTF0",1724696226379,3.1647,157.94,157.89,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724696226582,0.04190942,157.93,157.89,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724696226773,3.20680942,157.93,157.89,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724696226970,3.20680942,157.93,157.88,97.48567609]
["bitfinex-derivatives","SOLF0:USTF0",1724696227171,0.04190942,157.93,157.86,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696227376,3.1655,157.9,157.86,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696227576,36.37,157.99,157.86,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696227772,0.04321505,157.9,157.86,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696227975,3.20881505,157.9,157.86,39.5362]
["bitfinex-derivatives","SOLF0:USTF0",1724696228177,3.1656,157.9,157.86,39.5362]
["bitfinex-derivatives","SOLF0:USTF0",1724696228477,3.20635684,157.9,157.86,39.5362]
["bitfinex-derivatives","SOLF0:USTF0",1724696228671,0.04075684,157.9,157.83,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696229273,3.1663,157.86,157.83,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696229585,36.37,157.91,157.78,38.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724696229777,0.0485905,157.86,157.78,38.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724696229984,3.1668,157.84,157.79,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724696230176,3.1668,157.84,157.78,38.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724696230576,3.1668,157.84,157.81,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724696230790,0.04479986,157.83,157.78,38.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724696231782,0.04479986,157.83,157.8,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696232582,0.04479986,157.83,157.8,39.5374]
["bitfinex-derivatives","SOLF0:USTF0",1724696232778,0.04479986,157.83,157.8,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696233379,0.04479986,157.83,157.78,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1724696233889,0.04479986,157.83,157.77,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696234386,0.04479986,157.83,157.75,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696234780,3.1673,157.81,157.77,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724696235181,0.04479986,157.83,157.75,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696235387,3.1674,157.8,157.76,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724696235777,3.20794787,157.81,157.77,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724696235976,0.04064787,157.81,157.75,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696237277,3.1675,157.8,157.77,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724696238389,3.1675,157.8,157.76,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724696238580,3.1675,157.8,157.75,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696238783,0.04064787,157.81,157.75,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696239383,3.168,157.78,157.74,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724696239684,3.2145342,157.78,157.72,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696239983,0.0465342,157.78,157.7,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696240189,0.0456558,157.76,157.7,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696240383,0.0456558,157.76,157.73,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724696240588,0.0456558,157.76,157.7,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696240791,0.0456558,157.76,157.72,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696241492,0.0456558,157.76,157.7,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696241685,0.0456558,157.76,157.67,41.32976939]
["bitfinex-derivatives","SOLF0:USTF0",1724696241889,0.0456558,157.76,157.67,39.57326939]
["bitfinex-derivatives","SOLF0:USTF0",1724696242089,0.0456558,157.76,157.67,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696242383,3.1692,157.72,157.68,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724696242590,3.21485176,157.72,157.68,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724696242795,0.04565176,157.72,157.68,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724696243092,3.1693,157.71,157.68,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724696243392,0.04565176,157.72,157.62,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696243591,36.37,157.75,157.62,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696243592,0.04433465,157.69,157.62,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696243788,0.04433465,157.69,157.59,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696244291,39.53043474,157.72,157.61,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724696244590,0.0406593,157.66,157.55,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1724696244796,0.0406593,157.66,157.56,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696245182,0.0406593,157.66,157.56,39.61714664]
["bitfinex-derivatives","SOLF0:USTF0",1724696245389,36.37,157.7,157.56,39.61714664]
["bitfinex-derivatives","SOLF0:USTF0",1724696245588,36.37,157.7,157.58,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724696245893,36.37,157.7,157.56,39.61714664]
["bitfinex-derivatives","SOLF0:USTF0",1724696246193,0.04686918,157.63,157.59,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696246593,0.04686918,157.63,157.6,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724696246986,3.16043474,157.72,157.59,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696247185,3.1702,157.67,157.59,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696247481,0.04503731,157.63,157.59,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696247887,38.2016,157.73,157.59,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696248083,3.1703,157.66,157.61,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724696248288,0.04664097,157.63,157.59,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696248594,0.04664097,157.63,157.61,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724696248797,36.37,157.7,157.61,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724696249293,4.92402924,157.73,157.59,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696249294,0.04592345,157.64,157.59,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696249485,0.04592345,157.64,157.61,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696249686,1.8316,157.73,157.61,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696249886,8.34,157.78,157.67,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696250087,5.3379,157.8,157.67,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696250395,5.3379,157.8,157.7,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696250888,5.3379,157.8,157.67,3.18377484]
["bitfinex-derivatives","SOLF0:USTF0",1724696250889,5.3379,157.8,157.72,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696251090,0.04700231,157.77,157.73,0.04467813]
["bitfinex-derivatives","SOLF0:USTF0",1724696251290,0.04700231,157.77,157.76,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724696251484,8.34,157.87,157.75,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696251691,5.4391,157.88,157.82,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724696251887,5.4391,157.88,157.73,3.16331599]
["bitfinex-derivatives","SOLF0:USTF0",1724696252089,5.4391,157.88,157.73,0.04467813]
["bitfinex-derivatives","SOLF0:USTF0",1724696252090,36.37,157.85,157.73,0.04467813]
["bitfinex-derivatives","SOLF0:USTF0",1724696252283,36.37,157.87,157.74,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696252485,5.4391,157.88,157.76,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696252884,5.4391,157.88,157.79,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696253095,0.04543742,157.82,157.79,36.41222037]
["bitfinex-derivatives","SOLF0:USTF0",1724696253391,3.22959885,157.94,157.81,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696253596,5.4006,157.96,157.84,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696254194,3.1646,157.95,157.89,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724696254397,5.4006,157.96,157.87,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696254601,3.1651,157.92,157.87,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696254794,5.4006,157.96,157.8,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696255097,36.41041299,157.94,157.9,0.04291356]
["bitfinex-derivatives","SOLF0:USTF0",1724696255296,36.41041299,157.94,157.83,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724696255497,36.37,157.94,157.8,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696256000,36.37,157.94,157.83,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724696256394,3.1664,157.86,157.8,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724696256597,36.37,157.89,157.75,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696256996,36.37,157.89,157.78,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696257194,8.02,157.9,157.8,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696257399,3.1658,157.88,157.83,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724696257594,3.1658,157.88,157.8,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696257794,8.02,157.9,157.8,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696257989,8.02,157.9,157.72,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696258199,0.04865976,157.86,157.82,0.04198576]
["bitfinex-derivatives","SOLF0:USTF0",1724696258604,39.47641122,157.89,157.82,0.04198576]
["bitfinex-derivatives","SOLF0:USTF0",1724696258803,8.02,157.9,157.82,0.04198576]
["bitfinex-derivatives","SOLF0:USTF0",1724696259001,0.04641447,157.86,157.82,0.04198576]
["bitfinex-derivatives","SOLF0:USTF0",1724696259304,3.1665,157.85,157.82,0.04198576]
["bitfinex-derivatives","SOLF0:USTF0",1724696259605,0.04641447,157.86,157.82,0.04198576]
["bitfinex-derivatives","SOLF0:USTF0",1724696260303,0.04641447,157.86,157.83,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724696260499,0.04641447,157.86,157.82,0.04198576]
["bitfinex-derivatives","SOLF0:USTF0",1724696260903,3.21271447,157.86,157.82,0.04198576]
["bitfinex-derivatives","SOLF0:USTF0",1724696261898,3.1665,157.85,157.82,0.04198576]
["bitfinex-derivatives","SOLF0:USTF0",1724696262099,0.04641447,157.86,157.82,0.04198576]
["bitfinex-derivatives","SOLF0:USTF0",1724696262608,0.04641447,157.86,157.75,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696262904,38.2194,157.87,157.75,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696263110,36.37,157.84,157.72,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696263497,3.1675,157.8,157.74,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724696263899,0.04055886,157.8,157.74,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724696264699,3.20805886,157.8,157.74,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724696264907,0.04055886,157.8,157.72,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696265098,0.04055886,157.8,157.75,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696265305,0.04055886,157.8,157.77,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696265609,0.04055886,157.8,157.78,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724696265905,3.1671,157.82,157.77,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696266104,0.0415787,157.81,157.77,39.538]
["bitfinex-derivatives","SOLF0:USTF0",1724696266306,0.0415787,157.81,157.75,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696266709,3.5905,157.86,157.78,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696266903,0.04037164,157.8,157.78,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696267098,3.5905,157.86,157.78,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696267299,0.04534585,157.81,157.78,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696267709,0.04534585,157.81,157.8,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724696267907,36.37,157.95,157.8,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696268109,7.7,157.91,157.83,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696268309,5.452,157.94,157.85,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724696268908,3.1658,157.89,157.84,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724696269106,3.1658,157.89,157.83,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696269107,5.452,157.94,157.86,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696269406,0.04760674,157.91,157.9,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724696270608,0.04760674,157.91,157.89,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724696270909,0.04760674,157.91,157.88,0.0436253]
["bitfinex-derivatives","SOLF0:USTF0",1724696271816,0.04760674,157.91,157.88,3.2094253]
["bitfinex-derivatives","SOLF0:USTF0",1724696272113,0.04760674,157.91,157.88,0.0436253]
["bitfinex-derivatives","SOLF0:USTF0",1724696272706,0.04760674,157.91,157.89,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724696273514,0.04760674,157.91,157.9,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724696274714,0.04760674,157.91,157.89,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724696275616,0.04760674,157.91,157.9,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724696275911,36.37,158.05,157.9,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696276114,49.3354,158.05,157.96,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724696276417,41.6354,158.05,157.94,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696276615,49.3354,158.05,157.94,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696276809,49.3354,158.05,157.96,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724696277011,3.1636,157.99,157.98,0.04773351]
["bitfinex-derivatives","SOLF0:USTF0",1724696277210,0.04398855,158.01,157.91,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696277512,3.1637,157.99,157.91,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696277911,3.1637,157.99,157.94,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724696278310,3.21025792,157.98,157.95,0.04312046]
["bitfinex-derivatives","SOLF0:USTF0",1724696278505,49.3354,158.05,157.93,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724696278716,49.3354,158.05,157.95,0.04052568]
["bitfinex-derivatives","SOLF0:USTF0",1724696278717,0.04630092,157.98,157.95,0.04052568]
["bitfinex-derivatives","SOLF0:USTF0",1724696278918,3.1639,157.98,157.93,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724696279115,3.20982453,157.98,157.95,0.04143803]
["bitfinex-derivatives","SOLF0:USTF0",1724696280615,0.04592453,157.98,157.95,0.04143803]
["bitfinex-derivatives","SOLF0:USTF0",1724696281121,0.04592453,157.98,157.88,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696281122,3.1651,157.92,157.88,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696281318,36.37,158.0,157.88,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696281515,3.20339167,158.02,157.88,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696281708,3.1647,157.94,157.88,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696282107,42.696,158.03,157.88,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696282311,0.04677664,157.93,157.91,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696282508,49.3354,158.05,157.91,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696282810,3.1639,157.98,157.91,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696283018,3.1639,157.98,157.94,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696283215,3.1639,157.98,157.91,3.11745778]
["bitfinex-derivatives","SOLF0:USTF0",1724696283216,0.04857085,157.98,157.96,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1724696283817,36.37,158.11,157.96,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1724696284013,7.38,158.11,158.01,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1724696284218,30.36,158.1,157.99,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1724696284917,0.0424695,158.06,158.03,0.04115263]
["bitfinex-derivatives","SOLF0:USTF0",1724696285222,3.1626,158.04,158.03,0.04115263]
["bitfinex-derivatives","SOLF0:USTF0",1724696285416,0.0424695,158.06,158.03,0.04115263]
["bitfinex-derivatives","SOLF0:USTF0",1724696286014,0.0424695,158.06,158.03,30.40115263]
["bitfinex-derivatives","SOLF0:USTF0",1724696286214,0.0424695,158.06,158.05,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1724696286414,12.755,158.14,158.05,33.5222]
["bitfinex-derivatives","SOLF0:USTF0",1724696286618,12.755,158.14,158.05,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1724696287414,3.1616,158.09,158.05,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1724696287620,0.04637066,158.11,158.08,0.0406603]
["bitfinex-derivatives","SOLF0:USTF0",1724696288411,3.20777066,158.11,158.08,0.0406603]
["bitfinex-derivatives","SOLF0:USTF0",1724696288722,0.04637066,158.11,158.08,0.0406603]
["bitfinex-derivatives","SOLF0:USTF0",1724696290411,3.1616,158.09,158.08,0.0406603]
["bitfinex-derivatives","SOLF0:USTF0",1724696291424,3.1627,158.04,158.01,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1724696291615,36.45,158.11,157.98,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1724696291813,7.38,158.1,157.98,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1724696292325,36.45,158.09,157.95,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1724696292626,3.1637,157.99,157.95,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1724696292831,36.49576516,158.06,158.0,0.04633599]
["bitfinex-derivatives","SOLF0:USTF0",1724696293021,3.20333093,158.04,158.0,0.04633599]
["bitfinex-derivatives","SOLF0:USTF0",1724696293222,3.54688879,158.05,157.93,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1724696293421,3.1419414,158.04,158.01,0.04462413]
["bitfinex-derivatives","SOLF0:USTF0",1724696293724,3.1634,158.0,157.93,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1724696294026,3.1634,158.0,157.96,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1724696294626,3.1636,157.99,157.96,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1724696294821,3.1636,157.99,157.96,36.47084449]
["bitfinex-derivatives","SOLF0:USTF0",1724696295027,3.20677963,158.0,157.96,36.47084449]
["bitfinex-derivatives","SOLF0:USTF0",1724696295423,0.04327963,158.0,157.96,36.47084449]
["bitfinex-derivatives","SOLF0:USTF0",1724696296428,3.1636,157.99,157.96,36.47084449]
["bitfinex-derivatives","SOLF0:USTF0",1724696298228,0.04327963,158.0,157.96,36.47084449]
["bitfinex-derivatives","SOLF0:USTF0",1724696298431,0.04327963,158.0,157.96,0.02084449]
["bitfinex-derivatives","SOLF0:USTF0",1724696299320,3.164,157.97,157.96,0.02084449]
["bitfinex-derivatives","SOLF0:USTF0",1724696300121,0.04327963,158.0,157.88,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1724696300418,3.1651,157.92,157.88,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1724696300628,36.45,158.0,157.88,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1724696300926,3.1652,157.92,157.88,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1724696301326,3.20670738,157.92,157.88,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1724696301721,3.20670738,157.92,157.88,39.6157]
["bitfinex-derivatives","SOLF0:USTF0",1724696302826,3.20670738,157.92,157.89,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724696303124,3.1653,157.91,157.88,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1724696303830,3.20660738,157.92,157.88,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1724696304231,0.04150738,157.92,157.9,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1724696304424,0.04150738,157.92,157.91,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724696304626,3.1646,157.94,157.91,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724696305030,3.4984,158.05,157.93,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1724696305331,7.02,158.02,157.95,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1724696305528,3.164,157.98,157.95,39.6144]
["bitfinex-derivatives","SOLF0:USTF0",1724696305833,0.04677316,158.0,157.97,0.04122725]
["bitfinex-derivatives","SOLF0:USTF0",1724696306031,7.02,158.02,157.9,39.6152]
["bitfinex-derivatives","SOLF0:USTF0",1724696306229,0.0474332,158.0,157.97,0.04150738]
["bitfinex-derivatives","SOLF0:USTF0",1724696306634,3.1638,157.98,157.97,0.04150738]
["bitfinex-derivatives","SOLF0:USTF0",1724696307034,0.0474332,158.0,157.97,0.04150738]
["bitfinex-derivatives","SOLF0:USTF0",1724696307630,3.1638,157.98,157.97,0.04150738]
["bitfinex-derivatives","SOLF0:USTF0",1724696312127,3.1636,157.99,157.97,0.04150738]
["bitfinex-derivatives","SOLF0:USTF0",1724696312332,0.0474332,158.0,157.97,0.04150738]
["bitfinex-derivatives","SOLF0:USTF0",1724696312541,0.0474332,158.0,157.97,30.43150738]
["bitfinex-derivatives","SOLF0:USTF0",1724696313831,0.0474332,158.0,157.98,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724696314332,0.0474332,158.0,157.99,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724696314734,32.1597,158.09,157.99,3.23578723]
["bitfinex-derivatives","SOLF0:USTF0",1724696314735,1.7697,158.09,157.99,3.23578723]
["bitfinex-derivatives","SOLF0:USTF0",1724696315039,38.8797,158.09,157.98,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696315343,30.39,158.07,157.95,33.5543]
["bitfinex-derivatives","SOLF0:USTF0",1724696315836,33.57920301,158.07,157.95,33.5544]
["bitfinex-derivatives","SOLF0:USTF0",1724696316036,33.57920301,158.07,157.95,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696316434,0.04223736,158.03,158.02,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724696316630,3.5791,158.14,158.0,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696316932,3.1617,158.09,157.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1724696317134,3.5791,158.14,157.99,9.8918016]
["bitfinex-derivatives","SOLF0:USTF0",1724696317334,3.5791,158.14,158.06,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696317533,3.5791,158.14,158.04,33.5525]
["bitfinex-derivatives","SOLF0:USTF0",1724696317728,0.04796973,158.12,158.08,0.04022058]
["bitfinex-derivatives","SOLF0:USTF0",1724696318535,3.1615,158.1,158.08,0.04022058]
["bitfinex-derivatives","SOLF0:USTF0",1724696318740,0.04796973,158.12,158.08,0.04022058]
["bitfinex-derivatives","SOLF0:USTF0",1724696320139,3.1615,158.1,158.08,0.04022058]
["bitfinex-derivatives","SOLF0:USTF0",1724696320341,0.04796973,158.12,158.08,0.04022058]
["bitfinex-derivatives","SOLF0:USTF0",1724696320734,3.1616,158.09,158.08,0.04022058]
["bitfinex-derivatives","SOLF0:USTF0",1724696321940,30.39,158.09,157.97,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696322441,3.1626,158.05,157.97,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696322643,3.22836925,158.08,157.97,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696322839,30.39,158.07,157.97,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696323038,6.72,158.13,157.93,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724696323039,30.39,158.05,157.93,32.2033]
["bitfinex-derivatives","SOLF0:USTF0",1724696323338,3.55528154,158.04,158.01,0.04072536]
["bitfinex-derivatives","SOLF0:USTF0",1724696323541,3.1641,157.97,157.93,33.5548]
["bitfinex-derivatives","SOLF0:USTF0",1724696324044,3.5066,158.04,157.93,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696324232,30.39,158.02,157.91,36.69085866]
["bitfinex-derivatives","SOLF0:USTF0",1724696324540,3.1643,157.96,157.91,36.69085866]
["bitfinex-derivatives","SOLF0:USTF0",1724696324741,3.1643,157.96,157.91,33.5552]
["bitfinex-derivatives","SOLF0:USTF0",1724696324937,0.04089273,157.98,157.95,0.04126167]
["bitfinex-derivatives","SOLF0:USTF0",1724696325338,30.39,158.02,157.92,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724696325534,0.04313792,157.98,157.95,0.04235918]
["bitfinex-derivatives","SOLF0:USTF0",1724696326037,3.1642,157.96,157.95,0.04235918]
["bitfinex-derivatives","SOLF0:USTF0",1724696326443,30.39,157.98,157.86,33.5561]
["bitfinex-derivatives","SOLF0:USTF0",1724696326644,37.11,157.98,157.86,33.5561]
["bitfinex-derivatives","SOLF0:USTF0",1724696326839,37.11,157.98,157.86,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696327346,37.11,157.98,157.87,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696327739,37.11,157.98,157.87,33.556]
["bitfinex-derivatives","SOLF0:USTF0",1724696328446,3.1651,157.92,157.87,33.556]
["bitfinex-derivatives","SOLF0:USTF0",1724696329150,0.04489859,157.94,157.87,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696329449,0.04489859,157.94,157.86,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724696330046,3.1654,157.9,157.86,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724696330439,37.11,157.98,157.85,33.5564]
["bitfinex-derivatives","SOLF0:USTF0",1724696330640,3.1658,157.89,157.85,33.5564]
["bitfinex-derivatives","SOLF0:USTF0",1724696331651,3.1658,157.89,157.86,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724696332051,3.166,157.87,157.85,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696332346,0.04129606,157.9,157.8,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696332347,6.46129606,157.9,157.8,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696332644,3.4152,157.89,157.8,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696333045,3.1667,157.84,157.8,33.5573]
["bitfinex-derivatives","SOLF0:USTF0",1724696333245,1.6912,157.89,157.82,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696333643,0.04458628,157.84,157.76,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696333949,1.7996,157.94,157.83,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696334155,1.7996,157.94,157.88,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696334156,3.1654,157.91,157.88,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696334646,1.7996,157.94,157.88,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696335043,1.7996,157.94,157.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1724696335250,30.39,157.93,157.82,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696335453,30.43002274,157.93,157.89,0.04710099]
["bitfinex-derivatives","SOLF0:USTF0",1724696335648,30.43002274,157.93,157.82,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696335845,30.39,157.93,157.82,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696336053,3.1664,157.86,157.82,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696336849,3.21108475,157.86,157.82,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696337153,0.04468475,157.86,157.82,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696337854,3.21098475,157.86,157.82,33.557]
["bitfinex-derivatives","SOLF0:USTF0",1724696338661,3.21098475,157.86,157.78,3.20702889]
["bitfinex-derivatives","SOLF0:USTF0",1724696338662,0.04468475,157.86,157.84,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696339157,0.04468475,157.86,157.84,33.5565]
["bitfinex-derivatives","SOLF0:USTF0",1724696339453,0.04468475,157.86,157.84,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696339658,1.7996,157.94,157.84,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696339846,8.2196,157.94,157.87,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696340051,8.2196,157.94,157.89,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696340347,3.1648,157.93,157.89,33.5556]
["bitfinex-derivatives","SOLF0:USTF0",1724696340551,1.7996,157.94,157.89,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696340753,1.7996,157.94,157.87,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696340955,0.04719626,157.93,157.9,0.04279844]
["bitfinex-derivatives","SOLF0:USTF0",1724696341462,3.1652,157.91,157.9,0.04279844]
["bitfinex-derivatives","SOLF0:USTF0",1724696342053,0.04719626,157.93,157.9,0.04279844]
["bitfinex-derivatives","SOLF0:USTF0",1724696342571,3.1652,157.91,157.9,0.04279844]
["bitfinex-derivatives","SOLF0:USTF0",1724696342953,3.1652,157.91,157.82,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1724696342954,30.43719626,157.93,157.8,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696343348,30.39,157.93,157.8,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696343546,3.1664,157.86,157.81,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724696343758,39.98945136,157.9,157.78,33.54544853]
["bitfinex-derivatives","SOLF0:USTF0",1724696344062,0.04113832,157.86,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724696344357,0.04113832,157.86,157.76,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696344566,1.6491,157.87,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724696344754,3.1673,157.81,157.76,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696345162,0.04697943,157.83,157.74,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696345557,30.39,157.83,157.71,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696345751,3.1682,157.77,157.71,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696346262,0.04053791,157.76,157.73,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724696346462,0.04053791,157.76,157.69,32.117]
["bitfinex-derivatives","SOLF0:USTF0",1724696346658,0.04053791,157.76,157.69,35.27269811]
["bitfinex-derivatives","SOLF0:USTF0",1724696346861,3.20893791,157.76,157.71,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724696347060,3.20893791,157.76,157.69,32.117]
["bitfinex-derivatives","SOLF0:USTF0",1724696347061,0.04053791,157.76,157.69,32.117]
["bitfinex-derivatives","SOLF0:USTF0",1724696347863,0.04053791,157.76,157.69,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696349671,3.1688,157.74,157.7,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724696349968,0.04053791,157.76,157.69,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696350264,3.1686,157.75,157.71,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724696350765,3.1687,157.74,157.71,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724696351159,0.04053791,157.76,157.71,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724696351356,0.04053791,157.76,157.69,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696351557,0.04053791,157.76,157.74,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696351965,3.1676,157.8,157.77,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724696352565,3.1677,157.79,157.76,33.5582]
["bitfinex-derivatives","SOLF0:USTF0",1724696352876,3.1677,157.79,157.74,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696353073,3.2102571,157.79,157.76,0.04488677]
["bitfinex-derivatives","SOLF0:USTF0",1724696353663,3.2102571,157.79,157.76,3.21308677]
["bitfinex-derivatives","SOLF0:USTF0",1724696355163,3.168,157.78,157.76,0.04488677]
["bitfinex-derivatives","SOLF0:USTF0",1724696356262,3.168,157.77,157.76,0.04488677]
["bitfinex-derivatives","SOLF0:USTF0",1724696357172,0.0425571,157.79,157.7,33.5593]
["bitfinex-derivatives","SOLF0:USTF0",1724696357471,1.6693,157.78,157.7,33.5593]
["bitfinex-derivatives","SOLF0:USTF0",1724696357668,1.6693,157.78,157.7,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696358069,3.1685,157.75,157.71,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724696359273,3.1686,157.74,157.71,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724696361076,0.04661964,157.76,157.7,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696361876,0.04661964,157.76,157.72,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696362370,0.04661964,157.76,157.75,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724696362571,1.6522,157.82,157.74,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696362874,4.75292464,157.82,157.74,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696363270,3.1678,157.79,157.76,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724696363770,3.21035829,157.79,157.76,3.21643914]
["bitfinex-derivatives","SOLF0:USTF0",1724696363966,0.04255829,157.79,157.76,0.04833914]
["bitfinex-derivatives","SOLF0:USTF0",1724696364573,3.168,157.78,157.76,0.04833914]
["bitfinex-derivatives","SOLF0:USTF0",1724696365276,3.168,157.77,157.76,0.04833914]
["bitfinex-derivatives","SOLF0:USTF0",1724696365974,0.04255829,157.79,157.68,3.21727829]
["bitfinex-derivatives","SOLF0:USTF0",1724696365975,3.1691,157.72,157.68,3.21727829]
["bitfinex-derivatives","SOLF0:USTF0",1724696366270,3.1691,157.72,157.67,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696366677,3.1691,157.72,157.69,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724696367064,3.1694,157.7,157.67,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724696367268,0.04514863,157.72,157.65,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696367469,0.04514863,157.72,157.66,3.17890398]
["bitfinex-derivatives","SOLF0:USTF0",1724696367771,3.1693,157.71,157.68,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724696368278,0.04514863,157.72,157.65,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696368474,0.04514863,157.72,157.66,3.11962446]
["bitfinex-derivatives","SOLF0:USTF0",1724696369269,3.1694,157.71,157.68,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724696369878,3.21424863,157.72,157.69,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724696370076,0.04514863,157.72,157.69,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696371076,0.04514863,157.72,157.7,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724696371374,0.04514863,157.72,157.67,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696371976,0.04514863,157.72,157.65,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696372177,0.04514863,157.72,157.66,3.14126487]
["bitfinex-derivatives","SOLF0:USTF0",1724696372367,0.04514863,157.72,157.65,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696372565,3.1693,157.71,157.68,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724696372777,0.04514863,157.72,157.65,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696372975,3.1697,157.69,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724696373583,3.1697,157.69,157.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724696374077,3.1697,157.69,157.63,32.117]
["bitfinex-derivatives","SOLF0:USTF0",1724696374780,3.1697,157.69,157.66,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724696377872,0.04136211,157.7,157.61,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1724696378078,30.39,157.71,157.61,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1724696378275,0.04834703,157.67,157.61,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1724696378475,3.21854703,157.67,157.6,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696378966,3.1705,157.65,157.6,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696379779,0.04834703,157.67,157.63,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724696380370,3.1703,157.66,157.63,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724696380577,0.04834703,157.67,157.6,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696381077,0.04834703,157.67,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724696383773,0.04834703,157.67,157.63,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724696384480,0.04834703,157.67,157.65,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724696384778,0.04834703,157.67,157.63,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724696384979,3.21844703,157.67,157.61,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724696385183,0.04834703,157.67,157.61,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724696385479,0.04834703,157.67,157.63,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724696385878,0.04834703,157.67,157.65,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724696387684,0.04834703,157.67,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724696388078,0.04834703,157.67,157.63,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724696388481,0.04834703,157.67,157.61,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724696388678,0.04834703,157.67,157.59,26.0431]
["bitfinex-derivatives","SOLF0:USTF0",1724696389076,3.21854703,157.67,157.64,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724696390579,0.04834703,157.67,157.61,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724696391086,3.1703,157.66,157.61,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724696391477,3.1703,157.66,157.63,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724696392586,3.21844703,157.67,157.64,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724696392791,0.04834703,157.67,157.61,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724696392978,0.04834703,157.67,157.63,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724696393882,0.04834703,157.67,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724696394586,0.04834703,157.67,157.66,6.40875177]
["bitfinex-derivatives","SOLF0:USTF0",1724696394985,1.6704,157.73,157.65,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724696395177,24.34,157.78,157.69,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724696395377,7.6099,157.77,157.7,3.09425672]
["bitfinex-derivatives","SOLF0:USTF0",1724696395588,3.1687,157.74,157.71,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724696395782,7.6099,157.77,157.7,3.09425672]
["bitfinex-derivatives","SOLF0:USTF0",1724696396082,24.34,157.76,157.68,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724696396485,0.04786467,157.75,157.72,0.04619039]
["bitfinex-derivatives","SOLF0:USTF0",1724696396687,3.1688,157.73,157.72,0.04619039]
["bitfinex-derivatives","SOLF0:USTF0",1724696396889,3.16020167,157.74,157.65,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724696397188,3.1692,157.72,157.68,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724696397388,24.34,157.71,157.58,10.69791683]
["bitfinex-derivatives","SOLF0:USTF0",1724696397578,26.0885,157.71,157.6,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724696397779,1.7485,157.71,157.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724696398086,1.7485,157.71,157.64,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724696398289,4.9177,157.71,157.68,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724696398591,0.04319967,157.69,157.68,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724696399990,0.04319967,157.69,157.68,27.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724696400487,0.04319967,157.69,157.66,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724696400786,0.04319967,157.69,157.64,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724696401189,0.04319967,157.69,157.67,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724696401397,0.04319967,157.69,157.64,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724696401692,0.04319967,157.69,157.67,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724696401886,0.04319967,157.69,157.62,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724696402097,0.04319967,157.69,157.6,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724696402290,24.34,157.7,157.62,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724696402494,3.1704,157.66,157.62,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724696402682,0.04362229,157.66,157.62,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724696403089,3.1706,157.65,157.62,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724696403489,0.04362229,157.66,157.6,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724696403791,0.04362229,157.66,157.64,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724696404091,1.7001,157.74,157.64,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724696404297,1.7001,157.74,157.68,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724696404491,5.88,157.76,157.68,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724696404688,7.5801,157.78,157.7,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724696404991,1.7001,157.78,157.7,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724696405289,0.04049272,157.76,157.72,0.04673449]
["bitfinex-derivatives","SOLF0:USTF0",1724696405590,0.04049272,157.76,157.73,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724696405994,0.04049272,157.76,157.72,30.47673449]
["bitfinex-derivatives","SOLF0:USTF0",1724696406189,0.04049272,157.76,157.73,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724696406395,0.04049272,157.76,157.72,30.47673449]
["bitfinex-derivatives","SOLF0:USTF0",1724696407999,0.04049272,157.76,157.73,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724696408295,0.04049272,157.76,157.72,30.47673449]
["bitfinex-derivatives","SOLF0:USTF0",1724696409590,0.04049272,157.76,157.74,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724696409799,0.04049272,157.76,157.72,30.47673449]
["bitfinex-derivatives","SOLF0:USTF0",1724696409995,3.20889272,157.76,157.72,3.21573449]
["bitfinex-derivatives","SOLF0:USTF0",1724696410198,0.04049272,157.76,157.72,0.04673449]
["bitfinex-derivatives","SOLF0:USTF0",1724696410689,3.1686,157.75,157.72,0.04673449]
["bitfinex-derivatives","SOLF0:USTF0",1724696411302,0.04049272,157.76,157.72,30.47673449]
["bitfinex-derivatives","SOLF0:USTF0",1724696412390,0.04049272,157.76,157.75,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724696413006,1.6948,157.84,157.79,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724696413207,1.7335,157.87,157.77,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724696413417,1.7335,157.87,157.73,0.3181]
["bitfinex-derivatives","SOLF0:USTF0",1724696413418,1.7335,157.87,157.79,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724696413601,3.1662,157.86,157.82,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724696413810,1.7335,157.87,157.81,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724696413811,1.7743,157.89,157.81,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724696414211,1.6984,157.95,157.84,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724696414417,0.04794122,157.87,157.84,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724696414714,0.04794122,157.87,157.86,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724696414904,30.43,157.92,157.8,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1724696415312,0.04008471,157.88,157.85,0.04783329]
["bitfinex-derivatives","SOLF0:USTF0",1724696416116,0.04008471,157.88,157.85,3.21423329]
["bitfinex-derivatives","SOLF0:USTF0",1724696416411,0.04008471,157.88,157.85,0.04783329]
["bitfinex-derivatives","SOLF0:USTF0",1724696417315,0.04008471,157.88,157.87,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724696419520,0.04008471,157.88,157.85,0.04783329]
["bitfinex-derivatives","SOLF0:USTF0",1724696421019,3.1662,157.87,157.85,0.04783329]
["bitfinex-derivatives","SOLF0:USTF0",1724696421207,0.04008471,157.88,157.85,0.04783329]
["bitfinex-derivatives","SOLF0:USTF0",1724696422115,0.04008471,157.88,157.85,3.21423329]
["bitfinex-derivatives","SOLF0:USTF0",1724696422319,0.04008471,157.88,157.85,0.04783329]
["bitfinex-derivatives","SOLF0:USTF0",1724696423208,3.1661,157.87,157.85,0.04783329]
["bitfinex-derivatives","SOLF0:USTF0",1724696423408,0.04008471,157.88,157.85,0.04783329]
["bitfinex-derivatives","SOLF0:USTF0",1724696424216,0.04008471,157.88,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724696424613,30.43,157.87,157.77,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724696424916,30.43,157.87,157.8,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724696424917,1.7428,157.86,157.8,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724696425221,1.7428,157.86,157.77,33.62042408]
["bitfinex-derivatives","SOLF0:USTF0",1724696425416,1.7428,157.86,157.81,0.03961441]
["bitfinex-derivatives","SOLF0:USTF0",1724696425417,3.1667,157.84,157.81,0.03961441]
["bitfinex-derivatives","SOLF0:USTF0",1724696425621,0.04217603,157.85,157.81,0.03961441]
["bitfinex-derivatives","SOLF0:USTF0",1724696426521,0.04217603,157.85,157.82,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724696426712,1.7116,157.95,157.84,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724696426915,1.7116,157.95,157.87,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724696427119,1.7116,157.95,157.82,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1724696427310,1.7116,157.95,157.87,3.19707607]
["bitfinex-derivatives","SOLF0:USTF0",1724696427622,1.7116,157.95,157.87,6.33193342]
["bitfinex-derivatives","SOLF0:USTF0",1724696427623,3.165,157.93,157.87,6.33193342]
["bitfinex-derivatives","SOLF0:USTF0",1724696427921,0.0471602,157.93,157.89,0.04569329]
["bitfinex-derivatives","SOLF0:USTF0",1724696428120,3.1652,157.91,157.89,0.04569329]
["bitfinex-derivatives","SOLF0:USTF0",1724696428308,0.0471602,157.93,157.89,0.04569329]
["bitfinex-derivatives","SOLF0:USTF0",1724696428721,3.165,157.92,157.89,0.04569329]
["bitfinex-derivatives","SOLF0:USTF0",1724696430013,0.0471602,157.93,157.89,0.04569329]
["bitfinex-derivatives","SOLF0:USTF0",1724696430922,3.1653,157.91,157.89,0.04569329]
["bitfinex-derivatives","SOLF0:USTF0",1724696431119,0.0471602,157.93,157.89,0.04569329]
["bitfinex-derivatives","SOLF0:USTF0",1724696431520,30.4771602,157.93,157.89,0.04569329]
["bitfinex-derivatives","SOLF0:USTF0",1724696432122,1.739,157.94,157.81,3.16091441]
["bitfinex-derivatives","SOLF0:USTF0",1724696432123,30.43,157.9,157.81,3.16091441]
["bitfinex-derivatives","SOLF0:USTF0",1724696432426,3.1658,157.89,157.83,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724696432613,3.1658,157.89,157.78,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1724696432818,3.1658,157.89,157.8,33.56495077]
["bitfinex-derivatives","SOLF0:USTF0",1724696433019,0.0479359,157.86,157.83,0.03609716]
["bitfinex-derivatives","SOLF0:USTF0",1724696434123,3.2141359,157.86,157.83,0.03609716]
["bitfinex-derivatives","SOLF0:USTF0",1724696434530,0.0479359,157.86,157.83,0.03609716]
["bitfinex-derivatives","SOLF0:USTF0",1724696435220,1.739,157.94,157.85,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724696436327,0.04157592,157.91,157.88,0.04754489]
["bitfinex-derivatives","SOLF0:USTF0",1724696437022,3.1655,157.9,157.88,0.04754489]
["bitfinex-derivatives","SOLF0:USTF0",1724696437423,0.04157592,157.91,157.88,0.04754489]
["bitfinex-derivatives","SOLF0:USTF0",1724696437623,0.04157592,157.91,157.8,33.56495077]
["bitfinex-derivatives","SOLF0:USTF0",1724696437624,30.43,157.91,157.8,33.56495077]
["bitfinex-derivatives","SOLF0:USTF0",1724696437824,30.43,157.91,157.8,39.44495077]
["bitfinex-derivatives","SOLF0:USTF0",1724696438034,3.1659,157.88,157.84,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724696438529,30.43,157.89,157.8,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724696438726,1.739,157.94,157.83,0.03648817]
["bitfinex-derivatives","SOLF0:USTF0",1724696438727,0.0415418,157.86,157.83,0.03648817]
["bitfinex-derivatives","SOLF0:USTF0",1724696438934,0.04190676,157.86,157.83,0.03648817]
["bitfinex-derivatives","SOLF0:USTF0",1724696439124,0.04190676,157.86,157.83,3.20328817]
["bitfinex-derivatives","SOLF0:USTF0",1724696439732,3.20810676,157.86,157.83,0.03648817]
["bitfinex-derivatives","SOLF0:USTF0",1724696440126,0.04190676,157.86,157.83,0.03648817]
["bitfinex-derivatives","SOLF0:USTF0",1724696441332,0.04190676,157.86,157.84,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724696441530,0.04190676,157.86,157.83,0.03648817]
["bitfinex-derivatives","SOLF0:USTF0",1724696441936,0.04190676,157.86,157.83,3.20318817]
["bitfinex-derivatives","SOLF0:USTF0",1724696442732,0.04190676,157.86,157.84,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724696443041,0.04190676,157.86,157.83,0.03648817]
["bitfinex-derivatives","SOLF0:USTF0",1724696443336,1.6428,157.93,157.83,0.03648817]
["bitfinex-derivatives","SOLF0:USTF0",1724696443337,1.6428,157.93,157.84,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724696443636,3.1651,157.92,157.86,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724696444033,3.1651,157.92,157.89,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724696444231,1.6428,157.93,157.86,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724696444433,0.04603137,157.92,157.89,0.04821524]
["bitfinex-derivatives","SOLF0:USTF0",1724696444733,0.04603137,157.92,157.89,3.21381524]
["bitfinex-derivatives","SOLF0:USTF0",1724696446238,0.04603137,157.92,157.89,0.04821524]
["bitfinex-derivatives","SOLF0:USTF0",1724696446742,0.04603137,157.92,157.89,3.21381524]
["bitfinex-derivatives","SOLF0:USTF0",1724696447038,0.04603137,157.92,157.89,0.04821524]
["bitfinex-derivatives","SOLF0:USTF0",1724696448137,3.21123137,157.92,157.89,0.04821524]
["bitfinex-derivatives","SOLF0:USTF0",1724696448639,0.04603137,157.92,157.89,3.21371524]
["bitfinex-derivatives","SOLF0:USTF0",1724696448840,0.04603137,157.92,157.89,0.04821524]
["bitfinex-derivatives","SOLF0:USTF0",1724696449144,0.04603137,157.92,157.9,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724696452348,3.21103137,157.92,157.89,3.21371524]
["bitfinex-derivatives","SOLF0:USTF0",1724696452735,0.04603137,157.92,157.89,0.04821524]
["bitfinex-derivatives","SOLF0:USTF0",1724696453440,0.04603137,157.92,157.9,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724696454740,0.04603137,157.92,157.91,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724696456636,3.3753,157.99,157.9,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696456840,3.164,157.98,157.92,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696457041,3.3753,157.99,157.94,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724696457449,3.3753,157.99,157.92,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696457649,24.32,157.98,157.91,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724696457849,0.0434991,157.97,157.94,0.04030541]
["bitfinex-derivatives","SOLF0:USTF0",1724696458057,3.1644,157.95,157.94,0.04030541]
["bitfinex-derivatives","SOLF0:USTF0",1724696458444,3.1654,157.91,157.87,3.19733002]
["bitfinex-derivatives","SOLF0:USTF0",1724696458646,24.32,157.94,157.87,3.19733002]
["bitfinex-derivatives","SOLF0:USTF0",1724696458853,24.32,157.92,157.84,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724696459154,24.32,157.9,157.83,59.71992418]
["bitfinex-derivatives","SOLF0:USTF0",1724696459549,3.1665,157.85,157.81,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724696459945,24.32,157.87,157.81,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724696460253,24.32,157.87,157.81,3.21454906]
["bitfinex-derivatives","SOLF0:USTF0",1724696460548,0.04467157,157.86,157.81,0.04744906]
["bitfinex-derivatives","SOLF0:USTF0",1724696460950,0.04467157,157.86,157.82,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724696461152,0.04467157,157.86,157.81,0.04744906]
["bitfinex-derivatives","SOLF0:USTF0",1724696461153,3.1665,157.85,157.81,0.04744906]
["bitfinex-derivatives","SOLF0:USTF0",1724696461353,0.04467157,157.86,157.81,0.04744906]
["bitfinex-derivatives","SOLF0:USTF0",1724696461650,0.04467157,157.86,157.81,24.36744906]
["bitfinex-derivatives","SOLF0:USTF0",1724696462050,0.04467157,157.86,157.85,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724696464461,1.641,157.94,157.87,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724696464760,3.1653,157.91,157.87,6.36406269]
["bitfinex-derivatives","SOLF0:USTF0",1724696465058,1.641,157.94,157.9,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724696465265,3.1651,157.92,157.87,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696465451,3.1651,157.92,157.88,3.1886632]
["bitfinex-derivatives","SOLF0:USTF0",1724696465650,0.04330089,157.91,157.88,3.23210654]
["bitfinex-derivatives","SOLF0:USTF0",1724696465856,0.04330089,157.91,157.89,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1724696466062,0.04330089,157.91,157.89,33.54288177]
["bitfinex-derivatives","SOLF0:USTF0",1724696466358,0.04330089,157.91,157.9,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724696468357,0.04330089,157.91,157.88,3.20914334]
["bitfinex-derivatives","SOLF0:USTF0",1724696468563,0.04330089,157.91,157.88,3.17791344]
["bitfinex-derivatives","SOLF0:USTF0",1724696468864,0.04330089,157.91,157.9,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724696469663,0.04330089,157.91,157.88,0.04344334]
["bitfinex-derivatives","SOLF0:USTF0",1724696470055,0.04330089,157.91,157.89,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724696470265,0.04330089,157.91,157.88,0.04344334]
["bitfinex-derivatives","SOLF0:USTF0",1724696470964,0.04330089,157.91,157.89,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724696471866,0.04330089,157.91,157.9,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724696473269,0.04330089,157.91,157.88,0.04344334]
["bitfinex-derivatives","SOLF0:USTF0",1724696473967,0.04330089,157.91,157.89,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724696474162,0.04330089,157.91,157.88,0.04344334]
["bitfinex-derivatives","SOLF0:USTF0",1724696476268,0.04330089,157.91,157.9,33.5554]
["bitfinex-derivatives","SOLF0:USTF0",1724696476970,0.04330089,157.91,157.9,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724696477769,0.04330089,157.91,157.88,3.20914334]
["bitfinex-derivatives","SOLF0:USTF0",1724696477975,0.04330089,157.91,157.88,0.04344334]
["bitfinex-derivatives","SOLF0:USTF0",1724696478273,0.04330089,157.91,157.89,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724696479068,0.04330089,157.91,157.9,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724696481764,0.04330089,157.91,157.88,3.20914334]
["bitfinex-derivatives","SOLF0:USTF0",1724696481967,3.20860089,157.91,157.88,3.20914334]
["bitfinex-derivatives","SOLF0:USTF0",1724696482162,0.04330089,157.91,157.88,0.04344334]
["bitfinex-derivatives","SOLF0:USTF0",1724696482779,3.1656,157.89,157.88,0.04344334]
["bitfinex-derivatives","SOLF0:USTF0",1724696483874,0.04330089,157.91,157.88,0.04344334]
["bitfinex-derivatives","SOLF0:USTF0",1724696484267,3.20860089,157.91,157.88,0.04344334]
["bitfinex-derivatives","SOLF0:USTF0",1724696484471,3.20860089,157.91,157.88,3.20924334]
["bitfinex-derivatives","SOLF0:USTF0",1724696484671,3.20860089,157.91,157.88,0.04344334]
["bitfinex-derivatives","SOLF0:USTF0",1724696485670,0.04330089,157.91,157.9,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724696487381,0.04330089,157.91,157.88,0.04344334]
["bitfinex-derivatives","SOLF0:USTF0",1724696488069,3.1656,157.9,157.88,0.04344334]
["bitfinex-derivatives","SOLF0:USTF0",1724696488763,0.04330089,157.91,157.9,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724696488969,5.86,158.0,157.92,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724696489173,9.05649106,158.0,157.92,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724696489369,3.1644,157.96,157.92,27.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724696489771,4.95273508,158.01,157.92,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724696489970,4.95273508,158.01,157.95,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724696489971,3.1639,157.98,157.95,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724696490167,0.04018928,157.97,157.95,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724696490367,0.04018928,157.97,157.94,24.37669886]
["bitfinex-derivatives","SOLF0:USTF0",1724696490570,0.04018928,157.97,157.96,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724696491776,24.33,158.08,158.0,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724696491978,3.428,158.05,158.01,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724696492378,3.428,158.05,157.99,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724696492878,3.428,158.05,158.01,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724696493075,0.04505337,158.04,158.01,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724696493674,3.1617,158.09,158.03,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724696493985,3.20861602,158.12,158.04,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724696494188,3.20861602,158.12,158.06,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724696494379,3.3559,158.13,158.04,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724696494685,0.79022656,158.12,158.05,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724696494880,0.79022656,158.12,158.07,0.04415728]
["bitfinex-derivatives","SOLF0:USTF0",1724696494881,0.04659095,158.1,158.07,0.04415728]
["bitfinex-derivatives","SOLF0:USTF0",1724696495885,3.1616,158.09,158.07,0.04415728]
["bitfinex-derivatives","SOLF0:USTF0",1724696496083,0.04659095,158.1,158.02,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724696496285,30.35,158.09,158.0,3.17571363]
["bitfinex-derivatives","SOLF0:USTF0",1724696496488,3.1625,158.05,158.0,6.33901363]
["bitfinex-derivatives","SOLF0:USTF0",1724696496788,1.5956,158.08,158.0,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724696497082,1.5956,158.08,157.98,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724696497280,1.5956,158.08,157.93,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1724696497281,30.35,158.05,158.02,0.04390659]
["bitfinex-derivatives","SOLF0:USTF0",1724696497481,30.35,158.05,157.93,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1724696497482,2.40167305,158.04,157.93,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724696497689,3.1642,157.97,157.93,33.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724696497984,3.19526969,158.03,157.93,33.50035499]
["bitfinex-derivatives","SOLF0:USTF0",1724696498184,3.1646,157.95,157.9,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724696498390,30.35,158.0,157.91,0.0399525]
["bitfinex-derivatives","SOLF0:USTF0",1724696498684,30.35,158.0,157.88,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724696498685,0.79110851,157.99,157.88,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724696498878,0.04086312,157.97,157.94,0.0438136]
["bitfinex-derivatives","SOLF0:USTF0",1724696499080,0.04086312,157.97,157.88,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724696499081,3.1649,157.93,157.88,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724696499680,3.1647,157.94,157.89,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724696499880,1.6112,157.96,157.9,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724696500488,3.20956484,157.95,157.91,3.21225913]
["bitfinex-derivatives","SOLF0:USTF0",1724696500678,0.04506484,157.95,157.91,0.04715913]
["bitfinex-derivatives","SOLF0:USTF0",1724696501075,3.1648,157.94,157.91,0.04715913]
["bitfinex-derivatives","SOLF0:USTF0",1724696501380,0.04506484,157.95,157.91,0.04715913]
["bitfinex-derivatives","SOLF0:USTF0",1724696501983,3.1646,157.94,157.91,0.04715913]
["bitfinex-derivatives","SOLF0:USTF0",1724696502383,0.04506484,157.95,157.91,0.04715913]
["bitfinex-derivatives","SOLF0:USTF0",1724696502683,3.165,157.92,157.91,0.04715913]
["bitfinex-derivatives","SOLF0:USTF0",1724696503079,3.1653,157.91,157.86,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724696503283,1.6112,157.96,157.86,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724696503790,3.1654,157.91,157.86,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724696503988,3.1654,157.91,157.87,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724696504288,0.04211418,157.9,157.88,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724696504489,0.04587399,157.91,157.88,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724696504691,0.04587399,157.91,157.88,30.39700605]
["bitfinex-derivatives","SOLF0:USTF0",1724696505184,230.3213,158.14,157.9,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724696505385,3.164,157.98,157.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724696506185,3.164,157.98,157.95,30.39369552]
["bitfinex-derivatives","SOLF0:USTF0",1724696506186,3.2044605,157.98,157.95,30.39369552]
["bitfinex-derivatives","SOLF0:USTF0",1724696506790,0.0404605,157.98,157.95,30.39369552]
["bitfinex-derivatives","SOLF0:USTF0",1724696507486,0.0404605,157.98,157.97,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724696507880,0.0404605,157.98,157.95,30.39369552]
["bitfinex-derivatives","SOLF0:USTF0",1724696508080,0.0404605,157.98,157.96,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724696508283,0.0404605,157.98,157.95,30.39369552]
["bitfinex-derivatives","SOLF0:USTF0",1724696508784,3.2043605,157.98,157.95,33.55809552]
["bitfinex-derivatives","SOLF0:USTF0",1724696509794,3.2043605,157.98,157.95,30.39369552]
["bitfinex-derivatives","SOLF0:USTF0",1724696510790,0.0404605,157.98,157.95,0.04369552]
["bitfinex-derivatives","SOLF0:USTF0",1724696511581,3.2043605,157.98,157.95,0.04369552]
["bitfinex-derivatives","SOLF0:USTF0",1724696512488,0.0404605,157.98,157.95,0.04369552]
["bitfinex-derivatives","SOLF0:USTF0",1724696513087,3.1641,157.97,157.95,0.04369552]
["bitfinex-derivatives","SOLF0:USTF0",1724696513794,3.1642,157.96,157.95,0.04369552]
["bitfinex-derivatives","SOLF0:USTF0",1724696515584,3.164,157.97,157.95,0.04369552]
["bitfinex-derivatives","SOLF0:USTF0",1724696516097,3.2043605,157.98,157.95,3.20799552]
["bitfinex-derivatives","SOLF0:USTF0",1724696516284,0.0404605,157.98,157.95,0.04369552]
["bitfinex-derivatives","SOLF0:USTF0",1724696516485,0.0404605,157.98,157.91,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724696516686,3.1646,157.95,157.88,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724696516994,35.2571,158.02,157.88,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724696517795,0.04826438,157.97,157.93,0.04478288]
["bitfinex-derivatives","SOLF0:USTF0",1724696518500,3.1646,157.94,157.93,0.04478288]
["bitfinex-derivatives","SOLF0:USTF0",1724696519890,30.39826438,157.97,157.86,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724696520089,3.14566966,157.96,157.86,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724696520295,30.35,157.93,157.84,6.26755051]
["bitfinex-derivatives","SOLF0:USTF0",1724696520492,3.1659,157.88,157.84,6.26755051]
["bitfinex-derivatives","SOLF0:USTF0",1724696520788,1.5947,157.92,157.84,6.26755051]
["bitfinex-derivatives","SOLF0:USTF0",1724696520789,1.5947,157.92,157.84,3.10105051]
["bitfinex-derivatives","SOLF0:USTF0",1724696520996,1.5947,157.92,157.81,98.95453078]
["bitfinex-derivatives","SOLF0:USTF0",1724696521290,0.04108342,157.9,157.86,0.03569499]
["bitfinex-derivatives","SOLF0:USTF0",1724696521495,3.1661,157.87,157.86,0.03569499]
["bitfinex-derivatives","SOLF0:USTF0",1724696521895,0.04108342,157.9,157.86,0.03569499]
["bitfinex-derivatives","SOLF0:USTF0",1724696522096,3.1659,157.88,157.86,0.03569499]
["bitfinex-derivatives","SOLF0:USTF0",1724696522296,0.04108342,157.9,157.86,0.03569499]
["bitfinex-derivatives","SOLF0:USTF0",1724696522597,3.1658,157.89,157.86,0.03569499]
["bitfinex-derivatives","SOLF0:USTF0",1724696522901,0.04108342,157.9,157.86,0.03569499]
["bitfinex-derivatives","SOLF0:USTF0",1724696523301,3.1657,157.89,157.86,0.03569499]
["bitfinex-derivatives","SOLF0:USTF0",1724696523601,0.04108342,157.9,157.86,30.38569499]
["bitfinex-derivatives","SOLF0:USTF0",1724696524198,0.04108342,157.9,157.88,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724696525111,0.04108342,157.9,157.89,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724696527296,3.332,158.0,157.88,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724696527501,3.332,158.0,157.92,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724696527803,3.332,158.0,157.9,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724696528307,30.35,157.99,157.91,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724696528501,0.04838999,157.97,157.93,0.04673431]
["bitfinex-derivatives","SOLF0:USTF0",1724696528897,3.1645,157.95,157.93,0.04673431]
["bitfinex-derivatives","SOLF0:USTF0",1724696529514,3.1642,157.96,157.93,0.04673431]
["bitfinex-derivatives","SOLF0:USTF0",1724696529913,0.04838999,157.97,157.93,0.04673431]
["bitfinex-derivatives","SOLF0:USTF0",1724696530114,3.1646,157.94,157.93,0.04673431]
["bitfinex-derivatives","SOLF0:USTF0",1724696532114,3.1653,157.91,157.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696532317,3.1653,157.91,157.85,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696532513,3.1653,157.91,157.87,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724696532711,3.1653,157.91,157.85,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696532912,3.1651,157.92,157.88,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724696533314,3.21060107,157.92,157.88,3.1957441]
["bitfinex-derivatives","SOLF0:USTF0",1724696533718,3.1653,157.91,157.88,3.1957441]
["bitfinex-derivatives","SOLF0:USTF0",1724696534618,0.04550107,157.92,157.9,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724696535723,0.04550107,157.92,157.89,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724696536517,3.21050107,157.92,157.89,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724696537123,3.1653,157.91,157.88,3.1958441]
["bitfinex-derivatives","SOLF0:USTF0",1724696539223,3.1654,157.9,157.88,3.1958441]
["bitfinex-derivatives","SOLF0:USTF0",1724696539725,0.04550107,157.92,157.88,3.1958441]
["bitfinex-derivatives","SOLF0:USTF0",1724696539920,3.1653,157.91,157.89,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724696541213,0.04550107,157.92,157.89,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696541421,0.04550107,157.92,157.91,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724696541622,0.04550107,157.92,157.88,0.0300441]
["bitfinex-derivatives","SOLF0:USTF0",1724696541929,3.21070107,157.92,157.89,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724696543027,3.1652,157.91,157.89,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724696543217,3.1652,157.91,157.88,3.1957441]
["bitfinex-derivatives","SOLF0:USTF0",1724696543419,3.1652,157.91,157.88,0.0300441]
["bitfinex-derivatives","SOLF0:USTF0",1724696544328,0.04550107,157.92,157.89,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696544720,0.04550107,157.92,157.9,3.10954304]
["bitfinex-derivatives","SOLF0:USTF0",1724696545023,0.04550107,157.92,157.91,27.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724696545224,1.5707,157.99,157.91,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696545422,1.5707,157.99,157.94,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696545820,3.164,157.98,157.95,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724696546523,0.04844784,157.98,157.96,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724696546721,0.04844784,157.98,157.96,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696547130,0.04844784,157.98,157.97,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724696547925,1.7098,158.04,157.96,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696548233,1.7098,158.04,157.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696548428,3.1627,158.04,158.01,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724696548627,1.6387,158.07,158.03,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696548926,3.1622,158.06,158.03,30.57389012]
["bitfinex-derivatives","SOLF0:USTF0",1724696549127,1.6693,158.1,158.03,27.41119012]
["bitfinex-derivatives","SOLF0:USTF0",1724696549326,24.32,158.14,158.05,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696549327,0.04593458,158.07,158.05,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696549529,0.04593458,158.07,158.06,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724696549939,1.666,158.14,158.05,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696550233,0.04816988,158.08,158.05,0.04382686]
["bitfinex-derivatives","SOLF0:USTF0",1724696550622,0.04816988,158.08,158.06,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696550827,0.04816988,158.08,158.06,27.482]
["bitfinex-derivatives","SOLF0:USTF0",1724696551022,0.04816988,158.08,158.05,0.04382686]
["bitfinex-derivatives","SOLF0:USTF0",1724696551828,0.04816988,158.08,157.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696552027,0.04816988,158.08,157.99,27.40828551]
["bitfinex-derivatives","SOLF0:USTF0",1724696552230,24.36816988,158.08,157.97,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696552421,1.6805,158.07,157.97,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696552627,3.3369,158.07,157.98,3.11453514]
["bitfinex-derivatives","SOLF0:USTF0",1724696553224,3.12086036,158.06,157.98,3.11453514]
["bitfinex-derivatives","SOLF0:USTF0",1724696553523,3.163,158.03,157.98,6.27823514]
["bitfinex-derivatives","SOLF0:USTF0",1724696553727,3.3369,158.07,158.01,0.04817573]
["bitfinex-derivatives","SOLF0:USTF0",1724696553923,0.04864838,158.04,158.01,0.04817573]
["bitfinex-derivatives","SOLF0:USTF0",1724696554531,3.1631,158.02,158.01,0.04817573]
["bitfinex-derivatives","SOLF0:USTF0",1724696555838,3.1629,158.03,158.01,0.04817573]
["bitfinex-derivatives","SOLF0:USTF0",1724696556835,3.21124838,158.04,158.01,0.04817573]
["bitfinex-derivatives","SOLF0:USTF0",1724696558539,0.04864838,158.04,158.02,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696559133,0.04864838,158.04,158.03,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724696560737,0.04864838,158.04,158.02,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696561839,0.04864838,158.04,158.02,27.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724696564145,0.04864838,158.04,158.03,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724696566245,3.3271,158.11,158.03,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696566749,3.3271,158.11,158.05,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724696567144,3.1619,158.08,158.05,6.32309291]
["bitfinex-derivatives","SOLF0:USTF0",1724696567449,3.1619,158.08,158.06,3.20827683]
["bitfinex-derivatives","SOLF0:USTF0",1724696568148,3.1619,158.08,158.06,0.04607683]
["bitfinex-derivatives","SOLF0:USTF0",1724696568350,0.04479356,158.1,158.06,0.04607683]
["bitfinex-derivatives","SOLF0:USTF0",1724696568549,0.04479356,158.1,158.06,3.20817683]
["bitfinex-derivatives","SOLF0:USTF0",1724696568949,0.04479356,158.1,158.06,6.29590428]
["bitfinex-derivatives","SOLF0:USTF0",1724696569147,0.04479356,158.1,158.08,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724696569347,0.04479356,158.1,158.06,27.45380428]
["bitfinex-derivatives","SOLF0:USTF0",1724696569544,3.20629356,158.1,158.06,27.45380428]
["bitfinex-derivatives","SOLF0:USTF0",1724696569748,3.20629356,158.1,158.06,30.61600428]
["bitfinex-derivatives","SOLF0:USTF0",1724696570546,3.1617,158.09,158.06,30.61600428]
["bitfinex-derivatives","SOLF0:USTF0",1724696570955,3.1618,158.08,158.06,3.13380428]
["bitfinex-derivatives","SOLF0:USTF0",1724696572052,3.1618,158.08,158.06,0.04607683]
["bitfinex-derivatives","SOLF0:USTF0",1724696572550,3.1618,158.08,158.06,3.13519755]
["bitfinex-derivatives","SOLF0:USTF0",1724696573952,3.1617,158.09,158.06,6.29739755]
["bitfinex-derivatives","SOLF0:USTF0",1724696574153,0.04479356,158.1,158.06,3.13519755]
["bitfinex-derivatives","SOLF0:USTF0",1724696574453,3.1618,158.09,158.06,30.61739755]
["bitfinex-derivatives","SOLF0:USTF0",1724696574746,0.04479356,158.1,158.06,27.45519755]
["bitfinex-derivatives","SOLF0:USTF0",1724696575051,0.04479356,158.1,158.06,0.04607683]
["bitfinex-derivatives","SOLF0:USTF0",1724696575651,3.1619,158.08,158.06,0.04607683]
["bitfinex-derivatives","SOLF0:USTF0",1724696575955,0.04479356,158.1,158.06,0.04607683]
["bitfinex-derivatives","SOLF0:USTF0",1724696576448,0.04479356,158.1,158.0,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1724696576449,24.32,158.09,157.95,0.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724696576643,24.32,158.09,157.98,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696576844,3.1627,158.04,158.01,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724696577051,3.1627,158.04,158.01,27.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724696577247,5.8,158.1,158.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696577447,3.1623,158.06,158.03,27.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724696577656,3.1623,158.06,158.04,0.04870383]
["bitfinex-derivatives","SOLF0:USTF0",1724696578053,3.1624,158.05,158.04,0.04870383]
["bitfinex-derivatives","SOLF0:USTF0",1724696578852,0.04291283,158.07,158.04,0.04870383]
["bitfinex-derivatives","SOLF0:USTF0",1724696579059,0.04291283,158.07,158.04,24.36870383]
["bitfinex-derivatives","SOLF0:USTF0",1724696579358,0.04291283,158.07,158.06,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696580050,0.04291283,158.07,158.06,27.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724696580250,0.04291283,158.07,158.06,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696580450,0.04291283,158.07,158.05,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724696580855,0.04291283,158.07,158.04,0.04870383]
["bitfinex-derivatives","SOLF0:USTF0",1724696581557,0.04291283,158.07,158.06,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724696581753,0.04291283,158.07,158.05,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696582053,3.20501283,158.07,158.05,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696582462,3.20501283,158.07,158.04,0.04870383]
["bitfinex-derivatives","SOLF0:USTF0",1724696582860,0.04291283,158.07,158.04,0.04870383]
["bitfinex-derivatives","SOLF0:USTF0",1724696583459,3.1622,158.06,158.04,0.04870383]
["bitfinex-derivatives","SOLF0:USTF0",1724696583763,0.04291283,158.07,158.04,0.04870383]
["bitfinex-derivatives","SOLF0:USTF0",1724696583965,0.04291283,158.07,158.06,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724696584164,1.6974,158.13,158.05,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696584360,1.6974,158.13,158.09,27.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724696584863,3.1612,158.12,158.09,27.55574878]
["bitfinex-derivatives","SOLF0:USTF0",1724696585364,3.20256258,158.12,158.09,27.59694915]
["bitfinex-derivatives","SOLF0:USTF0",1724696585568,3.20256258,158.12,158.09,24.36120037]
["bitfinex-derivatives","SOLF0:USTF0",1724696585960,6.2720225,158.11,158.09,0.04120037]
["bitfinex-derivatives","SOLF0:USTF0",1724696586158,3.1108225,158.11,158.09,0.04120037]
["bitfinex-derivatives","SOLF0:USTF0",1724696586762,6.2721225,158.11,158.09,0.04120037]
["bitfinex-derivatives","SOLF0:USTF0",1724696586963,0.04136258,158.12,158.09,0.04120037]
["bitfinex-derivatives","SOLF0:USTF0",1724696587661,0.04136258,158.12,158.09,3.20280037]
["bitfinex-derivatives","SOLF0:USTF0",1724696588669,0.04136258,158.12,158.09,24.36120037]
["bitfinex-derivatives","SOLF0:USTF0",1724696589867,0.04136258,158.12,158.11,27.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724696590271,1.6666,158.2,158.11,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696590572,6.39349654,158.23,158.15,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696590759,0.78949682,158.22,158.14,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696590963,25.10949682,158.22,158.12,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696591163,0.78949682,158.21,158.12,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696591567,3.1601,158.17,158.15,0.04838821]
["bitfinex-derivatives","SOLF0:USTF0",1724696591976,0.04357422,158.18,158.15,24.36838821]
["bitfinex-derivatives","SOLF0:USTF0",1724696592568,0.04357422,158.18,158.16,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724696593070,0.04357422,158.18,158.15,24.36838821]
["bitfinex-derivatives","SOLF0:USTF0",1724696593269,0.04357422,158.18,158.16,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724696593764,0.04357422,158.18,158.17,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696593967,4.9047,158.23,158.2,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724696594173,4.9047,158.23,158.17,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696594367,4.9047,158.23,158.16,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724696594978,0.04081172,158.21,158.18,0.04220135]
["bitfinex-derivatives","SOLF0:USTF0",1724696595677,0.04081172,158.21,158.18,3.20200135]
["bitfinex-derivatives","SOLF0:USTF0",1724696596174,3.1594,158.2,158.18,0.04220135]
["bitfinex-derivatives","SOLF0:USTF0",1724696596372,0.04081172,158.21,158.18,0.04220135]
["bitfinex-derivatives","SOLF0:USTF0",1724696596778,3.1596,158.2,158.18,0.04220135]
["bitfinex-derivatives","SOLF0:USTF0",1724696596975,0.04081172,158.21,158.18,0.04220135]
["bitfinex-derivatives","SOLF0:USTF0",1724696597178,3.16,158.17,158.14,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724696597567,24.32,158.21,158.11,27.43837088]
["bitfinex-derivatives","SOLF0:USTF0",1724696597766,3.1601,158.17,158.13,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724696597966,29.2247,158.23,158.15,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696598380,0.04527946,158.21,158.17,0.04647572]
["bitfinex-derivatives","SOLF0:USTF0",1724696599070,3.1598,158.18,158.17,0.04647572]
["bitfinex-derivatives","SOLF0:USTF0",1724696599278,0.04527946,158.21,158.11,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696599577,24.32,158.2,158.12,3.16974095]
["bitfinex-derivatives","SOLF0:USTF0",1724696599765,3.1604,158.16,158.12,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724696600472,3.20310428,158.16,158.13,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724696600672,0.04270428,158.16,158.13,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696601082,0.04270428,158.16,158.14,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724696601470,0.04270428,158.16,158.13,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696601673,0.04270428,158.16,158.15,27.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724696601875,3.1593,158.21,158.15,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696602178,3.1593,158.21,158.18,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696602375,4.9047,158.23,158.15,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696602577,3.1595,158.2,158.15,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696602778,3.1595,158.2,158.16,3.14196117]
["bitfinex-derivatives","SOLF0:USTF0",1724696603078,0.04733977,158.19,158.16,3.18479473]
["bitfinex-derivatives","SOLF0:USTF0",1724696603283,0.04733977,158.19,158.17,27.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724696603877,0.04733977,158.19,158.18,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724696604074,0.04733977,158.19,158.18,6.32135497]
["bitfinex-derivatives","SOLF0:USTF0",1724696607378,3.2911,158.27,158.21,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724696607577,3.1587,158.24,158.21,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724696608285,3.1587,158.24,158.2,27.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724696608590,0.04448205,158.24,158.2,24.36504402]
["bitfinex-derivatives","SOLF0:USTF0",1724696608986,3.20308205,158.24,158.21,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724696609577,0.04448205,158.24,158.22,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696611388,0.04448205,158.24,158.22,27.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724696611587,0.04448205,158.24,158.22,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696611978,3.20308205,158.24,158.21,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724696612377,0.04448205,158.24,158.2,24.36504402]
["bitfinex-derivatives","SOLF0:USTF0",1724696612786,3.1589,158.23,158.2,27.52434402]
["bitfinex-derivatives","SOLF0:USTF0",1724696612991,0.04448205,158.24,158.2,0.04504402]
["bitfinex-derivatives","SOLF0:USTF0",1724696613789,3.1591,158.22,158.2,0.04504402]
["bitfinex-derivatives","SOLF0:USTF0",1724696615184,0.04448205,158.24,158.2,3.20444402]
["bitfinex-derivatives","SOLF0:USTF0",1724696615185,3.1589,158.23,158.2,3.20444402]
["bitfinex-derivatives","SOLF0:USTF0",1724696615386,3.1589,158.23,158.2,27.52444402]
["bitfinex-derivatives","SOLF0:USTF0",1724696616191,3.20318205,158.24,158.21,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724696616796,3.1588,158.23,158.2,27.52434402]
["bitfinex-derivatives","SOLF0:USTF0",1724696617285,3.1588,158.23,158.2,3.20434402]
["bitfinex-derivatives","SOLF0:USTF0",1724696617490,3.159,158.22,158.2,0.04504402]
["bitfinex-derivatives","SOLF0:USTF0",1724696617691,0.04448205,158.24,158.2,0.04504402]
["bitfinex-derivatives","SOLF0:USTF0",1724696618391,3.1591,158.22,158.2,0.04504402]
["bitfinex-derivatives","SOLF0:USTF0",1724696619295,3.1591,158.22,158.2,3.20444402]
["bitfinex-derivatives","SOLF0:USTF0",1724696619597,3.1591,158.22,158.2,0.04504402]
["bitfinex-derivatives","SOLF0:USTF0",1724696620989,3.1591,158.22,158.2,3.20444402]
["bitfinex-derivatives","SOLF0:USTF0",1724696621191,3.1592,158.21,158.2,0.04504402]
["bitfinex-derivatives","SOLF0:USTF0",1724696621589,3.2911,158.27,158.16,3.14661971]
["bitfinex-derivatives","SOLF0:USTF0",1724696621590,24.32,158.23,158.16,3.14661971]
["bitfinex-derivatives","SOLF0:USTF0",1724696621982,24.32,158.25,158.16,6.26425743]
["bitfinex-derivatives","SOLF0:USTF0",1724696622197,24.32,158.25,158.16,3.10415743]
["bitfinex-derivatives","SOLF0:USTF0",1724696622392,24.32,158.25,158.16,27.42415743]
["bitfinex-derivatives","SOLF0:USTF0",1724696622587,0.04043739,158.22,158.19,0.04657183]
["bitfinex-derivatives","SOLF0:USTF0",1724696622888,3.1592,158.21,158.19,0.04657183]
["bitfinex-derivatives","SOLF0:USTF0",1724696623288,0.04043739,158.22,158.19,0.04657183]
["bitfinex-derivatives","SOLF0:USTF0",1724696624395,3.19953739,158.22,158.19,3.20607183]
["bitfinex-derivatives","SOLF0:USTF0",1724696625091,0.04043739,158.22,158.19,0.04657183]
["bitfinex-derivatives","SOLF0:USTF0",1724696625705,3.1594,158.2,158.19,0.04657183]
["bitfinex-derivatives","SOLF0:USTF0",1724696625993,3.1594,158.2,158.03,304.66397206]
["bitfinex-derivatives","SOLF0:USTF0",1724696625994,24.32,158.2,158.03,304.66397206]
["bitfinex-derivatives","SOLF0:USTF0",1724696626198,24.32,158.18,158.08,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696626793,3.2896,158.19,158.1,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696627197,0.04394747,158.16,158.13,0.04648588]
["bitfinex-derivatives","SOLF0:USTF0",1724696627392,0.04394747,158.16,158.14,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724696627595,0.04394747,158.16,158.13,3.13780073]
["bitfinex-derivatives","SOLF0:USTF0",1724696627900,0.04394747,158.16,158.13,6.29840073]
["bitfinex-derivatives","SOLF0:USTF0",1724696628301,0.04394747,158.16,158.13,0.04648588]
["bitfinex-derivatives","SOLF0:USTF0",1724696628497,3.1605,158.15,158.13,0.04648588]
["bitfinex-derivatives","SOLF0:USTF0",1724696629894,3.1606,158.14,158.13,0.04648588]
["bitfinex-derivatives","SOLF0:USTF0",1724696630896,0.04394747,158.16,158.13,0.04648588]
["bitfinex-derivatives","SOLF0:USTF0",1724696633086,3.20424747,158.16,158.13,3.20718588]
["bitfinex-derivatives","SOLF0:USTF0",1724696633996,0.04394747,158.16,158.13,0.04648588]
["bitfinex-derivatives","SOLF0:USTF0",1724696634388,0.04394747,158.16,158.14,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724696634894,0.04394747,158.16,158.15,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724696636306,6.3152,158.3,158.15,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696636307,3.2564,158.24,158.15,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696636599,3.2564,158.24,158.17,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696636798,3.2564,158.24,158.19,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724696637405,3.159,158.22,158.2,0.0426904]
["bitfinex-derivatives","SOLF0:USTF0",1724696638904,0.04825842,158.23,158.2,0.0426904]
["bitfinex-derivatives","SOLF0:USTF0",1724696639408,0.04825842,158.23,158.21,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724696639707,0.04825842,158.23,158.2,0.0426904]
["bitfinex-derivatives","SOLF0:USTF0",1724696640802,3.1591,158.22,158.2,0.0426904]
["bitfinex-derivatives","SOLF0:USTF0",1724696641506,3.20715842,158.23,158.2,0.0426904]
["bitfinex-derivatives","SOLF0:USTF0",1724696641705,0.04825842,158.23,158.2,0.0426904]
["bitfinex-derivatives","SOLF0:USTF0",1724696641913,3.22469627,158.23,158.13,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696642211,3.1595,158.2,158.16,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724696642409,31.695,158.24,158.13,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696642615,27.54193741,158.21,158.11,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696642903,3.16,158.18,158.11,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696643105,0.0482201,158.18,158.14,0.04077076]
["bitfinex-derivatives","SOLF0:USTF0",1724696644111,3.2081201,158.18,158.15,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724696644508,0.0482201,158.18,158.14,0.04077076]
["bitfinex-derivatives","SOLF0:USTF0",1724696644708,0.0482201,158.18,158.15,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696645302,0.0482201,158.18,158.17,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724696646605,0.0482201,158.18,158.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724696649713,0.0482201,158.18,158.17,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724696650210,0.0482201,158.18,158.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724696653909,0.0482201,158.18,158.14,0.04077076]
["bitfinex-derivatives","SOLF0:USTF0",1724696654518,0.0482201,158.18,158.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724696655414,0.0482201,158.18,158.15,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696655913,0.0482201,158.18,158.16,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724696656507,0.0482201,158.18,158.14,0.04077076]
["bitfinex-derivatives","SOLF0:USTF0",1724696656916,3.1604,158.16,158.14,0.04077076]
["bitfinex-derivatives","SOLF0:USTF0",1724696657128,0.0482201,158.18,158.14,0.04077076]
["bitfinex-derivatives","SOLF0:USTF0",1724696658821,3.1604,158.15,158.14,0.04077076]
["bitfinex-derivatives","SOLF0:USTF0",1724696660026,3.1603,158.16,158.14,0.04077076]
["bitfinex-derivatives","SOLF0:USTF0",1724696660716,3.1604,158.15,158.14,0.04077076]
["bitfinex-derivatives","SOLF0:USTF0",1724696661117,3.2825,158.17,158.1,3.08845986]
["bitfinex-derivatives","SOLF0:USTF0",1724696661418,24.32,158.15,158.07,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696661920,1.6585,158.16,158.09,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696662120,0.04675616,158.14,158.11,24.36195216]
["bitfinex-derivatives","SOLF0:USTF0",1724696662319,0.04675616,158.14,158.13,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724696663222,3.2917,158.21,158.12,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696663428,3.2917,158.21,158.17,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696663627,6.4511,158.21,158.17,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696663926,3.2917,158.21,158.17,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696664115,3.1595,158.2,158.17,24.36781107]
["bitfinex-derivatives","SOLF0:USTF0",1724696665124,30.89417554,158.21,158.17,0.04781107]
["bitfinex-derivatives","SOLF0:USTF0",1724696665420,3.1599,158.18,158.14,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724696665626,30.84594916,158.21,158.14,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724696666022,27.6117,158.21,158.14,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724696666330,24.35991336,158.19,158.16,0.04342419]
["bitfinex-derivatives","SOLF0:USTF0",1724696666625,3.1605,158.15,158.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724696666824,3.1605,158.15,158.11,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724696667422,3.1606,158.14,158.11,3.1963238]
["bitfinex-derivatives","SOLF0:USTF0",1724696667820,0.040887,158.15,158.12,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724696668025,0.040887,158.15,158.11,24.3553238]
["bitfinex-derivatives","SOLF0:USTF0",1724696668425,0.040887,158.15,158.12,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724696668617,0.040887,158.15,158.11,0.0353238]
["bitfinex-derivatives","SOLF0:USTF0",1724696669727,3.1609,158.13,158.11,0.0353238]
["bitfinex-derivatives","SOLF0:USTF0",1724696671327,3.1607,158.14,158.11,0.0353238]
["bitfinex-derivatives","SOLF0:USTF0",1724696672031,3.1608,158.13,158.11,0.0353238]
["bitfinex-derivatives","SOLF0:USTF0",1724696673129,3.161,158.12,158.11,0.0353238]
["bitfinex-derivatives","SOLF0:USTF0",1724696673320,0.040887,158.15,158.11,0.0353238]
["bitfinex-derivatives","SOLF0:USTF0",1724696674832,3.1609,158.13,158.11,0.0353238]
["bitfinex-derivatives","SOLF0:USTF0",1724696676922,3.1609,158.13,158.11,3.1965238]
["bitfinex-derivatives","SOLF0:USTF0",1724696677128,3.1607,158.14,158.11,3.1965238]
["bitfinex-derivatives","SOLF0:USTF0",1724696677628,0.040887,158.15,158.13,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724696677834,0.040887,158.15,158.11,0.0353238]
["bitfinex-derivatives","SOLF0:USTF0",1724696678435,3.1607,158.14,158.11,3.1964238]
["bitfinex-derivatives","SOLF0:USTF0",1724696678632,0.040887,158.15,158.11,0.0353238]
["bitfinex-derivatives","SOLF0:USTF0",1724696679532,0.040887,158.15,158.12,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724696680025,3.201387,158.15,158.12,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724696681238,0.040887,158.15,158.11,0.0353238]
["bitfinex-derivatives","SOLF0:USTF0",1724696683241,0.040887,158.15,158.11,3.14685764]
["bitfinex-derivatives","SOLF0:USTF0",1724696683737,0.040887,158.15,158.11,27.46685764]
["bitfinex-derivatives","SOLF0:USTF0",1724696683928,0.040887,158.15,158.13,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724696685037,3.201287,158.15,158.13,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724696685242,0.040887,158.15,158.13,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724696688344,0.040887,158.15,158.11,3.14685764]
["bitfinex-derivatives","SOLF0:USTF0",1724696688539,0.040887,158.15,158.14,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724696690839,0.040887,158.15,158.11,3.14685764]
["bitfinex-derivatives","SOLF0:USTF0",1724696691040,0.040887,158.15,158.11,0.0353238]
["bitfinex-derivatives","SOLF0:USTF0",1724696691349,0.040887,158.15,158.11,3.1964238]
["bitfinex-derivatives","SOLF0:USTF0",1724696691350,3.1606,158.14,158.11,3.1964238]
["bitfinex-derivatives","SOLF0:USTF0",1724696691543,3.1606,158.14,158.11,6.39671571]
["bitfinex-derivatives","SOLF0:USTF0",1724696691740,3.1606,158.14,158.11,3.1964238]
["bitfinex-derivatives","SOLF0:USTF0",1724696691941,3.1606,158.14,158.11,6.29649912]
["bitfinex-derivatives","SOLF0:USTF0",1724696692843,3.1606,158.14,158.11,3.1964238]
["bitfinex-derivatives","SOLF0:USTF0",1724696695148,3.1609,158.13,158.11,0.0353238]
["bitfinex-derivatives","SOLF0:USTF0",1724696695349,3.1609,158.13,158.1,6.32500364]
["bitfinex-derivatives","SOLF0:USTF0",1724696695350,3.2361,158.14,158.03,92.65867206]
["bitfinex-derivatives","SOLF0:USTF0",1724696695646,24.32,158.11,158.04,3.01193987]
["bitfinex-derivatives","SOLF0:USTF0",1724696695840,3.1618,158.08,158.05,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724696696447,3.20941262,158.08,158.05,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724696696652,3.162,158.07,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724696697051,0.04761262,158.08,158.03,68.33867206]
["bitfinex-derivatives","SOLF0:USTF0",1724696697552,0.04761262,158.08,158.02,3.22981726]
["bitfinex-derivatives","SOLF0:USTF0",1724696697854,3.20951262,158.08,158.04,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724696698158,0.04761262,158.08,157.99,27.48671815]
["bitfinex-derivatives","SOLF0:USTF0",1724696698860,3.1621,158.07,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724696700250,24.32,158.07,157.99,3.16671815]
["bitfinex-derivatives","SOLF0:USTF0",1724696700450,0.04643755,158.05,157.97,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696700858,0.04643755,158.05,157.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696701658,0.04643755,158.05,157.99,27.46434702]
["bitfinex-derivatives","SOLF0:USTF0",1724696702364,0.04643755,158.05,158.03,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724696702565,0.04643755,158.05,157.99,27.46434702]
["bitfinex-derivatives","SOLF0:USTF0",1724696702566,0.04643755,158.05,158.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696703169,0.04643755,158.05,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724696703866,0.04643755,158.05,157.99,27.46434702]
["bitfinex-derivatives","SOLF0:USTF0",1724696704267,0.04643755,158.05,157.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696704472,3.1627,158.04,157.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696704674,0.04643755,158.05,158.0,3.09306607]
["bitfinex-derivatives","SOLF0:USTF0",1724696704974,3.20893755,158.05,158.02,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724696705472,0.04643755,158.05,158.02,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724696706174,3.20893755,158.05,158.02,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724696707675,0.04643755,158.05,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724696708174,3.20893755,158.05,158.02,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724696708973,3.20893755,158.05,158.03,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724696709968,0.04643755,158.05,157.97,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696710169,24.32,158.03,157.93,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724696710371,24.32,158.01,157.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696710676,0.04617967,158.0,157.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696710969,1.47207967,158.0,157.94,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724696711175,24.32,157.99,157.88,25.6188]
["bitfinex-derivatives","SOLF0:USTF0",1724696711368,24.32,157.99,157.88,31.3388]
["bitfinex-derivatives","SOLF0:USTF0",1724696711570,3.1644,157.95,157.91,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724696711766,3.21269151,157.95,157.91,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724696711961,3.21269151,157.95,157.88,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1724696712164,3.21269151,157.95,157.91,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724696712365,3.21269151,157.95,157.88,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1724696712869,3.1647,157.94,157.88,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1724696713067,0.04829151,157.95,157.88,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1724696713265,0.04829151,157.95,157.91,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696713669,0.04829151,157.95,157.92,3.20770943]
["bitfinex-derivatives","SOLF0:USTF0",1724696714466,0.04829151,157.95,157.91,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696714867,0.04829151,157.95,157.94,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724696715277,0.04829151,157.95,157.94,30.63533413]
["bitfinex-derivatives","SOLF0:USTF0",1724696716168,1.5309,158.02,157.94,27.47073413]
["bitfinex-derivatives","SOLF0:USTF0",1724696716169,3.1634,158.01,157.94,27.47073413]
["bitfinex-derivatives","SOLF0:USTF0",1724696716474,1.5309,158.02,157.94,27.47073413]
["bitfinex-derivatives","SOLF0:USTF0",1724696716665,3.1633,158.01,157.97,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724696716869,3.1633,158.01,157.94,27.47073413]
["bitfinex-derivatives","SOLF0:USTF0",1724696717072,1.5309,158.02,157.94,27.47073413]
["bitfinex-derivatives","SOLF0:USTF0",1724696717267,0.04413955,158.0,157.98,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724696717972,0.04413955,158.0,157.99,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724696718169,0.04413955,158.0,157.96,0.04660075]
["bitfinex-derivatives","SOLF0:USTF0",1724696718572,0.04413955,158.0,157.98,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724696719474,0.04413955,158.0,157.99,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724696722175,0.04413955,158.0,157.99,27.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724696722774,0.04413955,158.0,157.99,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724696724880,3.20753955,158.0,157.97,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724696725080,0.04413955,158.0,157.96,0.04660075]
["bitfinex-derivatives","SOLF0:USTF0",1724696725473,0.04413955,158.0,157.99,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724696727284,0.04413955,158.0,157.97,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696727684,0.04413955,158.0,157.99,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724696728883,0.04413955,158.0,157.99,27.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724696729384,0.04413955,158.0,157.99,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724696730183,0.04413955,158.0,157.97,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696730184,0.04413955,158.0,157.96,0.04660075]
["bitfinex-derivatives","SOLF0:USTF0",1724696730886,0.04413955,158.0,157.99,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724696743501,27.44718557,158.11,157.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696743702,2.8592,158.09,157.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696743899,27.1792,158.09,157.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724696744096,9.72,158.07,158.0,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724696744299,3.2054317,158.05,158.02,3.20324476]
["bitfinex-derivatives","SOLF0:USTF0",1724696744497,3.2054317,158.05,158.02,0.04044476]
["bitfinex-derivatives","SOLF0:USTF0",1724696745401,0.0429317,158.05,158.03,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724696745791,0.0429317,158.05,158.02,0.04044476]
["bitfinex-derivatives","SOLF0:USTF0",1724696746200,0.0429317,158.05,158.03,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724696748100,9.7629317,158.05,158.02,0.04044476]
["bitfinex-derivatives","SOLF0:USTF0",1724696748409,9.72,158.03,158.02,0.04044476]
["bitfinex-derivatives","SOLF0:USTF0",1724696748798,12.8828,158.03,158.02,0.04044476]
["bitfinex-derivatives","SOLF0:USTF0",1724696751208,3.1628,158.03,158.02,0.04044476]
["bitfinex-derivatives","SOLF0:USTF0",1724696751406,0.0429317,158.05,158.02,0.04044476]
["bitfinex-derivatives","SOLF0:USTF0",1724696752300,0.0429317,158.05,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724696753604,3.2055317,158.05,158.02,6.40245583]
["bitfinex-derivatives","SOLF0:USTF0",1724696753802,3.2055317,158.05,158.02,0.04044476]
["bitfinex-derivatives","SOLF0:USTF0",1724696753998,0.0429317,158.05,158.02,0.04044476]
["bitfinex-derivatives","SOLF0:USTF0",1724696754199,0.0429317,158.05,158.04,12.8826]
["bitfinex-derivatives","SOLF0:USTF0",1724696754901,0.0429317,158.05,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724696757309,0.0429317,158.05,158.04,12.8826]
["bitfinex-derivatives","SOLF0:USTF0",1724696757805,15.4,158.13,158.08,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724696758015,9.72,158.12,158.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724696758513,3.1616,158.09,158.05,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724696758807,9.72,158.12,158.04,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724696759007,3.162,158.08,158.05,3.20478852]
["bitfinex-derivatives","SOLF0:USTF0",1724696759312,3.162,158.08,158.05,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724696759517,3.162,158.08,158.05,3.2062085]
["bitfinex-derivatives","SOLF0:USTF0",1724696760010,3.162,158.08,158.06,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724696760901,3.162,158.08,158.05,3.2062085]
["bitfinex-derivatives","SOLF0:USTF0",1724696761106,3.162,158.08,158.05,0.0439085]
["bitfinex-derivatives","SOLF0:USTF0",1724696761511,0.04314602,158.09,158.05,0.0439085]
["bitfinex-derivatives","SOLF0:USTF0",1724696761713,0.04314602,158.09,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724696762011,0.04314602,158.09,158.08,12.8818]
["bitfinex-derivatives","SOLF0:USTF0",1724696765014,12.6475,158.18,158.08,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724696765201,6.3163,158.27,158.07,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1724696765202,1.4168,158.2,158.16,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724696765817,3.1598,158.18,158.16,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724696766316,0.04417955,158.19,158.17,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724696767206,0.04417955,158.19,158.15,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1724696767406,9.72,158.18,158.15,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1724696767809,9.72,158.16,158.15,0.04840509]
["bitfinex-derivatives","SOLF0:USTF0",1724696768012,9.72,158.16,158.12,3.17092146]
["bitfinex-derivatives","SOLF0:USTF0",1724696768212,2.8834,158.23,158.15,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696768419,2.8803,158.27,158.18,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696768723,2.8803,158.27,158.21,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696769019,2.8803,158.27,158.24,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724696769213,0.04529532,158.26,158.22,0.04268334]
["bitfinex-derivatives","SOLF0:USTF0",1724696769612,2.8803,158.3,158.22,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696769808,0.04651511,158.26,158.25,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724696770317,0.04651511,158.26,158.21,3.20474209]
["bitfinex-derivatives","SOLF0:USTF0",1724696770509,0.04651511,158.26,158.19,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724696770707,0.04651511,158.26,158.24,0.04747014]
["bitfinex-derivatives","SOLF0:USTF0",1724696771515,0.04651511,158.26,158.25,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724696772521,0.04651511,158.26,158.25,27.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724696773115,3.0666,158.33,158.25,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696773317,3.0666,158.33,158.27,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696773518,3.1572,158.32,158.27,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696773723,3.1572,158.32,158.28,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724696773923,3.0666,158.33,158.27,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696774124,3.1573,158.31,158.27,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696774319,3.1573,158.31,158.28,0.04630021]
["bitfinex-derivatives","SOLF0:USTF0",1724696774926,0.04700764,158.32,158.28,0.04630021]
["bitfinex-derivatives","SOLF0:USTF0",1724696775723,0.04700764,158.32,158.29,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696775918,3.20400764,158.32,158.29,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696776318,0.04700764,158.32,158.29,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696776826,0.04700764,158.32,158.31,27.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724696777024,3.1562,158.37,158.31,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696777220,2.9114,158.38,158.31,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696778124,2.9114,158.38,158.33,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696778429,0.04674813,158.36,158.33,24.33328622]
["bitfinex-derivatives","SOLF0:USTF0",1724696779223,0.04674813,158.36,158.35,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696780223,0.04674813,158.36,158.33,24.33328622]
["bitfinex-derivatives","SOLF0:USTF0",1724696781527,0.04674813,158.36,158.35,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696781936,0.04674813,158.36,158.33,24.33328622]
["bitfinex-derivatives","SOLF0:USTF0",1724696782632,0.04674813,158.36,158.33,0.04328622]
["bitfinex-derivatives","SOLF0:USTF0",1724696783135,0.04674813,158.36,158.34,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696783725,0.04674813,158.36,158.35,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724696785231,0.04674813,158.36,158.34,27.4466]
["bitfinex-derivatives","SOLF0:USTF0",1724696785435,0.04674813,158.36,158.34,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696785930,0.04674813,158.36,158.33,0.04328622]
["bitfinex-derivatives","SOLF0:USTF0",1724696786433,3.20314813,158.36,158.33,0.04328622]
["bitfinex-derivatives","SOLF0:USTF0",1724696787225,0.04674813,158.36,158.33,0.04328622]
["bitfinex-derivatives","SOLF0:USTF0",1724696787626,3.1564,158.35,158.33,0.04328622]
["bitfinex-derivatives","SOLF0:USTF0",1724696787832,3.1564,158.35,158.33,24.33328622]
["bitfinex-derivatives","SOLF0:USTF0",1724696789145,0.04674813,158.36,158.33,24.33328622]
["bitfinex-derivatives","SOLF0:USTF0",1724696789549,0.04674813,158.36,158.35,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696790949,1.411,158.43,158.35,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696791152,1.411,158.43,158.37,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696791153,4.2589,158.43,158.37,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696791449,3.1558,158.39,158.37,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696791654,4.2589,158.43,158.37,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696791950,3.20058949,158.42,158.38,3.20023848]
["bitfinex-derivatives","SOLF0:USTF0",1724696792157,0.04538949,158.42,158.38,3.1917314]
["bitfinex-derivatives","SOLF0:USTF0",1724696792343,0.04538949,158.42,158.39,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696794553,3.1553,158.41,158.39,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696794855,3.1554,158.4,158.39,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696795046,0.04538949,158.42,158.38,0.04453848]
["bitfinex-derivatives","SOLF0:USTF0",1724696795245,1.42428949,158.42,158.38,0.04453848]
["bitfinex-derivatives","SOLF0:USTF0",1724696796150,3.1556,158.39,158.38,0.04453848]
["bitfinex-derivatives","SOLF0:USTF0",1724696796756,3.1556,158.39,158.17,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724696796757,27.43418832,158.4,158.31,3.10094429]
["bitfinex-derivatives","SOLF0:USTF0",1724696796953,27.43418832,158.4,158.3,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696797147,3.1567,158.34,158.3,27.43355702]
["bitfinex-derivatives","SOLF0:USTF0",1724696797647,3.1567,158.34,158.3,27.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724696797844,3.19948188,158.34,158.3,27.48794965]
["bitfinex-derivatives","SOLF0:USTF0",1724696798049,3.19948188,158.34,158.3,24.33054965]
["bitfinex-derivatives","SOLF0:USTF0",1724696799054,0.04278188,158.34,158.3,0.04054965]
["bitfinex-derivatives","SOLF0:USTF0",1724696799551,3.157,158.33,158.3,0.04054965]
["bitfinex-derivatives","SOLF0:USTF0",1724696799751,0.04278188,158.34,158.3,0.04054965]
["bitfinex-derivatives","SOLF0:USTF0",1724696800154,3.157,158.33,158.3,0.04054965]
["bitfinex-derivatives","SOLF0:USTF0",1724696800452,0.04278188,158.34,158.3,0.04054965]
["bitfinex-derivatives","SOLF0:USTF0",1724696800660,3.1572,158.31,158.3,0.04054965]
["bitfinex-derivatives","SOLF0:USTF0",1724696801751,0.04278188,158.34,158.3,0.04054965]
["bitfinex-derivatives","SOLF0:USTF0",1724696801953,0.04278188,158.34,158.3,24.33054965]
["bitfinex-derivatives","SOLF0:USTF0",1724696802259,0.04278188,158.34,158.31,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724696802554,0.04278188,158.34,158.32,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696803060,0.04278188,158.34,158.33,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1724696804760,0.04278188,158.34,158.32,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696804963,0.04278188,158.34,158.31,3.16539035]
["bitfinex-derivatives","SOLF0:USTF0",1724696805157,0.04278188,158.34,158.3,0.04054965]
["bitfinex-derivatives","SOLF0:USTF0",1724696805659,0.04278188,158.34,158.25,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696805852,24.29,158.36,158.25,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696805853,29.91,158.36,158.25,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696806056,3.1575,158.3,158.25,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696806258,3.1575,158.3,158.26,3.08467128]
["bitfinex-derivatives","SOLF0:USTF0",1724696806452,1.4504,158.35,158.26,3.08467128]
["bitfinex-derivatives","SOLF0:USTF0",1724696806659,0.0464521,158.3,158.26,6.28623378]
["bitfinex-derivatives","SOLF0:USTF0",1724696807059,3.2039521,158.3,158.26,6.28623378]
["bitfinex-derivatives","SOLF0:USTF0",1724696807762,3.2039521,158.3,158.27,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724696808255,0.0464521,158.3,158.27,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724696808562,0.0464521,158.3,158.29,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696809353,0.0464521,158.3,158.29,27.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724696809553,0.0464521,158.3,158.29,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696810559,0.0464521,158.3,158.29,27.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724696813959,2.7375,158.39,158.33,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696814464,1.3006,158.39,158.33,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696814672,3.156,158.38,158.35,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724696814855,1.3006,158.39,158.35,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724696815056,0.04752247,158.38,158.36,3.16223197]
["bitfinex-derivatives","SOLF0:USTF0",1724696815455,0.04752247,158.38,158.35,0.04550694]
["bitfinex-derivatives","SOLF0:USTF0",1724696815969,3.1562,158.36,158.35,0.04550694]
["bitfinex-derivatives","SOLF0:USTF0",1724696816155,0.04752247,158.38,158.35,3.1487371]
["bitfinex-derivatives","SOLF0:USTF0",1724696816356,0.04752247,158.38,158.35,0.04550694]
["bitfinex-derivatives","SOLF0:USTF0",1724696817267,1.31122247,158.38,158.29,8.7775]
["bitfinex-derivatives","SOLF0:USTF0",1724696817461,1.31122247,158.38,158.29,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724696817661,1.2327,158.37,158.29,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724696817867,3.1569,158.33,158.3,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724696818063,3.1569,158.33,158.29,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724696818461,3.1569,158.33,158.3,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724696818659,3.20224975,158.33,158.3,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724696818962,3.20224975,158.33,158.29,8.82133993]
["bitfinex-derivatives","SOLF0:USTF0",1724696819169,3.20224975,158.33,158.29,5.66383993]
["bitfinex-derivatives","SOLF0:USTF0",1724696819656,3.20224975,158.33,158.3,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724696820057,0.04534975,158.33,158.29,5.66383993]
["bitfinex-derivatives","SOLF0:USTF0",1724696820261,0.04534975,158.33,158.29,0.04383993]
["bitfinex-derivatives","SOLF0:USTF0",1724696821058,3.1574,158.3,158.29,0.04383993]
["bitfinex-derivatives","SOLF0:USTF0",1724696823268,3.1573,158.31,158.29,0.04383993]
["bitfinex-derivatives","SOLF0:USTF0",1724696824866,3.1571,158.32,158.29,3.20133993]
["bitfinex-derivatives","SOLF0:USTF0",1724696825873,0.04534975,158.33,158.29,0.04383993]
["bitfinex-derivatives","SOLF0:USTF0",1724696826667,3.20214975,158.33,158.3,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724696827065,3.20214975,158.33,158.29,0.04383993]
["bitfinex-derivatives","SOLF0:USTF0",1724696827377,0.04534975,158.33,158.29,0.04383993]
["bitfinex-derivatives","SOLF0:USTF0",1724696827873,0.04534975,158.33,158.32,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724696828976,0.04534975,158.33,158.32,27.447]
["bitfinex-derivatives","SOLF0:USTF0",1724696829972,0.04534975,158.33,158.32,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724696830675,0.04534975,158.33,158.29,5.66383993]
["bitfinex-derivatives","SOLF0:USTF0",1724696831369,0.04534975,158.33,158.31,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724696831675,0.04534975,158.33,158.29,5.66383993]
["bitfinex-derivatives","SOLF0:USTF0",1724696831676,0.04534975,158.33,158.29,0.04383993]
["bitfinex-derivatives","SOLF0:USTF0",1724696832664,3.1571,158.32,158.29,3.20133993]
["bitfinex-derivatives","SOLF0:USTF0",1724696833070,0.04534975,158.33,158.29,0.04383993]
["bitfinex-derivatives","SOLF0:USTF0",1724696833272,3.1571,158.32,158.29,0.04383993]
["bitfinex-derivatives","SOLF0:USTF0",1724696833668,3.1573,158.31,158.29,0.04383993]
["bitfinex-derivatives","SOLF0:USTF0",1724696834166,3.1574,158.3,158.29,0.04383993]
["bitfinex-derivatives","SOLF0:USTF0",1724696834369,25.4953,158.32,158.24,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696834768,3.158,158.28,158.24,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724696835171,1.2952,158.31,158.24,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724696835373,4.42337189,158.31,158.24,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724696835571,0.04236887,158.29,158.26,0.04658393]
["bitfinex-derivatives","SOLF0:USTF0",1724696836571,24.29,158.28,158.18,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696836886,4.45274587,158.31,158.16,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696836887,24.29,158.26,158.16,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696837074,1.2042,158.25,158.16,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696837277,1.2042,158.25,158.17,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724696837676,0.04386817,158.23,158.19,0.04377252]
["bitfinex-derivatives","SOLF0:USTF0",1724696838779,3.1593,158.21,158.19,0.04377252]
["bitfinex-derivatives","SOLF0:USTF0",1724696839286,3.1591,158.22,158.19,0.04377252]
["bitfinex-derivatives","SOLF0:USTF0",1724696839589,0.04386817,158.23,158.19,0.04377252]
["bitfinex-derivatives","SOLF0:USTF0",1724696840778,3.1594,158.2,158.19,0.04377252]
["bitfinex-derivatives","SOLF0:USTF0",1724696841079,24.29,158.2,157.99,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724696841273,3.1604,158.16,158.09,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696841472,24.29,158.2,158.11,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724696841672,1.2599,158.19,158.11,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724696841887,3.1604,158.16,158.11,3.23095047]
["bitfinex-derivatives","SOLF0:USTF0",1724696842084,3.1604,158.16,158.13,0.04528389]
["bitfinex-derivatives","SOLF0:USTF0",1724696842383,0.04609794,158.17,158.13,0.04528389]
["bitfinex-derivatives","SOLF0:USTF0",1724696842685,0.04609794,158.17,158.13,3.20598389]
["bitfinex-derivatives","SOLF0:USTF0",1724696843879,3.1603,158.16,158.13,0.04528389]
["bitfinex-derivatives","SOLF0:USTF0",1724696844685,3.1605,158.15,158.13,0.04528389]
["bitfinex-derivatives","SOLF0:USTF0",1724696844877,0.04609794,158.17,158.13,0.04528389]
["bitfinex-derivatives","SOLF0:USTF0",1724696846177,1.35349794,158.17,158.13,0.04528389]
["bitfinex-derivatives","SOLF0:USTF0",1724696847081,3.1605,158.15,158.13,0.04528389]
["bitfinex-derivatives","SOLF0:USTF0",1724696848280,1.35349794,158.17,158.13,0.04528389]
["bitfinex-derivatives","SOLF0:USTF0",1724696848281,3.1606,158.14,158.13,0.04528389]
["bitfinex-derivatives","SOLF0:USTF0",1724696849783,3.1604,158.15,158.13,0.04528389]
["bitfinex-derivatives","SOLF0:USTF0",1724696851487,1.35349794,158.17,158.13,0.04528389]
["bitfinex-derivatives","SOLF0:USTF0",1724696851488,3.1603,158.16,158.13,0.04528389]
["bitfinex-derivatives","SOLF0:USTF0",1724696854792,3.1603,158.16,158.13,3.20608389]
["bitfinex-derivatives","SOLF0:USTF0",1724696855684,4.51359794,158.17,158.13,0.04528389]
["bitfinex-derivatives","SOLF0:USTF0",1724696856087,4.51359794,158.17,158.14,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724696856289,3.1603,158.16,158.13,0.04528389]
["bitfinex-derivatives","SOLF0:USTF0",1724696856787,3.1603,158.16,158.13,3.20598389]
["bitfinex-derivatives","SOLF0:USTF0",1724696857489,3.1603,158.16,158.14,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724696858183,0.04609794,158.17,158.13,0.04528389]
["bitfinex-derivatives","SOLF0:USTF0",1724696859186,0.04609794,158.17,158.16,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724696865699,0.04609794,158.17,158.13,0.04528389]
["bitfinex-derivatives","SOLF0:USTF0",1724696866595,3.1603,158.16,158.13,3.20598389]
["bitfinex-derivatives","SOLF0:USTF0",1724696866991,0.04609794,158.17,158.13,0.04528389]
["bitfinex-derivatives","SOLF0:USTF0",1724696868191,0.04609794,158.17,158.15,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724696870298,3.20609794,158.17,158.15,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724696870590,0.04609794,158.17,158.15,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724696873401,0.04609794,158.17,158.13,0.04528389]
["bitfinex-derivatives","SOLF0:USTF0",1724696873402,3.1606,158.14,158.13,0.04528389]
["bitfinex-derivatives","SOLF0:USTF0",1724696873599,9.71,158.16,158.13,0.04528389]
["bitfinex-derivatives","SOLF0:USTF0",1724696873991,24.33609794,158.17,158.13,0.04528389]
["bitfinex-derivatives","SOLF0:USTF0",1724696875708,3.1606,158.14,158.13,0.04528389]
["bitfinex-derivatives","SOLF0:USTF0",1724696880310,28.80230967,158.15,158.09,3.16887741]
["bitfinex-derivatives","SOLF0:USTF0",1724696880620,24.29,158.13,158.05,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696880811,3.1613,158.11,158.05,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696881011,3.1613,158.11,158.07,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724696881205,25.574,158.15,158.05,27.39889005]
["bitfinex-derivatives","SOLF0:USTF0",1724696881401,0.04475653,158.11,158.05,27.39889005]
["bitfinex-derivatives","SOLF0:USTF0",1724696882310,0.04475653,158.11,158.08,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724696882524,0.04475653,158.11,158.05,27.39889005]
["bitfinex-derivatives","SOLF0:USTF0",1724696884017,0.04475653,158.11,158.09,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724696884614,0.04475653,158.11,158.05,3.10889005]
["bitfinex-derivatives","SOLF0:USTF0",1724696884925,24.33475653,158.11,158.03,91.51995109]
["bitfinex-derivatives","SOLF0:USTF0",1724696885124,3.1619,158.08,158.05,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724696885315,1.2562,158.1,158.03,67.22995109]
["bitfinex-derivatives","SOLF0:USTF0",1724696885713,3.162,158.07,158.04,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724696886524,0.04830217,158.08,158.01,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696886928,3.1624,158.06,158.03,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724696887615,3.1621,158.07,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724696890919,0.04830217,158.08,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724696890920,0.04830217,158.08,158.07,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724696891120,0.04830217,158.08,158.02,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724696891424,0.04830217,158.08,158.04,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724696891425,3.162,158.07,158.04,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724696892126,0.04830217,158.08,158.03,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724696892730,0.04830217,158.08,158.04,3.11018996]
["bitfinex-derivatives","SOLF0:USTF0",1724696893228,3.21020217,158.08,158.04,3.17660646]
["bitfinex-derivatives","SOLF0:USTF0",1724696893634,3.21020217,158.08,158.04,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724696893924,3.1621,158.07,158.03,3.23394418]
["bitfinex-derivatives","SOLF0:USTF0",1724696894131,3.1621,158.07,158.03,6.39664418]
["bitfinex-derivatives","SOLF0:USTF0",1724696897534,3.1621,158.07,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724696898231,3.21020217,158.08,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724696899533,3.162,158.07,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724696900631,0.04830217,158.08,158.04,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724696901333,3.21010217,158.08,158.05,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724696902736,0.04830217,158.08,158.06,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724696903638,0.04830217,158.08,158.04,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724696904135,0.04830217,158.08,158.06,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724696905335,0.04830217,158.08,158.03,12.94394418]
["bitfinex-derivatives","SOLF0:USTF0",1724696905535,9.75830217,158.08,158.03,3.23394418]
["bitfinex-derivatives","SOLF0:USTF0",1724696905936,9.75830217,158.08,158.01,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724696906238,12.92020217,158.08,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724696906429,12.92020217,158.08,158.01,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724696906626,12.92020217,158.08,158.05,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724696906627,9.75830217,158.08,158.05,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724696909441,12.92020217,158.08,158.05,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724696911545,3.162,158.07,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724696912833,0.04830217,158.08,158.04,3.14149857]
["bitfinex-derivatives","SOLF0:USTF0",1724696913037,0.04830217,158.08,158.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724696913234,0.04830217,158.08,158.06,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724696913439,0.04830217,158.08,158.04,3.11492931]
["bitfinex-derivatives","SOLF0:USTF0",1724696913634,9.71,158.09,158.04,3.11492931]
["bitfinex-derivatives","SOLF0:USTF0",1724696913842,0.04562928,158.08,158.04,3.11492931]
["bitfinex-derivatives","SOLF0:USTF0",1724696914043,0.04562928,158.08,158.05,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724696914244,0.04562928,158.08,158.04,3.11492931]
["bitfinex-derivatives","SOLF0:USTF0",1724696914748,0.04562928,158.08,158.05,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724696915945,0.04562928,158.08,158.06,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724696916346,3.20742928,158.08,158.06,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724696916941,0.04562928,158.08,158.06,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724696919844,3.20742928,158.08,158.06,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724696920847,3.20742928,158.08,158.05,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724696924741,0.04562928,158.08,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724696924941,0.04562928,158.08,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724696925142,0.04562928,158.08,158.07,3.153518]
["bitfinex-derivatives","SOLF0:USTF0",1724696925350,0.04562928,158.08,158.07,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724696925556,0.04562928,158.08,158.04,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724696926053,0.04562928,158.08,158.06,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724696926754,0.04562928,158.08,158.07,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724696927049,3.12014926,158.15,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724696927246,3.1603,158.16,158.12,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724696927456,9.71,158.17,158.12,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724696928248,0.04297225,158.16,158.13,0.04206144]
["bitfinex-derivatives","SOLF0:USTF0",1724696928448,3.1605,158.15,158.13,0.04206144]
["bitfinex-derivatives","SOLF0:USTF0",1724696928845,6.30990732,158.15,158.13,0.04206144]
["bitfinex-derivatives","SOLF0:USTF0",1724696929046,6.30990732,158.15,158.13,3.20286144]
["bitfinex-derivatives","SOLF0:USTF0",1724696929047,3.14940732,158.15,158.13,3.20286144]
["bitfinex-derivatives","SOLF0:USTF0",1724696929251,3.20327225,158.16,158.13,3.20286144]
["bitfinex-derivatives","SOLF0:USTF0",1724696929850,0.04297225,158.16,158.13,0.04206144]
["bitfinex-derivatives","SOLF0:USTF0",1724696930055,0.04297225,158.16,158.14,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724696930658,3.20317225,158.16,158.14,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724696931160,3.20317225,158.16,158.13,3.20276144]
["bitfinex-derivatives","SOLF0:USTF0",1724696931361,3.20317225,158.16,158.13,0.04206144]
["bitfinex-derivatives","SOLF0:USTF0",1724696931362,0.04297225,158.16,158.13,0.04206144]
["bitfinex-derivatives","SOLF0:USTF0",1724696932060,9.75297225,158.16,158.13,0.04206144]
["bitfinex-derivatives","SOLF0:USTF0",1724696932959,12.91327225,158.16,158.13,3.20286144]
["bitfinex-derivatives","SOLF0:USTF0",1724696933160,9.75297225,158.16,158.13,0.04206144]
["bitfinex-derivatives","SOLF0:USTF0",1724696933461,9.75297225,158.16,158.14,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724696933863,0.04297225,158.16,158.13,9.75206144]
["bitfinex-derivatives","SOLF0:USTF0",1724696934160,0.04297225,158.16,158.15,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724696940761,0.04297225,158.16,158.13,0.04206144]
["bitfinex-derivatives","SOLF0:USTF0",1724696940967,12.8704,158.15,158.13,0.04206144]
["bitfinex-derivatives","SOLF0:USTF0",1724696941269,9.71,158.15,158.13,0.04206144]
["bitfinex-derivatives","SOLF0:USTF0",1724696941571,0.04297225,158.16,158.13,0.04206144]
["bitfinex-derivatives","SOLF0:USTF0",1724696942272,9.71,158.25,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724696942464,9.71,158.25,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724696942969,3.1589,158.23,158.19,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724696943265,3.19993094,158.23,158.19,0.04801806]
["bitfinex-derivatives","SOLF0:USTF0",1724696943463,3.19993094,158.23,158.2,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724696944067,0.04103094,158.23,158.22,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724696944270,0.04103094,158.23,158.22,12.869]
["bitfinex-derivatives","SOLF0:USTF0",1724696944470,0.04103094,158.23,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724696945465,0.04103094,158.23,158.22,12.869]
["bitfinex-derivatives","SOLF0:USTF0",1724696945672,0.04103094,158.23,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724696945871,0.04103094,158.23,158.19,0.04801806]
["bitfinex-derivatives","SOLF0:USTF0",1724696947573,0.04103094,158.23,158.21,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724696949372,0.04103094,158.23,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724696949576,0.04103094,158.23,158.21,3.17169961]
["bitfinex-derivatives","SOLF0:USTF0",1724696949869,0.04103094,158.23,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724696950073,0.04103094,158.23,158.22,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724696951977,0.04103094,158.23,158.21,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724696952171,0.04103094,158.23,158.19,0.04801806]
["bitfinex-derivatives","SOLF0:USTF0",1724696952482,3.19993094,158.23,158.2,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724696952974,0.04103094,158.23,158.19,0.04801806]
["bitfinex-derivatives","SOLF0:USTF0",1724696953165,9.71,158.22,158.19,0.04801806]
["bitfinex-derivatives","SOLF0:USTF0",1724696953979,3.1594,158.2,158.19,0.04801806]
["bitfinex-derivatives","SOLF0:USTF0",1724696954170,9.71,158.21,158.09,0.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724696954478,12.8701,158.17,158.13,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724696954872,3.1601,158.17,158.13,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724696955474,3.19992022,158.17,158.13,3.20507291]
["bitfinex-derivatives","SOLF0:USTF0",1724696955676,0.03982022,158.17,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724696955876,0.03982022,158.17,158.13,0.04437291]
["bitfinex-derivatives","SOLF0:USTF0",1724696956272,0.03982022,158.17,158.14,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724696957076,3.19982022,158.17,158.14,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724696957286,9.74982022,158.17,158.13,0.04437291]
["bitfinex-derivatives","SOLF0:USTF0",1724696957772,3.1603,158.16,158.13,0.04437291]
["bitfinex-derivatives","SOLF0:USTF0",1724696958772,3.1604,158.15,158.13,0.04437291]
["bitfinex-derivatives","SOLF0:USTF0",1724696958971,1.2414,158.16,158.13,0.04437291]
["bitfinex-derivatives","SOLF0:USTF0",1724696959184,4.4017,158.16,158.13,3.20517291]
["bitfinex-derivatives","SOLF0:USTF0",1724696959978,4.4017,158.16,158.13,0.04437291]
["bitfinex-derivatives","SOLF0:USTF0",1724696960178,3.1605,158.15,158.13,0.04437291]
["bitfinex-derivatives","SOLF0:USTF0",1724696960480,1.2414,158.16,158.13,0.04437291]
["bitfinex-derivatives","SOLF0:USTF0",1724696960687,3.1606,158.15,158.13,0.04437291]
["bitfinex-derivatives","SOLF0:USTF0",1724696961790,1.2414,158.16,158.13,0.04437291]
["bitfinex-derivatives","SOLF0:USTF0",1724696961791,4.4017,158.16,158.13,0.04437291]
["bitfinex-derivatives","SOLF0:USTF0",1724696961990,1.2414,158.16,158.13,0.04437291]
["bitfinex-derivatives","SOLF0:USTF0",1724696963281,3.1604,158.15,158.13,0.04437291]
["bitfinex-derivatives","SOLF0:USTF0",1724696964093,3.1606,158.14,158.13,0.04437291]
["bitfinex-derivatives","SOLF0:USTF0",1724696964798,3.1605,158.15,158.13,0.04437291]
["bitfinex-derivatives","SOLF0:USTF0",1724696966296,3.1606,158.14,158.13,0.04437291]
["bitfinex-derivatives","SOLF0:USTF0",1724696967093,3.1605,158.15,158.13,0.04437291]
["bitfinex-derivatives","SOLF0:USTF0",1724696967393,2.4845,158.16,158.13,0.04437291]
["bitfinex-derivatives","SOLF0:USTF0",1724696967697,5.6449,158.16,158.13,12.91507291]
["bitfinex-derivatives","SOLF0:USTF0",1724696968196,3.1604,158.15,158.13,9.75437291]
["bitfinex-derivatives","SOLF0:USTF0",1724696968387,2.4845,158.16,158.13,0.04437291]
["bitfinex-derivatives","SOLF0:USTF0",1724696968994,3.1604,158.15,158.13,0.04437291]
["bitfinex-derivatives","SOLF0:USTF0",1724696969192,2.4845,158.16,158.13,0.04437291]
["bitfinex-derivatives","SOLF0:USTF0",1724696969800,3.1606,158.14,158.13,0.04437291]
["bitfinex-derivatives","SOLF0:USTF0",1724696974303,3.7509,158.16,158.13,0.04437291]
["bitfinex-derivatives","SOLF0:USTF0",1724696974999,3.7509,158.16,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724696975000,2.4845,158.16,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724696975197,2.4845,158.16,158.13,0.04437291]
["bitfinex-derivatives","SOLF0:USTF0",1724696975397,3.1605,158.15,158.13,0.04437291]
["bitfinex-derivatives","SOLF0:USTF0",1724696977202,3.1606,158.14,158.13,0.04437291]
["bitfinex-derivatives","SOLF0:USTF0",1724696980404,3.1605,158.15,158.13,0.04437291]
["bitfinex-derivatives","SOLF0:USTF0",1724696984015,3.1606,158.14,158.13,0.04437291]
["bitfinex-derivatives","SOLF0:USTF0",1724696984612,3.1605,158.15,158.13,0.04437291]
["bitfinex-derivatives","SOLF0:USTF0",1724696986206,3.1606,158.14,158.13,0.04437291]
["bitfinex-derivatives","SOLF0:USTF0",1724696986412,2.4845,158.16,158.13,0.04437291]
["bitfinex-derivatives","SOLF0:USTF0",1724696987002,3.1606,158.15,158.13,0.04437291]
["bitfinex-derivatives","SOLF0:USTF0",1724696988610,2.4845,158.16,158.13,3.20517291]
["bitfinex-derivatives","SOLF0:USTF0",1724696988816,2.4845,158.16,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724696989322,5.6448,158.16,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724696989611,5.6448,158.16,158.14,12.8706]
["bitfinex-derivatives","SOLF0:USTF0",1724696990014,5.6448,158.16,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724696990405,5.6448,158.16,158.14,12.8706]
["bitfinex-derivatives","SOLF0:USTF0",1724696990406,3.1603,158.16,158.14,12.8706]
["bitfinex-derivatives","SOLF0:USTF0",1724696992716,3.1603,158.16,158.13,0.04437291]
["bitfinex-derivatives","SOLF0:USTF0",1724696992717,0.03982022,158.17,158.15,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724696993518,0.03982022,158.17,158.16,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724696996922,3.1591,158.22,158.19,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724696997121,3.1591,158.22,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724696998216,3.1592,158.21,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724697000923,3.1592,158.21,158.19,3.20302637]
["bitfinex-derivatives","SOLF0:USTF0",1724697002125,0.04771581,158.23,158.19,0.04342637]
["bitfinex-derivatives","SOLF0:USTF0",1724697002425,9.71,158.21,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724697002621,1.2431,158.2,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724697002820,1.2431,158.2,158.16,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724697002821,3.1597,158.19,158.16,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724697003021,3.1597,158.19,158.16,12.8701]
["bitfinex-derivatives","SOLF0:USTF0",1724697003420,3.20620952,158.19,158.16,12.91382866]
["bitfinex-derivatives","SOLF0:USTF0",1724697004329,0.04650952,158.19,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724697004533,0.04650952,158.19,158.16,0.04372866]
["bitfinex-derivatives","SOLF0:USTF0",1724697004534,0.04650952,158.19,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724697005032,0.04650952,158.19,158.18,12.8698]
["bitfinex-derivatives","SOLF0:USTF0",1724697005225,0.04650952,158.19,158.18,16.10045359]
["bitfinex-derivatives","SOLF0:USTF0",1724697005526,1.2431,158.26,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724697005727,5.5,158.31,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724697005933,3.1577,158.29,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724697006530,3.1577,158.29,158.26,9.75568535]
["bitfinex-derivatives","SOLF0:USTF0",1724697006727,3.19801381,158.29,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724697006929,3.1578,158.28,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724697007927,3.158,158.27,158.26,0.04568535]
["bitfinex-derivatives","SOLF0:USTF0",1724697010629,24.29031381,158.29,158.19,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724697010834,1.3239,158.26,158.17,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1724697011129,3.159,158.22,158.17,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724697011529,1.3239,158.26,158.19,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724697011927,3.19923027,158.24,158.21,0.03989926]
["bitfinex-derivatives","SOLF0:USTF0",1724697012440,3.19923027,158.24,158.21,3.19899926]
["bitfinex-derivatives","SOLF0:USTF0",1724697014433,0.04063027,158.24,158.21,24.28989926]
["bitfinex-derivatives","SOLF0:USTF0",1724697014737,0.04063027,158.24,158.23,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724697015030,0.04063027,158.24,158.23,27.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724697015234,1.2651,158.31,158.23,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724697015424,1.2651,158.31,158.26,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724697015628,1.2651,158.31,158.28,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724697015829,1.2651,158.31,158.29,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724697016133,3.1572,158.32,158.29,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724697016331,3.1569,158.33,158.3,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724697016527,1.2684,158.34,158.29,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724697016528,0.04829319,158.32,158.31,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724697017437,0.04829319,158.32,158.31,27.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724697020231,0.04829319,158.32,158.29,0.04702866]
["bitfinex-derivatives","SOLF0:USTF0",1724697022135,0.04829319,158.32,158.3,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724697022933,1.2871,158.36,158.31,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724697023133,2.4576,158.38,158.33,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724697023442,2.4576,158.38,158.35,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724697023634,2.4576,158.38,158.33,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724697023833,5.6136,158.38,158.34,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724697024033,5.65900189,158.38,158.34,0.04409859]
["bitfinex-derivatives","SOLF0:USTF0",1724697024235,2.50300189,158.38,158.34,0.04409859]
["bitfinex-derivatives","SOLF0:USTF0",1724697024938,5.65900189,158.38,158.34,3.20059859]
["bitfinex-derivatives","SOLF0:USTF0",1724697025135,2.50300189,158.38,158.34,0.04409859]
["bitfinex-derivatives","SOLF0:USTF0",1724697025840,3.1564,158.36,158.34,0.04409859]
["bitfinex-derivatives","SOLF0:USTF0",1724697026237,2.50300189,158.38,158.34,0.04409859]
["bitfinex-derivatives","SOLF0:USTF0",1724697026737,5.65900189,158.38,158.34,0.04409859]
["bitfinex-derivatives","SOLF0:USTF0",1724697026941,2.50300189,158.38,158.34,0.04409859]
["bitfinex-derivatives","SOLF0:USTF0",1724697027533,26.75300189,158.38,158.2,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724697027737,25.52040189,158.38,158.28,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724697027937,3.1576,158.3,158.27,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724697028143,24.25,158.37,158.27,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724697028541,24.25,158.37,158.29,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724697028739,0.04060093,158.34,158.3,0.04641024]
["bitfinex-derivatives","SOLF0:USTF0",1724697029247,3.1571,158.32,158.3,0.04641024]
["bitfinex-derivatives","SOLF0:USTF0",1724697031857,3.1571,158.32,158.3,3.20381024]
["bitfinex-derivatives","SOLF0:USTF0",1724697032048,0.04060093,158.34,158.3,0.04641024]
["bitfinex-derivatives","SOLF0:USTF0",1724697032244,0.04060093,158.34,158.33,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1724697032444,0.04060093,158.34,158.33,27.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724697032638,1.225,158.38,158.35,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724697032841,1.225,158.38,158.35,27.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724697033038,3.156,158.37,158.35,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724697033444,3.156,158.37,158.34,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724697033742,1.225,158.38,158.34,0.04048183]
["bitfinex-derivatives","SOLF0:USTF0",1724697033941,0.04587011,158.37,158.34,0.04048183]
["bitfinex-derivatives","SOLF0:USTF0",1724697034142,0.04587011,158.37,158.29,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724697034643,3.1568,158.34,158.31,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724697035250,3.1568,158.34,158.31,3.2012255]
["bitfinex-derivatives","SOLF0:USTF0",1724697036444,3.1565,158.35,158.32,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724697036649,0.04587011,158.37,158.31,24.2941255]
["bitfinex-derivatives","SOLF0:USTF0",1724697036852,0.04587011,158.37,158.33,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724697037148,0.04587011,158.37,158.35,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724697037655,3.20187011,158.37,158.34,3.20222638]
["bitfinex-derivatives","SOLF0:USTF0",1724697040056,0.04587011,158.37,158.34,3.22146717]
["bitfinex-derivatives","SOLF0:USTF0",1724697040256,0.04587011,158.37,158.35,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724697040455,0.04587011,158.37,158.36,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724697041850,0.04587011,158.37,158.35,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724697041851,3.20197011,158.37,158.34,0.04562638]
["bitfinex-derivatives","SOLF0:USTF0",1724697042448,0.04587011,158.37,158.34,0.04562638]
["bitfinex-derivatives","SOLF0:USTF0",1724697042653,0.04587011,158.37,158.35,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724697043054,0.04587011,158.37,158.36,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724697044359,0.04587011,158.37,158.36,27.4062]
["bitfinex-derivatives","SOLF0:USTF0",1724697045651,1.2087,158.45,158.36,27.4062]
["bitfinex-derivatives","SOLF0:USTF0",1724697045652,30.5574,158.49,158.4,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724697045858,4.64877056,158.48,158.4,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724697046157,3.8611,158.48,158.4,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724697046356,24.25,158.47,158.37,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724697046662,28.1111,158.48,158.37,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724697046860,3.155,158.43,158.4,0.04013354]
["bitfinex-derivatives","SOLF0:USTF0",1724697047360,3.1551,158.42,158.4,0.04013354]
["bitfinex-derivatives","SOLF0:USTF0",1724697047951,3.1549,158.43,158.4,3.19553354]
["bitfinex-derivatives","SOLF0:USTF0",1724697048153,24.25,158.42,158.25,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724697048359,2.02423963,158.41,158.31,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724697048667,25.03803963,158.4,158.31,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724697048852,24.25,158.4,158.31,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724697049057,3.1558,158.38,158.31,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724697049259,1.2362,158.41,158.31,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724697049459,0.04112512,158.38,158.34,0.04686475]
["bitfinex-derivatives","SOLF0:USTF0",1724697049859,3.1563,158.36,158.34,0.04686475]
["bitfinex-derivatives","SOLF0:USTF0",1724697050056,0.04112512,158.38,158.34,3.1651255]
["bitfinex-derivatives","SOLF0:USTF0",1724697050564,3.156,158.37,158.35,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724697051060,0.04112512,158.38,158.36,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724697051259,0.04112512,158.38,158.36,27.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724697051562,5.44,158.47,158.36,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724697051865,5.44,158.47,158.38,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724697051866,3.1555,158.4,158.38,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724697052464,3.1555,158.4,158.38,27.41296041]
["bitfinex-derivatives","SOLF0:USTF0",1724697052965,0.0422241,158.41,158.38,27.41296041]
["bitfinex-derivatives","SOLF0:USTF0",1724697053465,3.1975241,158.41,158.38,27.41296041]
["bitfinex-derivatives","SOLF0:USTF0",1724697053660,0.0422241,158.41,158.38,27.41296041]
["bitfinex-derivatives","SOLF0:USTF0",1724697053857,0.0422241,158.41,158.38,3.16296041]
["bitfinex-derivatives","SOLF0:USTF0",1724697054156,3.10110247,158.4,158.37,0.04773118]
["bitfinex-derivatives","SOLF0:USTF0",1724697054357,2.6608,158.39,158.37,0.04773118]
["bitfinex-derivatives","SOLF0:USTF0",1724697054562,3.1558,158.38,158.37,0.04773118]
["bitfinex-derivatives","SOLF0:USTF0",1724697055066,3.1558,158.38,158.28,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724697055067,3.1574,158.31,158.28,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724697055266,3.1574,158.31,158.28,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1724697055559,3.1572,158.32,158.28,27.4077]
["bitfinex-derivatives","SOLF0:USTF0",1724697055759,3.1572,158.32,158.28,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724697056158,2.6608,158.39,158.3,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724697056365,2.6608,158.39,158.32,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724697056758,3.1565,158.35,158.32,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724697056960,2.6608,158.39,158.3,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724697057265,0.04099125,158.37,158.28,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724697057560,0.04099125,158.37,158.33,0.04566871]
["bitfinex-derivatives","SOLF0:USTF0",1724697057772,0.04099125,158.37,158.26,8.55107599]
["bitfinex-derivatives","SOLF0:USTF0",1724697057773,30.32,158.36,158.26,6.26927599]
["bitfinex-derivatives","SOLF0:USTF0",1724697058262,3.158,158.28,158.24,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724697058462,30.32,158.34,158.23,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724697058665,30.32,158.34,158.23,33.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724697058966,0.04733257,158.3,158.27,0.04176899]
["bitfinex-derivatives","SOLF0:USTF0",1724697059566,3.158,158.28,158.27,0.04176899]
["bitfinex-derivatives","SOLF0:USTF0",1724697060572,0.04733257,158.3,158.27,0.04176899]
["bitfinex-derivatives","SOLF0:USTF0",1724697060760,0.04733257,158.3,158.28,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724697062164,0.04733257,158.3,158.29,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724697064372,0.04733257,158.3,158.29,33.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724697065073,1.3323,158.39,158.29,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724697065271,1.3323,158.39,158.34,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724697065673,1.3323,158.39,158.34,33.47749583]
["bitfinex-derivatives","SOLF0:USTF0",1724697066177,0.0447172,158.38,158.35,0.04375507]
["bitfinex-derivatives","SOLF0:USTF0",1724697066680,0.0447172,158.38,158.37,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724697067268,0.0447172,158.38,158.35,0.04375507]
["bitfinex-derivatives","SOLF0:USTF0",1724697067672,3.156,158.37,158.35,0.04375507]
["bitfinex-derivatives","SOLF0:USTF0",1724697067867,0.0447172,158.38,158.35,0.04375507]
["bitfinex-derivatives","SOLF0:USTF0",1724697068275,0.0447172,158.38,158.37,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724697069277,1.289,158.45,158.36,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724697069587,1.289,158.45,158.39,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724697069980,1.289,158.45,158.4,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724697070280,0.04164352,158.44,158.41,0.04349643]
["bitfinex-derivatives","SOLF0:USTF0",1724697070982,3.19644352,158.44,158.41,3.19869643]
["bitfinex-derivatives","SOLF0:USTF0",1724697071180,3.19644352,158.44,158.41,0.04349643]
["bitfinex-derivatives","SOLF0:USTF0",1724697071779,3.155,158.43,158.41,0.04349643]
["bitfinex-derivatives","SOLF0:USTF0",1724697072382,3.155,158.42,158.41,0.04349643]
["bitfinex-derivatives","SOLF0:USTF0",1724697072585,0.04164352,158.44,158.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724697072785,1.289,158.45,158.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724697073384,3.1552,158.42,158.38,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724697073588,3.19670509,158.42,158.38,3.19812907]
["bitfinex-derivatives","SOLF0:USTF0",1724697073881,0.04150509,158.42,158.38,0.04242907]
["bitfinex-derivatives","SOLF0:USTF0",1724697074285,3.1558,158.39,158.32,33.42002365]
["bitfinex-derivatives","SOLF0:USTF0",1724697074484,3.1558,158.39,158.35,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724697074680,3.1558,158.39,158.32,33.42002365]
["bitfinex-derivatives","SOLF0:USTF0",1724697075486,0.04093349,158.37,158.34,0.04030694]
["bitfinex-derivatives","SOLF0:USTF0",1724697075681,0.04093349,158.37,158.35,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724697075877,0.04093349,158.37,158.34,0.04030694]
["bitfinex-derivatives","SOLF0:USTF0",1724697076081,0.04093349,158.37,158.36,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724697077384,0.04093349,158.37,158.36,33.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724697078085,1.289,158.45,158.42,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724697078290,4.4436,158.45,158.42,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724697078884,1.289,158.45,158.4,3.12433866]
["bitfinex-derivatives","SOLF0:USTF0",1724697079591,0.03989191,158.44,158.41,3.20372376]
["bitfinex-derivatives","SOLF0:USTF0",1724697079985,0.03989191,158.44,158.41,0.04852376]
["bitfinex-derivatives","SOLF0:USTF0",1724697080390,0.03989191,158.44,158.42,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724697080882,0.03989191,158.44,158.43,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724697081080,0.03989191,158.44,158.43,33.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724697082194,6.7091,158.55,158.43,33.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724697082195,5.42,158.6,158.43,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1724697082494,5.42,158.6,158.47,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724697082495,3.153,158.53,158.47,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724697082792,2.588,158.58,158.47,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724697082995,0.78718091,158.57,158.47,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724697083191,0.04691374,158.54,158.51,0.04793133]
["bitfinex-derivatives","SOLF0:USTF0",1724697084096,0.04691374,158.54,158.45,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724697084293,30.32,158.54,158.46,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724697084590,0.78718091,158.53,158.45,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724697084787,30.32,158.56,158.45,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724697084986,3.1536,158.5,158.46,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724697085194,0.04007857,158.5,158.46,0.04618071]
["bitfinex-derivatives","SOLF0:USTF0",1724697085388,1.2957,158.49,158.46,0.04618071]
["bitfinex-derivatives","SOLF0:USTF0",1724697085584,3.154,158.48,158.46,0.04618071]
["bitfinex-derivatives","SOLF0:USTF0",1724697085784,1.2957,158.49,158.46,0.04618071]
["bitfinex-derivatives","SOLF0:USTF0",1724697086390,3.19357857,158.5,158.46,0.04618071]
["bitfinex-derivatives","SOLF0:USTF0",1724697087191,3.19357857,158.5,158.46,3.20038071]
["bitfinex-derivatives","SOLF0:USTF0",1724697087498,0.04007857,158.5,158.46,0.04618071]
["bitfinex-derivatives","SOLF0:USTF0",1724697088191,3.19357857,158.5,158.46,0.04618071]
["bitfinex-derivatives","SOLF0:USTF0",1724697088389,0.04007857,158.5,158.46,0.04618071]
["bitfinex-derivatives","SOLF0:USTF0",1724697089190,3.19367857,158.5,158.46,3.20038071]
["bitfinex-derivatives","SOLF0:USTF0",1724697089392,0.04007857,158.5,158.46,0.04618071]
["bitfinex-derivatives","SOLF0:USTF0",1724697090295,0.04007857,158.5,158.47,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724697090485,0.04007857,158.5,158.49,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724697093098,3.1528,158.54,158.47,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724697093296,3.1528,158.54,158.49,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724697093503,3.1525,158.55,158.51,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724697093798,3.1525,158.55,158.52,3.11732034]
["bitfinex-derivatives","SOLF0:USTF0",1724697094203,2.5344,158.58,158.51,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724697094505,0.04321339,158.55,158.52,0.0453611]
["bitfinex-derivatives","SOLF0:USTF0",1724697094690,0.04321339,158.55,158.53,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724697094892,0.04321339,158.55,158.53,3.22679192]
["bitfinex-derivatives","SOLF0:USTF0",1724697095097,0.04321339,158.55,158.52,0.0453611]
["bitfinex-derivatives","SOLF0:USTF0",1724697095297,3.19571339,158.55,158.52,3.17186766]
["bitfinex-derivatives","SOLF0:USTF0",1724697095497,3.19571339,158.55,158.52,0.0453611]
["bitfinex-derivatives","SOLF0:USTF0",1724697095696,0.04321339,158.55,158.52,0.0453611]
["bitfinex-derivatives","SOLF0:USTF0",1724697096196,0.04321339,158.55,158.52,3.14790009]
["bitfinex-derivatives","SOLF0:USTF0",1724697096394,3.19581339,158.55,158.52,3.1982611]
["bitfinex-derivatives","SOLF0:USTF0",1724697096594,0.04321339,158.55,158.52,0.0453611]
["bitfinex-derivatives","SOLF0:USTF0",1724697096902,3.1529,158.53,158.52,0.0453611]
["bitfinex-derivatives","SOLF0:USTF0",1724697097406,0.04321339,158.55,158.52,0.0453611]
["bitfinex-derivatives","SOLF0:USTF0",1724697097609,3.1528,158.54,158.52,0.0453611]
["bitfinex-derivatives","SOLF0:USTF0",1724697097805,0.04321339,158.55,158.52,0.0453611]
["bitfinex-derivatives","SOLF0:USTF0",1724697098310,3.19571339,158.55,158.52,3.1982611]
["bitfinex-derivatives","SOLF0:USTF0",1724697099510,3.1527,158.54,158.52,0.0453611]
["bitfinex-derivatives","SOLF0:USTF0",1724697100014,3.1528,158.54,158.52,0.0453611]
["bitfinex-derivatives","SOLF0:USTF0",1724697100411,0.04321339,158.55,158.52,0.0453611]
["bitfinex-derivatives","SOLF0:USTF0",1724697100610,3.1532,158.52,158.48,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724697100812,3.1532,158.52,158.49,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724697101018,30.32,158.57,158.48,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724697101316,2.5344,158.58,158.48,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724697101511,2.5344,158.58,158.51,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724697101713,3.1529,158.54,158.51,3.19694335]
["bitfinex-derivatives","SOLF0:USTF0",1724697102020,3.1529,158.54,158.51,6.31872252]
["bitfinex-derivatives","SOLF0:USTF0",1724697102220,3.1529,158.53,158.51,6.31872252]
["bitfinex-derivatives","SOLF0:USTF0",1724697103620,0.04818843,158.55,158.51,33.48552252]
["bitfinex-derivatives","SOLF0:USTF0",1724697103814,0.04818843,158.55,158.53,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724697104512,0.04818843,158.55,158.54,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724697104714,0.04818843,158.55,158.51,30.36374335]
["bitfinex-derivatives","SOLF0:USTF0",1724697104911,0.04818843,158.55,158.51,0.04374335]
["bitfinex-derivatives","SOLF0:USTF0",1724697105319,3.20078843,158.55,158.51,3.19684335]
["bitfinex-derivatives","SOLF0:USTF0",1724697105716,0.04818843,158.55,158.51,0.04374335]
["bitfinex-derivatives","SOLF0:USTF0",1724697105912,3.1527,158.54,158.51,0.04374335]
["bitfinex-derivatives","SOLF0:USTF0",1724697106116,0.04818843,158.55,158.51,0.04374335]
["bitfinex-derivatives","SOLF0:USTF0",1724697106713,0.04818843,158.55,158.51,30.36374335]
["bitfinex-derivatives","SOLF0:USTF0",1724697107120,0.04818843,158.55,158.52,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724697107823,0.04818843,158.55,158.53,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724697109328,0.04818843,158.55,158.54,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724697109621,0.04818843,158.55,158.54,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1724697115134,0.04818843,158.55,158.54,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724697115529,0.04818843,158.55,158.51,30.36374335]
["bitfinex-derivatives","SOLF0:USTF0",1724697115730,0.04818843,158.55,158.52,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724697116028,0.04818843,158.55,158.51,35.76374335]
["bitfinex-derivatives","SOLF0:USTF0",1724697116236,0.04818843,158.55,158.52,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724697117434,0.04818843,158.55,158.53,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724697117828,0.04818843,158.55,158.51,38.91694335]
["bitfinex-derivatives","SOLF0:USTF0",1724697118030,1.26618843,158.55,158.51,0.04374335]
["bitfinex-derivatives","SOLF0:USTF0",1724697118428,0.04818843,158.55,158.52,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724697119334,0.04818843,158.55,158.53,3.08776963]
["bitfinex-derivatives","SOLF0:USTF0",1724697119832,0.04818843,158.55,158.54,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724697120327,0.04818843,158.55,158.54,33.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724697120731,1.2258,158.62,158.54,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724697120927,1.2258,158.62,158.57,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724697121328,4.3769,158.62,158.57,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724697121534,1.2258,158.62,158.57,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724697121732,1.2258,158.62,158.53,8.48776963]
["bitfinex-derivatives","SOLF0:USTF0",1724697121733,1.2258,158.62,158.55,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724697121941,0.04785532,158.61,158.58,0.04757118]
["bitfinex-derivatives","SOLF0:USTF0",1724697122538,0.04785532,158.61,158.59,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724697124139,0.04785532,158.61,158.58,0.04757118]
["bitfinex-derivatives","SOLF0:USTF0",1724697125736,0.04785532,158.61,158.58,3.19937118]
["bitfinex-derivatives","SOLF0:USTF0",1724697126233,3.19915532,158.61,158.58,0.04757118]
["bitfinex-derivatives","SOLF0:USTF0",1724697126733,0.04785532,158.61,158.58,0.04757118]
["bitfinex-derivatives","SOLF0:USTF0",1724697127136,3.1517,158.59,158.58,0.04757118]
["bitfinex-derivatives","SOLF0:USTF0",1724697127531,0.04785532,158.61,158.53,3.08776963]
["bitfinex-derivatives","SOLF0:USTF0",1724697127731,3.1518,158.59,158.55,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724697128634,0.04577728,158.59,158.57,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724697128833,0.04577728,158.59,158.55,0.04144044]
["bitfinex-derivatives","SOLF0:USTF0",1724697129036,3.1523,158.56,158.55,0.04144044]
["bitfinex-derivatives","SOLF0:USTF0",1724697129240,0.04577728,158.59,158.5,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724697129241,2.5784,158.58,158.5,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724697129441,2.5784,158.58,158.5,33.45750198]
["bitfinex-derivatives","SOLF0:USTF0",1724697129739,32.8984,158.58,158.48,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724697130239,0.04716003,158.55,158.51,0.03587122]
["bitfinex-derivatives","SOLF0:USTF0",1724697130740,0.04716003,158.55,158.51,3.18110111]
["bitfinex-derivatives","SOLF0:USTF0",1724697131436,0.04716003,158.55,158.51,6.33430111]
["bitfinex-derivatives","SOLF0:USTF0",1724697132237,3.19976003,158.55,158.51,3.18907122]
["bitfinex-derivatives","SOLF0:USTF0",1724697132438,0.04716003,158.55,158.51,0.03587122]
["bitfinex-derivatives","SOLF0:USTF0",1724697132638,0.04716003,158.55,158.51,3.17006411]
["bitfinex-derivatives","SOLF0:USTF0",1724697133342,0.04716003,158.55,158.51,0.03587122]
["bitfinex-derivatives","SOLF0:USTF0",1724697134843,0.04716003,158.55,158.52,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724697136441,0.04716003,158.55,158.53,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724697136636,0.04716003,158.55,158.52,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724697137039,0.04716003,158.55,158.54,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724697139244,1.2258,158.62,158.53,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724697139441,1.2258,158.62,158.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724697139838,4.377,158.62,158.58,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724697140240,4.42216873,158.62,158.58,3.19670652]
["bitfinex-derivatives","SOLF0:USTF0",1724697141033,4.42216873,158.62,158.49,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724697141034,1.27096873,158.62,158.49,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724697141239,24.22,158.6,158.49,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724697141740,28.66999072,158.62,158.51,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724697141946,0.04613016,158.58,158.55,0.03812473]
["bitfinex-derivatives","SOLF0:USTF0",1724697142440,0.04613016,158.58,158.55,3.12014592]
["bitfinex-derivatives","SOLF0:USTF0",1724697143039,0.04613016,158.58,158.55,0.03812473]
["bitfinex-derivatives","SOLF0:USTF0",1724697143439,0.04613016,158.58,158.56,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724697143644,0.04613016,158.58,158.55,3.17633645]
["bitfinex-derivatives","SOLF0:USTF0",1724697144048,0.04613016,158.58,158.57,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724697144234,2.5895,158.64,158.56,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1724697144439,2.5895,158.64,158.6,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724697144749,5.7403,158.64,158.6,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724697145142,5.78802764,158.64,158.6,3.19897602]
["bitfinex-derivatives","SOLF0:USTF0",1724697145642,3.1509,158.63,158.6,3.19897602]
["bitfinex-derivatives","SOLF0:USTF0",1724697145841,2.63722764,158.64,158.6,0.04767602]
["bitfinex-derivatives","SOLF0:USTF0",1724697146240,3.1513,158.61,158.6,0.04767602]
["bitfinex-derivatives","SOLF0:USTF0",1724697146434,1.334,158.63,158.57,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724697146648,3.1514,158.61,158.57,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724697146941,3.1514,158.61,158.55,3.13821172]
["bitfinex-derivatives","SOLF0:USTF0",1724697147347,0.04432402,158.6,158.56,0.03657887]
["bitfinex-derivatives","SOLF0:USTF0",1724697147547,0.04432402,158.6,158.57,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724697148344,0.04432402,158.6,158.58,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724697148843,0.04432402,158.6,158.56,33.49159712]
["bitfinex-derivatives","SOLF0:USTF0",1724697149050,0.04432402,158.6,158.59,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724697149645,0.04432402,158.6,158.58,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724697149847,0.04432402,158.6,158.56,33.49159712]
["bitfinex-derivatives","SOLF0:USTF0",1724697150053,0.04432402,158.6,158.56,0.03657887]
["bitfinex-derivatives","SOLF0:USTF0",1724697150359,3.1521,158.57,158.56,0.03657887]
["bitfinex-derivatives","SOLF0:USTF0",1724697150651,0.04432402,158.6,158.56,0.03657887]
["bitfinex-derivatives","SOLF0:USTF0",1724697150652,3.1517,158.59,158.56,0.03657887]
["bitfinex-derivatives","SOLF0:USTF0",1724697151852,3.1519,158.58,158.56,0.03657887]
["bitfinex-derivatives","SOLF0:USTF0",1724697152049,0.04432402,158.6,158.52,3.17146424]
["bitfinex-derivatives","SOLF0:USTF0",1724697152249,1.2543,158.57,158.52,3.17146424]
["bitfinex-derivatives","SOLF0:USTF0",1724697152446,3.1523,158.56,158.49,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1724697152649,1.2543,158.57,158.49,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1724697153057,0.04082135,158.55,158.49,3.17415627]
["bitfinex-derivatives","SOLF0:USTF0",1724697153554,0.04082135,158.55,158.5,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1724697153752,0.04082135,158.55,158.53,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724697155054,0.04082135,158.55,158.52,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724697155244,0.04082135,158.55,158.51,3.10857323]
["bitfinex-derivatives","SOLF0:USTF0",1724697155444,0.04082135,158.55,158.47,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724697155445,0.04082135,158.55,158.48,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1724697155659,3.19342135,158.55,158.48,33.43581815]
["bitfinex-derivatives","SOLF0:USTF0",1724697156654,3.1533,158.51,158.48,33.43581815]
["bitfinex-derivatives","SOLF0:USTF0",1724697156856,0.04678886,158.51,158.48,33.43581815]
["bitfinex-derivatives","SOLF0:USTF0",1724697158353,0.04678886,158.51,158.5,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724697158957,0.04678886,158.51,158.5,33.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724697159757,3.1517,158.59,158.5,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1724697160059,5.59983927,158.59,158.5,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1724697160358,2.5014,158.59,158.5,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1724697160654,0.0451461,158.56,158.53,0.04678886]
["bitfinex-derivatives","SOLF0:USTF0",1724697160854,0.0451461,158.56,158.55,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724697161047,0.0451461,158.56,158.55,33.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724697162157,3.151,158.63,158.55,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697162354,5.38,158.66,158.55,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697162556,5.38,158.66,158.53,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724697162557,3.1507,158.64,158.6,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724697163254,3.1511,158.63,158.6,0.04645351]
["bitfinex-derivatives","SOLF0:USTF0",1724697163960,0.04132489,158.64,158.6,0.04645351]
["bitfinex-derivatives","SOLF0:USTF0",1724697164255,0.04132489,158.64,158.56,3.20160734]
["bitfinex-derivatives","SOLF0:USTF0",1724697164459,3.1511,158.62,158.58,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724697164649,0.04132489,158.64,158.56,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697164854,5.38,158.66,158.56,27.29191359]
["bitfinex-derivatives","SOLF0:USTF0",1724697165161,0.04749894,158.63,158.59,3.19526584]
["bitfinex-derivatives","SOLF0:USTF0",1724697166461,3.1511,158.62,158.59,3.19526584]
["bitfinex-derivatives","SOLF0:USTF0",1724697166954,3.19839894,158.63,158.6,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724697168271,3.1511,158.62,158.59,3.19516584]
["bitfinex-derivatives","SOLF0:USTF0",1724697169064,24.24749894,158.63,158.53,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724697169273,1.3274,158.61,158.53,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724697169561,1.2133,158.6,158.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697169769,4.33137287,158.6,158.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697170170,0.04779521,158.58,158.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697171376,3.1522,158.57,158.54,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724697171880,0.04779521,158.58,158.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697172067,3.19969521,158.58,158.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697172469,0.04779521,158.58,158.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697172981,3.1521,158.57,158.54,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1724697174070,0.04779521,158.58,158.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697174664,3.19969521,158.58,158.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697175276,3.19969521,158.58,158.54,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1724697175672,3.19969521,158.58,158.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697176481,3.19969521,158.58,158.54,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1724697178176,3.19969521,158.58,158.55,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724697178379,0.04779521,158.58,158.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697178882,0.04779521,158.58,158.57,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724697180771,3.1516,158.6,158.57,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724697180971,8.46303368,158.68,158.58,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697181180,3.7839,158.71,158.58,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697181181,0.78658876,158.67,158.58,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697181369,24.2,158.65,158.56,27.30246782]
["bitfinex-derivatives","SOLF0:USTF0",1724697181577,2.4677,158.64,158.56,27.30246782]
["bitfinex-derivatives","SOLF0:USTF0",1724697181778,0.78666913,158.63,158.56,27.30246782]
["bitfinex-derivatives","SOLF0:USTF0",1724697182076,3.8034,158.64,158.58,0.04521223]
["bitfinex-derivatives","SOLF0:USTF0",1724697182077,0.0421205,158.62,158.58,0.04521223]
["bitfinex-derivatives","SOLF0:USTF0",1724697182381,3.1515,158.6,158.58,3.19711223]
["bitfinex-derivatives","SOLF0:USTF0",1724697183484,6.30879462,158.61,158.58,3.19711223]
["bitfinex-derivatives","SOLF0:USTF0",1724697183681,3.1514,158.61,158.58,3.19711223]
["bitfinex-derivatives","SOLF0:USTF0",1724697185081,0.0421205,158.62,158.58,0.04521223]
["bitfinex-derivatives","SOLF0:USTF0",1724697185379,3.15211916,158.61,158.58,0.04521223]
["bitfinex-derivatives","SOLF0:USTF0",1724697185679,0.0421205,158.62,158.58,3.19711223]
["bitfinex-derivatives","SOLF0:USTF0",1724697186382,0.0421205,158.62,158.58,0.04521223]
["bitfinex-derivatives","SOLF0:USTF0",1724697187080,0.0421205,158.62,158.6,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724697187679,0.0421205,158.62,158.61,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724697188787,0.0421205,158.62,158.58,24.24521223]
["bitfinex-derivatives","SOLF0:USTF0",1724697188983,0.0421205,158.62,158.6,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697189981,0.0421205,158.62,158.6,27.39994778]
["bitfinex-derivatives","SOLF0:USTF0",1724697190379,0.0421205,158.62,158.61,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724697193183,224.0,158.79,158.6,3.12264426]
["bitfinex-derivatives","SOLF0:USTF0",1724697193184,6.2944,158.82,158.6,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1724697193392,1.2066,158.75,158.68,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697193587,24.2,158.72,158.61,0.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724697193884,24.2,158.68,158.62,3.21687827]
["bitfinex-derivatives","SOLF0:USTF0",1724697194088,3.1509,158.63,158.58,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724697194281,3.1509,158.63,158.59,3.22129057]
["bitfinex-derivatives","SOLF0:USTF0",1724697194478,3.1509,158.63,158.59,0.04365523]
["bitfinex-derivatives","SOLF0:USTF0",1724697194685,3.19164524,158.63,158.59,0.04365523]
["bitfinex-derivatives","SOLF0:USTF0",1724697194978,3.19164524,158.63,158.59,3.14506389]
["bitfinex-derivatives","SOLF0:USTF0",1724697194979,0.04074524,158.63,158.59,3.14506389]
["bitfinex-derivatives","SOLF0:USTF0",1724697195380,3.1512,158.62,158.59,3.14506389]
["bitfinex-derivatives","SOLF0:USTF0",1724697195578,24.24074524,158.63,158.59,0.04365523]
["bitfinex-derivatives","SOLF0:USTF0",1724697195880,3.1515,158.6,158.59,0.04365523]
["bitfinex-derivatives","SOLF0:USTF0",1724697196292,24.2,158.61,158.5,32.98336147]
["bitfinex-derivatives","SOLF0:USTF0",1724697196488,3.1526,158.55,158.5,3.17496147]
["bitfinex-derivatives","SOLF0:USTF0",1724697196789,3.1526,158.55,158.51,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724697196983,5.36,158.63,158.48,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1724697196984,51.10670775,158.84,158.55,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1724697197183,24.2,158.71,158.61,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697197584,0.04791979,158.68,158.64,0.04406236]
["bitfinex-derivatives","SOLF0:USTF0",1724697197891,3.1504,158.66,158.64,0.04406236]
["bitfinex-derivatives","SOLF0:USTF0",1724697198191,0.04791979,158.68,158.64,0.04406236]
["bitfinex-derivatives","SOLF0:USTF0",1724697198387,2.50371979,158.68,158.64,0.04406236]
["bitfinex-derivatives","SOLF0:USTF0",1724697198685,3.1505,158.65,158.64,0.04406236]
["bitfinex-derivatives","SOLF0:USTF0",1724697199987,24.2,158.67,158.57,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697200290,24.2,158.65,158.55,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697200489,24.2,158.62,158.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697200690,24.2,158.62,158.56,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724697201488,3.1516,158.6,158.56,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724697201682,0.04241923,158.61,158.55,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724697201884,24.2,158.62,158.55,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724697202084,24.2,158.62,158.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697202085,3.152,158.58,158.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697202293,2.5065,158.61,158.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697202485,0.04144442,158.57,158.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697203788,0.04144442,158.57,158.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697204089,0.04144442,158.57,158.56,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697204288,3.1509,158.64,158.56,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697204491,24.2,158.66,158.58,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697205189,3.1509,158.63,158.6,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724697205392,3.1926169,158.63,158.6,3.19357107]
["bitfinex-derivatives","SOLF0:USTF0",1724697207494,0.0417169,158.63,158.6,0.04207107]
["bitfinex-derivatives","SOLF0:USTF0",1724697208293,3.1513,158.61,158.6,0.04207107]
["bitfinex-derivatives","SOLF0:USTF0",1724697212002,3.1511,158.62,158.6,0.04207107]
["bitfinex-derivatives","SOLF0:USTF0",1724697212400,0.0417169,158.63,158.6,0.04207107]
["bitfinex-derivatives","SOLF0:USTF0",1724697213301,3.1513,158.61,158.6,0.04207107]
["bitfinex-derivatives","SOLF0:USTF0",1724697213902,3.1517,158.59,158.56,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724697214508,24.2,158.62,158.55,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724697214691,24.2,158.6,158.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697215105,3.19876354,158.58,158.54,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724697215405,3.26717148,158.58,158.54,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724697215791,0.04676354,158.58,158.54,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724697216311,3.1521,158.57,158.54,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724697217302,3.19876354,158.58,158.52,27.29084768]
["bitfinex-derivatives","SOLF0:USTF0",1724697217498,0.04676354,158.58,158.52,27.29084768]
["bitfinex-derivatives","SOLF0:USTF0",1724697217902,6.25876207,158.57,158.54,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724697218296,3.1522,158.57,158.54,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724697219006,3.1522,158.57,158.52,27.29084768]
["bitfinex-derivatives","SOLF0:USTF0",1724697219615,3.1522,158.57,158.54,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724697221100,3.25685853,158.58,158.52,3.09084768]
["bitfinex-derivatives","SOLF0:USTF0",1724697221302,3.25685853,158.58,158.5,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1724697221804,0.04676354,158.58,158.55,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724697222700,3.19886354,158.58,158.55,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724697223813,3.1521,158.57,158.54,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1724697224310,3.1522,158.57,158.53,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724697224705,3.1522,158.57,158.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697224907,3.1523,158.56,158.54,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724697225506,3.1522,158.57,158.54,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724697225703,0.04676354,158.58,158.5,3.1524003]
["bitfinex-derivatives","SOLF0:USTF0",1724697225904,0.04676354,158.58,158.51,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697226101,0.04676354,158.58,158.52,3.18928707]
["bitfinex-derivatives","SOLF0:USTF0",1724697226102,3.1524,158.56,158.52,3.18928707]
["bitfinex-derivatives","SOLF0:USTF0",1724697226703,3.1524,158.56,158.53,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724697227714,3.1522,158.57,158.54,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1724697228104,0.04676354,158.58,158.53,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697228510,3.19876354,158.58,158.55,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724697229401,3.19876354,158.58,158.5,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697229402,0.04676354,158.58,158.5,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697230218,24.24676354,158.58,158.49,3.17939894]
["bitfinex-derivatives","SOLF0:USTF0",1724697230514,24.2,158.54,158.46,63.71287499]
["bitfinex-derivatives","SOLF0:USTF0",1724697230906,24.24702704,158.52,158.46,63.71287499]
["bitfinex-derivatives","SOLF0:USTF0",1724697231112,24.24702704,158.52,158.42,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697231407,3.7538,158.53,158.43,2.95599632]
["bitfinex-derivatives","SOLF0:USTF0",1724697231408,24.2,158.5,158.43,2.95599632]
["bitfinex-derivatives","SOLF0:USTF0",1724697231612,0.04019289,158.49,158.42,2.95662818]
["bitfinex-derivatives","SOLF0:USTF0",1724697231813,0.04019289,158.49,158.4,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697232010,3.1544,158.46,158.42,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724697232205,3.1544,158.46,158.4,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697232407,3.20138944,158.46,158.4,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697232606,0.04698944,158.46,158.43,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724697232809,0.04698944,158.46,158.4,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697233008,0.04698944,158.46,158.41,2.95752918]
["bitfinex-derivatives","SOLF0:USTF0",1724697233225,0.04698944,158.46,158.4,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697233511,0.04698944,158.46,158.44,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697234017,0.04698944,158.46,158.45,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724697235108,2.5477,158.53,158.5,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1724697235515,5.34,158.56,158.48,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697235815,1.2473,158.59,158.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697235816,9.1879,158.59,158.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697236216,0.0400659,158.57,158.54,0.04626633]
["bitfinex-derivatives","SOLF0:USTF0",1724697236915,0.0400659,158.57,158.56,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1724697237520,0.0400659,158.57,158.56,197.9955]
["bitfinex-derivatives","SOLF0:USTF0",1724697240316,3.1921659,158.57,158.56,195.9909]
["bitfinex-derivatives","SOLF0:USTF0",1724697240521,3.1921659,158.57,158.56,191.9817]
["bitfinex-derivatives","SOLF0:USTF0",1724697240717,3.1921659,158.57,158.56,22.61874449]
["bitfinex-derivatives","SOLF0:USTF0",1724697241724,3.97907532,158.57,158.56,22.61874449]
["bitfinex-derivatives","SOLF0:USTF0",1724697241932,3.1921659,158.57,158.56,22.61874449]
["bitfinex-derivatives","SOLF0:USTF0",1724697243119,3.1525,158.55,158.54,0.04626633]
["bitfinex-derivatives","SOLF0:USTF0",1724697243318,24.2,158.55,158.46,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724697243515,24.2,158.53,158.46,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724697243721,3.11365421,158.52,158.46,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724697243921,3.1534,158.51,158.46,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724697244123,3.1534,158.51,158.47,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724697244625,6.31310299,158.51,158.47,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724697244827,3.1534,158.51,158.47,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724697245021,6.33563761,158.51,158.48,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1724697245220,0.04272039,158.51,158.48,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1724697245528,0.04272039,158.51,158.46,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724697245719,0.04272039,158.51,158.47,3.1861968]
["bitfinex-derivatives","SOLF0:USTF0",1724697245923,0.04272039,158.51,158.46,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724697246422,0.04272039,158.51,158.5,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724697248327,5.34,158.56,158.47,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697248718,5.34,158.56,158.51,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724697249114,24.2,158.54,158.52,0.04176957]
["bitfinex-derivatives","SOLF0:USTF0",1724697249720,0.04554835,158.55,158.52,0.04176957]
["bitfinex-derivatives","SOLF0:USTF0",1724697250623,0.04554835,158.55,158.53,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724697251223,0.04554835,158.55,158.52,3.19466957]
["bitfinex-derivatives","SOLF0:USTF0",1724697251224,3.19804835,158.55,158.52,3.19466957]
["bitfinex-derivatives","SOLF0:USTF0",1724697252226,0.04554835,158.55,158.52,3.19466957]
["bitfinex-derivatives","SOLF0:USTF0",1724697252823,0.04554835,158.55,158.52,0.04176957]
["bitfinex-derivatives","SOLF0:USTF0",1724697253020,0.04554835,158.55,158.52,1.35736957]
["bitfinex-derivatives","SOLF0:USTF0",1724697253420,0.04554835,158.55,158.53,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724697255029,0.04554835,158.55,158.54,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724697255830,24.2,158.61,158.55,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724697256030,3.1518,158.59,158.55,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724697256224,3.1518,158.59,158.52,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1724697256426,5.32,158.65,158.57,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697256627,27.42606207,158.68,158.58,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724697256832,0.04629761,158.65,158.61,0.04660143]
["bitfinex-derivatives","SOLF0:USTF0",1724697257125,6.2975,158.74,158.61,0.04660143]
["bitfinex-derivatives","SOLF0:USTF0",1724697257126,5.32,158.68,158.62,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724697257332,3.15386033,158.7,158.64,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697257530,5.32,158.74,158.64,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697257731,3.1493,158.72,158.66,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697258034,3.1493,158.72,158.67,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724697258333,0.04219175,158.71,158.68,3.19536602]
["bitfinex-derivatives","SOLF0:USTF0",1724697258727,0.04219175,158.71,158.68,0.04566602]
["bitfinex-derivatives","SOLF0:USTF0",1724697258728,3.1495,158.7,158.68,0.04566602]
["bitfinex-derivatives","SOLF0:USTF0",1724697259829,3.19159175,158.71,158.68,0.04566602]
["bitfinex-derivatives","SOLF0:USTF0",1724697260229,3.1497,158.69,158.68,0.04566602]
["bitfinex-derivatives","SOLF0:USTF0",1724697262538,3.1495,158.7,158.68,0.04566602]
["bitfinex-derivatives","SOLF0:USTF0",1724697263536,3.19149175,158.71,158.68,0.04566602]
["bitfinex-derivatives","SOLF0:USTF0",1724697265341,3.19149175,158.71,158.68,24.24566602]
["bitfinex-derivatives","SOLF0:USTF0",1724697265342,0.04219175,158.71,158.68,24.24566602]
["bitfinex-derivatives","SOLF0:USTF0",1724697266333,5.32,158.77,158.7,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697266539,10.0,158.86,158.74,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697266540,3.20525967,158.82,158.74,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697266741,24.2,158.84,158.74,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697266938,3.148,158.78,158.74,27.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724697267143,3.11359082,158.81,158.72,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697267440,24.2,158.82,158.72,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697267647,0.0484275,158.78,158.75,0.04581278]
["bitfinex-derivatives","SOLF0:USTF0",1724697268141,0.0484275,158.78,158.75,3.19421278]
["bitfinex-derivatives","SOLF0:USTF0",1724697269046,0.0484275,158.78,158.75,0.04581278]
["bitfinex-derivatives","SOLF0:USTF0",1724697269446,0.0484275,158.78,158.76,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697269745,0.0484275,158.78,158.77,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724697270042,34.2,158.86,158.76,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697270242,0.78511502,158.85,158.78,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697270849,0.78511502,158.85,158.79,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724697270850,3.1469,158.83,158.79,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724697271144,3.19487123,158.83,158.8,0.04660194]
["bitfinex-derivatives","SOLF0:USTF0",1724697271545,3.1471,158.82,158.8,0.04660194]
["bitfinex-derivatives","SOLF0:USTF0",1724697273139,3.19497123,158.83,158.8,0.04660194]
["bitfinex-derivatives","SOLF0:USTF0",1724697273845,10.0,158.86,158.82,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697274241,3.1466,158.85,158.81,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724697274646,34.2,158.86,158.8,0.04660194]
["bitfinex-derivatives","SOLF0:USTF0",1724697274841,34.2,158.86,158.8,3.19400194]
["bitfinex-derivatives","SOLF0:USTF0",1724697274842,3.1468,158.84,158.8,3.19400194]
["bitfinex-derivatives","SOLF0:USTF0",1724697275140,3.1468,158.84,158.8,0.04660194]
["bitfinex-derivatives","SOLF0:USTF0",1724697275343,0.04420808,158.85,158.8,0.04660194]
["bitfinex-derivatives","SOLF0:USTF0",1724697275748,3.147,158.83,158.8,0.04660194]
["bitfinex-derivatives","SOLF0:USTF0",1724697275942,0.04420808,158.85,158.8,0.04660194]
["bitfinex-derivatives","SOLF0:USTF0",1724697276339,0.04420808,158.85,158.82,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724697276945,3.19080808,158.85,158.82,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724697277145,0.04420808,158.85,158.8,0.04660194]
["bitfinex-derivatives","SOLF0:USTF0",1724697277944,0.04420808,158.85,158.81,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697278242,0.04420808,158.85,158.81,27.3472]
["bitfinex-derivatives","SOLF0:USTF0",1724697279040,3.19090808,158.85,158.81,27.3472]
["bitfinex-derivatives","SOLF0:USTF0",1724697279240,0.04420808,158.85,158.82,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724697279437,0.04420808,158.85,158.82,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1724697280034,0.04420808,158.85,158.82,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1724697280642,3.19080808,158.85,158.82,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1724697281146,3.1467,158.84,158.82,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1724697281550,0.04420808,158.85,158.82,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1724697281740,0.04420808,158.85,158.8,0.04660194]
["bitfinex-derivatives","SOLF0:USTF0",1724697282347,3.1468,158.84,158.8,3.19400194]
["bitfinex-derivatives","SOLF0:USTF0",1724697283443,3.19080808,158.85,158.81,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724697284446,3.19080808,158.85,158.81,27.3472]
["bitfinex-derivatives","SOLF0:USTF0",1724697284649,0.04420808,158.85,158.81,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697285149,0.04420808,158.85,158.82,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724697285552,3.19080808,158.85,158.82,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724697286347,3.1467,158.84,158.81,27.3473]
["bitfinex-derivatives","SOLF0:USTF0",1724697286551,0.04420808,158.85,158.81,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697286846,3.1471,158.83,158.81,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697287043,0.04420808,158.85,158.8,0.04660194]
["bitfinex-derivatives","SOLF0:USTF0",1724697287249,0.82918599,158.85,158.8,0.04660194]
["bitfinex-derivatives","SOLF0:USTF0",1724697287752,3.1471,158.82,158.8,0.04660194]
["bitfinex-derivatives","SOLF0:USTF0",1724697288147,3.1472,158.82,158.8,0.04660194]
["bitfinex-derivatives","SOLF0:USTF0",1724697289446,6.24603702,158.82,158.8,0.04660194]
["bitfinex-derivatives","SOLF0:USTF0",1724697289952,3.1472,158.82,158.8,0.04660194]
["bitfinex-derivatives","SOLF0:USTF0",1724697291054,6.24645185,158.81,158.8,0.04660194]
["bitfinex-derivatives","SOLF0:USTF0",1724697291247,3.1473,158.81,158.8,0.04660194]
["bitfinex-derivatives","SOLF0:USTF0",1724697293744,0.04420808,158.85,158.8,24.24660194]
["bitfinex-derivatives","SOLF0:USTF0",1724697294248,3.18291178,158.85,158.8,24.24660194]
["bitfinex-derivatives","SOLF0:USTF0",1724697294542,3.1468,158.84,158.81,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724697295042,3.18291178,158.85,158.81,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724697295447,3.1468,158.84,158.81,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724697296252,0.04420808,158.85,158.83,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697296953,3.19070808,158.85,158.83,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697297151,0.04420808,158.85,158.8,29.54660194]
["bitfinex-derivatives","SOLF0:USTF0",1724697297751,3.1469,158.84,158.81,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724697300359,0.04420808,158.85,158.8,0.04660194]
["bitfinex-derivatives","SOLF0:USTF0",1724697300859,3.1468,158.84,158.8,24.24660194]
["bitfinex-derivatives","SOLF0:USTF0",1724697301155,0.04420808,158.85,158.82,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697301549,0.04420808,158.85,158.83,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724697301953,0.04420808,158.85,158.82,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697302659,0.04420808,158.85,158.83,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724697303058,0.04420808,158.85,158.84,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724697303249,0.04420808,158.85,158.8,0.04660194]
["bitfinex-derivatives","SOLF0:USTF0",1724697304359,3.1472,158.82,158.8,0.04660194]
["bitfinex-derivatives","SOLF0:USTF0",1724697304662,0.04420808,158.85,158.8,0.04660194]
["bitfinex-derivatives","SOLF0:USTF0",1724697305855,3.1473,158.82,158.8,0.04660194]
["bitfinex-derivatives","SOLF0:USTF0",1724697306255,0.04420808,158.85,158.8,0.04660194]
["bitfinex-derivatives","SOLF0:USTF0",1724697306461,3.1473,158.81,158.8,0.04660194]
["bitfinex-derivatives","SOLF0:USTF0",1724697310162,1.2801,158.84,158.8,0.04660194]
["bitfinex-derivatives","SOLF0:USTF0",1724697310664,3.1473,158.81,158.8,200.04660194]
["bitfinex-derivatives","SOLF0:USTF0",1724697311162,6.31725489,158.81,158.8,200.04660194]
["bitfinex-derivatives","SOLF0:USTF0",1724697311364,3.1473,158.81,158.8,200.04660194]
["bitfinex-derivatives","SOLF0:USTF0",1724697311558,3.1473,158.81,158.8,197.77720194]
["bitfinex-derivatives","SOLF0:USTF0",1724697312464,3.1473,158.81,158.8,41.05626222]
["bitfinex-derivatives","SOLF0:USTF0",1724697312665,3.93252469,158.81,158.8,41.05626222]
["bitfinex-derivatives","SOLF0:USTF0",1724697312971,7.02923319,158.81,158.8,41.05626222]
["bitfinex-derivatives","SOLF0:USTF0",1724697313162,7.02944972,158.81,158.8,41.05626222]
["bitfinex-derivatives","SOLF0:USTF0",1724697313359,10.22742243,158.81,158.8,32.99446222]
["bitfinex-derivatives","SOLF0:USTF0",1724697313559,7.15663685,158.81,158.8,32.99446222]
["bitfinex-derivatives","SOLF0:USTF0",1724697315068,4.00933685,158.81,158.69,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724697315275,3.149,158.73,158.69,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724697315473,24.2,158.77,158.69,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1724697315474,29.5,158.77,158.69,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1724697315673,0.7856072,158.76,158.69,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1724697315970,32.65843864,158.77,158.71,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724697316365,0.0407319,158.76,158.72,3.19368765]
["bitfinex-derivatives","SOLF0:USTF0",1724697316569,0.0407319,158.76,158.72,0.04458765]
["bitfinex-derivatives","SOLF0:USTF0",1724697317172,3.1486,158.75,158.72,0.04458765]
["bitfinex-derivatives","SOLF0:USTF0",1724697317962,0.0407319,158.76,158.72,0.04458765]
["bitfinex-derivatives","SOLF0:USTF0",1724697318476,0.0407319,158.76,158.74,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697318776,5.3,158.81,158.75,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1724697318969,3.1475,158.8,158.76,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724697319772,3.17504813,158.8,158.76,24.24836625]
["bitfinex-derivatives","SOLF0:USTF0",1724697319965,0.04496078,158.8,158.76,25.50796625]
["bitfinex-derivatives","SOLF0:USTF0",1724697321285,0.04496078,158.8,158.77,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724697323078,0.04496078,158.8,158.76,25.50796625]
["bitfinex-derivatives","SOLF0:USTF0",1724697323272,15.3,158.86,158.79,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697323474,15.3,158.86,158.77,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697323676,3.1468,158.84,158.8,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724697323977,42.63795691,158.86,158.77,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1724697324281,0.04125378,158.83,158.8,0.04299925]
["bitfinex-derivatives","SOLF0:USTF0",1724697324969,0.04125378,158.83,158.8,3.19049925]
["bitfinex-derivatives","SOLF0:USTF0",1724697325780,0.04125378,158.83,158.8,0.04299925]
["bitfinex-derivatives","SOLF0:USTF0",1724697326484,3.1473,158.81,158.8,0.04299925]
["bitfinex-derivatives","SOLF0:USTF0",1724697332186,6.27171902,158.81,158.8,0.04299925]
["bitfinex-derivatives","SOLF0:USTF0",1724697333795,0.04125378,158.83,158.8,0.04299925]
["bitfinex-derivatives","SOLF0:USTF0",1724697333978,3.19621176,158.83,158.8,0.04299925]
["bitfinex-derivatives","SOLF0:USTF0",1724697334179,0.04125378,158.83,158.8,0.04299925]
["bitfinex-derivatives","SOLF0:USTF0",1724697334384,3.1471,158.82,158.8,0.04299925]
["bitfinex-derivatives","SOLF0:USTF0",1724697334586,0.04125378,158.83,158.8,0.04299925]
["bitfinex-derivatives","SOLF0:USTF0",1724697334986,0.04125378,158.83,158.8,1.28219925]
["bitfinex-derivatives","SOLF0:USTF0",1724697335181,0.04125378,158.83,158.8,4.42959925]
["bitfinex-derivatives","SOLF0:USTF0",1724697335790,0.04125378,158.83,158.8,1.28219925]
["bitfinex-derivatives","SOLF0:USTF0",1724697336697,1.9908,158.86,158.81,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697336886,5.11025983,158.86,158.81,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697337092,8.25665983,158.86,158.81,27.3472]
["bitfinex-derivatives","SOLF0:USTF0",1724697337291,8.25665983,158.86,158.81,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697337689,0.04733977,158.85,158.81,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697338297,0.04733977,158.85,158.82,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724697340294,0.04733977,158.85,158.83,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724697340497,1.9908,158.86,158.84,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697340800,3.1456,158.9,158.84,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697341103,3.12205819,158.89,158.84,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697341393,0.03997523,158.88,158.86,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724697341796,0.03997523,158.88,158.85,0.04021095]
["bitfinex-derivatives","SOLF0:USTF0",1724697341996,0.03997523,158.88,158.87,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724697342892,3.1454,158.91,158.88,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724697343294,6.27375329,158.91,158.88,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724697343490,6.27375329,158.91,158.86,27.3022286]
["bitfinex-derivatives","SOLF0:USTF0",1724697343491,30.7766,158.95,158.89,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724697343695,33.88669748,158.95,158.89,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724697343996,33.88669748,158.95,158.87,3.20987492]
["bitfinex-derivatives","SOLF0:USTF0",1724697344194,5.3,158.95,158.86,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697344498,0.04383253,158.94,158.9,0.04026668]
["bitfinex-derivatives","SOLF0:USTF0",1724697344701,3.1451,158.92,158.9,0.04026668]
["bitfinex-derivatives","SOLF0:USTF0",1724697345494,3.145,158.93,158.9,0.04026668]
["bitfinex-derivatives","SOLF0:USTF0",1724697345686,0.04383253,158.94,158.9,0.04026668]
["bitfinex-derivatives","SOLF0:USTF0",1724697345888,0.04383253,158.94,158.93,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697346193,3.07512855,158.98,158.93,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697346396,5.28,159.02,158.93,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697346589,0.78396959,159.01,158.93,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697347095,5.28,159.02,158.91,25.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724697347405,5.28,159.02,159.01,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697347590,3.15893374,159.04,159.01,30.49395649]
["bitfinex-derivatives","SOLF0:USTF0",1724697347791,3.1423,159.07,159.01,30.49395649]
["bitfinex-derivatives","SOLF0:USTF0",1724697348104,0.04772956,159.04,159.02,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724697348299,0.04772956,159.04,159.01,27.39100337]
["bitfinex-derivatives","SOLF0:USTF0",1724697348300,0.04772956,159.04,159.01,24.24024688]
["bitfinex-derivatives","SOLF0:USTF0",1724697348693,3.7492,159.13,159.01,24.24024688]
["bitfinex-derivatives","SOLF0:USTF0",1724697348694,25.18,159.23,159.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697348892,25.18,159.23,159.01,3.16741516]
["bitfinex-derivatives","SOLF0:USTF0",1724697348893,1.3223,159.19,159.01,3.16741516]
["bitfinex-derivatives","SOLF0:USTF0",1724697349095,1.3223,159.19,159.04,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724697349096,24.2,159.12,159.04,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724697349293,24.2,159.1,159.01,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697349500,3.08282243,159.12,159.01,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697349501,24.2,159.12,159.01,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697349796,24.2,159.12,159.0,3.1906992]
["bitfinex-derivatives","SOLF0:USTF0",1724697349797,0.7832257,159.11,159.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697350003,0.04537921,159.08,159.05,0.04365076]
["bitfinex-derivatives","SOLF0:USTF0",1724697350602,3.18747921,159.08,159.05,0.04365076]
["bitfinex-derivatives","SOLF0:USTF0",1724697350804,0.04537921,159.08,159.05,0.04365076]
["bitfinex-derivatives","SOLF0:USTF0",1724697351194,3.1424,159.06,159.05,0.04365076]
["bitfinex-derivatives","SOLF0:USTF0",1724697352397,3.1434,159.01,158.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697352596,3.15860184,159.02,158.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697352797,24.2,159.05,158.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697353401,26.6827,159.07,158.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697353597,0.04842669,159.03,158.99,24.24642174]
["bitfinex-derivatives","SOLF0:USTF0",1724697353798,3.19564372,159.02,158.99,24.24642174]
["bitfinex-derivatives","SOLF0:USTF0",1724697354101,1.2225,159.11,158.97,3.1874675]
["bitfinex-derivatives","SOLF0:USTF0",1724697354102,3.1436,159.0,158.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697354299,3.1436,159.0,158.99,0.04510644]
["bitfinex-derivatives","SOLF0:USTF0",1724697354511,217.548,159.15,158.99,48.44510644]
["bitfinex-derivatives","SOLF0:USTF0",1724697354704,27.49664124,159.14,159.04,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697354905,0.78344124,159.13,159.04,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697355405,24.2,159.06,158.95,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724697355611,5.28,159.07,158.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724697355801,24.2,159.02,158.97,0.04298406]
["bitfinex-derivatives","SOLF0:USTF0",1724697355999,3.1434,159.01,158.95,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697356307,0.03976284,159.01,158.98,0.04143361]
["bitfinex-derivatives","SOLF0:USTF0",1724697357403,3.2360355,159.01,158.98,0.04143361]
["bitfinex-derivatives","SOLF0:USTF0",1724697357594,0.03976284,159.01,158.98,0.04143361]
["bitfinex-derivatives","SOLF0:USTF0",1724697357793,3.1437,158.99,158.98,0.04143361]
["bitfinex-derivatives","SOLF0:USTF0",1724697358507,3.18326284,159.01,158.98,0.04143361]
["bitfinex-derivatives","SOLF0:USTF0",1724697359409,3.1435,159.0,158.98,0.04143361]
["bitfinex-derivatives","SOLF0:USTF0",1724697363507,3.1437,158.99,158.98,0.04143361]
["bitfinex-derivatives","SOLF0:USTF0",1724697366115,0.03976284,159.01,158.98,24.24143361]
["bitfinex-derivatives","SOLF0:USTF0",1724697366314,0.03976284,159.01,159.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697366611,0.03976284,159.01,158.98,3.17532488]
["bitfinex-derivatives","SOLF0:USTF0",1724697366612,3.18316284,159.01,158.98,24.24143361]
["bitfinex-derivatives","SOLF0:USTF0",1724697366812,6.2812,159.16,159.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697367111,3.1422,159.07,159.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697367301,6.31657452,159.07,159.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697367500,3.1422,159.07,159.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697367905,3.21588195,159.11,159.05,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697368205,7.8333,159.15,159.06,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724697368412,0.04323729,159.07,159.05,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697368802,0.78315988,159.14,159.05,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697368803,1.3036,159.13,159.05,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697369008,0.78315988,159.12,159.05,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697369207,0.04781445,159.08,159.05,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697369907,0.04781445,159.08,159.05,27.40125938]
["bitfinex-derivatives","SOLF0:USTF0",1724697370111,0.04781445,159.08,159.05,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697370304,5.84923225,159.45,159.05,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697370305,3.7699,159.26,159.05,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1724697370512,24.2,159.17,159.05,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697370806,24.2,159.24,159.05,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697370807,4.55264485,159.16,159.05,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697371022,6.86493263,159.16,159.07,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697371313,0.04019861,159.13,159.1,0.03969033]
["bitfinex-derivatives","SOLF0:USTF0",1724697374519,2.5987,159.22,159.11,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697374717,0.78269407,159.21,159.13,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697375320,0.78269407,159.21,159.15,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697375518,2.5874,159.3,159.18,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697375715,24.98235985,159.29,159.18,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697376015,24.98235985,159.29,159.12,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724697376016,0.78235985,159.28,159.2,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697376218,0.78235985,159.28,159.22,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697376413,5.26,159.32,159.22,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697376414,0.78235985,159.27,159.22,24.24716312]
["bitfinex-derivatives","SOLF0:USTF0",1724697376615,3.20230637,159.31,159.22,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697376616,0.78235985,159.26,159.22,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697376811,24.2,159.35,159.24,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697377123,3.15519516,159.32,159.24,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697377315,3.138,159.29,159.24,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697377622,3.15519516,159.32,159.28,0.04310806]
["bitfinex-derivatives","SOLF0:USTF0",1724697377822,0.72136666,159.31,159.25,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697378125,0.72140065,159.3,159.28,0.04441753]
["bitfinex-derivatives","SOLF0:USTF0",1724697378323,1.2877,159.34,159.28,0.04441753]
["bitfinex-derivatives","SOLF0:USTF0",1724697378520,0.7214122,159.33,159.28,0.04441753]
["bitfinex-derivatives","SOLF0:USTF0",1724697378719,0.7214122,159.32,159.28,0.04441753]
["bitfinex-derivatives","SOLF0:USTF0",1724697378922,0.7214122,159.31,159.29,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697379223,2.5284,159.38,159.27,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697379417,0.72133409,159.37,159.28,3.13445007]
["bitfinex-derivatives","SOLF0:USTF0",1724697379620,0.72133409,159.37,159.28,3.0923802]
["bitfinex-derivatives","SOLF0:USTF0",1724697380022,3.17153007,159.36,159.31,0.04435507]
["bitfinex-derivatives","SOLF0:USTF0",1724697380217,1.3085,159.38,159.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697380218,0.72133409,159.35,159.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697380421,1.3085,159.38,159.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697380617,0.7211146,159.37,159.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697381120,3.1367,159.35,159.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697381329,2.5469,159.42,159.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697381524,0.72091753,159.41,159.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697381725,3.1364,159.37,159.35,0.04147151]
["bitfinex-derivatives","SOLF0:USTF0",1724697382025,2.5469,159.42,159.35,0.04147151]
["bitfinex-derivatives","SOLF0:USTF0",1724697382225,3.136,159.38,159.35,0.04147151]
["bitfinex-derivatives","SOLF0:USTF0",1724697382929,3.10374356,159.41,159.35,0.04147151]
["bitfinex-derivatives","SOLF0:USTF0",1724697383121,0.72084901,159.4,159.35,0.04147151]
["bitfinex-derivatives","SOLF0:USTF0",1724697383826,3.1362,159.38,159.35,0.04147151]
["bitfinex-derivatives","SOLF0:USTF0",1724697384022,211.0,159.56,159.36,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697384327,211.0,159.56,159.38,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697384328,0.72075346,159.43,159.38,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697384627,0.72075346,159.43,159.35,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697384827,3.1362,159.38,159.33,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697385030,10.0,159.44,159.36,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697385225,0.72064342,159.43,159.37,0.04747289]
["bitfinex-derivatives","SOLF0:USTF0",1724697385531,3.1356,159.41,159.37,0.04747289]
["bitfinex-derivatives","SOLF0:USTF0",1724697385723,13.14931722,159.44,159.37,0.04747289]
["bitfinex-derivatives","SOLF0:USTF0",1724697385926,0.72060822,159.43,159.37,0.04747289]
["bitfinex-derivatives","SOLF0:USTF0",1724697386226,24.2,159.39,158.97,7.57094568]
["bitfinex-derivatives","SOLF0:USTF0",1724697386529,13.14931722,159.44,159.26,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697386530,3.1376,159.31,159.26,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724697386723,27.31496633,159.36,159.26,27.33315866]
["bitfinex-derivatives","SOLF0:USTF0",1724697386921,3.1374,159.32,159.26,27.33315866]
["bitfinex-derivatives","SOLF0:USTF0",1724697387121,26.6692,159.38,159.26,27.33315866]
["bitfinex-derivatives","SOLF0:USTF0",1724697387427,3.1374,159.32,159.26,27.33315866]
["bitfinex-derivatives","SOLF0:USTF0",1724697387630,0.04592677,159.34,159.3,0.04149598]
["bitfinex-derivatives","SOLF0:USTF0",1724697388233,3.1376,159.31,159.3,0.04149598]
["bitfinex-derivatives","SOLF0:USTF0",1724697388431,0.72111015,159.31,159.22,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697388623,33.27155321,159.34,159.17,3.11355448]
["bitfinex-derivatives","SOLF0:USTF0",1724697388624,0.72111015,159.3,159.17,3.11355448]
["bitfinex-derivatives","SOLF0:USTF0",1724697388816,2.04131015,159.29,159.18,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1724697389022,30.15,159.27,159.15,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697389332,3.14,159.19,159.15,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697389515,3.14,159.19,159.14,8.70389743]
["bitfinex-derivatives","SOLF0:USTF0",1724697389516,30.15,159.25,159.14,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724697389717,30.15,159.23,159.1,3.1055412]
["bitfinex-derivatives","SOLF0:USTF0",1724697389922,0.72190673,159.22,159.19,0.04708913]
["bitfinex-derivatives","SOLF0:USTF0",1724697390118,30.15,159.2,159.09,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697390322,3.1404,159.16,159.09,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697390722,1.3202,159.19,159.09,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697390928,0.72220438,159.18,159.09,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697391228,3.1406,159.15,159.09,33.2918]
["bitfinex-derivatives","SOLF0:USTF0",1724697391425,0.04543356,159.15,159.12,0.04058773]
["bitfinex-derivatives","SOLF0:USTF0",1724697392229,3.141,159.13,159.12,0.04058773]
["bitfinex-derivatives","SOLF0:USTF0",1724697392426,0.04543356,159.15,159.12,0.04058773]
["bitfinex-derivatives","SOLF0:USTF0",1724697393321,0.04543356,159.15,159.05,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724697393526,0.76786297,159.15,159.04,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697393832,3.1416,159.11,159.04,33.2928]
["bitfinex-derivatives","SOLF0:USTF0",1724697394628,3.1412,159.13,159.06,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724697395027,0.04463888,159.09,159.06,0.03984068]
["bitfinex-derivatives","SOLF0:USTF0",1724697395226,1.2086,159.17,159.07,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697395525,1.2086,159.17,159.03,67.20348185]
["bitfinex-derivatives","SOLF0:USTF0",1724697395526,1.3202,159.19,159.11,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697395729,3.1402,159.17,159.12,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724697395933,1.3202,159.19,159.12,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724697396131,1.3202,159.19,159.14,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724697396331,5.56,159.24,159.13,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697396531,0.72194604,159.23,159.13,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697396740,0.04362432,159.17,159.14,0.04646145]
["bitfinex-derivatives","SOLF0:USTF0",1724697397436,0.04362432,159.17,159.14,3.18716145]
["bitfinex-derivatives","SOLF0:USTF0",1724697399333,0.04362432,159.17,159.15,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697400532,2.5191,159.25,159.15,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697400734,3.139,159.24,159.19,33.2896]
["bitfinex-derivatives","SOLF0:USTF0",1724697400932,1.2086,159.26,159.19,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697401334,3.1387,159.25,159.2,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724697401536,0.04429416,159.24,159.21,0.04498926]
["bitfinex-derivatives","SOLF0:USTF0",1724697401933,0.04429416,159.24,159.23,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724697402134,9.3387,159.33,159.22,33.35678564]
["bitfinex-derivatives","SOLF0:USTF0",1724697402331,0.72136234,159.32,159.26,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697402537,0.72136234,159.32,159.21,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724697402538,3.1381,159.28,159.24,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724697402733,3.1381,159.28,159.23,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697402933,3.1376,159.3,159.25,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724697403141,3.7787,159.33,159.25,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724697403339,0.72137293,159.32,159.23,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697403539,0.04660697,159.29,159.26,30.19685511]
["bitfinex-derivatives","SOLF0:USTF0",1724697404036,0.04660697,159.29,159.27,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724697404245,3.1372,159.33,159.27,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724697404540,3.1372,159.33,159.28,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1724697404736,0.04445703,159.3,159.26,30.19772879]
["bitfinex-derivatives","SOLF0:USTF0",1724697405145,0.04445703,159.3,159.26,33.33612879]
["bitfinex-derivatives","SOLF0:USTF0",1724697405444,0.04445703,159.3,159.26,30.19772879]
["bitfinex-derivatives","SOLF0:USTF0",1724697405639,0.04445703,159.3,159.28,33.2879]
["bitfinex-derivatives","SOLF0:USTF0",1724697406243,1.3164,159.36,159.28,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697406541,1.3164,159.36,159.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724697406542,1.3164,159.36,159.31,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697406744,3.1368,159.35,159.31,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697407453,1.2436,159.39,159.31,30.1959896]
["bitfinex-derivatives","SOLF0:USTF0",1724697407648,0.72094215,159.38,159.31,30.1959896]
["bitfinex-derivatives","SOLF0:USTF0",1724697407847,3.1363,159.37,159.32,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724697408048,1.2436,159.39,159.32,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724697408256,0.72092839,159.38,159.32,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724697408451,1.2436,159.39,159.32,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724697409052,3.1364,159.37,159.32,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724697409457,1.2436,159.39,159.31,30.1959896]
["bitfinex-derivatives","SOLF0:USTF0",1724697409655,0.72097373,159.38,159.31,30.1959896]
["bitfinex-derivatives","SOLF0:USTF0",1724697409857,0.72097373,159.38,159.31,0.0459896]
["bitfinex-derivatives","SOLF0:USTF0",1724697410156,30.15,159.37,159.31,0.0459896]
["bitfinex-derivatives","SOLF0:USTF0",1724697410454,0.72097373,159.36,159.17,0.163]
["bitfinex-derivatives","SOLF0:USTF0",1724697410656,30.15,159.32,159.18,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724697410957,2.01207373,159.31,159.19,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697411257,30.87097373,159.3,159.19,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697411553,0.72097373,159.29,159.19,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697411950,0.04443917,159.26,159.23,0.04655837]
["bitfinex-derivatives","SOLF0:USTF0",1724697412954,3.18303917,159.26,159.23,0.04655837]
["bitfinex-derivatives","SOLF0:USTF0",1724697413355,0.04443917,159.26,159.23,0.04655837]
["bitfinex-derivatives","SOLF0:USTF0",1724697413552,0.04443917,159.26,159.23,3.18545837]
["bitfinex-derivatives","SOLF0:USTF0",1724697413957,0.04443917,159.26,159.23,0.04655837]
["bitfinex-derivatives","SOLF0:USTF0",1724697414551,0.04443917,159.26,159.24,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697415358,0.04443917,159.26,159.24,33.2888]
["bitfinex-derivatives","SOLF0:USTF0",1724697415752,0.04443917,159.26,159.24,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697415951,0.04443917,159.26,159.24,33.2888]
["bitfinex-derivatives","SOLF0:USTF0",1724697416657,0.04443917,159.26,159.25,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724697417159,1.329,159.36,159.24,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1724697417354,0.72110756,159.35,159.31,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697417750,3.85800631,159.34,159.31,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697418049,0.72110631,159.33,159.29,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724697418254,1.329,159.36,159.31,0.04660047]
["bitfinex-derivatives","SOLF0:USTF0",1724697418559,0.72105297,159.35,159.31,0.04660047]
["bitfinex-derivatives","SOLF0:USTF0",1724697418952,3.1367,159.35,159.31,3.18390047]
["bitfinex-derivatives","SOLF0:USTF0",1724697420157,3.1367,159.35,159.31,0.04660047]
["bitfinex-derivatives","SOLF0:USTF0",1724697420360,1.329,159.36,159.31,0.04660047]
["bitfinex-derivatives","SOLF0:USTF0",1724697421155,0.72107104,159.35,159.31,0.04660047]
["bitfinex-derivatives","SOLF0:USTF0",1724697421558,1.329,159.36,159.31,0.04660047]
["bitfinex-derivatives","SOLF0:USTF0",1724697421867,2.5997,159.4,159.32,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697422162,2.5997,159.4,159.35,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697422360,5.7992798,159.4,159.35,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697422554,2.5997,159.4,159.35,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697423159,5.74686883,159.4,159.35,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697423662,36.33081363,159.39,159.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724697423960,0.72081363,159.38,159.28,33.2879]
["bitfinex-derivatives","SOLF0:USTF0",1724697424264,5.46,159.39,159.28,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697424562,0.72093474,159.38,159.25,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1724697424762,0.72093474,159.38,159.3,0.04025117]
["bitfinex-derivatives","SOLF0:USTF0",1724697424763,0.04398356,159.33,159.3,0.04025117]
["bitfinex-derivatives","SOLF0:USTF0",1724697425663,3.1372,159.32,159.3,0.04025117]
["bitfinex-derivatives","SOLF0:USTF0",1724697426662,0.72100138,159.31,159.3,0.04025117]
["bitfinex-derivatives","SOLF0:USTF0",1724697427664,0.72100138,159.31,159.24,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1724697427865,0.72100138,159.3,159.22,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697428061,3.1384,159.27,159.22,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697428256,3.13979758,159.3,159.22,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697428456,3.1394,159.21,159.06,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724697428757,5.50462143,159.28,159.24,0.04761614]
["bitfinex-derivatives","SOLF0:USTF0",1724697428964,30.87153124,159.27,159.16,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697429165,0.72153124,159.26,159.16,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697429664,0.72153124,159.26,159.18,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697429862,0.72138773,159.25,159.18,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697430165,3.1385,159.26,159.2,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697430355,0.04020236,159.24,159.2,30.19422404]
["bitfinex-derivatives","SOLF0:USTF0",1724697430552,0.04020236,159.24,159.23,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697431362,0.04020236,159.24,159.21,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697431762,0.04020236,159.24,159.22,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724697432275,0.04020236,159.24,159.23,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724697432969,2.4852,159.32,159.26,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1724697433359,3.1377,159.3,159.25,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697433564,2.4852,159.32,159.25,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697433965,0.04086697,159.3,159.27,0.04698409]
["bitfinex-derivatives","SOLF0:USTF0",1724697435064,0.04086697,159.3,159.2,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697435370,30.15,159.3,159.18,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697435673,0.72142575,159.29,159.18,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697436058,3.1389,159.24,159.19,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724697436260,3.1389,159.24,159.22,0.04321531]
["bitfinex-derivatives","SOLF0:USTF0",1724697436674,4.3962,159.24,159.22,0.04321531]
["bitfinex-derivatives","SOLF0:USTF0",1724697436966,3.139,159.23,159.22,0.04321531]
["bitfinex-derivatives","SOLF0:USTF0",1724697437668,4.4180632,159.24,159.1,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1724697437973,4.4180632,159.24,159.13,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697437974,1.2453,159.23,159.13,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697438274,3.1396,159.21,159.16,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724697438669,0.0449767,159.2,159.17,0.04394814]
["bitfinex-derivatives","SOLF0:USTF0",1724697438868,3.1845767,159.2,159.17,0.04394814]
["bitfinex-derivatives","SOLF0:USTF0",1724697439765,0.0449767,159.2,159.17,0.04394814]
["bitfinex-derivatives","SOLF0:USTF0",1724697439963,0.0449767,159.2,159.17,3.18414814]
["bitfinex-derivatives","SOLF0:USTF0",1724697440870,0.0449767,159.2,159.17,0.04394814]
["bitfinex-derivatives","SOLF0:USTF0",1724697441073,1.2453,159.23,159.2,199.9550233]
["bitfinex-derivatives","SOLF0:USTF0",1724697441667,3.1394,159.21,159.2,199.9550233]
["bitfinex-derivatives","SOLF0:USTF0",1724697442472,34.01138544,159.21,159.2,180.0008233]
["bitfinex-derivatives","SOLF0:USTF0",1724697442971,3.1394,159.21,159.2,173.7118233]
["bitfinex-derivatives","SOLF0:USTF0",1724697450775,6.29370031,159.21,159.2,173.6243233]
["bitfinex-derivatives","SOLF0:USTF0",1724697450980,3.1394,159.21,159.2,173.6243233]
["bitfinex-derivatives","SOLF0:USTF0",1724697451477,6.33359635,159.21,159.2,173.6243233]
["bitfinex-derivatives","SOLF0:USTF0",1724697451780,3.1394,159.21,159.2,173.6243233]
["bitfinex-derivatives","SOLF0:USTF0",1724697452281,8.5994,159.21,159.2,173.6243233]
["bitfinex-derivatives","SOLF0:USTF0",1724697452873,9.32155821,159.21,159.2,20.72760288]
["bitfinex-derivatives","SOLF0:USTF0",1724697453073,3.14,159.18,159.17,0.04394814]
["bitfinex-derivatives","SOLF0:USTF0",1724697453276,34.01215821,159.18,159.17,0.04394814]
["bitfinex-derivatives","SOLF0:USTF0",1724697453977,3.1415,159.11,159.05,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1724697454173,3.1415,159.11,159.05,35.82951772]
["bitfinex-derivatives","SOLF0:USTF0",1724697454374,3.1417,159.1,159.05,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724697454879,3.1417,159.1,159.05,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1724697455180,0.04364746,159.09,159.06,0.04015893]
["bitfinex-derivatives","SOLF0:USTF0",1724697455379,3.18554746,159.09,159.06,0.04015893]
["bitfinex-derivatives","SOLF0:USTF0",1724697455570,0.04364746,159.09,159.06,0.04015893]
["bitfinex-derivatives","SOLF0:USTF0",1724697456183,3.18554746,159.09,159.06,0.04015893]
["bitfinex-derivatives","SOLF0:USTF0",1724697456381,0.04364746,159.09,159.06,0.04015893]
["bitfinex-derivatives","SOLF0:USTF0",1724697456778,0.04364746,159.09,159.06,3.18245893]
["bitfinex-derivatives","SOLF0:USTF0",1724697456980,0.04364746,159.09,159.06,0.04015893]
["bitfinex-derivatives","SOLF0:USTF0",1724697457376,3.18554746,159.09,159.06,0.04015893]
["bitfinex-derivatives","SOLF0:USTF0",1724697458580,3.142,159.08,159.06,0.04015893]
["bitfinex-derivatives","SOLF0:USTF0",1724697460280,0.04364746,159.09,159.06,0.04015893]
["bitfinex-derivatives","SOLF0:USTF0",1724697460281,3.1422,159.07,159.06,0.04015893]
["bitfinex-derivatives","SOLF0:USTF0",1724697460985,3.142,159.08,159.06,0.04015893]
["bitfinex-derivatives","SOLF0:USTF0",1724697462187,3.1422,159.07,159.06,0.04015893]
["bitfinex-derivatives","SOLF0:USTF0",1724697462687,3.1421,159.08,159.06,0.04015893]
["bitfinex-derivatives","SOLF0:USTF0",1724697462890,0.04364746,159.09,159.06,0.04015893]
["bitfinex-derivatives","SOLF0:USTF0",1724697463684,3.142,159.08,159.06,0.04015893]
["bitfinex-derivatives","SOLF0:USTF0",1724697464076,0.04364746,159.09,159.06,0.04015893]
["bitfinex-derivatives","SOLF0:USTF0",1724697464292,3.1422,159.07,159.06,0.04015893]
["bitfinex-derivatives","SOLF0:USTF0",1724697465691,0.04364746,159.09,159.06,0.04015893]
["bitfinex-derivatives","SOLF0:USTF0",1724697466190,3.1422,159.07,159.06,0.04015893]
["bitfinex-derivatives","SOLF0:USTF0",1724697471001,0.04364746,159.09,159.06,0.04015893]
["bitfinex-derivatives","SOLF0:USTF0",1724697471397,3.18554746,159.09,159.06,0.04015893]
["bitfinex-derivatives","SOLF0:USTF0",1724697471593,0.0663,159.23,159.07,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697471594,6.3448,159.23,159.07,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697471897,24.13,159.21,159.11,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697472098,3.1411,159.13,159.09,27.2716]
["bitfinex-derivatives","SOLF0:USTF0",1724697472504,3.1442583,159.15,159.09,27.2716]
["bitfinex-derivatives","SOLF0:USTF0",1724697472706,24.13,159.17,159.09,27.2716]
["bitfinex-derivatives","SOLF0:USTF0",1724697472999,0.04158267,159.13,159.09,0.04329669]
["bitfinex-derivatives","SOLF0:USTF0",1724697473306,3.11502546,159.12,159.09,0.04329669]
["bitfinex-derivatives","SOLF0:USTF0",1724697473699,3.1415,159.11,159.09,0.04329669]
["bitfinex-derivatives","SOLF0:USTF0",1724697473999,3.11502546,159.12,159.09,0.04329669]
["bitfinex-derivatives","SOLF0:USTF0",1724697474403,3.1414,159.11,159.09,0.04329669]
["bitfinex-derivatives","SOLF0:USTF0",1724697475807,3.1413,159.12,159.09,0.04329669]
["bitfinex-derivatives","SOLF0:USTF0",1724697476012,3.21227531,159.13,159.09,0.04329669]
["bitfinex-derivatives","SOLF0:USTF0",1724697476304,0.04158267,159.13,159.09,3.18489669]
["bitfinex-derivatives","SOLF0:USTF0",1724697476609,0.04158267,159.13,159.09,0.04329669]
["bitfinex-derivatives","SOLF0:USTF0",1724697478305,0.04158267,159.13,159.1,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724697478713,3.1412,159.12,159.09,0.04329669]
["bitfinex-derivatives","SOLF0:USTF0",1724697479006,3.1412,159.12,159.09,3.18499669]
["bitfinex-derivatives","SOLF0:USTF0",1724697480504,0.04158267,159.13,159.09,0.04329669]
["bitfinex-derivatives","SOLF0:USTF0",1724697480505,3.1414,159.11,159.09,0.04329669]
["bitfinex-derivatives","SOLF0:USTF0",1724697481400,3.1414,159.11,159.09,3.18499669]
["bitfinex-derivatives","SOLF0:USTF0",1724697481712,3.1416,159.1,159.09,0.04329669]
["bitfinex-derivatives","SOLF0:USTF0",1724697483309,3.1433,159.02,158.99,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697483511,3.13671487,159.05,158.99,27.20951226]
["bitfinex-derivatives","SOLF0:USTF0",1724697483805,24.13,159.11,159.0,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724697484512,0.04731208,159.07,159.04,0.04472544]
["bitfinex-derivatives","SOLF0:USTF0",1724697484709,3.17994105,159.07,159.04,0.04472544]
["bitfinex-derivatives","SOLF0:USTF0",1724697484910,0.04731208,159.07,159.04,0.04472544]
["bitfinex-derivatives","SOLF0:USTF0",1724697485210,3.1425,159.05,159.04,0.04472544]
["bitfinex-derivatives","SOLF0:USTF0",1724697487304,24.13,159.05,158.94,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697487905,3.1432,159.02,158.96,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697488107,24.13,159.06,158.96,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697488303,8.38288567,159.07,158.96,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697488512,0.0402077,159.03,158.99,0.04695234]
["bitfinex-derivatives","SOLF0:USTF0",1724697490016,3.1436,159.0,158.99,0.04695234]
["bitfinex-derivatives","SOLF0:USTF0",1724697493309,3.1434,159.01,158.99,0.04695234]
["bitfinex-derivatives","SOLF0:USTF0",1724697493509,5.26,159.01,158.99,0.04695234]
["bitfinex-derivatives","SOLF0:USTF0",1724697494612,3.1436,159.0,158.99,0.04695234]
["bitfinex-derivatives","SOLF0:USTF0",1724697500518,30.37147463,159.0,158.99,0.04695234]
["bitfinex-derivatives","SOLF0:USTF0",1724697500715,3.1445,158.95,158.88,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697501018,24.13,158.98,158.88,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697501417,24.13,158.96,158.87,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1724697501612,24.13,158.96,158.89,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724697501817,0.04750273,158.93,158.9,0.04706805]
["bitfinex-derivatives","SOLF0:USTF0",1724697502211,24.13,158.92,158.72,7.61374155]
["bitfinex-derivatives","SOLF0:USTF0",1724697502518,24.13,158.92,158.82,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697502725,24.13,158.92,158.85,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724697503016,3.147227,158.93,158.86,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697503212,5.28,158.94,158.86,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697503417,6.2865,159.02,158.88,24.17069536]
["bitfinex-derivatives","SOLF0:USTF0",1724697503418,0.04024614,158.91,158.88,24.17069536]
["bitfinex-derivatives","SOLF0:USTF0",1724697503719,0.04175452,158.91,158.89,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724697505008,0.04175452,158.91,158.9,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1724697505211,0.04175452,158.91,158.88,0.04272932]
["bitfinex-derivatives","SOLF0:USTF0",1724697505816,0.04175452,158.91,158.89,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724697506321,3.1457,158.89,158.88,0.04272932]
["bitfinex-derivatives","SOLF0:USTF0",1724697512421,3.1467,158.85,158.82,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724697513629,3.13079176,158.84,158.78,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724697513828,3.13079176,158.84,158.82,0.04235198]
["bitfinex-derivatives","SOLF0:USTF0",1724697514230,24.17268699,158.85,158.82,0.04235198]
["bitfinex-derivatives","SOLF0:USTF0",1724697514231,27.2769,158.83,158.82,0.04235198]
["bitfinex-derivatives","SOLF0:USTF0",1724697514533,27.19910748,158.83,158.73,26.7305]
["bitfinex-derivatives","SOLF0:USTF0",1724697514825,3.1479,158.78,158.75,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724697515018,24.13,158.81,158.73,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1724697515531,0.04167466,158.79,158.75,0.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1724697516528,3.148,158.78,158.75,0.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1724697516728,0.04167466,158.79,158.75,0.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1724697516929,24.17167466,158.79,158.75,0.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1724697517125,24.13,158.77,158.75,0.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1724697517519,8.4083,158.76,158.75,0.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1724697518829,3.1483,158.76,158.75,0.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1724697520642,24.17167466,158.79,158.75,0.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1724697520833,5.26,158.77,158.75,0.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1724697521034,24.17167466,158.79,158.75,0.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1724697521228,0.04167466,158.79,158.75,0.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1724697522432,3.1482,158.77,158.75,0.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1724697523639,0.04167466,158.79,158.75,0.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1724697523837,3.18936193,158.78,158.75,0.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1724697524038,3.1479,158.78,158.75,0.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1724697524234,6.30986786,158.78,158.75,0.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1724697524439,0.04167466,158.79,158.75,0.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1724697524643,3.1483,158.76,158.75,0.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1724697525437,6.37018507,158.76,158.75,0.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1724697525634,3.1483,158.76,158.75,0.04439752]
["bitfinex-derivatives","SOLF0:USTF0",1724697526137,0.04167466,158.79,158.77,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724697526526,24.13,158.86,158.77,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697526732,6.57773493,158.99,158.76,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1724697526733,6.2888,158.96,158.82,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697526932,3.1463,158.87,158.83,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724697527126,3.14756537,158.87,158.83,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724697527328,24.13,158.93,158.83,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724697527533,27.26339424,158.93,158.83,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724697527738,0.04834958,158.9,158.86,0.04225697]
["bitfinex-derivatives","SOLF0:USTF0",1724697528831,3.1458,158.89,158.86,0.04225697]
["bitfinex-derivatives","SOLF0:USTF0",1724697529134,0.04834958,158.9,158.86,0.04225697]
["bitfinex-derivatives","SOLF0:USTF0",1724697529332,3.19404958,158.9,158.86,0.04225697]
["bitfinex-derivatives","SOLF0:USTF0",1724697529542,0.04834958,158.9,158.86,0.04225697]
["bitfinex-derivatives","SOLF0:USTF0",1724697529938,0.04834958,158.9,158.86,3.18855697]
["bitfinex-derivatives","SOLF0:USTF0",1724697530131,0.04834958,158.9,158.86,0.04225697]
["bitfinex-derivatives","SOLF0:USTF0",1724697531039,0.04834958,158.9,158.86,3.18845697]
["bitfinex-derivatives","SOLF0:USTF0",1724697531738,0.04834958,158.9,158.86,0.04225697]
["bitfinex-derivatives","SOLF0:USTF0",1724697532131,3.1461,158.88,158.86,0.04225697]
["bitfinex-derivatives","SOLF0:USTF0",1724697532340,24.17834958,158.9,158.86,0.04225697]
["bitfinex-derivatives","SOLF0:USTF0",1724697532837,3.146,158.88,158.86,0.04225697]
["bitfinex-derivatives","SOLF0:USTF0",1724697533231,0.04834958,158.9,158.86,24.17225697]
["bitfinex-derivatives","SOLF0:USTF0",1724697533543,24.13,158.97,158.86,24.17225697]
["bitfinex-derivatives","SOLF0:USTF0",1724697533840,24.13,158.97,158.88,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724697534443,24.13,158.95,158.86,27.2762]
["bitfinex-derivatives","SOLF0:USTF0",1724697534634,3.1455,158.91,158.89,0.04541108]
["bitfinex-derivatives","SOLF0:USTF0",1724697535340,0.04407706,158.92,158.89,0.04541108]
["bitfinex-derivatives","SOLF0:USTF0",1724697535341,3.1455,158.9,158.89,0.04541108]
["bitfinex-derivatives","SOLF0:USTF0",1724697537434,0.04407706,158.92,158.89,0.04541108]
["bitfinex-derivatives","SOLF0:USTF0",1724697537849,0.04407706,158.92,158.91,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724697538240,0.04407706,158.92,158.9,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724697538439,0.04407706,158.92,158.91,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724697539242,0.04407706,158.92,158.9,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724697541246,3.18917706,158.92,158.9,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724697541638,0.04407706,158.92,158.9,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724697541839,0.04407706,158.92,158.9,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1724697542850,0.04407706,158.92,158.89,1.38771108]
["bitfinex-derivatives","SOLF0:USTF0",1724697543041,0.04407706,158.92,158.9,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1724697543448,0.04407706,158.92,158.91,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724697543749,0.04407706,158.92,158.9,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1724697543946,0.04407706,158.92,158.9,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724697544143,0.04407706,158.92,158.9,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1724697544345,0.04407706,158.92,158.9,25.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724697544647,29.57726689,159.03,158.9,25.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724697544839,24.13,159.0,158.91,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697545042,3.1447,158.95,158.92,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724697545742,0.04597737,158.95,158.93,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724697546137,0.04597737,158.95,158.92,0.04775631]
["bitfinex-derivatives","SOLF0:USTF0",1724697546341,3.11883088,158.95,158.92,0.04775631]
["bitfinex-derivatives","SOLF0:USTF0",1724697546541,0.04597737,158.95,158.92,0.04775631]
["bitfinex-derivatives","SOLF0:USTF0",1724697546738,3.21318657,158.94,158.92,0.04775631]
["bitfinex-derivatives","SOLF0:USTF0",1724697546945,0.04597737,158.95,158.92,0.04775631]
["bitfinex-derivatives","SOLF0:USTF0",1724697547347,3.1449,158.94,158.92,0.04775631]
["bitfinex-derivatives","SOLF0:USTF0",1724697549251,3.1449,158.93,158.92,0.04775631]
["bitfinex-derivatives","SOLF0:USTF0",1724697550049,3.1448,158.94,158.92,0.04775631]
["bitfinex-derivatives","SOLF0:USTF0",1724697550546,3.19057737,158.95,158.92,0.04775631]
["bitfinex-derivatives","SOLF0:USTF0",1724697550743,0.04597737,158.95,158.92,0.04775631]
["bitfinex-derivatives","SOLF0:USTF0",1724697550944,3.1449,158.94,158.92,0.04775631]
["bitfinex-derivatives","SOLF0:USTF0",1724697551245,3.1487267,158.95,158.92,0.04775631]
["bitfinex-derivatives","SOLF0:USTF0",1724697551449,0.04597737,158.95,158.92,0.04775631]
["bitfinex-derivatives","SOLF0:USTF0",1724697551849,3.1449,158.93,158.92,0.04775631]
["bitfinex-derivatives","SOLF0:USTF0",1724697552748,0.04597737,158.95,158.92,0.04775631]
["bitfinex-derivatives","SOLF0:USTF0",1724697554655,0.04597737,158.95,158.92,3.19285631]
["bitfinex-derivatives","SOLF0:USTF0",1724697555852,0.04597737,158.95,158.93,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724697556351,0.04597737,158.95,158.92,0.04775631]
["bitfinex-derivatives","SOLF0:USTF0",1724697556652,5.26,159.02,158.93,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697556851,3.144,158.98,158.93,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697557056,5.26,159.02,158.93,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697557249,24.13,159.01,158.91,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697557644,0.04174706,158.98,158.94,0.04560469]
["bitfinex-derivatives","SOLF0:USTF0",1724697559051,0.04174706,158.98,158.95,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724697559452,0.04174706,158.98,158.95,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724697559651,0.04174706,158.98,158.94,0.04560469]
["bitfinex-derivatives","SOLF0:USTF0",1724697560753,3.1443,158.97,158.94,3.19020469]
["bitfinex-derivatives","SOLF0:USTF0",1724697560954,0.04174706,158.98,158.94,0.04560469]
["bitfinex-derivatives","SOLF0:USTF0",1724697561457,3.1442,158.97,158.94,0.04560469]
["bitfinex-derivatives","SOLF0:USTF0",1724697562059,3.1442,158.97,158.94,3.19030469]
["bitfinex-derivatives","SOLF0:USTF0",1724697562955,3.18574706,158.98,158.95,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724697565359,0.04174706,158.98,158.94,0.04560469]
["bitfinex-derivatives","SOLF0:USTF0",1724697566164,3.1442,158.97,158.94,3.19020469]
["bitfinex-derivatives","SOLF0:USTF0",1724697566461,0.04174706,158.98,158.94,0.04560469]
["bitfinex-derivatives","SOLF0:USTF0",1724697566659,3.1434,159.01,158.97,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697567165,3.1434,159.01,158.98,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724697567363,3.1433,159.02,158.97,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697567759,5.26,159.06,158.97,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697568064,5.26,159.06,159.0,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697568065,0.04349588,159.01,159.0,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697568265,0.04349588,159.01,159.0,27.2736]
["bitfinex-derivatives","SOLF0:USTF0",1724697568452,3.12583315,159.05,158.98,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697568767,0.04823332,159.02,158.99,0.04273939]
["bitfinex-derivatives","SOLF0:USTF0",1724697569856,0.04823332,159.02,159.0,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724697570864,0.04823332,159.02,159.01,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724697573169,0.04823332,159.02,159.0,27.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724697573665,0.04823332,159.02,159.01,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724697575762,3.09273737,159.08,159.0,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1724697575968,6.5901,159.12,159.04,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697576168,3.142,159.09,159.04,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697576361,3.11631965,159.11,159.05,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724697576862,3.1422,159.07,159.06,0.04081473]
["bitfinex-derivatives","SOLF0:USTF0",1724697577166,0.04246996,159.1,159.06,0.04081473]
["bitfinex-derivatives","SOLF0:USTF0",1724697577767,0.04246996,159.1,159.07,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724697577970,0.04246996,159.1,159.07,27.2721]
["bitfinex-derivatives","SOLF0:USTF0",1724697578169,3.18416996,159.1,159.07,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697578875,0.04246996,159.1,159.07,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697579580,3.18416996,159.1,159.07,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697580170,3.1418,159.09,159.07,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697581774,3.18416996,159.1,159.07,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697582376,0.04246996,159.1,159.07,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697582879,0.04246996,159.1,159.07,27.2721]
["bitfinex-derivatives","SOLF0:USTF0",1724697583679,0.04246996,159.1,159.08,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724697583877,3.18406996,159.1,159.07,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697584682,3.18406996,159.1,159.07,27.2721]
["bitfinex-derivatives","SOLF0:USTF0",1724697586783,0.04246996,159.1,159.09,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697588277,3.18406996,159.1,159.09,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697588481,0.04246996,159.1,159.09,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697589482,3.18406996,159.1,159.09,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697591288,0.04246996,159.1,159.09,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697592484,24.13,159.18,159.09,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697592485,3.21261818,159.2,159.09,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697592677,1.3414,159.19,159.12,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697592877,1.3414,159.19,159.07,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697592878,3.1401,159.18,159.15,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697593689,3.18746013,159.18,159.15,24.17381977]
["bitfinex-derivatives","SOLF0:USTF0",1724697594278,3.1403,159.17,159.15,24.17381977]
["bitfinex-derivatives","SOLF0:USTF0",1724697594480,3.1403,159.17,159.15,0.04381977]
["bitfinex-derivatives","SOLF0:USTF0",1724697594990,0.04736013,159.18,159.15,0.04381977]
["bitfinex-derivatives","SOLF0:USTF0",1724697594991,3.18736013,159.18,159.15,0.04381977]
["bitfinex-derivatives","SOLF0:USTF0",1724697595189,0.04736013,159.18,159.15,0.04381977]
["bitfinex-derivatives","SOLF0:USTF0",1724697596379,3.1402,159.17,159.15,0.04381977]
["bitfinex-derivatives","SOLF0:USTF0",1724697598081,3.1404,159.16,159.15,0.04381977]
["bitfinex-derivatives","SOLF0:USTF0",1724697599893,3.1402,159.17,159.15,0.04381977]
["bitfinex-derivatives","SOLF0:USTF0",1724697601489,3.1402,159.17,159.15,3.18431977]
["bitfinex-derivatives","SOLF0:USTF0",1724697601791,0.04736013,159.18,159.15,3.18431977]
["bitfinex-derivatives","SOLF0:USTF0",1724697602101,0.04736013,159.18,159.15,0.04381977]
["bitfinex-derivatives","SOLF0:USTF0",1724697602102,3.1402,159.17,159.15,0.04381977]
["bitfinex-derivatives","SOLF0:USTF0",1724697602488,0.04736013,159.18,159.15,0.04381977]
["bitfinex-derivatives","SOLF0:USTF0",1724697602687,0.04736013,159.18,159.17,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724697603695,0.04736013,159.18,159.16,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697603993,0.04736013,159.18,159.15,0.04381977]
["bitfinex-derivatives","SOLF0:USTF0",1724697606093,3.1404,159.16,159.15,0.04381977]
["bitfinex-derivatives","SOLF0:USTF0",1724697607598,0.04736013,159.18,159.15,0.04381977]
["bitfinex-derivatives","SOLF0:USTF0",1724697608092,0.04736013,159.18,159.17,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697609195,3.0079,159.27,159.17,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697609498,11.35793104,159.27,159.19,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697609795,3.1392,159.22,159.19,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697610197,3.1392,159.22,159.19,24.17007672]
["bitfinex-derivatives","SOLF0:USTF0",1724697610198,3.18138029,159.22,159.19,24.17007672]
["bitfinex-derivatives","SOLF0:USTF0",1724697610701,3.1395,159.21,159.19,0.04007672]
["bitfinex-derivatives","SOLF0:USTF0",1724697611193,3.18158029,159.22,159.19,0.04007672]
["bitfinex-derivatives","SOLF0:USTF0",1724697611396,0.04218029,159.22,159.2,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697612599,3.18148029,159.22,159.2,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697614396,0.04218029,159.22,159.21,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724697614604,0.04218029,159.22,159.21,27.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724697614993,0.04218029,159.22,159.21,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697615194,0.04218029,159.22,159.19,24.17007672]
["bitfinex-derivatives","SOLF0:USTF0",1724697615700,0.04218029,159.22,159.19,27.30977672]
["bitfinex-derivatives","SOLF0:USTF0",1724697616298,0.04218029,159.22,159.2,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724697616498,0.04218029,159.22,159.21,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697617397,0.04218029,159.22,159.2,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724697617592,0.04218029,159.22,159.21,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697617793,3.1388,159.25,159.21,27.2693]
["bitfinex-derivatives","SOLF0:USTF0",1724697618001,3.12755777,159.27,159.21,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697618301,5.22,159.29,159.21,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697618704,3.1389,159.24,159.21,27.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724697618906,3.1389,159.24,159.21,27.31493746]
["bitfinex-derivatives","SOLF0:USTF0",1724697619201,3.1388,159.25,159.22,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724697619401,3.1388,159.25,159.21,24.17553746]
["bitfinex-derivatives","SOLF0:USTF0",1724697619600,8.32055004,159.29,159.21,24.17553746]
["bitfinex-derivatives","SOLF0:USTF0",1724697619795,3.1388,159.25,159.21,27.31483746]
["bitfinex-derivatives","SOLF0:USTF0",1724697619997,3.1388,159.25,159.21,24.17553746]
["bitfinex-derivatives","SOLF0:USTF0",1724697620202,8.32055004,159.29,159.21,24.17553746]
["bitfinex-derivatives","SOLF0:USTF0",1724697620396,3.10055004,159.29,159.21,24.17553746]
["bitfinex-derivatives","SOLF0:USTF0",1724697620596,5.22,159.31,159.21,24.17553746]
["bitfinex-derivatives","SOLF0:USTF0",1724697620794,8.41362569,159.31,159.24,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724697620997,8.41362569,159.31,159.24,24.17680324]
["bitfinex-derivatives","SOLF0:USTF0",1724697622502,3.1383,159.27,159.24,24.17680324]
["bitfinex-derivatives","SOLF0:USTF0",1724697623204,3.1384,159.26,159.24,24.17680324]
["bitfinex-derivatives","SOLF0:USTF0",1724697623600,8.41362569,159.31,159.24,24.17680324]
["bitfinex-derivatives","SOLF0:USTF0",1724697623804,3.1386,159.25,159.24,0.04680324]
["bitfinex-derivatives","SOLF0:USTF0",1724697627504,8.41362569,159.31,159.24,24.17680324]
["bitfinex-derivatives","SOLF0:USTF0",1724697628008,8.41362569,159.31,159.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724697628200,25.12,159.43,159.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1724697628396,5.2,159.34,159.3,0.04662234]
["bitfinex-derivatives","SOLF0:USTF0",1724697628901,3.1374,159.31,159.3,0.04662234]
["bitfinex-derivatives","SOLF0:USTF0",1724697629905,12.7774,159.31,159.3,0.04662234]
["bitfinex-derivatives","SOLF0:USTF0",1724697630109,27.2474,159.31,159.3,0.04662234]
["bitfinex-derivatives","SOLF0:USTF0",1724697632119,27.96882812,159.31,159.3,0.04662234]
["bitfinex-derivatives","SOLF0:USTF0",1724697633303,3.1374,159.31,159.3,0.04662234]
["bitfinex-derivatives","SOLF0:USTF0",1724697634304,3.85885267,159.31,159.3,0.04662234]
["bitfinex-derivatives","SOLF0:USTF0",1724697634903,3.1374,159.31,159.3,0.04662234]
["bitfinex-derivatives","SOLF0:USTF0",1724697644012,33.5223,159.31,159.3,0.04662234]
["bitfinex-derivatives","SOLF0:USTF0",1724697644310,3.1374,159.31,159.3,0.04662234]
["bitfinex-derivatives","SOLF0:USTF0",1724697645311,24.11,159.33,159.3,0.04662234]
["bitfinex-derivatives","SOLF0:USTF0",1724697645312,3.1371,159.33,159.3,0.04662234]
["bitfinex-derivatives","SOLF0:USTF0",1724697645512,5.2,159.34,159.3,0.04662234]
["bitfinex-derivatives","SOLF0:USTF0",1724697646316,3.1374,159.31,159.3,0.04662234]
["bitfinex-derivatives","SOLF0:USTF0",1724697648708,50.00820249,159.37,159.3,0.04662234]
["bitfinex-derivatives","SOLF0:USTF0",1724697648913,55.20820249,159.37,159.3,0.04662234]
["bitfinex-derivatives","SOLF0:USTF0",1724697649313,3.1372,159.33,159.3,0.04662234]
["bitfinex-derivatives","SOLF0:USTF0",1724697649523,3.1372,159.33,159.3,1.60932234]
["bitfinex-derivatives","SOLF0:USTF0",1724697649822,3.1374,159.31,159.3,0.04662234]
["bitfinex-derivatives","SOLF0:USTF0",1724697650514,3.1374,159.32,159.3,0.04662234]
["bitfinex-derivatives","SOLF0:USTF0",1724697651122,3.1372,159.33,159.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724697651324,18.05968873,159.37,159.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724697651622,3.137,159.34,159.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724697652117,1.5615,159.4,159.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724697652324,6.7615,159.4,159.34,9.69242423]
["bitfinex-derivatives","SOLF0:USTF0",1724697652517,6.7615,159.4,159.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724697652518,8.32496489,159.4,159.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724697652718,3.1362,159.38,159.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724697653524,6.27528938,159.38,159.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724697653818,3.1362,159.38,159.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724697654117,3.1363,159.37,159.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724697654310,9.65,159.43,159.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724697654511,10.0,159.44,159.37,9.69255902]
["bitfinex-derivatives","SOLF0:USTF0",1724697654718,10.0,159.44,159.37,0.04255902]
["bitfinex-derivatives","SOLF0:USTF0",1724697654719,9.65,159.43,159.37,0.04255902]
["bitfinex-derivatives","SOLF0:USTF0",1724697654916,9.65,159.42,159.37,0.04255902]
["bitfinex-derivatives","SOLF0:USTF0",1724697655115,13.20619416,159.44,159.37,0.04255902]
["bitfinex-derivatives","SOLF0:USTF0",1724697655116,9.65,159.38,159.37,0.04255902]
["bitfinex-derivatives","SOLF0:USTF0",1724697655521,12.7861,159.38,159.37,0.04255902]
["bitfinex-derivatives","SOLF0:USTF0",1724697656524,9.65,159.38,159.29,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724697656715,9.65,159.36,159.29,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724697656917,12.8539977,159.36,159.29,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724697657123,3.1375,159.31,159.29,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724697657819,0.04311528,159.32,159.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724697659630,3.1371,159.33,159.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724697659932,3.1371,159.33,159.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724697661029,3.19369846,159.36,159.29,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724697661227,9.65,159.37,159.29,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724697661525,3.1374,159.32,159.31,0.04344215]
["bitfinex-derivatives","SOLF0:USTF0",1724697665830,3.1372,159.33,159.31,0.04344215]
["bitfinex-derivatives","SOLF0:USTF0",1724697666624,5.18,159.4,159.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724697666829,5.18,159.4,159.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724697667031,3.1366,159.36,159.35,0.0475479]
["bitfinex-derivatives","SOLF0:USTF0",1724697668128,6.24791442,159.36,159.35,0.0475479]
["bitfinex-derivatives","SOLF0:USTF0",1724697669649,3.1366,159.36,159.35,0.0475479]
["bitfinex-derivatives","SOLF0:USTF0",1724697670726,24.1,159.42,159.35,0.0475479]
["bitfinex-derivatives","SOLF0:USTF0",1724697670926,6.7313,159.43,159.35,0.0475479]
["bitfinex-derivatives","SOLF0:USTF0",1724697671432,3.1362,159.38,159.35,0.0475479]
["bitfinex-derivatives","SOLF0:USTF0",1724697671622,6.7313,159.43,159.35,0.0475479]
["bitfinex-derivatives","SOLF0:USTF0",1724697672332,24.1,159.4,159.35,0.0475479]
["bitfinex-derivatives","SOLF0:USTF0",1724697672834,3.1365,159.36,159.35,0.0475479]
["bitfinex-derivatives","SOLF0:USTF0",1724697673035,6.20407518,159.36,159.35,0.0475479]
["bitfinex-derivatives","SOLF0:USTF0",1724697676335,3.1376,159.3,159.26,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1724697676534,27.16757518,159.36,159.26,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1724697676932,24.1,159.34,159.26,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1724697677241,24.1,159.32,159.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724697677540,0.03985579,159.28,159.25,0.04255768]
["bitfinex-derivatives","SOLF0:USTF0",1724697677837,3.1383,159.27,159.25,0.04255768]
["bitfinex-derivatives","SOLF0:USTF0",1724697678040,0.03985579,159.28,159.25,0.04255768]
["bitfinex-derivatives","SOLF0:USTF0",1724697679738,0.03985579,159.28,159.26,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724697679940,0.03985579,159.28,159.26,27.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724697681735,2.8926,159.37,159.26,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724697681938,8.0726,159.37,159.29,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724697682139,3.1373,159.32,159.29,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724697682338,3.14105325,159.34,159.29,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724697682529,8.0726,159.37,159.29,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724697683037,3.1372,159.33,159.31,0.03960566]
["bitfinex-derivatives","SOLF0:USTF0",1724697683241,0.02187315,159.35,159.31,0.03960566]
["bitfinex-derivatives","SOLF0:USTF0",1724697683437,0.02187315,159.35,159.32,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724697684238,3.15867315,159.35,159.32,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724697684542,3.08312853,159.35,159.31,0.03960566]
["bitfinex-derivatives","SOLF0:USTF0",1724697685140,3.1372,159.32,159.31,0.03960566]
["bitfinex-derivatives","SOLF0:USTF0",1724697687850,3.1381,159.28,159.25,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724697689145,3.18563538,159.28,159.25,1.51427439]
["bitfinex-derivatives","SOLF0:USTF0",1724697689346,6.3251989,159.27,159.25,1.51427439]
["bitfinex-derivatives","SOLF0:USTF0",1724697690052,3.1382,159.27,159.25,1.51427439]
["bitfinex-derivatives","SOLF0:USTF0",1724697690743,6.3200341,159.27,159.25,1.51427439]
["bitfinex-derivatives","SOLF0:USTF0",1724697690947,0.04753538,159.28,159.25,0.04297439]
["bitfinex-derivatives","SOLF0:USTF0",1724697690948,3.1384,159.26,159.25,0.04297439]
["bitfinex-derivatives","SOLF0:USTF0",1724697691252,6.22101765,159.26,159.25,0.04297439]
["bitfinex-derivatives","SOLF0:USTF0",1724697692165,3.1398,159.19,159.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724697692341,24.1,159.25,159.16,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724697692751,3.1398,159.2,159.16,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724697692945,6.2086027,159.2,159.16,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724697693347,3.1398,159.19,159.16,24.14288387]
["bitfinex-derivatives","SOLF0:USTF0",1724697693652,3.1398,159.19,159.16,0.04288387]
["bitfinex-derivatives","SOLF0:USTF0",1724697694649,3.10856865,159.2,159.16,0.04288387]
["bitfinex-derivatives","SOLF0:USTF0",1724697694650,3.1401,159.18,159.16,0.04288387]
["bitfinex-derivatives","SOLF0:USTF0",1724697695348,3.10856865,159.2,159.16,0.04288387]
["bitfinex-derivatives","SOLF0:USTF0",1724697695847,3.1402,159.17,159.16,0.04288387]
["bitfinex-derivatives","SOLF0:USTF0",1724697697646,0.03976595,159.2,159.16,0.04288387]
["bitfinex-derivatives","SOLF0:USTF0",1724697697846,3.12287637,159.2,159.16,0.04288387]
["bitfinex-derivatives","SOLF0:USTF0",1724697698056,0.03976595,159.2,159.16,0.04288387]
["bitfinex-derivatives","SOLF0:USTF0",1724697698549,3.1399,159.19,159.16,0.04288387]
["bitfinex-derivatives","SOLF0:USTF0",1724697699355,6.21295851,159.19,159.16,0.04288387]
["bitfinex-derivatives","SOLF0:USTF0",1724697701855,3.14,159.18,159.16,0.04288387]
["bitfinex-derivatives","SOLF0:USTF0",1724697704858,3.1402,159.17,159.16,0.04288387]
["bitfinex-derivatives","SOLF0:USTF0",1724697706057,6.34687307,159.17,159.16,0.04288387]
["bitfinex-derivatives","SOLF0:USTF0",1724697709861,3.20667307,159.17,159.16,0.04288387]
["bitfinex-derivatives","SOLF0:USTF0",1724697710165,0.03976595,159.2,159.16,24.14288387]
["bitfinex-derivatives","SOLF0:USTF0",1724697711163,0.03976595,159.2,159.17,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724697711468,0.03976595,159.2,159.17,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724697711864,0.03976595,159.2,159.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724697712060,0.03976595,159.2,159.17,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724697712462,3.1398,159.19,159.17,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724697713863,3.17946595,159.2,159.17,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724697716765,0.03976595,159.2,159.16,24.14288387]
["bitfinex-derivatives","SOLF0:USTF0",1724697717465,3.14,159.19,159.16,27.28318387]
["bitfinex-derivatives","SOLF0:USTF0",1724697718264,3.17946595,159.2,159.17,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724697718469,0.03976595,159.2,159.17,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724697718874,3.17946595,159.2,159.17,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724697720578,3.1398,159.19,159.16,27.28318387]
["bitfinex-derivatives","SOLF0:USTF0",1724697721582,3.17946595,159.2,159.17,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724697723982,0.03976595,159.2,159.19,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724697724484,0.03976595,159.2,159.19,27.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724697727884,0.03976595,159.2,159.18,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724697728884,3.17936595,159.2,159.18,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724697729489,3.17936595,159.2,159.17,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724697729490,3.1399,159.19,159.17,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724697729782,0.03976595,159.2,159.16,0.04288387]
["bitfinex-derivatives","SOLF0:USTF0",1724697730386,24.13976595,159.2,159.16,0.04288387]
["bitfinex-derivatives","SOLF0:USTF0",1724697730882,3.1402,159.17,159.16,0.04288387]
["bitfinex-derivatives","SOLF0:USTF0",1724697731084,6.32365749,159.17,159.16,0.04288387]
["bitfinex-derivatives","SOLF0:USTF0",1724697731290,3.141,159.13,159.1,65.96954102]
["bitfinex-derivatives","SOLF0:USTF0",1724697731695,3.21046522,159.14,159.1,65.96954102]
["bitfinex-derivatives","SOLF0:USTF0",1724697731891,3.1411,159.13,159.1,65.96954102]
["bitfinex-derivatives","SOLF0:USTF0",1724697732394,0.04398193,159.13,159.11,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724697732991,0.04398193,159.13,159.11,27.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724697734493,0.04398193,159.13,159.12,27.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724697734687,1.2142,159.21,159.12,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724697734995,4.28972313,159.21,159.12,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724697735193,4.28972313,159.21,159.1,3.19868229]
["bitfinex-derivatives","SOLF0:USTF0",1724697735194,25.3142,159.21,159.1,3.19868229]
["bitfinex-derivatives","SOLF0:USTF0",1724697735387,24.1,159.2,159.09,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724697735601,27.30362061,159.2,159.09,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724697735889,27.30362061,159.2,159.13,0.04193493]
["bitfinex-derivatives","SOLF0:USTF0",1724697735890,0.04469219,159.16,159.13,0.04193493]
["bitfinex-derivatives","SOLF0:USTF0",1724697736484,3.1408,159.14,159.13,0.04193493]
["bitfinex-derivatives","SOLF0:USTF0",1724697737497,3.1421,159.08,159.04,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1724697737685,24.1,159.14,159.04,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1724697738094,24.1,159.12,159.04,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1724697738399,27.3080186,159.12,159.04,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1724697738598,0.04259469,159.1,159.06,0.04099014]
["bitfinex-derivatives","SOLF0:USTF0",1724697739299,3.1424,159.07,159.06,0.04099014]
["bitfinex-derivatives","SOLF0:USTF0",1724697741500,3.1424,159.06,159.02,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724697741688,3.1424,159.06,159.0,25.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724697742091,3.1424,159.06,159.01,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724697742499,0.04607578,159.05,159.02,0.04365649]
["bitfinex-derivatives","SOLF0:USTF0",1724697743602,3.18867578,159.05,159.02,0.04365649]
["bitfinex-derivatives","SOLF0:USTF0",1724697744496,3.15836882,159.04,159.02,0.04365649]
["bitfinex-derivatives","SOLF0:USTF0",1724697744904,6.30116882,159.04,159.02,0.04365649]
["bitfinex-derivatives","SOLF0:USTF0",1724697745297,3.15836882,159.04,159.02,0.04365649]
["bitfinex-derivatives","SOLF0:USTF0",1724697745496,3.143,159.03,159.02,0.04365649]
["bitfinex-derivatives","SOLF0:USTF0",1724697745699,3.15836882,159.04,159.02,0.04365649]
["bitfinex-derivatives","SOLF0:USTF0",1724697746201,3.143,159.03,159.02,0.04365649]
["bitfinex-derivatives","SOLF0:USTF0",1724697746401,6.36519174,159.03,159.02,0.04365649]
["bitfinex-derivatives","SOLF0:USTF0",1724697746598,3.143,159.03,159.02,0.04365649]
["bitfinex-derivatives","SOLF0:USTF0",1724697747103,6.26270032,159.03,159.02,0.04365649]
["bitfinex-derivatives","SOLF0:USTF0",1724697749502,32.35970032,159.03,158.91,3.19343743]
["bitfinex-derivatives","SOLF0:USTF0",1724697750405,0.04326326,158.99,158.96,0.04662433]
["bitfinex-derivatives","SOLF0:USTF0",1724697750918,0.04326326,158.99,158.98,27.244]
["bitfinex-derivatives","SOLF0:USTF0",1724697751203,27.3080186,159.12,158.98,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724697751414,3.1422,159.07,159.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724697752002,3.1424,159.06,159.03,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724697752198,3.1424,159.06,159.03,3.19040737]
["bitfinex-derivatives","SOLF0:USTF0",1724697752403,3.18367109,159.06,159.03,3.19040737]
["bitfinex-derivatives","SOLF0:USTF0",1724697752607,0.04127109,159.06,159.04,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724697752796,0.04127109,159.06,159.03,0.04750737]
["bitfinex-derivatives","SOLF0:USTF0",1724697752998,0.04127109,159.06,159.04,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724697753198,0.04127109,159.06,159.05,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724697760705,0.04127109,159.06,159.04,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1724697760917,0.04127109,159.06,159.04,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1724697761119,0.04127109,159.06,159.03,0.04750737]
["bitfinex-derivatives","SOLF0:USTF0",1724697761512,3.1428,159.04,159.03,0.04750737]
["bitfinex-derivatives","SOLF0:USTF0",1724697761711,6.33052264,159.04,159.03,0.04750737]
["bitfinex-derivatives","SOLF0:USTF0",1724697767115,6.33052264,159.04,158.98,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1724697767116,3.1434,159.01,158.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724697767522,3.1434,159.01,158.97,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724697768222,3.1436,159.0,158.97,3.1849933]
["bitfinex-derivatives","SOLF0:USTF0",1724697769214,3.1436,159.0,158.97,27.2849933]
["bitfinex-derivatives","SOLF0:USTF0",1724697769421,0.04485252,159.01,158.97,24.1409933]
["bitfinex-derivatives","SOLF0:USTF0",1724697769617,0.04485252,159.01,158.99,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1724697770223,0.04485252,159.01,159.0,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724697773016,0.04485252,159.01,158.99,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724697773213,0.04485252,159.01,158.97,0.0409933]
["bitfinex-derivatives","SOLF0:USTF0",1724697774123,3.18825252,159.01,158.97,0.0409933]
["bitfinex-derivatives","SOLF0:USTF0",1724697774324,0.04485252,159.01,158.97,0.0409933]
["bitfinex-derivatives","SOLF0:USTF0",1724697774723,0.04485252,159.01,158.99,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724697776228,0.04485252,159.01,159.0,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724697776529,0.04485252,159.01,158.97,0.0409933]
["bitfinex-derivatives","SOLF0:USTF0",1724697778432,0.04485252,159.01,159.0,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724697781532,0.04485252,159.01,158.99,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724697781930,0.04485252,159.01,158.97,0.0409933]
["bitfinex-derivatives","SOLF0:USTF0",1724697782232,5.18485252,159.01,158.97,0.0409933]
["bitfinex-derivatives","SOLF0:USTF0",1724697782433,24.1,159.0,158.97,0.0409933]
["bitfinex-derivatives","SOLF0:USTF0",1724697782630,3.144,158.98,158.97,0.0409933]
["bitfinex-derivatives","SOLF0:USTF0",1724697786530,3.1443,158.97,158.93,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724697787634,3.1444,158.96,158.93,3.18724249]
["bitfinex-derivatives","SOLF0:USTF0",1724697788133,3.11970058,158.95,158.93,3.18724249]
["bitfinex-derivatives","SOLF0:USTF0",1724697788338,0.04191253,158.97,158.93,0.04244249]
["bitfinex-derivatives","SOLF0:USTF0",1724697788734,3.1447,158.94,158.93,0.04244249]
["bitfinex-derivatives","SOLF0:USTF0",1724697788942,6.33736868,158.94,158.93,0.04244249]
["bitfinex-derivatives","SOLF0:USTF0",1724697790531,3.1446,158.95,158.93,0.04244249]
["bitfinex-derivatives","SOLF0:USTF0",1724697790936,6.29402896,158.95,158.93,0.04244249]
["bitfinex-derivatives","SOLF0:USTF0",1724697791141,3.1446,158.95,158.93,0.04244249]
["bitfinex-derivatives","SOLF0:USTF0",1724697791737,6.21663814,158.95,158.93,0.04244249]
["bitfinex-derivatives","SOLF0:USTF0",1724697792146,0.04191253,158.97,158.93,0.04244249]
["bitfinex-derivatives","SOLF0:USTF0",1724697793045,3.1445,158.96,158.93,3.18734249]
["bitfinex-derivatives","SOLF0:USTF0",1724697793248,3.22398841,158.95,158.93,3.18734249]
["bitfinex-derivatives","SOLF0:USTF0",1724697793634,3.1445,158.96,158.93,3.18734249]
["bitfinex-derivatives","SOLF0:USTF0",1724697793943,0.04191253,158.97,158.93,3.18734249]
["bitfinex-derivatives","SOLF0:USTF0",1724697794152,3.1447,158.95,158.93,0.04244249]
["bitfinex-derivatives","SOLF0:USTF0",1724697794344,3.13613569,158.95,158.93,0.04244249]
["bitfinex-derivatives","SOLF0:USTF0",1724697794643,0.04191253,158.97,158.93,0.04244249]
["bitfinex-derivatives","SOLF0:USTF0",1724697794845,3.1444,158.96,158.93,3.18734249]
["bitfinex-derivatives","SOLF0:USTF0",1724697795439,3.1444,158.96,158.93,0.04244249]
["bitfinex-derivatives","SOLF0:USTF0",1724697795846,3.1447,158.95,158.93,0.04244249]
["bitfinex-derivatives","SOLF0:USTF0",1724697796039,6.3380851,158.95,158.93,0.04244249]
["bitfinex-derivatives","SOLF0:USTF0",1724697796236,24.14191253,158.97,158.93,0.04244249]
["bitfinex-derivatives","SOLF0:USTF0",1724697796440,3.1447,158.94,158.93,0.04244249]
["bitfinex-derivatives","SOLF0:USTF0",1724697796647,6.34343258,158.94,158.93,0.04244249]
["bitfinex-derivatives","SOLF0:USTF0",1724697802446,27.29873258,158.94,158.86,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724697802652,24.1,158.91,158.84,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724697802947,24.1,158.91,158.85,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724697803158,3.1459,158.89,158.85,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724697803540,3.19201019,158.89,158.85,3.18920392]
["bitfinex-derivatives","SOLF0:USTF0",1724697803753,3.19201019,158.89,158.86,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724697805253,3.1463,158.87,158.85,0.04280392]
["bitfinex-derivatives","SOLF0:USTF0",1724697805456,0.04611019,158.89,158.85,0.04280392]
["bitfinex-derivatives","SOLF0:USTF0",1724697805856,3.1462,158.87,158.85,0.04280392]
["bitfinex-derivatives","SOLF0:USTF0",1724697806161,0.04611019,158.89,158.85,0.04280392]
["bitfinex-derivatives","SOLF0:USTF0",1724697806749,3.1462,158.87,158.85,0.04280392]
["bitfinex-derivatives","SOLF0:USTF0",1724697806953,0.04611019,158.89,158.85,0.04280392]
["bitfinex-derivatives","SOLF0:USTF0",1724697807559,3.1463,158.87,158.85,0.04280392]
["bitfinex-derivatives","SOLF0:USTF0",1724697808965,0.04611019,158.89,158.85,24.14280392]
["bitfinex-derivatives","SOLF0:USTF0",1724697809160,0.04611019,158.89,158.86,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1724697809356,0.04611019,158.89,158.88,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724697810559,0.04611019,158.89,158.86,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1724697810762,3.19191019,158.89,158.86,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1724697810960,0.04611019,158.89,158.86,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1724697811158,0.04611019,158.89,158.87,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724697811855,0.04611019,158.89,158.86,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724697812064,3.19201019,158.89,158.86,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724697815155,3.19201019,158.89,158.87,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724697817757,3.19201019,158.89,158.86,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724697820372,3.19201019,158.89,158.86,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1724697820672,0.04611019,158.89,158.88,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724697821567,3.13322835,158.98,158.88,12.84389627]
["bitfinex-derivatives","SOLF0:USTF0",1724697821776,5.12,158.99,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724697821965,3.1443,158.97,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724697822273,6.28287838,158.97,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724697822477,3.17819378,158.97,158.94,0.04736929]
["bitfinex-derivatives","SOLF0:USTF0",1724697822672,12.83819378,158.97,158.94,0.04736929]
["bitfinex-derivatives","SOLF0:USTF0",1724697824370,3.1445,158.95,158.94,0.04736929]
["bitfinex-derivatives","SOLF0:USTF0",1724697825374,3.17819378,158.97,158.94,0.04736929]
["bitfinex-derivatives","SOLF0:USTF0",1724697825571,0.0396154,158.97,158.94,9.70736929]
["bitfinex-derivatives","SOLF0:USTF0",1724697825772,0.0396154,158.97,158.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724697826174,0.0396154,158.97,158.95,10.9773]
["bitfinex-derivatives","SOLF0:USTF0",1724697826576,0.0396154,158.97,158.96,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724697826770,0.0396154,158.97,158.95,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1724697826979,9.6996154,158.97,158.94,0.04736929]
["bitfinex-derivatives","SOLF0:USTF0",1724697827479,3.1445,158.96,158.94,0.04736929]
["bitfinex-derivatives","SOLF0:USTF0",1724697827671,9.6996154,158.97,158.94,0.04736929]
["bitfinex-derivatives","SOLF0:USTF0",1724697828072,3.1445,158.95,158.94,0.04736929]
["bitfinex-derivatives","SOLF0:USTF0",1724697835179,27.3145,158.95,158.94,0.04736929]
["bitfinex-derivatives","SOLF0:USTF0",1724697836383,24.17,158.95,158.87,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724697836577,24.17,158.93,158.87,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724697836974,3.1456,158.9,158.87,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724697837179,6.33675661,158.9,158.87,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724697837385,3.1451,158.93,158.89,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724697837586,25.4446,158.96,158.89,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724697837881,0.04400083,158.9,158.89,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724697838287,0.04400083,158.9,158.88,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724697838693,6.296976,158.91,158.88,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724697839094,3.1456,158.9,158.88,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724697839893,6.296876,158.91,158.88,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724697840391,3.151476,158.91,158.87,4.44365218]
["bitfinex-derivatives","SOLF0:USTF0",1724697840793,27.321476,158.91,158.87,0.04025218]
["bitfinex-derivatives","SOLF0:USTF0",1724697841395,8.251476,158.91,158.87,0.04025218]
["bitfinex-derivatives","SOLF0:USTF0",1724697842088,3.1458,158.89,158.87,0.04025218]
["bitfinex-derivatives","SOLF0:USTF0",1724697842888,3.1459,158.88,158.87,0.04025218]
["bitfinex-derivatives","SOLF0:USTF0",1724697849298,27.3159,158.88,158.87,0.04025218]
["bitfinex-derivatives","SOLF0:USTF0",1724697852098,12.8159,158.88,158.87,0.04025218]
["bitfinex-derivatives","SOLF0:USTF0",1724697853703,3.1466,158.85,158.82,68.42218326]
["bitfinex-derivatives","SOLF0:USTF0",1724697854104,3.1467,158.84,158.82,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724697854403,3.1467,158.84,158.8,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724697854404,3.1467,158.84,158.81,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724697854905,0.03978371,158.84,158.81,3.18790997]
["bitfinex-derivatives","SOLF0:USTF0",1724697855202,3.18658371,158.84,158.81,3.18790997]
["bitfinex-derivatives","SOLF0:USTF0",1724697857305,3.18658371,158.84,158.82,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724697857706,3.18658371,158.84,158.81,3.18780997]
["bitfinex-derivatives","SOLF0:USTF0",1724697858507,3.18658371,158.84,158.82,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724697860807,0.03978371,158.84,158.83,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724697866307,0.03978371,158.84,158.82,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724697866911,0.03978371,158.84,158.81,0.04060997]
["bitfinex-derivatives","SOLF0:USTF0",1724697867813,0.03978371,158.84,158.82,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724697868309,0.03978371,158.84,158.81,0.04060997]
["bitfinex-derivatives","SOLF0:USTF0",1724697868905,0.03978371,158.84,158.83,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724697870502,3.18648371,158.84,158.82,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724697870709,9.70978371,158.84,158.81,0.04060997]
["bitfinex-derivatives","SOLF0:USTF0",1724697871910,3.1471,158.82,158.81,0.04060997]
["bitfinex-derivatives","SOLF0:USTF0",1724697872106,6.33188087,158.82,158.81,0.04060997]
["bitfinex-derivatives","SOLF0:USTF0",1724697872309,3.1471,158.82,158.81,0.04060997]
["bitfinex-derivatives","SOLF0:USTF0",1724697872816,6.27868052,158.82,158.81,0.04060997]
["bitfinex-derivatives","SOLF0:USTF0",1724697873018,15.94868052,158.82,158.81,0.04060997]
["bitfinex-derivatives","SOLF0:USTF0",1724697873914,6.27868052,158.82,158.81,0.04060997]
["bitfinex-derivatives","SOLF0:USTF0",1724697874312,15.94868052,158.82,158.81,0.04060997]
["bitfinex-derivatives","SOLF0:USTF0",1724697877207,12.8171,158.82,158.81,0.04060997]
["bitfinex-derivatives","SOLF0:USTF0",1724697877811,15.95116148,158.82,158.81,0.04060997]
["bitfinex-derivatives","SOLF0:USTF0",1724697885115,3.13406148,158.82,158.81,0.04060997]
["bitfinex-derivatives","SOLF0:USTF0",1724697885326,9.70978371,158.84,158.81,0.04060997]
["bitfinex-derivatives","SOLF0:USTF0",1724697886323,3.1471,158.83,158.81,0.04060997]
["bitfinex-derivatives","SOLF0:USTF0",1724697886517,3.20836714,158.82,158.81,0.04060997]
["bitfinex-derivatives","SOLF0:USTF0",1724697887025,9.67,158.82,158.81,0.04060997]
["bitfinex-derivatives","SOLF0:USTF0",1724697887212,15.95431002,158.82,158.81,0.04060997]
["bitfinex-derivatives","SOLF0:USTF0",1724697889930,12.80721002,158.82,158.74,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1724697890222,9.67,158.79,158.74,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1724697890927,0.0447821,158.78,158.75,0.04222562]
["bitfinex-derivatives","SOLF0:USTF0",1724697891220,3.1928821,158.78,158.75,3.19062562]
["bitfinex-derivatives","SOLF0:USTF0",1724697891922,9.67,158.77,158.75,0.04222562]
["bitfinex-derivatives","SOLF0:USTF0",1724697892123,9.67,158.76,158.75,0.04222562]
["bitfinex-derivatives","SOLF0:USTF0",1724697892422,9.67,158.77,158.75,0.04222562]
["bitfinex-derivatives","SOLF0:USTF0",1724697893419,12.8183,158.77,158.75,0.04222562]
["bitfinex-derivatives","SOLF0:USTF0",1724697894620,3.1926821,158.78,158.75,3.19062562]
["bitfinex-derivatives","SOLF0:USTF0",1724697895316,6.27978398,158.78,158.75,3.19062562]
["bitfinex-derivatives","SOLF0:USTF0",1724697895721,3.13188398,158.78,158.76,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724697895922,3.13188398,158.78,158.75,0.04222562]
["bitfinex-derivatives","SOLF0:USTF0",1724697896325,6.27998398,158.78,158.75,3.19072562]
["bitfinex-derivatives","SOLF0:USTF0",1724697896921,3.1482,158.77,158.75,3.19072562]
["bitfinex-derivatives","SOLF0:USTF0",1724697897822,12.8182,158.77,158.75,3.19072562]
["bitfinex-derivatives","SOLF0:USTF0",1724697899232,9.67,158.77,158.75,3.19072562]
["bitfinex-derivatives","SOLF0:USTF0",1724697899529,6.27988398,158.78,158.75,3.19072562]
["bitfinex-derivatives","SOLF0:USTF0",1724697899930,6.2915,158.9,158.77,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724697900129,14.75,158.84,158.77,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724697900429,3.147,158.83,158.8,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724697901128,3.1472,158.82,158.79,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724697901333,9.67,158.82,158.8,0.04566659]
["bitfinex-derivatives","SOLF0:USTF0",1724697901829,0.04439002,158.83,158.8,0.04566659]
["bitfinex-derivatives","SOLF0:USTF0",1724697902245,9.67,158.82,158.8,3.19316659]
["bitfinex-derivatives","SOLF0:USTF0",1724697903736,9.67,158.81,158.8,0.04566659]
["bitfinex-derivatives","SOLF0:USTF0",1724697904135,3.1482,158.77,158.74,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724697904340,12.8182,158.77,158.74,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724697904529,9.67,158.77,158.74,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724697904837,9.67,158.78,158.74,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724697905137,9.71508476,158.78,158.74,1.35424202]
["bitfinex-derivatives","SOLF0:USTF0",1724697905626,0.04508476,158.78,158.75,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724697905827,0.04508476,158.78,158.74,1.35424202]
["bitfinex-derivatives","SOLF0:USTF0",1724697907338,3.19298476,158.78,158.75,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724697909331,0.04508476,158.78,158.74,0.04144202]
["bitfinex-derivatives","SOLF0:USTF0",1724697909533,9.67,158.76,158.74,0.04144202]
["bitfinex-derivatives","SOLF0:USTF0",1724697909744,12.77221775,158.76,158.74,0.04144202]
["bitfinex-derivatives","SOLF0:USTF0",1724697909939,3.1485,158.75,158.74,0.04144202]
["bitfinex-derivatives","SOLF0:USTF0",1724697910240,9.67,158.75,158.69,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724697910437,9.67,158.71,158.65,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724697910637,3.1498,158.69,158.66,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724697910847,9.67,158.69,158.65,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724697911332,9.67,158.68,158.63,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1724697911536,0.0456331,158.69,158.65,0.04005865]
["bitfinex-derivatives","SOLF0:USTF0",1724697911730,3.08032028,158.68,158.65,0.04005865]
["bitfinex-derivatives","SOLF0:USTF0",1724697911930,9.7156331,158.69,158.65,0.04005865]
["bitfinex-derivatives","SOLF0:USTF0",1724697912135,3.1503,158.67,158.65,0.04005865]
["bitfinex-derivatives","SOLF0:USTF0",1724697915245,0.0456331,158.69,158.65,3.19045865]
["bitfinex-derivatives","SOLF0:USTF0",1724697915542,72.9712962,159.03,158.66,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724697915543,3.10221775,158.76,158.66,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724697915743,5.08,158.76,158.66,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724697915937,3.1486,158.75,158.71,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724697916543,8.1856254,158.76,158.71,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724697916846,0.04622027,158.75,158.71,3.19004098]
["bitfinex-derivatives","SOLF0:USTF0",1724697917542,3.1488,158.74,158.71,3.19004098]
["bitfinex-derivatives","SOLF0:USTF0",1724697917738,0.04622027,158.75,158.72,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724697917942,0.04622027,158.75,158.71,0.04084098]
["bitfinex-derivatives","SOLF0:USTF0",1724697918136,0.04622027,158.75,158.71,2.56554098]
["bitfinex-derivatives","SOLF0:USTF0",1724697918645,0.04622027,158.75,158.74,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724697921642,5.08,158.81,158.72,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724697921938,3.1471,158.83,158.77,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724697922143,3.12619012,158.84,158.77,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724697922341,24.19,158.84,158.74,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724697922541,3.1474,158.81,158.77,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724697922743,3.1931257,158.81,158.77,3.19102852]
["bitfinex-derivatives","SOLF0:USTF0",1724697923142,3.1475,158.8,158.77,3.19102852]
["bitfinex-derivatives","SOLF0:USTF0",1724697923740,3.1931257,158.81,158.77,3.19102852]
["bitfinex-derivatives","SOLF0:USTF0",1724697924049,3.1931257,158.81,158.78,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724697924243,0.0457257,158.81,158.77,0.04302852]
["bitfinex-derivatives","SOLF0:USTF0",1724697924653,0.0457257,158.81,158.79,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724697924844,0.0457257,158.81,158.77,24.23302852]
["bitfinex-derivatives","SOLF0:USTF0",1724697924845,0.0457257,158.81,158.78,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1724697925245,0.0457257,158.81,158.79,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724697926445,0.0457257,158.81,158.78,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1724697927247,3.1930257,158.81,158.78,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1724697928243,24.2357257,158.81,158.77,0.04302852]
["bitfinex-derivatives","SOLF0:USTF0",1724697929349,3.1479,158.78,158.77,0.04302852]
["bitfinex-derivatives","SOLF0:USTF0",1724697929855,53.44,158.78,158.6,3.16901033]
["bitfinex-derivatives","SOLF0:USTF0",1724697930053,24.19,158.71,158.62,28.0629]
["bitfinex-derivatives","SOLF0:USTF0",1724697930255,3.1578745,158.7,158.62,28.0629]
["bitfinex-derivatives","SOLF0:USTF0",1724697930553,24.19,158.73,158.64,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724697930746,27.30442184,158.73,158.64,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724697930949,3.19534914,158.7,158.67,0.04285686]
["bitfinex-derivatives","SOLF0:USTF0",1724697931356,0.04584914,158.7,158.67,0.04285686]
["bitfinex-derivatives","SOLF0:USTF0",1724697931549,24.19,158.78,158.69,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724697931752,5.06,158.79,158.71,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724697931951,5.06,158.79,158.72,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1724697932554,3.1488,158.74,158.72,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1724697933653,0.04119277,158.77,158.72,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1724697934059,0.04119277,158.77,158.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724697934357,3.1487,158.75,158.72,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1724697934554,0.04119277,158.77,158.73,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1724697934751,0.04119277,158.77,158.73,27.3388]
["bitfinex-derivatives","SOLF0:USTF0",1724697934953,3.18939277,158.77,158.73,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1724697935666,3.07457785,158.76,158.72,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1724697935860,24.19,158.76,158.72,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1724697936057,24.19,158.76,158.71,0.04598471]
["bitfinex-derivatives","SOLF0:USTF0",1724697936058,27.35906396,158.76,158.71,0.04598471]
["bitfinex-derivatives","SOLF0:USTF0",1724697936364,24.19,158.74,158.71,0.04598471]
["bitfinex-derivatives","SOLF0:USTF0",1724697936758,3.1491,158.72,158.71,0.04598471]
["bitfinex-derivatives","SOLF0:USTF0",1724697937656,27.3391,158.72,158.71,0.04598471]
["bitfinex-derivatives","SOLF0:USTF0",1724697938263,3.1491,158.72,158.71,0.04598471]
["bitfinex-derivatives","SOLF0:USTF0",1724697938760,24.19,158.72,158.63,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1724697939060,24.19,158.72,158.63,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724697939561,24.19,158.74,158.64,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724697939771,0.04050641,158.69,158.66,0.04479527]
["bitfinex-derivatives","SOLF0:USTF0",1724697939961,0.04050641,158.69,158.66,24.23479527]
["bitfinex-derivatives","SOLF0:USTF0",1724697940367,0.04050641,158.69,158.68,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724697940662,27.35906396,158.76,158.68,3.22866263]
["bitfinex-derivatives","SOLF0:USTF0",1724697940866,27.35906396,158.76,158.66,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724697940867,5.06,158.75,158.66,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724697941061,3.1487,158.74,158.7,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724697941864,3.1491,158.73,158.7,0.04269642]
["bitfinex-derivatives","SOLF0:USTF0",1724697942965,3.19387944,158.74,158.7,3.19219642]
["bitfinex-derivatives","SOLF0:USTF0",1724697944461,3.1489,158.73,158.7,3.19219642]
["bitfinex-derivatives","SOLF0:USTF0",1724697945466,0.04517944,158.74,158.7,0.04269642]
["bitfinex-derivatives","SOLF0:USTF0",1724697946270,0.04517944,158.74,158.7,2.58069642]
["bitfinex-derivatives","SOLF0:USTF0",1724697947369,24.19,158.81,158.7,26.77069642]
["bitfinex-derivatives","SOLF0:USTF0",1724697947579,5.06,158.79,158.7,26.728]
["bitfinex-derivatives","SOLF0:USTF0",1724697948471,0.04342679,158.76,158.73,0.04597072]
["bitfinex-derivatives","SOLF0:USTF0",1724697948666,3.20776644,158.76,158.73,0.04597072]
["bitfinex-derivatives","SOLF0:USTF0",1724697948870,0.04342679,158.76,158.73,0.04597072]
["bitfinex-derivatives","SOLF0:USTF0",1724697949069,0.04342679,158.76,158.74,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724697950175,3.15150883,158.76,158.74,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724697950376,0.04342679,158.76,158.74,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724697951972,0.04342679,158.76,158.75,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724697956476,0.04342679,158.76,158.74,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724697956779,0.04342679,158.76,158.73,0.04597072]
["bitfinex-derivatives","SOLF0:USTF0",1724697957382,0.04342679,158.76,158.75,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724697958470,5.04,158.83,158.79,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724697958872,5.04,158.83,158.74,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724697959074,5.04,158.83,158.79,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724697959279,3.1471,158.82,158.79,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724697959679,3.18750486,158.82,158.79,3.1882154]
["bitfinex-derivatives","SOLF0:USTF0",1724697960683,3.18750486,158.82,158.8,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724697961275,3.1475,158.81,158.79,0.0406154]
["bitfinex-derivatives","SOLF0:USTF0",1724697961675,0.04040486,158.82,158.79,0.0406154]
["bitfinex-derivatives","SOLF0:USTF0",1724697962077,3.1475,158.8,158.79,0.0406154]
["bitfinex-derivatives","SOLF0:USTF0",1724697964087,24.19,158.81,158.68,27.36639601]
["bitfinex-derivatives","SOLF0:USTF0",1724697964291,24.19,158.77,158.68,27.36639601]
["bitfinex-derivatives","SOLF0:USTF0",1724697965188,0.04154589,158.75,158.72,0.04367565]
["bitfinex-derivatives","SOLF0:USTF0",1724697965383,6.34370378,158.74,158.72,0.04367565]
["bitfinex-derivatives","SOLF0:USTF0",1724697965991,3.19014589,158.75,158.72,3.19277565]
["bitfinex-derivatives","SOLF0:USTF0",1724697966288,3.19014589,158.75,158.72,0.04367565]
["bitfinex-derivatives","SOLF0:USTF0",1724697966289,0.04154589,158.75,158.72,0.04367565]
["bitfinex-derivatives","SOLF0:USTF0",1724697966783,0.04154589,158.75,158.74,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724697974985,0.04154589,158.75,158.73,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724697975989,0.04154589,158.75,158.74,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724697980091,0.04154589,158.75,158.73,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724697980293,3.2646069,158.75,158.72,0.04367565]
["bitfinex-derivatives","SOLF0:USTF0",1724697980500,0.04154589,158.75,158.72,0.04367565]
["bitfinex-derivatives","SOLF0:USTF0",1724697980695,3.1488,158.74,158.72,0.04367565]
["bitfinex-derivatives","SOLF0:USTF0",1724697980997,3.21266912,158.74,158.72,0.04367565]
["bitfinex-derivatives","SOLF0:USTF0",1724697981196,27.37714007,158.75,158.72,0.04367565]
["bitfinex-derivatives","SOLF0:USTF0",1724697981398,27.37714007,158.75,158.65,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724697981591,3.1492,158.72,158.65,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724697981796,27.33559418,158.75,158.67,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724697981999,27.33559418,158.75,158.65,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724697982700,0.04236633,158.72,158.68,0.04399639]
["bitfinex-derivatives","SOLF0:USTF0",1724697983498,0.04236633,158.72,158.69,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724697983697,0.04236633,158.72,158.71,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724697984499,0.04236633,158.72,158.71,27.3393]
["bitfinex-derivatives","SOLF0:USTF0",1724697986205,0.04236633,158.72,158.71,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724697989013,0.04236633,158.72,158.7,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724697989209,0.04236633,158.72,158.68,0.04399639]
["bitfinex-derivatives","SOLF0:USTF0",1724697989510,0.04236633,158.72,158.69,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724697989715,0.04236633,158.72,158.68,0.04399639]
["bitfinex-derivatives","SOLF0:USTF0",1724697990614,3.1494,158.71,158.68,3.19379639]
["bitfinex-derivatives","SOLF0:USTF0",1724697991508,3.19156633,158.72,158.69,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724697991903,0.04236633,158.72,158.68,0.04399639]
["bitfinex-derivatives","SOLF0:USTF0",1724697992111,0.04236633,158.72,158.7,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724697992713,0.04236633,158.72,158.71,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724697997525,0.04236633,158.72,158.7,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724697998019,0.04236633,158.72,158.69,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724697998227,3.19156633,158.72,158.69,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724697999221,3.19156633,158.72,158.7,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724697999423,3.19156633,158.72,158.68,0.04399639]
["bitfinex-derivatives","SOLF0:USTF0",1724698000225,3.1494,158.71,158.68,0.04399639]
["bitfinex-derivatives","SOLF0:USTF0",1724698001322,3.1494,158.71,158.68,3.19379639]
["bitfinex-derivatives","SOLF0:USTF0",1724698001626,0.04236633,158.72,158.68,0.04399639]
["bitfinex-derivatives","SOLF0:USTF0",1724698001823,24.23236633,158.72,158.68,0.04399639]
["bitfinex-derivatives","SOLF0:USTF0",1724698002018,3.1497,158.69,158.68,0.04399639]
["bitfinex-derivatives","SOLF0:USTF0",1724698003615,3.1496,158.7,158.68,0.04399639]
["bitfinex-derivatives","SOLF0:USTF0",1724698003815,5.02,158.71,158.68,0.04399639]
["bitfinex-derivatives","SOLF0:USTF0",1724698004224,8.1695,158.71,158.68,3.19379639]
["bitfinex-derivatives","SOLF0:USTF0",1724698007826,0.04236633,158.72,158.68,0.04399639]
["bitfinex-derivatives","SOLF0:USTF0",1724698008929,0.04236633,158.72,158.71,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724698010720,0.04236633,158.72,158.69,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724698010927,0.04236633,158.72,158.68,1.35759639]
["bitfinex-derivatives","SOLF0:USTF0",1724698012031,0.04236633,158.72,158.7,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724698012724,0.04236633,158.72,158.71,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724698016631,0.04236633,158.72,158.68,0.04399639]
["bitfinex-derivatives","SOLF0:USTF0",1724698017225,3.1493,158.71,158.68,3.19379639]
["bitfinex-derivatives","SOLF0:USTF0",1724698020334,3.1495,158.7,158.68,0.04399639]
["bitfinex-derivatives","SOLF0:USTF0",1724698020540,24.23236633,158.72,158.68,0.04399639]
["bitfinex-derivatives","SOLF0:USTF0",1724698021540,3.1494,158.71,158.68,3.19379639]
["bitfinex-derivatives","SOLF0:USTF0",1724698022338,3.1497,158.69,158.68,0.04399639]
["bitfinex-derivatives","SOLF0:USTF0",1724698027541,3.1497,158.69,158.65,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724698027542,24.19,158.69,158.61,68.44580505]
["bitfinex-derivatives","SOLF0:USTF0",1724698027929,24.19,158.69,158.63,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724698028128,3.1504,158.66,158.63,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724698028638,3.1502,158.67,158.64,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724698028835,0.04233479,158.66,158.64,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724698029039,0.04233479,158.66,158.63,0.04839993]
["bitfinex-derivatives","SOLF0:USTF0",1724698029235,0.04233479,158.66,158.65,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724698030036,5.58273261,158.76,158.7,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724698030243,5.0,158.75,158.67,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724698030443,3.149,158.73,158.68,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1724698030643,4.34093261,158.76,158.68,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1724698030843,8.12233261,158.76,158.68,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1724698031243,0.0423957,158.74,158.71,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724698031740,0.0423957,158.74,158.72,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724698032043,0.0423957,158.74,158.7,0.04719442]
["bitfinex-derivatives","SOLF0:USTF0",1724698033439,0.0423957,158.74,158.73,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724698036446,3.1479,158.79,158.75,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724698037247,3.1479,158.79,158.72,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1724698037552,1.3251,158.89,158.78,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724698037741,3.07777545,158.85,158.78,27.26997971]
["bitfinex-derivatives","SOLF0:USTF0",1724698037948,0.04188438,158.83,158.82,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724698038347,0.04188438,158.83,158.81,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724698039343,0.04188438,158.83,158.82,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724698039854,3.1413386,158.85,158.82,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724698039855,24.19,158.91,158.82,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724698040149,5.0,158.9,158.8,25.49626456]
["bitfinex-derivatives","SOLF0:USTF0",1724698040354,5.0,158.9,158.8,28.59706825]
["bitfinex-derivatives","SOLF0:USTF0",1724698040355,8.18321052,158.9,158.8,28.59706825]
["bitfinex-derivatives","SOLF0:USTF0",1724698040551,24.19,158.89,158.8,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724698040948,3.1465,158.86,158.82,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724698041245,0.04722343,158.86,158.83,0.04740908]
["bitfinex-derivatives","SOLF0:USTF0",1724698041651,3.19372343,158.86,158.83,0.04740908]
["bitfinex-derivatives","SOLF0:USTF0",1724698042458,3.1466,158.85,158.83,0.04740908]
["bitfinex-derivatives","SOLF0:USTF0",1724698042956,0.04722343,158.86,158.83,0.04740908]
["bitfinex-derivatives","SOLF0:USTF0",1724698043542,3.1466,158.85,158.83,0.04740908]
["bitfinex-derivatives","SOLF0:USTF0",1724698043942,0.04722343,158.86,158.83,0.04740908]
["bitfinex-derivatives","SOLF0:USTF0",1724698044856,3.1466,158.85,158.83,0.04740908]
["bitfinex-derivatives","SOLF0:USTF0",1724698045447,0.04722343,158.86,158.83,0.04740908]
["bitfinex-derivatives","SOLF0:USTF0",1724698047158,0.04722343,158.86,158.84,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724698048258,3.19362343,158.86,158.83,3.19430908]
["bitfinex-derivatives","SOLF0:USTF0",1724698051450,0.04722343,158.86,158.84,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724698052150,3.19362343,158.86,158.84,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724698053356,0.04722343,158.86,158.83,0.04740908]
["bitfinex-derivatives","SOLF0:USTF0",1724698054054,3.19362343,158.86,158.83,3.19430908]
["bitfinex-derivatives","SOLF0:USTF0",1724698054953,3.1466,158.85,158.83,3.19430908]
["bitfinex-derivatives","SOLF0:USTF0",1724698056253,3.1466,158.85,158.83,0.04740908]
["bitfinex-derivatives","SOLF0:USTF0",1724698056555,3.1468,158.84,158.83,0.04740908]
["bitfinex-derivatives","SOLF0:USTF0",1724698058457,3.1467,158.85,158.83,0.04740908]
["bitfinex-derivatives","SOLF0:USTF0",1724698060966,3.1468,158.84,158.83,0.04740908]
["bitfinex-derivatives","SOLF0:USTF0",1724698061668,3.1466,158.85,158.83,0.04740908]
["bitfinex-derivatives","SOLF0:USTF0",1724698061960,9.71722343,158.86,158.83,0.04740908]
["bitfinex-derivatives","SOLF0:USTF0",1724698062368,0.04722343,158.86,158.83,0.04740908]
["bitfinex-derivatives","SOLF0:USTF0",1724698063167,3.1468,158.84,158.83,0.04740908]
["bitfinex-derivatives","SOLF0:USTF0",1724698065466,3.1467,158.85,158.83,0.04740908]
["bitfinex-derivatives","SOLF0:USTF0",1724698066064,0.04722343,158.86,158.83,0.04740908]
["bitfinex-derivatives","SOLF0:USTF0",1724698066462,0.04722343,158.86,158.84,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724698068270,0.04722343,158.86,158.85,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724698073971,0.04722343,158.86,158.83,0.04740908]
["bitfinex-derivatives","SOLF0:USTF0",1724698074863,0.04722343,158.86,158.85,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724698075572,3.19350765,158.91,158.88,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724698075770,4.98,158.94,158.88,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724698075964,8.11846127,158.94,158.88,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724698076164,3.1455,158.91,158.88,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724698076770,3.18756188,158.91,158.88,3.19384016]
["bitfinex-derivatives","SOLF0:USTF0",1724698076970,0.04206188,158.91,158.9,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724698078574,3.12319721,158.96,158.93,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724698078771,24.17,158.99,158.93,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724698079666,0.0409916,158.98,158.94,0.043343]
["bitfinex-derivatives","SOLF0:USTF0",1724698082579,0.0409916,158.98,158.94,3.188143]
["bitfinex-derivatives","SOLF0:USTF0",1724698083269,0.0409916,158.98,158.94,0.043343]
["bitfinex-derivatives","SOLF0:USTF0",1724698084071,9.7109916,158.98,158.94,0.043343]
["bitfinex-derivatives","SOLF0:USTF0",1724698084574,9.7109916,158.98,158.94,3.188143]
["bitfinex-derivatives","SOLF0:USTF0",1724698085175,9.7109916,158.98,158.95,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724698085469,9.7109916,158.98,158.94,0.043343]
["bitfinex-derivatives","SOLF0:USTF0",1724698085470,0.0409916,158.98,158.94,9.713343]
["bitfinex-derivatives","SOLF0:USTF0",1724698085869,0.0409916,158.98,158.96,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724698086374,0.0409916,158.98,158.97,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724698089473,0.0409916,158.98,158.95,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724698089666,9.67,158.97,158.94,0.043343]
["bitfinex-derivatives","SOLF0:USTF0",1724698089872,3.16785277,158.96,158.94,0.043343]
["bitfinex-derivatives","SOLF0:USTF0",1724698090378,0.0409916,158.98,158.94,0.043343]
["bitfinex-derivatives","SOLF0:USTF0",1724698091071,0.0409916,158.98,158.95,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724698091267,0.0409916,158.98,158.94,0.043343]
["bitfinex-derivatives","SOLF0:USTF0",1724698091573,0.0409916,158.98,158.94,9.713343]
["bitfinex-derivatives","SOLF0:USTF0",1724698092981,0.0409916,158.98,158.97,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724698093175,0.0409916,158.98,158.97,12.8142]
["bitfinex-derivatives","SOLF0:USTF0",1724698094174,0.0409916,158.98,158.95,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724698094373,0.0409916,158.98,158.96,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724698094882,0.0409916,158.98,158.97,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724698097777,0.0409916,158.98,158.97,12.8142]
["bitfinex-derivatives","SOLF0:USTF0",1724698104185,0.0409916,158.98,158.97,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724698104888,0.0409916,158.98,158.96,12.8143]
["bitfinex-derivatives","SOLF0:USTF0",1724698105590,0.0409916,158.98,158.97,12.8142]
["bitfinex-derivatives","SOLF0:USTF0",1724698106884,0.0409916,158.98,158.97,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724698107083,0.0409916,158.98,158.97,12.8142]
["bitfinex-derivatives","SOLF0:USTF0",1724698107290,0.0409916,158.98,158.97,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724698108291,0.0409916,158.98,158.97,12.8142]
["bitfinex-derivatives","SOLF0:USTF0",1724698108995,0.0409916,158.98,158.96,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724698113195,0.0409916,158.98,158.96,12.8144]
["bitfinex-derivatives","SOLF0:USTF0",1724698113395,0.0409916,158.98,158.97,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724698113794,0.0409916,158.98,158.97,12.8142]
["bitfinex-derivatives","SOLF0:USTF0",1724698118605,0.0409916,158.98,158.96,12.8143]
["bitfinex-derivatives","SOLF0:USTF0",1724698119306,0.0409916,158.98,158.94,0.043343]
["bitfinex-derivatives","SOLF0:USTF0",1724698119710,0.0409916,158.98,158.94,9.713343]
["bitfinex-derivatives","SOLF0:USTF0",1724698120206,0.0409916,158.98,158.94,12.858043]
["bitfinex-derivatives","SOLF0:USTF0",1724698120395,0.0409916,158.98,158.94,9.713343]
["bitfinex-derivatives","SOLF0:USTF0",1724698122610,0.0409916,158.98,158.94,12.858043]
["bitfinex-derivatives","SOLF0:USTF0",1724698123508,0.0409916,158.98,158.95,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724698124507,0.0409916,158.98,158.94,12.858043]
["bitfinex-derivatives","SOLF0:USTF0",1724698127414,0.0409916,158.98,158.94,3.188043]
["bitfinex-derivatives","SOLF0:USTF0",1724698127604,0.0409916,158.98,158.94,0.043343]
["bitfinex-derivatives","SOLF0:USTF0",1724698128208,0.0409916,158.98,158.94,3.188043]
["bitfinex-derivatives","SOLF0:USTF0",1724698130908,0.0409916,158.98,158.94,0.043343]
["bitfinex-derivatives","SOLF0:USTF0",1724698131510,9.67,158.97,158.94,0.043343]
["bitfinex-derivatives","SOLF0:USTF0",1724698131715,3.19624697,158.96,158.94,0.043343]
["bitfinex-derivatives","SOLF0:USTF0",1724698132215,0.0409916,158.98,158.94,0.043343]
["bitfinex-derivatives","SOLF0:USTF0",1724698134213,9.67,158.96,158.94,0.043343]
["bitfinex-derivatives","SOLF0:USTF0",1724698134413,12.73913499,158.96,158.94,0.043343]
["bitfinex-derivatives","SOLF0:USTF0",1724698136214,12.73913499,158.96,158.86,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1724698136514,12.73913499,158.96,158.86,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724698136515,9.67,158.93,158.86,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724698136717,9.67,158.91,158.86,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724698137017,9.67,158.9,158.82,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724698137415,0.04084871,158.88,158.84,0.04389141]
["bitfinex-derivatives","SOLF0:USTF0",1724698139620,9.71084871,158.88,158.84,0.04389141]
["bitfinex-derivatives","SOLF0:USTF0",1724698140024,0.04084871,158.88,158.84,0.04389141]
["bitfinex-derivatives","SOLF0:USTF0",1724698140218,0.04084871,158.88,158.84,9.71389141]
["bitfinex-derivatives","SOLF0:USTF0",1724698140515,0.04084871,158.88,158.84,0.04389141]
["bitfinex-derivatives","SOLF0:USTF0",1724698140718,0.04084871,158.88,158.86,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724698141716,0.04084871,158.88,158.84,0.04389141]
["bitfinex-derivatives","SOLF0:USTF0",1724698141914,0.04084871,158.88,158.84,9.71389141]
["bitfinex-derivatives","SOLF0:USTF0",1724698142109,0.04084871,158.88,158.85,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724698143221,0.04084871,158.88,158.85,12.8164]
["bitfinex-derivatives","SOLF0:USTF0",1724698143917,0.04084871,158.88,158.86,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724698146129,0.04084871,158.88,158.87,12.8162]
["bitfinex-derivatives","SOLF0:USTF0",1724698149325,2.621,158.99,158.92,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724698149526,15.33368322,158.98,158.92,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724698149823,14.61,158.98,158.92,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724698150023,4.94,158.98,158.93,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724698150219,7.561,158.99,158.93,12.8148]
["bitfinex-derivatives","SOLF0:USTF0",1724698150420,1.3261,158.99,158.95,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724698150623,3.2064186,159.04,158.95,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724698150624,0.04538025,158.98,158.95,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724698151028,0.04538025,158.98,158.95,12.8625364]
["bitfinex-derivatives","SOLF0:USTF0",1724698151330,0.04538025,158.98,158.97,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724698152028,0.04538025,158.98,158.96,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724698152321,0.04538025,158.98,158.95,0.0481364]
["bitfinex-derivatives","SOLF0:USTF0",1724698153323,0.04538025,158.98,158.95,3.1927364]
["bitfinex-derivatives","SOLF0:USTF0",1724698156830,0.04538025,158.98,158.95,12.8627364]
["bitfinex-derivatives","SOLF0:USTF0",1724698157136,0.04538025,158.98,158.97,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724698158131,0.04538025,158.98,158.95,0.0481364]
["bitfinex-derivatives","SOLF0:USTF0",1724698158132,0.04538025,158.98,158.95,9.7181364]
["bitfinex-derivatives","SOLF0:USTF0",1724698158825,0.04538025,158.98,158.96,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1724698159228,0.04538025,158.98,158.97,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724698160034,0.04538025,158.98,158.97,12.8142]
["bitfinex-derivatives","SOLF0:USTF0",1724698161532,0.04538025,158.98,158.96,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1724698162032,0.04538025,158.98,158.97,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724698162541,0.04538025,158.98,158.97,12.8142]
["bitfinex-derivatives","SOLF0:USTF0",1724698164543,0.04538025,158.98,158.97,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724698164933,0.04538025,158.98,158.96,15.3409]
["bitfinex-derivatives","SOLF0:USTF0",1724698165739,0.04538025,158.98,158.96,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724698166040,0.04538025,158.98,158.96,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1724698166538,0.04538025,158.98,158.95,0.0481364]
["bitfinex-derivatives","SOLF0:USTF0",1724698166740,9.67,158.96,158.95,0.0481364]
["bitfinex-derivatives","SOLF0:USTF0",1724698166937,12.83848169,158.96,158.95,0.0481364]
["bitfinex-derivatives","SOLF0:USTF0",1724698167745,12.83848169,158.96,158.89,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724698167746,12.83848169,158.96,158.89,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724698168335,12.83848169,158.96,158.88,12.8159]
["bitfinex-derivatives","SOLF0:USTF0",1724698168841,0.04397766,158.94,158.9,0.04765216]
["bitfinex-derivatives","SOLF0:USTF0",1724698171342,9.71397766,158.94,158.9,0.04765216]
["bitfinex-derivatives","SOLF0:USTF0",1724698173146,9.67,158.93,158.9,0.04765216]
["bitfinex-derivatives","SOLF0:USTF0",1724698174844,14.59,158.93,158.9,0.04765216]
["bitfinex-derivatives","SOLF0:USTF0",1724698175350,9.67,158.91,158.9,0.04765216]
["bitfinex-derivatives","SOLF0:USTF0",1724698175550,9.67,158.91,158.8,8.04095724]
["bitfinex-derivatives","SOLF0:USTF0",1724698175746,9.67,158.88,158.81,81.09178472]
["bitfinex-derivatives","SOLF0:USTF0",1724698175946,12.74300528,158.88,158.81,81.09178472]
["bitfinex-derivatives","SOLF0:USTF0",1724698176351,12.74300528,158.88,158.83,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724698176551,3.07300528,158.88,158.83,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724698176744,0.04420386,158.87,158.84,0.04664931]
["bitfinex-derivatives","SOLF0:USTF0",1724698180147,0.04420386,158.87,158.84,9.71664931]
["bitfinex-derivatives","SOLF0:USTF0",1724698180653,0.04420386,158.87,158.85,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724698180854,0.04420386,158.87,158.84,9.71664931]
["bitfinex-derivatives","SOLF0:USTF0",1724698181553,0.04420386,158.87,158.84,12.86324931]
["bitfinex-derivatives","SOLF0:USTF0",1724698183254,0.04420386,158.87,158.86,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724698183454,0.04420386,158.87,158.84,9.71664931]
["bitfinex-derivatives","SOLF0:USTF0",1724698184359,0.04420386,158.87,158.86,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724698185443,0.04420386,158.87,158.86,12.8164]
["bitfinex-derivatives","SOLF0:USTF0",1724698195760,4.92,158.94,158.91,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724698195961,9.67,158.96,158.91,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724698196259,17.69032534,158.96,158.91,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724698196448,8.02032534,158.96,158.92,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724698196853,8.06767358,158.96,158.92,3.18601396]
["bitfinex-derivatives","SOLF0:USTF0",1724698198258,8.06767358,158.96,158.92,0.04091396]
["bitfinex-derivatives","SOLF0:USTF0",1724698200761,3.16767358,158.96,158.92,0.04091396]
["bitfinex-derivatives","SOLF0:USTF0",1724698201558,0.04734824,158.96,158.92,3.18611396]
["bitfinex-derivatives","SOLF0:USTF0",1724698202064,3.25497762,158.96,158.92,3.18611396]
["bitfinex-derivatives","SOLF0:USTF0",1724698202965,0.04734824,158.96,158.92,3.18611396]
["bitfinex-derivatives","SOLF0:USTF0",1724698203862,0.04734824,158.96,158.94,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724698204259,0.04734824,158.96,158.93,12.271]
["bitfinex-derivatives","SOLF0:USTF0",1724698204762,0.04734824,158.96,158.94,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724698205959,0.04734824,158.96,158.93,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1724698206263,9.67,158.94,158.92,0.04091396]
["bitfinex-derivatives","SOLF0:USTF0",1724698207356,9.67,158.93,158.82,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724698207556,9.67,158.89,158.82,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1724698207858,12.88595016,158.89,158.82,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1724698208554,0.04362321,158.87,158.84,3.18779985]
["bitfinex-derivatives","SOLF0:USTF0",1724698208760,0.04362321,158.87,158.86,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724698208957,0.04362321,158.87,158.85,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724698209263,0.04362321,158.87,158.84,9.71119985]
["bitfinex-derivatives","SOLF0:USTF0",1724698209458,0.04362321,158.87,158.85,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724698209662,0.04362321,158.87,158.84,9.71119985]
["bitfinex-derivatives","SOLF0:USTF0",1724698210160,0.04362321,158.87,158.84,12.85779985]
["bitfinex-derivatives","SOLF0:USTF0",1724698210361,0.04362321,158.87,158.86,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724698210959,0.04362321,158.87,158.85,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724698211565,0.04362321,158.87,158.85,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1724698212664,0.04362321,158.87,158.86,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724698213763,4.9,158.95,158.85,14.03211643]
["bitfinex-derivatives","SOLF0:USTF0",1724698213955,4.9,158.95,158.9,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724698214355,14.57,158.95,158.88,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724698214960,9.71564576,158.93,158.9,0.04444619]
["bitfinex-derivatives","SOLF0:USTF0",1724698215165,9.67,158.92,158.9,0.04444619]
["bitfinex-derivatives","SOLF0:USTF0",1724698215361,3.20783129,158.91,158.9,0.04444619]
["bitfinex-derivatives","SOLF0:USTF0",1724698215567,0.04564576,158.93,158.9,0.04444619]
["bitfinex-derivatives","SOLF0:USTF0",1724698216570,3.12508712,158.92,158.9,0.04444619]
["bitfinex-derivatives","SOLF0:USTF0",1724698216769,0.04564576,158.93,158.9,0.04444619]
["bitfinex-derivatives","SOLF0:USTF0",1724698218073,3.22356213,158.92,158.9,0.04444619]
["bitfinex-derivatives","SOLF0:USTF0",1724698219063,0.04564576,158.93,158.9,9.71444619]
["bitfinex-derivatives","SOLF0:USTF0",1724698220366,0.04564576,158.93,158.9,0.04444619]
["bitfinex-derivatives","SOLF0:USTF0",1724698220567,3.16638592,158.92,158.9,0.04444619]
["bitfinex-derivatives","SOLF0:USTF0",1724698221669,0.04564576,158.93,158.9,0.04444619]
["bitfinex-derivatives","SOLF0:USTF0",1724698221971,3.17216468,158.92,158.9,0.04444619]
["bitfinex-derivatives","SOLF0:USTF0",1724698222166,0.04564576,158.93,158.9,0.04444619]
["bitfinex-derivatives","SOLF0:USTF0",1724698223275,3.0997983,158.92,158.9,0.04444619]
["bitfinex-derivatives","SOLF0:USTF0",1724698223776,0.04564576,158.93,158.9,0.04444619]
["bitfinex-derivatives","SOLF0:USTF0",1724698224576,3.21526987,158.92,158.9,0.04444619]
["bitfinex-derivatives","SOLF0:USTF0",1724698224872,0.04564576,158.93,158.9,0.04444619]
["bitfinex-derivatives","SOLF0:USTF0",1724698225168,9.71564576,158.93,158.9,0.04444619]
["bitfinex-derivatives","SOLF0:USTF0",1724698225970,9.67,158.92,158.9,0.04444619]
["bitfinex-derivatives","SOLF0:USTF0",1724698226169,12.77558088,158.92,158.9,0.04444619]
["bitfinex-derivatives","SOLF0:USTF0",1724698227771,3.10558088,158.92,158.9,0.04444619]
["bitfinex-derivatives","SOLF0:USTF0",1724698228273,0.04564576,158.93,158.9,0.04444619]
["bitfinex-derivatives","SOLF0:USTF0",1724698229369,9.71564576,158.93,158.9,0.04444619]
["bitfinex-derivatives","SOLF0:USTF0",1724698230178,0.04564576,158.93,158.9,0.04444619]
["bitfinex-derivatives","SOLF0:USTF0",1724698231977,0.04564576,158.93,158.9,3.18994619]
["bitfinex-derivatives","SOLF0:USTF0",1724698232284,0.04564576,158.93,158.9,0.04444619]
["bitfinex-derivatives","SOLF0:USTF0",1724698232683,3.2250236,158.92,158.9,0.04444619]
["bitfinex-derivatives","SOLF0:USTF0",1724698233079,0.04564576,158.93,158.9,0.04444619]
["bitfinex-derivatives","SOLF0:USTF0",1724698233381,9.71564576,158.93,158.9,0.04444619]
["bitfinex-derivatives","SOLF0:USTF0",1724698235885,3.21306742,158.92,158.9,0.04444619]
["bitfinex-derivatives","SOLF0:USTF0",1724698236083,9.71564576,158.93,158.9,0.04444619]
["bitfinex-derivatives","SOLF0:USTF0",1724698236676,3.13252049,158.92,158.9,0.04444619]
["bitfinex-derivatives","SOLF0:USTF0",1724698236879,0.04564576,158.93,158.9,0.04444619]
["bitfinex-derivatives","SOLF0:USTF0",1724698237280,0.04564576,158.93,158.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724698237481,0.04564576,158.93,158.92,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724698238482,0.04564576,158.93,158.92,12.8152]
["bitfinex-derivatives","SOLF0:USTF0",1724698238689,3.08241984,159.0,158.95,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724698238883,59.84996848,159.02,158.95,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724698239594,63.06618934,159.02,158.96,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724698239884,0.03994695,159.0,158.97,0.04060082]
["bitfinex-derivatives","SOLF0:USTF0",1724698242390,24.19994695,159.0,158.97,0.04060082]
["bitfinex-derivatives","SOLF0:USTF0",1724698242579,26.84004695,159.0,158.97,0.04060082]
["bitfinex-derivatives","SOLF0:USTF0",1724698243383,2.68004695,159.0,158.97,0.04060082]
["bitfinex-derivatives","SOLF0:USTF0",1724698243889,26.84004695,159.0,158.97,0.04060082]
["bitfinex-derivatives","SOLF0:USTF0",1724698245185,1.34984695,159.0,158.97,0.04060082]
["bitfinex-derivatives","SOLF0:USTF0",1724698245691,0.03994695,159.0,158.97,0.04060082]
["bitfinex-derivatives","SOLF0:USTF0",1724698250089,0.03994695,159.0,158.97,3.18470082]
["bitfinex-derivatives","SOLF0:USTF0",1724698250384,0.03994695,159.0,158.97,0.04060082]
["bitfinex-derivatives","SOLF0:USTF0",1724698252597,0.03994695,159.0,158.97,3.18480082]
["bitfinex-derivatives","SOLF0:USTF0",1724698252792,0.03994695,159.0,158.97,27.34480082]
["bitfinex-derivatives","SOLF0:USTF0",1724698255398,0.03994695,159.0,158.97,24.20060082]
["bitfinex-derivatives","SOLF0:USTF0",1724698255605,0.03994695,159.0,158.97,0.04060082]
["bitfinex-derivatives","SOLF0:USTF0",1724698262309,0.03994695,159.0,158.97,9.70060082]
["bitfinex-derivatives","SOLF0:USTF0",1724698263111,0.03994695,159.0,158.97,0.04060082]
["bitfinex-derivatives","SOLF0:USTF0",1724698263710,122.6942,159.25,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724698263911,122.6942,159.25,158.92,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1724698263912,1.2985,159.11,159.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724698264215,3.1424,159.06,159.04,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724698264922,3.09352079,159.12,159.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724698265211,12.2258,159.19,159.08,0.04192162]
["bitfinex-derivatives","SOLF0:USTF0",1724698265518,0.04490687,159.15,159.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724698265710,0.04490687,159.15,159.12,0.04300281]
["bitfinex-derivatives","SOLF0:USTF0",1724698266613,9.66,159.14,159.12,0.04300281]
["bitfinex-derivatives","SOLF0:USTF0",1724698266819,9.66,159.13,159.05,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1724698267014,9.66,159.11,159.05,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1724698267320,12.79176162,159.11,159.05,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1724698268014,0.04476923,159.1,159.06,0.0454075]
["bitfinex-derivatives","SOLF0:USTF0",1724698268214,27.26176162,159.11,159.06,0.0454075]
["bitfinex-derivatives","SOLF0:USTF0",1724698268418,0.04512886,159.1,159.06,0.0454075]
["bitfinex-derivatives","SOLF0:USTF0",1724698268618,3.1418,159.09,159.06,0.0454075]
["bitfinex-derivatives","SOLF0:USTF0",1724698268922,0.04512886,159.1,159.06,0.0454075]
["bitfinex-derivatives","SOLF0:USTF0",1724698270616,3.1422,159.07,159.06,0.0454075]
["bitfinex-derivatives","SOLF0:USTF0",1724698271222,3.143,159.03,158.99,26.5985]
["bitfinex-derivatives","SOLF0:USTF0",1724698271416,24.13,159.09,158.99,25.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724698271713,0.7229435,159.08,158.99,25.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724698271918,24.13,159.09,158.99,25.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724698272221,0.7229491,159.08,158.99,28.5356]
["bitfinex-derivatives","SOLF0:USTF0",1724698272420,0.04307527,159.06,159.02,0.04460502]
["bitfinex-derivatives","SOLF0:USTF0",1724698273617,25.14,159.17,159.05,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724698273618,30.0,159.17,159.05,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724698273818,28.99,159.18,159.08,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724698274025,0.72253307,159.17,159.08,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724698274825,0.0461621,159.14,159.11,0.0447565]
["bitfinex-derivatives","SOLF0:USTF0",1724698275423,3.1413,159.12,159.11,0.0447565]
["bitfinex-derivatives","SOLF0:USTF0",1724698278022,3.1418,159.1,159.05,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724698278322,6.31583492,159.1,159.06,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724698278521,3.1418,159.1,159.06,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724698278721,3.142,159.08,159.05,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724698278913,28.99,159.13,159.03,29.853]
["bitfinex-derivatives","SOLF0:USTF0",1724698279317,0.04609807,159.1,159.06,0.04087457]
["bitfinex-derivatives","SOLF0:USTF0",1724698279521,3.15664601,159.1,159.06,0.04087457]
["bitfinex-derivatives","SOLF0:USTF0",1724698280321,3.1423,159.07,159.06,0.04087457]
["bitfinex-derivatives","SOLF0:USTF0",1724698282826,3.15664601,159.1,159.06,0.04087457]
["bitfinex-derivatives","SOLF0:USTF0",1724698283225,3.1422,159.07,159.06,0.04087457]
["bitfinex-derivatives","SOLF0:USTF0",1724698284530,3.1431,159.03,158.98,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724698285129,3.1431,159.03,158.99,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724698285324,3.15974361,159.02,158.99,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724698285533,3.1431,159.03,158.98,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724698285730,0.04407534,159.02,158.99,0.04261542]
["bitfinex-derivatives","SOLF0:USTF0",1724698285924,3.2336842,159.02,158.99,3.18631542]
["bitfinex-derivatives","SOLF0:USTF0",1724698286124,3.2336842,159.02,158.99,0.04261542]
["bitfinex-derivatives","SOLF0:USTF0",1724698286927,3.1435,159.01,158.99,0.04261542]
["bitfinex-derivatives","SOLF0:USTF0",1724698288233,3.1436,159.0,158.99,0.04261542]
["bitfinex-derivatives","SOLF0:USTF0",1724698289334,27.3636842,159.02,158.93,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724698289633,24.13,159.0,158.91,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724698290132,24.13,158.98,158.9,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1724698290337,4.86,158.97,158.9,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1724698290637,0.04017856,158.96,158.92,0.04383677]
["bitfinex-derivatives","SOLF0:USTF0",1724698291135,3.1449,158.94,158.92,0.04383677]
["bitfinex-derivatives","SOLF0:USTF0",1724698291332,0.04017856,158.96,158.92,0.04383677]
["bitfinex-derivatives","SOLF0:USTF0",1724698291731,3.1447,158.95,158.92,0.04383677]
["bitfinex-derivatives","SOLF0:USTF0",1724698294738,0.04017856,158.96,158.92,0.04383677]
["bitfinex-derivatives","SOLF0:USTF0",1724698294938,0.04017856,158.96,158.93,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724698295531,0.04017856,158.96,158.93,27.2749]
["bitfinex-derivatives","SOLF0:USTF0",1724698295733,0.04017856,158.96,158.92,0.04383677]
["bitfinex-derivatives","SOLF0:USTF0",1724698296737,3.145,158.93,158.92,0.04383677]
["bitfinex-derivatives","SOLF0:USTF0",1724698297941,0.04017856,158.96,158.92,24.17383677]
["bitfinex-derivatives","SOLF0:USTF0",1724698298134,0.04017856,158.96,158.94,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724698298338,0.04017856,158.96,158.94,27.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724698300036,0.04017856,158.96,158.94,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724698301244,0.04017856,158.96,158.95,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724698307451,0.04017856,158.96,158.92,0.04383677]
["bitfinex-derivatives","SOLF0:USTF0",1724698309146,0.04017856,158.96,158.94,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724698310247,0.04017856,158.96,158.92,0.04383677]
["bitfinex-derivatives","SOLF0:USTF0",1724698310850,3.1447,158.95,158.92,3.18883677]
["bitfinex-derivatives","SOLF0:USTF0",1724698311148,3.1447,158.95,158.92,0.04383677]
["bitfinex-derivatives","SOLF0:USTF0",1724698311351,0.04017856,158.96,158.93,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724698311352,3.18457856,158.96,158.93,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724698311752,0.04017856,158.96,158.93,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724698313453,3.1446,158.95,158.93,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724698314247,3.1446,158.95,158.92,0.04383677]
["bitfinex-derivatives","SOLF0:USTF0",1724698314248,3.1446,158.95,158.92,3.18893677]
["bitfinex-derivatives","SOLF0:USTF0",1724698316058,3.18467856,158.96,158.93,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724698317050,0.04017856,158.96,158.93,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724698317252,3.1446,158.95,158.93,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724698320856,3.145,158.93,158.92,0.04383677]
["bitfinex-derivatives","SOLF0:USTF0",1724698322470,3.1448,158.94,158.92,0.04383677]
["bitfinex-derivatives","SOLF0:USTF0",1724698323667,3.145,158.93,158.92,0.04383677]
["bitfinex-derivatives","SOLF0:USTF0",1724698324466,3.1449,158.94,158.92,0.04383677]
["bitfinex-derivatives","SOLF0:USTF0",1724698324857,4.88017856,158.96,158.92,0.04383677]
["bitfinex-derivatives","SOLF0:USTF0",1724698327265,0.04017856,158.96,158.92,24.22383677]
["bitfinex-derivatives","SOLF0:USTF0",1724698328465,0.04017856,158.96,158.94,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724698330267,0.04017856,158.96,158.93,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724698330576,0.04017856,158.96,158.92,24.22383677]
["bitfinex-derivatives","SOLF0:USTF0",1724698330865,0.04017856,158.96,158.94,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724698332568,0.04017856,158.96,158.95,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724698335475,73.75713024,159.06,158.99,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724698335673,2.4768,159.07,158.98,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724698335873,10.51524324,159.07,159.0,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724698336777,0.04411619,159.05,159.02,0.04287997]
["bitfinex-derivatives","SOLF0:USTF0",1724698337274,3.18671619,159.05,159.02,3.18597997]
["bitfinex-derivatives","SOLF0:USTF0",1724698337479,3.18671619,159.05,159.02,0.04287997]
["bitfinex-derivatives","SOLF0:USTF0",1724698337864,3.18671619,159.05,159.04,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724698337865,0.04411619,159.05,159.04,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724698339174,0.04411619,159.05,159.03,27.323]
["bitfinex-derivatives","SOLF0:USTF0",1724698339376,0.04411619,159.05,159.03,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724698339883,0.04411619,159.05,159.04,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724698341975,0.04411619,159.05,159.04,27.3228]
["bitfinex-derivatives","SOLF0:USTF0",1724698352782,3.1417,159.1,159.07,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724698353083,3.1417,159.1,159.07,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724698353479,3.1417,159.1,159.07,27.3221]
["bitfinex-derivatives","SOLF0:USTF0",1724698353678,3.16445918,159.11,159.04,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724698353880,4.82,159.13,159.05,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724698354083,0.04253845,159.09,159.06,0.0438214]
["bitfinex-derivatives","SOLF0:USTF0",1724698354284,3.1422,159.07,159.06,0.0438214]
["bitfinex-derivatives","SOLF0:USTF0",1724698355890,6.33938697,159.08,159.06,0.0438214]
["bitfinex-derivatives","SOLF0:USTF0",1724698356191,3.1421,159.08,159.07,1.03397498]
["bitfinex-derivatives","SOLF0:USTF0",1724698356491,0.04253845,159.09,159.03,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1724698356787,0.04253845,159.09,159.07,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698357090,3.142,159.08,159.0,92.56415821]
["bitfinex-derivatives","SOLF0:USTF0",1724698357291,0.04253845,159.09,159.07,4.11119369]
["bitfinex-derivatives","SOLF0:USTF0",1724698357486,3.19854401,159.1,159.07,4.11119369]
["bitfinex-derivatives","SOLF0:USTF0",1724698357687,4.82,159.12,159.07,4.11119369]
["bitfinex-derivatives","SOLF0:USTF0",1724698357886,3.1419,159.09,159.07,4.11119369]
["bitfinex-derivatives","SOLF0:USTF0",1724698361389,3.142,159.08,159.07,4.11119369]
["bitfinex-derivatives","SOLF0:USTF0",1724698361999,3.1419,159.09,159.07,4.11119369]
["bitfinex-derivatives","SOLF0:USTF0",1724698362897,0.04610113,159.1,159.07,4.11119369]
["bitfinex-derivatives","SOLF0:USTF0",1724698363795,3.1419,159.09,159.07,4.11119369]
["bitfinex-derivatives","SOLF0:USTF0",1724698363998,3.1419,159.09,159.07,7.25339369]
["bitfinex-derivatives","SOLF0:USTF0",1724698364196,0.04610113,159.1,159.07,4.11119369]
["bitfinex-derivatives","SOLF0:USTF0",1724698364897,3.18770113,159.1,159.07,4.11119369]
["bitfinex-derivatives","SOLF0:USTF0",1724698365396,0.04610113,159.1,159.08,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724698365597,0.04610113,159.1,159.09,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698374296,3.18770113,159.1,159.09,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698375402,3.18770113,159.1,159.07,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724698375597,0.04610113,159.1,159.06,0.04492145]
["bitfinex-derivatives","SOLF0:USTF0",1724698375796,0.04610113,159.1,159.07,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698376506,3.1418,159.09,159.07,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698376799,0.04610113,159.1,159.07,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1724698377004,3.18554536,159.14,159.1,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724698377197,3.11388945,159.14,159.13,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698377399,4.82,159.17,159.13,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698377596,0.72251244,159.16,159.13,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698377800,3.78737416,159.16,159.13,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698378001,0.72251244,159.15,159.13,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698378200,3.10825248,159.16,159.13,9.69335205]
["bitfinex-derivatives","SOLF0:USTF0",1724698378407,3.141,159.14,159.13,9.69335205]
["bitfinex-derivatives","SOLF0:USTF0",1724698378606,6.35923052,159.14,159.13,9.69335205]
["bitfinex-derivatives","SOLF0:USTF0",1724698378908,6.35923052,159.14,159.13,0.04335205]
["bitfinex-derivatives","SOLF0:USTF0",1724698381211,3.1419,159.09,159.07,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1724698381397,3.21823052,159.14,159.08,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698381601,9.65,159.15,159.1,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698381808,3.1414,159.11,159.1,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698382009,6.31546478,159.11,159.1,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698382209,3.1414,159.11,159.1,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698383210,3.1416,159.1,159.09,0.04450855]
["bitfinex-derivatives","SOLF0:USTF0",1724698406032,12.7916,159.1,159.09,0.04450855]
["bitfinex-derivatives","SOLF0:USTF0",1724698406330,9.65,159.06,158.96,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724698406526,9.65,159.06,158.99,12.7936]
["bitfinex-derivatives","SOLF0:USTF0",1724698406828,9.65,159.06,159.0,2.96176345]
["bitfinex-derivatives","SOLF0:USTF0",1724698407028,9.65,159.06,159.0,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724698407226,3.1429,159.04,159.0,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724698407429,3.08717562,159.03,159.01,0.04399736]
["bitfinex-derivatives","SOLF0:USTF0",1724698407630,0.0399402,159.05,159.01,0.04399736]
["bitfinex-derivatives","SOLF0:USTF0",1724698407832,9.6899402,159.05,159.01,0.04399736]
["bitfinex-derivatives","SOLF0:USTF0",1724698408626,3.1432,159.02,159.01,0.04399736]
["bitfinex-derivatives","SOLF0:USTF0",1724698411925,0.0399402,159.05,159.01,0.04399736]
["bitfinex-derivatives","SOLF0:USTF0",1724698412630,3.143,159.03,159.01,0.04399736]
["bitfinex-derivatives","SOLF0:USTF0",1724698412831,9.6899402,159.05,159.01,0.04399736]
["bitfinex-derivatives","SOLF0:USTF0",1724698413330,3.10292238,159.04,159.01,0.04399736]
["bitfinex-derivatives","SOLF0:USTF0",1724698413528,9.6899402,159.05,159.01,0.04399736]
["bitfinex-derivatives","SOLF0:USTF0",1724698413727,3.1431,159.03,159.01,0.04399736]
["bitfinex-derivatives","SOLF0:USTF0",1724698413929,3.11738382,159.02,159.01,0.04399736]
["bitfinex-derivatives","SOLF0:USTF0",1724698414133,9.6899402,159.05,159.01,0.04399736]
["bitfinex-derivatives","SOLF0:USTF0",1724698414329,3.1432,159.03,159.01,0.04399736]
["bitfinex-derivatives","SOLF0:USTF0",1724698414532,3.15510932,159.02,159.01,0.04399736]
["bitfinex-derivatives","SOLF0:USTF0",1724698414729,3.1432,159.03,159.01,0.04399736]
["bitfinex-derivatives","SOLF0:USTF0",1724698415227,3.20226619,159.02,159.01,0.04399736]
["bitfinex-derivatives","SOLF0:USTF0",1724698415936,3.1432,159.03,159.01,0.04399736]
["bitfinex-derivatives","SOLF0:USTF0",1724698416229,0.0399402,159.05,159.01,0.04399736]
["bitfinex-derivatives","SOLF0:USTF0",1724698416230,3.1432,159.02,159.01,0.04399736]
["bitfinex-derivatives","SOLF0:USTF0",1724698416437,6.28007533,159.02,159.01,0.04399736]
["bitfinex-derivatives","SOLF0:USTF0",1724698426735,3.1431,159.03,159.01,0.04399736]
["bitfinex-derivatives","SOLF0:USTF0",1724698426931,0.0399402,159.05,159.01,0.04399736]
["bitfinex-derivatives","SOLF0:USTF0",1724698427137,0.0399402,159.05,159.01,3.18729736]
["bitfinex-derivatives","SOLF0:USTF0",1724698427546,3.143,159.04,159.01,3.18729736]
["bitfinex-derivatives","SOLF0:USTF0",1724698429147,6.25040022,159.04,159.01,3.18729736]
["bitfinex-derivatives","SOLF0:USTF0",1724698429839,3.143,159.03,159.01,0.04399736]
["bitfinex-derivatives","SOLF0:USTF0",1724698431242,3.1432,159.02,159.01,0.04399736]
["bitfinex-derivatives","SOLF0:USTF0",1724698432034,6.23896198,159.02,159.01,0.04399736]
["bitfinex-derivatives","SOLF0:USTF0",1724698432540,15.88896198,159.02,159.01,0.04399736]
["bitfinex-derivatives","SOLF0:USTF0",1724698433040,12.74576198,159.02,158.94,69.74036013]
["bitfinex-derivatives","SOLF0:USTF0",1724698433245,9.65,158.99,158.94,69.74036013]
["bitfinex-derivatives","SOLF0:USTF0",1724698433541,9.65,158.99,158.94,66.59566013]
["bitfinex-derivatives","SOLF0:USTF0",1724698434136,3.18842682,158.98,158.95,3.19257013]
["bitfinex-derivatives","SOLF0:USTF0",1724698434337,0.04432682,158.98,158.95,0.04797013]
["bitfinex-derivatives","SOLF0:USTF0",1724698434743,3.1442,158.97,158.95,0.04797013]
["bitfinex-derivatives","SOLF0:USTF0",1724698436048,3.18842682,158.98,158.95,0.04797013]
["bitfinex-derivatives","SOLF0:USTF0",1724698436247,3.18842682,158.98,158.95,3.19257013]
["bitfinex-derivatives","SOLF0:USTF0",1724698436739,3.1442,158.97,158.95,0.04797013]
["bitfinex-derivatives","SOLF0:USTF0",1724698436942,9.65,158.96,158.95,0.04797013]
["bitfinex-derivatives","SOLF0:USTF0",1724698437141,0.04432682,158.98,158.95,0.04797013]
["bitfinex-derivatives","SOLF0:USTF0",1724698437342,9.65,158.96,158.95,0.04797013]
["bitfinex-derivatives","SOLF0:USTF0",1724698437543,12.7944,158.96,158.95,0.04797013]
["bitfinex-derivatives","SOLF0:USTF0",1724698437743,3.1444,158.96,158.95,0.04797013]
["bitfinex-derivatives","SOLF0:USTF0",1724698437942,12.7944,158.96,158.95,0.04797013]
["bitfinex-derivatives","SOLF0:USTF0",1724698440149,3.1444,158.96,158.95,0.04797013]
["bitfinex-derivatives","SOLF0:USTF0",1724698440344,4.78,158.97,158.95,0.04797013]
["bitfinex-derivatives","SOLF0:USTF0",1724698440943,0.04432682,158.98,158.95,0.04797013]
["bitfinex-derivatives","SOLF0:USTF0",1724698441736,3.1444,158.96,158.95,0.04797013]
["bitfinex-derivatives","SOLF0:USTF0",1724698442843,0.04432682,158.98,158.95,0.04797013]
["bitfinex-derivatives","SOLF0:USTF0",1724698443052,0.04432682,158.98,158.97,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698443240,3.1933851,159.03,158.99,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698443441,9.65,159.05,158.99,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698443643,9.65,159.04,158.96,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724698443842,12.7933705,159.04,158.97,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698444044,3.143,159.03,158.97,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698444247,12.7933705,159.04,158.97,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698444446,0.04387467,159.02,158.99,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698444644,0.04387467,159.02,159.01,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724698444860,0.04387467,159.02,158.99,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698445155,0.04387467,159.02,159.0,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724698446459,0.04387467,159.02,159.01,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724698447556,0.04387467,159.02,159.0,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724698451664,0.04387467,159.02,159.01,12.7934]
["bitfinex-derivatives","SOLF0:USTF0",1724698452364,0.04387467,159.02,159.0,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724698452563,0.04387467,159.02,159.0,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698453568,0.04387467,159.02,159.01,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724698463075,3.18707467,159.02,158.98,9.69535678]
["bitfinex-derivatives","SOLF0:USTF0",1724698463773,3.18707467,159.02,158.99,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724698463966,3.18707467,159.02,158.98,9.69535678]
["bitfinex-derivatives","SOLF0:USTF0",1724698464269,0.04387467,159.02,158.98,0.04535678]
["bitfinex-derivatives","SOLF0:USTF0",1724698464574,0.04387467,159.02,158.98,3.18925678]
["bitfinex-derivatives","SOLF0:USTF0",1724698464771,3.1434,159.01,158.98,3.18925678]
["bitfinex-derivatives","SOLF0:USTF0",1724698468077,0.04387467,159.02,158.99,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724698468272,0.04387467,159.02,159.0,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698468668,0.04387467,159.02,159.01,12.7934]
["bitfinex-derivatives","SOLF0:USTF0",1724698470979,2.5791,159.11,159.05,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724698471185,14.41,159.1,159.05,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724698471680,3.1422,159.07,159.04,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724698472079,3.18576395,159.07,159.04,3.18928399]
["bitfinex-derivatives","SOLF0:USTF0",1724698478580,3.1424,159.06,159.04,3.18928399]
["bitfinex-derivatives","SOLF0:USTF0",1724698484794,3.1424,159.06,159.04,0.04658399]
["bitfinex-derivatives","SOLF0:USTF0",1724698486696,0.04356395,159.07,159.04,9.69658399]
["bitfinex-derivatives","SOLF0:USTF0",1724698486990,0.04356395,159.07,159.06,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698487402,0.04356395,159.07,159.06,12.7924]
["bitfinex-derivatives","SOLF0:USTF0",1724698495123,9.416,159.26,159.06,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1724698495396,1.3272,159.23,159.15,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698495597,3.1396,159.2,159.16,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698496192,3.18325652,159.2,159.16,9.69026881]
["bitfinex-derivatives","SOLF0:USTF0",1724698497298,3.18325652,159.2,159.17,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724698497698,3.1398,159.19,159.16,9.69026881]
["bitfinex-derivatives","SOLF0:USTF0",1724698497902,3.1398,159.19,159.16,0.04026881]
["bitfinex-derivatives","SOLF0:USTF0",1724698499001,3.1399,159.19,159.16,0.04026881]
["bitfinex-derivatives","SOLF0:USTF0",1724698500299,3.14,159.18,159.16,0.04026881]
["bitfinex-derivatives","SOLF0:USTF0",1724698501199,3.1402,159.17,159.16,0.04026881]
["bitfinex-derivatives","SOLF0:USTF0",1724698501597,12.7902,159.17,159.16,0.04026881]
["bitfinex-derivatives","SOLF0:USTF0",1724698504899,3.1402,159.17,159.16,0.04026881]
["bitfinex-derivatives","SOLF0:USTF0",1724698507905,12.7901,159.18,159.16,0.04026881]
["bitfinex-derivatives","SOLF0:USTF0",1724698508103,3.1401,159.18,159.16,0.04026881]
["bitfinex-derivatives","SOLF0:USTF0",1724698508707,0.04365652,159.2,159.16,0.04026881]
["bitfinex-derivatives","SOLF0:USTF0",1724698510507,0.04365652,159.2,159.18,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724698515506,0.04365652,159.2,159.19,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724698516106,0.04365652,159.2,159.18,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724698521318,0.04365652,159.2,159.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698521319,0.04365652,159.2,159.16,0.04026881]
["bitfinex-derivatives","SOLF0:USTF0",1724698521513,9.65,159.19,159.16,0.04026881]
["bitfinex-derivatives","SOLF0:USTF0",1724698522112,3.1401,159.18,159.16,0.04026881]
["bitfinex-derivatives","SOLF0:USTF0",1724698522314,9.65,159.19,159.16,0.04026881]
["bitfinex-derivatives","SOLF0:USTF0",1724698523309,12.7899,159.19,159.16,3.18056881]
["bitfinex-derivatives","SOLF0:USTF0",1724698523911,9.65,159.19,159.16,0.04026881]
["bitfinex-derivatives","SOLF0:USTF0",1724698524816,3.1402,159.17,159.16,0.04026881]
["bitfinex-derivatives","SOLF0:USTF0",1724698529820,9.65,159.18,159.09,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724698530022,9.65,159.14,159.09,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724698530220,1.3205,159.17,159.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698530426,3.1407,159.15,159.12,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724698530617,1.3205,159.17,159.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698530820,0.0422546,159.16,159.12,9.68992407]
["bitfinex-derivatives","SOLF0:USTF0",1724698531215,3.1827546,159.16,159.13,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724698531817,3.1406,159.15,159.12,12.83102407]
["bitfinex-derivatives","SOLF0:USTF0",1724698532515,3.1827546,159.16,159.13,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724698533417,0.0422546,159.16,159.15,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698534122,3.1396,159.21,159.17,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724698534326,7.69087837,159.23,159.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698534721,7.69087837,159.23,159.18,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1724698535121,0.04361081,159.22,159.19,0.04221197]
["bitfinex-derivatives","SOLF0:USTF0",1724698535326,3.18301081,159.22,159.19,0.04221197]
["bitfinex-derivatives","SOLF0:USTF0",1724698536124,3.1395,159.21,159.19,0.04221197]
["bitfinex-derivatives","SOLF0:USTF0",1724698539741,3.1396,159.2,159.19,0.04221197]
["bitfinex-derivatives","SOLF0:USTF0",1724698541540,3.1395,159.21,159.19,0.04221197]
["bitfinex-derivatives","SOLF0:USTF0",1724698541948,3.18291081,159.22,159.19,0.04221197]
["bitfinex-derivatives","SOLF0:USTF0",1724698542139,0.04361081,159.22,159.19,0.04221197]
["bitfinex-derivatives","SOLF0:USTF0",1724698542342,0.04361081,159.22,159.19,3.18191197]
["bitfinex-derivatives","SOLF0:USTF0",1724698542543,3.18291081,159.22,159.19,3.18191197]
["bitfinex-derivatives","SOLF0:USTF0",1724698542739,0.04361081,159.22,159.19,0.04221197]
["bitfinex-derivatives","SOLF0:USTF0",1724698543752,0.04361081,159.22,159.2,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724698544755,3.18291081,159.22,159.19,0.04221197]
["bitfinex-derivatives","SOLF0:USTF0",1724698546050,3.1395,159.21,159.19,0.04221197]
["bitfinex-derivatives","SOLF0:USTF0",1724698549557,3.18291081,159.22,159.19,3.18191197]
["bitfinex-derivatives","SOLF0:USTF0",1724698550962,0.04361081,159.22,159.2,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724698551257,0.04361081,159.22,159.19,0.04221197]
["bitfinex-derivatives","SOLF0:USTF0",1724698551445,6.41372563,159.22,159.19,0.04221197]
["bitfinex-derivatives","SOLF0:USTF0",1724698551956,6.41372563,159.22,159.2,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724698552355,0.04361081,159.22,159.2,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724698552859,6.41372518,159.22,159.2,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724698553160,0.04361081,159.22,159.2,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724698553860,6.4136632,159.22,159.2,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724698555647,0.04361081,159.22,159.2,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724698555854,9.65,159.29,159.21,12.73508827]
["bitfinex-derivatives","SOLF0:USTF0",1724698556059,6.36903307,159.28,159.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698556257,9.50723307,159.28,159.25,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724698556563,9.50723307,159.28,159.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698556763,6.36903307,159.27,159.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698556959,0.04503185,159.27,159.24,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724698557458,0.04503185,159.27,159.23,9.69317247]
["bitfinex-derivatives","SOLF0:USTF0",1724698557662,0.04503185,159.27,159.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698558660,0.04503185,159.27,159.26,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1724698559165,6.40639171,159.27,159.25,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724698559365,0.04503185,159.27,159.25,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724698559566,6.40643275,159.27,159.25,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724698560064,0.04503185,159.27,159.25,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724698560363,0.04503185,159.27,159.23,0.04317247]
["bitfinex-derivatives","SOLF0:USTF0",1724698560660,9.65,159.24,159.23,0.04317247]
["bitfinex-derivatives","SOLF0:USTF0",1724698560864,12.7888,159.24,159.23,0.04317247]
["bitfinex-derivatives","SOLF0:USTF0",1724698561562,6.21062143,159.24,159.23,0.04317247]
["bitfinex-derivatives","SOLF0:USTF0",1724698561859,15.86062143,159.24,159.23,0.04317247]
["bitfinex-derivatives","SOLF0:USTF0",1724698562052,12.7888,159.24,159.23,0.04317247]
["bitfinex-derivatives","SOLF0:USTF0",1724698564863,10.9267,159.26,159.23,3.18217247]
["bitfinex-derivatives","SOLF0:USTF0",1724698565063,9.69503185,159.27,159.23,0.04317247]
["bitfinex-derivatives","SOLF0:USTF0",1724698566562,12.83343185,159.27,159.24,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724698566963,3.1385,159.26,159.23,3.18217247]
["bitfinex-derivatives","SOLF0:USTF0",1724698567163,9.65,159.24,159.23,0.04317247]
["bitfinex-derivatives","SOLF0:USTF0",1724698567764,12.7888,159.24,159.23,0.04317247]
["bitfinex-derivatives","SOLF0:USTF0",1724698568071,19.15052263,159.24,159.23,0.04317247]
["bitfinex-derivatives","SOLF0:USTF0",1724698568269,22.25574989,159.24,159.23,0.04317247]
["bitfinex-derivatives","SOLF0:USTF0",1724698568461,19.11694989,159.24,159.15,7.91846884]
["bitfinex-derivatives","SOLF0:USTF0",1724698568662,9.65,159.22,159.16,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698568862,6.36172263,159.21,159.16,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698569258,6.36172263,159.2,159.16,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698569467,6.36172263,159.19,159.16,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698569672,15.87991396,159.21,159.18,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724698569962,15.87991396,159.21,159.16,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698569963,6.40281326,159.2,159.16,9.69475259]
["bitfinex-derivatives","SOLF0:USTF0",1724698570168,0.04069177,159.2,159.19,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724698570371,6.40278751,159.2,159.19,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724698570573,0.04069177,159.2,159.19,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724698572373,6.4028254,159.2,159.19,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724698572763,0.04069177,159.2,159.19,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724698584281,0.04069177,159.2,159.16,0.04475259]
["bitfinex-derivatives","SOLF0:USTF0",1724698584489,9.65,159.18,159.16,0.04475259]
["bitfinex-derivatives","SOLF0:USTF0",1724698584682,3.1402,159.17,159.16,0.04475259]
["bitfinex-derivatives","SOLF0:USTF0",1724698585079,12.65870733,159.17,159.16,0.04475259]
["bitfinex-derivatives","SOLF0:USTF0",1724698585281,26.87472421,159.17,159.16,0.04475259]
["bitfinex-derivatives","SOLF0:USTF0",1724698585481,30.01585688,159.17,159.16,0.04475259]
["bitfinex-derivatives","SOLF0:USTF0",1724698585980,31.8130252,159.17,159.16,0.04475259]
["bitfinex-derivatives","SOLF0:USTF0",1724698586375,19.0228252,159.17,159.16,9.69475259]
["bitfinex-derivatives","SOLF0:USTF0",1724698586581,17.37142787,159.19,159.16,9.69475259]
["bitfinex-derivatives","SOLF0:USTF0",1724698586780,9.51850733,159.19,159.16,9.69475259]
["bitfinex-derivatives","SOLF0:USTF0",1724698587088,6.4032846,159.2,159.16,9.69475259]
["bitfinex-derivatives","SOLF0:USTF0",1724698587283,6.36259283,159.19,159.16,9.69475259]
["bitfinex-derivatives","SOLF0:USTF0",1724698587484,6.36259283,159.18,159.17,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724698587679,0.04069177,159.2,159.16,0.04475259]
["bitfinex-derivatives","SOLF0:USTF0",1724698587989,9.65,159.18,159.16,0.04475259]
["bitfinex-derivatives","SOLF0:USTF0",1724698588184,9.51850733,159.17,159.08,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724698588488,22.30900733,159.16,159.13,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724698588689,15.88110016,159.15,159.1,67.75954875]
["bitfinex-derivatives","SOLF0:USTF0",1724698588890,6.36259283,159.14,159.1,67.75954875]
["bitfinex-derivatives","SOLF0:USTF0",1724698589082,6.36259283,159.15,159.13,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724698589385,3.18163821,159.16,159.13,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724698591783,0.04113821,159.16,159.14,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724698593285,3.18153821,159.16,159.12,3.18393718]
["bitfinex-derivatives","SOLF0:USTF0",1724698593486,12.83153821,159.16,159.12,0.04283718]
["bitfinex-derivatives","SOLF0:USTF0",1724698593879,0.04113821,159.16,159.12,0.04283718]
["bitfinex-derivatives","SOLF0:USTF0",1724698594491,9.65,159.12,158.99,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1724698594679,9.65,159.08,159.01,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698594888,3.1425,159.06,159.02,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724698595086,12.7925,159.06,159.02,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724698595490,12.83534676,159.06,159.03,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724698595685,5.49091229,159.05,159.03,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724698595879,5.49091229,159.04,159.03,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724698598084,3.18534676,159.06,159.03,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724698598287,5.49103017,159.04,159.03,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724698598995,5.49103017,159.04,159.02,0.04048509]
["bitfinex-derivatives","SOLF0:USTF0",1724698599197,5.49103017,159.03,159.02,0.04048509]
["bitfinex-derivatives","SOLF0:USTF0",1724698599389,5.49103017,159.04,159.02,0.04048509]
["bitfinex-derivatives","SOLF0:USTF0",1724698599592,3.1427,159.05,159.02,0.04048509]
["bitfinex-derivatives","SOLF0:USTF0",1724698599791,5.49103112,159.04,159.02,0.04048509]
["bitfinex-derivatives","SOLF0:USTF0",1724698599992,3.1427,159.05,159.02,0.04048509]
["bitfinex-derivatives","SOLF0:USTF0",1724698600293,5.49103112,159.04,159.02,3.18358509]
["bitfinex-derivatives","SOLF0:USTF0",1724698600491,3.1427,159.05,159.02,3.18358509]
["bitfinex-derivatives","SOLF0:USTF0",1724698600691,5.49103112,159.04,159.02,3.18358509]
["bitfinex-derivatives","SOLF0:USTF0",1724698600897,3.1427,159.05,159.02,3.18358509]
["bitfinex-derivatives","SOLF0:USTF0",1724698601095,5.49103112,159.04,159.02,3.18358509]
["bitfinex-derivatives","SOLF0:USTF0",1724698601296,3.1427,159.05,159.02,3.18358509]
["bitfinex-derivatives","SOLF0:USTF0",1724698601502,5.49103112,159.04,159.02,3.18358509]
["bitfinex-derivatives","SOLF0:USTF0",1724698603897,5.49103112,159.04,159.03,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724698604701,5.49102549,159.04,159.03,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724698604897,5.49102549,159.05,159.03,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724698605103,0.04284676,159.06,159.04,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724698605405,5.53387318,159.06,159.02,0.04048509]
["bitfinex-derivatives","SOLF0:USTF0",1724698605608,5.49102642,159.05,159.04,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724698605809,0.04284676,159.06,159.04,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724698606303,5.53387318,159.06,159.04,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724698606508,5.49102642,159.05,159.04,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724698607109,0.04284676,159.06,159.04,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724698607296,5.49102642,159.05,159.04,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724698607500,5.53387318,159.06,159.04,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724698607696,0.04284676,159.06,159.04,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724698608806,0.04284676,159.06,159.05,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724698609603,0.04284676,159.06,159.05,27.2826]
["bitfinex-derivatives","SOLF0:USTF0",1724698618102,0.04284676,159.06,159.05,12.7926]
["bitfinex-derivatives","SOLF0:USTF0",1724698618509,0.04284676,159.06,159.05,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724698618708,0.04284676,159.06,159.05,12.7926]
["bitfinex-derivatives","SOLF0:USTF0",1724698633917,0.04284676,159.06,159.05,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724698642223,0.04284676,159.06,159.05,12.7926]
["bitfinex-derivatives","SOLF0:USTF0",1724698652030,3.15580457,159.16,159.05,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698652229,6.35790884,159.14,159.1,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698652433,6.35790884,159.14,159.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724698652434,6.35790884,159.14,159.13,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724698652730,13.4227,159.2,159.12,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698652932,6.35673058,159.19,159.12,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698653321,0.04342802,159.18,159.15,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724698653523,6.4001586,159.18,159.15,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724698654634,0.04342802,159.18,159.16,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724698654829,6.35639327,159.17,159.16,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724698655225,0.04342802,159.18,159.17,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724698655226,6.39982129,159.18,159.17,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724698655429,0.04342802,159.18,159.17,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724698655833,0.04342802,159.18,159.16,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724698656227,0.04342802,159.18,159.14,0.04237808]
["bitfinex-derivatives","SOLF0:USTF0",1724698656835,0.04342802,159.18,159.15,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724698656836,6.39940956,159.18,159.15,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724698658237,0.04342802,159.18,159.15,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724698658735,6.39955725,159.18,159.15,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724698660639,9.53955725,159.18,159.15,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724698660827,6.35612923,159.17,159.15,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724698661829,3.18342802,159.18,159.15,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724698661830,0.04342802,159.18,159.15,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724698662337,0.04342802,159.18,159.15,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698662841,0.04342802,159.18,159.16,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724698664139,6.39950142,159.18,159.16,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724698664343,0.04342802,159.18,159.17,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724698665728,0.04342802,159.18,159.17,12.7902]
["bitfinex-derivatives","SOLF0:USTF0",1724698666937,0.04342802,159.18,159.14,0.04237808]
["bitfinex-derivatives","SOLF0:USTF0",1724698667141,9.65,159.15,159.14,0.04237808]
["bitfinex-derivatives","SOLF0:USTF0",1724698667437,3.10961233,159.15,159.14,0.04237808]
["bitfinex-derivatives","SOLF0:USTF0",1724698667641,12.7903,159.17,159.14,0.04237808]
["bitfinex-derivatives","SOLF0:USTF0",1724698667839,0.04342802,159.18,159.14,0.04237808]
["bitfinex-derivatives","SOLF0:USTF0",1724698668039,9.65,159.17,159.14,0.04237808]
["bitfinex-derivatives","SOLF0:USTF0",1724698668239,12.7904,159.17,159.14,0.04237808]
["bitfinex-derivatives","SOLF0:USTF0",1724698668648,3.1404,159.17,159.14,0.04237808]
["bitfinex-derivatives","SOLF0:USTF0",1724698669242,3.1404,159.17,159.14,3.18317808]
["bitfinex-derivatives","SOLF0:USTF0",1724698669546,9.69342802,159.18,159.14,3.18317808]
["bitfinex-derivatives","SOLF0:USTF0",1724698669547,12.83352802,159.18,159.14,3.18317808]
["bitfinex-derivatives","SOLF0:USTF0",1724698669744,12.83352802,159.18,159.14,3.18307808]
["bitfinex-derivatives","SOLF0:USTF0",1724698670541,0.04342802,159.18,159.14,9.69237808]
["bitfinex-derivatives","SOLF0:USTF0",1724698671348,6.35652614,159.17,159.15,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724698673250,9.49682614,159.17,159.14,0.04237808]
["bitfinex-derivatives","SOLF0:USTF0",1724698673437,9.65,159.16,159.14,0.04237808]
["bitfinex-derivatives","SOLF0:USTF0",1724698673944,6.35652614,159.15,159.14,0.04237808]
["bitfinex-derivatives","SOLF0:USTF0",1724698674142,9.49712614,159.15,159.14,0.04237808]
["bitfinex-derivatives","SOLF0:USTF0",1724698674341,22.28929156,159.15,159.14,0.04237808]
["bitfinex-derivatives","SOLF0:USTF0",1724698675047,3.1408,159.14,159.08,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698675342,9.49802364,159.14,159.08,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698675938,0.04784361,159.13,159.09,0.04105211]
["bitfinex-derivatives","SOLF0:USTF0",1724698676143,6.40505234,159.13,159.09,0.04105211]
["bitfinex-derivatives","SOLF0:USTF0",1724698676546,6.40505234,159.13,159.11,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724698676745,0.04784361,159.13,159.09,9.69105211]
["bitfinex-derivatives","SOLF0:USTF0",1724698676947,0.04784361,159.13,159.11,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698677245,0.04784361,159.13,159.12,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724698677953,0.04784361,159.13,159.12,12.7912]
["bitfinex-derivatives","SOLF0:USTF0",1724698685444,0.04784361,159.13,159.12,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724698686655,0.04784361,159.13,159.11,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724698690048,0.04784361,159.13,159.12,12.7912]
["bitfinex-derivatives","SOLF0:USTF0",1724698695558,61.57777195,159.31,159.12,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698695761,9.65,159.26,159.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698695955,3.1392,159.22,159.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698696650,3.18489294,159.22,159.18,9.6907903]
["bitfinex-derivatives","SOLF0:USTF0",1724698697163,0.04569294,159.22,159.18,12.8305903]
["bitfinex-derivatives","SOLF0:USTF0",1724698697554,0.04569294,159.22,159.18,0.0407903]
["bitfinex-derivatives","SOLF0:USTF0",1724698697754,9.65,159.21,159.18,0.0407903]
["bitfinex-derivatives","SOLF0:USTF0",1724698697954,6.35496013,159.2,159.18,0.0407903]
["bitfinex-derivatives","SOLF0:USTF0",1724698698160,9.65,159.19,159.18,0.0407903]
["bitfinex-derivatives","SOLF0:USTF0",1724698698357,12.7898,159.19,159.18,0.0407903]
["bitfinex-derivatives","SOLF0:USTF0",1724698698759,19.14572171,159.19,159.18,0.0407903]
["bitfinex-derivatives","SOLF0:USTF0",1724698698967,3.1403,159.17,159.13,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724698699264,9.65,159.17,159.13,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724698699463,3.1409,159.14,159.11,65.08248879]
["bitfinex-derivatives","SOLF0:USTF0",1724698699663,6.33880933,159.14,159.11,65.08248879]
["bitfinex-derivatives","SOLF0:USTF0",1724698700061,6.38527259,159.14,159.11,65.12588666]
["bitfinex-derivatives","SOLF0:USTF0",1724698700460,3.18736326,159.14,159.11,65.12588666]
["bitfinex-derivatives","SOLF0:USTF0",1724698700964,3.18736326,159.14,159.07,7.8308989]
["bitfinex-derivatives","SOLF0:USTF0",1724698700965,9.65,159.12,159.04,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698701168,9.65,159.09,159.04,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698701361,5.4899178,159.08,159.04,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698701663,5.4899178,159.07,159.04,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698701861,5.4899178,159.06,159.04,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698702055,3.1417,159.1,159.05,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724698702253,0.04743554,159.07,159.05,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724698702452,5.49041772,159.06,159.05,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724698703264,5.49041772,159.06,159.03,9.69000815]
["bitfinex-derivatives","SOLF0:USTF0",1724698703459,0.04743554,159.07,159.03,9.69000815]
["bitfinex-derivatives","SOLF0:USTF0",1724698703460,5.49041772,159.05,159.03,9.69000815]
["bitfinex-derivatives","SOLF0:USTF0",1724698703656,5.49123891,159.04,159.03,12.83280815]
["bitfinex-derivatives","SOLF0:USTF0",1724698707368,0.04743554,159.07,159.04,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724698707775,5.49128302,159.06,159.04,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724698708073,5.49128302,159.05,159.04,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724698713183,5.49128302,159.05,159.03,12.83290815]
["bitfinex-derivatives","SOLF0:USTF0",1724698713384,5.49128302,159.04,159.03,12.83290815]
["bitfinex-derivatives","SOLF0:USTF0",1724698713581,5.49128302,159.06,159.03,12.83290815]
["bitfinex-derivatives","SOLF0:USTF0",1724698713783,5.49128302,159.05,159.04,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724698714585,5.49128302,159.05,159.03,12.83290815]
["bitfinex-derivatives","SOLF0:USTF0",1724698714887,5.49137471,159.04,159.03,12.83290815]
["bitfinex-derivatives","SOLF0:USTF0",1724698715078,5.49137471,159.06,159.03,12.83290815]
["bitfinex-derivatives","SOLF0:USTF0",1724698715280,5.49137471,159.05,159.03,0.04000815]
["bitfinex-derivatives","SOLF0:USTF0",1724698715486,5.49137471,159.04,159.03,0.04000815]
["bitfinex-derivatives","SOLF0:USTF0",1724698715781,15.14137471,159.04,158.97,64.05487061]
["bitfinex-derivatives","SOLF0:USTF0",1724698715987,8.63447471,159.03,158.99,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724698716179,5.49137471,159.02,158.99,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724698716378,5.49137471,159.01,158.99,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724698716580,9.65,159.0,158.97,64.05487061]
["bitfinex-derivatives","SOLF0:USTF0",1724698716782,5.49137471,158.99,158.97,64.05487061]
["bitfinex-derivatives","SOLF0:USTF0",1724698716984,18.28537471,158.98,158.97,0.0461876]
["bitfinex-derivatives","SOLF0:USTF0",1724698717289,18.24397868,158.98,158.9,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698717482,8.63577471,158.97,158.92,12.795]
["bitfinex-derivatives","SOLF0:USTF0",1724698717780,5.49137471,158.96,158.9,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698717987,5.49137471,158.95,158.9,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1724698718289,5.53870139,158.95,158.91,3.19211067]
["bitfinex-derivatives","SOLF0:USTF0",1724698718680,0.04732668,158.95,158.91,3.19211067]
["bitfinex-derivatives","SOLF0:USTF0",1724698719085,5.54179121,158.95,158.91,3.19211067]
["bitfinex-derivatives","SOLF0:USTF0",1724698720583,0.04732668,158.95,158.91,3.19211067]
["bitfinex-derivatives","SOLF0:USTF0",1724698720778,0.04732668,158.95,158.91,0.04691067]
["bitfinex-derivatives","SOLF0:USTF0",1724698721385,0.04732668,158.95,158.93,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724698721783,0.04732668,158.95,158.91,0.04691067]
["bitfinex-derivatives","SOLF0:USTF0",1724698721985,0.04732668,158.95,158.94,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724698722893,0.04732668,158.95,158.94,27.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724698733902,3.14175254,159.03,159.0,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724698734299,3.14175254,159.03,158.96,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1724698734495,5.7431,159.05,158.96,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1724698734996,0.04312849,159.02,158.99,0.04535974]
["bitfinex-derivatives","SOLF0:USTF0",1724698735391,0.04312849,159.02,159.01,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724698747703,9.70312849,159.02,158.99,0.04535974]
["bitfinex-derivatives","SOLF0:USTF0",1724698747899,9.66,159.0,158.99,0.04535974]
["bitfinex-derivatives","SOLF0:USTF0",1724698748310,15.15383711,159.0,158.92,67.75950614]
["bitfinex-derivatives","SOLF0:USTF0",1724698748502,9.66,158.98,158.92,67.75950614]
["bitfinex-derivatives","SOLF0:USTF0",1724698748907,9.66,158.98,158.95,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724698749510,9.70323027,158.98,158.95,3.18628612]
["bitfinex-derivatives","SOLF0:USTF0",1724698752503,12.84723027,158.98,158.95,3.18628612]
["bitfinex-derivatives","SOLF0:USTF0",1724698753008,3.18723027,158.98,158.95,3.18628612]
["bitfinex-derivatives","SOLF0:USTF0",1724698753211,12.84723027,158.98,158.95,3.18628612]
["bitfinex-derivatives","SOLF0:USTF0",1724698761610,12.84723027,158.98,158.96,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724698762518,5.49423934,158.97,158.96,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724698762819,12.84723027,158.98,158.96,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724698763418,5.49414168,158.97,158.96,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724698764310,12.84723027,158.98,158.96,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724698764510,5.49423934,158.97,158.96,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724698767417,12.84723027,158.98,158.96,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724698767718,5.49423199,158.97,158.96,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724698770821,12.84723027,158.98,158.96,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724698771019,5.49423934,158.97,158.96,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724698771427,5.49423934,158.97,158.95,0.04178612]
["bitfinex-derivatives","SOLF0:USTF0",1724698771729,5.49423934,158.96,158.95,0.04178612]
["bitfinex-derivatives","SOLF0:USTF0",1724698771910,12.8043,158.97,158.95,0.04178612]
["bitfinex-derivatives","SOLF0:USTF0",1724698772114,5.49427047,158.96,158.95,0.04178612]
["bitfinex-derivatives","SOLF0:USTF0",1724698772916,5.49427047,158.96,158.95,3.18638612]
["bitfinex-derivatives","SOLF0:USTF0",1724698773923,0.04323027,158.98,158.95,3.18638612]
["bitfinex-derivatives","SOLF0:USTF0",1724698774228,5.49400844,158.96,158.95,3.18638612]
["bitfinex-derivatives","SOLF0:USTF0",1724698777314,5.49400706,158.96,158.95,3.18638612]
["bitfinex-derivatives","SOLF0:USTF0",1724698780316,0.04323027,158.98,158.95,3.18638612]
["bitfinex-derivatives","SOLF0:USTF0",1724698780521,5.49410599,158.96,158.95,3.18638612]
["bitfinex-derivatives","SOLF0:USTF0",1724698782028,5.49410599,158.96,158.95,12.84638612]
["bitfinex-derivatives","SOLF0:USTF0",1724698782227,0.04323027,158.98,158.96,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724698782530,5.49384488,158.97,158.96,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724698782740,11.85561639,158.97,158.96,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724698784025,0.04323027,158.98,158.96,12.8042]
["bitfinex-derivatives","SOLF0:USTF0",1724698784226,6.36176753,158.97,158.96,12.8042]
["bitfinex-derivatives","SOLF0:USTF0",1724698784423,5.4938409,158.97,158.96,12.8042]
["bitfinex-derivatives","SOLF0:USTF0",1724698784625,11.85560843,158.97,158.96,12.8042]
["bitfinex-derivatives","SOLF0:USTF0",1724698786833,0.04323027,158.98,158.96,12.8042]
["bitfinex-derivatives","SOLF0:USTF0",1724698787036,11.85198662,158.97,158.96,12.8042]
["bitfinex-derivatives","SOLF0:USTF0",1724698787333,5.49240221,158.97,158.96,12.8042]
["bitfinex-derivatives","SOLF0:USTF0",1724698787627,11.85198662,158.97,158.95,3.18628612]
["bitfinex-derivatives","SOLF0:USTF0",1724698787829,11.85198662,158.96,158.95,3.18628612]
["bitfinex-derivatives","SOLF0:USTF0",1724698790331,11.85198662,158.96,158.95,0.04178612]
["bitfinex-derivatives","SOLF0:USTF0",1724698790526,24.67740972,158.96,158.95,0.04178612]
["bitfinex-derivatives","SOLF0:USTF0",1724698791133,24.67740972,158.96,158.88,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724698791334,9.66,158.93,158.88,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724698791524,5.49240221,158.92,158.9,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724698791731,9.66,158.93,158.9,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724698791924,5.49494126,158.91,158.9,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724698792630,11.85785442,158.91,158.89,3.19161334]
["bitfinex-derivatives","SOLF0:USTF0",1724698792829,11.85785442,158.9,158.89,3.19161334]
["bitfinex-derivatives","SOLF0:USTF0",1724698793533,5.49494126,158.9,158.89,3.19161334]
["bitfinex-derivatives","SOLF0:USTF0",1724698794434,11.85815304,158.9,158.89,3.19161334]
["bitfinex-derivatives","SOLF0:USTF0",1724698796134,5.49494126,158.9,158.89,3.19161334]
["bitfinex-derivatives","SOLF0:USTF0",1724698796335,11.85850606,158.9,158.89,3.19161334]
["bitfinex-derivatives","SOLF0:USTF0",1724698796536,6.3635648,158.9,158.89,3.19161334]
["bitfinex-derivatives","SOLF0:USTF0",1724698796734,5.4956395,158.9,158.89,3.19161334]
["bitfinex-derivatives","SOLF0:USTF0",1724698796933,11.85920571,158.9,158.89,3.19161334]
["bitfinex-derivatives","SOLF0:USTF0",1724698798946,11.85920571,158.9,158.89,0.04591334]
["bitfinex-derivatives","SOLF0:USTF0",1724698799439,6.36355461,158.9,158.89,0.04591334]
["bitfinex-derivatives","SOLF0:USTF0",1724698799840,11.85918251,158.9,158.89,0.04591334]
["bitfinex-derivatives","SOLF0:USTF0",1724698800537,21.51918251,158.9,158.81,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1724698800741,9.66,158.86,158.81,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1724698801135,9.66,158.86,158.82,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724698801331,9.66,158.86,158.8,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724698801731,0.04249201,158.85,158.82,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724698801934,10.96466484,158.92,158.83,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724698802237,3.1451,158.93,158.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724698802437,9.50853551,158.93,158.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724698802635,9.66,158.89,158.82,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724698803439,0.04544455,158.87,158.84,0.04530566]
["bitfinex-derivatives","SOLF0:USTF0",1724698804648,3.19174455,158.87,158.84,0.04530566]
["bitfinex-derivatives","SOLF0:USTF0",1724698805035,0.04544455,158.87,158.84,0.04530566]
["bitfinex-derivatives","SOLF0:USTF0",1724698805237,3.1465,158.85,158.84,0.04530566]
["bitfinex-derivatives","SOLF0:USTF0",1724698805538,9.66,158.86,158.84,0.04530566]
["bitfinex-derivatives","SOLF0:USTF0",1724698805739,12.79417248,158.86,158.84,0.04530566]
["bitfinex-derivatives","SOLF0:USTF0",1724698805943,9.66,158.86,158.84,0.04530566]
["bitfinex-derivatives","SOLF0:USTF0",1724698807945,9.66,158.86,158.84,3.19200566]
["bitfinex-derivatives","SOLF0:USTF0",1724698810747,0.04544455,158.87,158.84,0.04530566]
["bitfinex-derivatives","SOLF0:USTF0",1724698811341,0.04544455,158.87,158.86,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724698821359,9.70544455,158.87,158.84,0.04530566]
["bitfinex-derivatives","SOLF0:USTF0",1724698821857,0.04544455,158.87,158.84,0.04530566]
["bitfinex-derivatives","SOLF0:USTF0",1724698822355,0.04544455,158.87,158.85,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724698824258,0.04544455,158.87,158.86,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724698830459,0.04544455,158.87,158.86,15.97480654]
["bitfinex-derivatives","SOLF0:USTF0",1724698830661,4.6,158.95,158.86,12.82850654]
["bitfinex-derivatives","SOLF0:USTF0",1724698830866,4.6,158.95,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724698831056,4.6,158.95,158.92,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724698831263,2.4998,158.96,158.92,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724698831466,1.2387,158.96,158.92,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724698831767,1.28124176,158.96,158.92,3.18641626]
["bitfinex-derivatives","SOLF0:USTF0",1724698832263,0.04254176,158.96,158.92,9.70141626]
["bitfinex-derivatives","SOLF0:USTF0",1724698832465,0.04254176,158.96,158.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724698832769,0.04254176,158.96,158.95,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724698834164,0.04254176,158.96,158.94,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724698837462,0.04254176,158.96,158.95,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724698843672,14.26,159.04,158.94,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724698843875,144.6862,159.21,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724698843876,4.6,159.06,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724698844268,3.1427,159.05,159.01,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724698844664,3.18317076,159.05,159.01,3.18775047]
["bitfinex-derivatives","SOLF0:USTF0",1724698845470,3.1428,159.04,159.01,0.04445047]
["bitfinex-derivatives","SOLF0:USTF0",1724698846673,3.1428,159.04,159.01,3.18785047]
["bitfinex-derivatives","SOLF0:USTF0",1724698846981,0.04047076,159.05,159.01,9.70445047]
["bitfinex-derivatives","SOLF0:USTF0",1724698847370,0.04047076,159.05,159.02,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724698848976,0.04047076,159.05,159.03,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724698849176,0.04047076,159.05,159.01,9.70445047]
["bitfinex-derivatives","SOLF0:USTF0",1724698850181,0.04047076,159.05,159.02,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724698851272,0.04047076,159.05,159.01,3.18765047]
["bitfinex-derivatives","SOLF0:USTF0",1724698851480,0.04047076,159.05,159.01,0.04445047]
["bitfinex-derivatives","SOLF0:USTF0",1724698851876,9.66,159.04,159.01,0.04445047]
["bitfinex-derivatives","SOLF0:USTF0",1724698852172,9.66,159.03,159.01,0.04445047]
["bitfinex-derivatives","SOLF0:USTF0",1724698852680,3.1432,159.02,159.01,0.04445047]
["bitfinex-derivatives","SOLF0:USTF0",1724698853575,9.66,159.03,158.9,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1724698853781,9.66,158.97,158.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724698854079,9.66,158.97,158.95,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724698854477,12.8038,158.99,158.95,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724698854772,0.04272781,158.98,158.95,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724698857186,0.04272781,158.98,158.94,0.04474109]
["bitfinex-derivatives","SOLF0:USTF0",1724698857378,0.04272781,158.98,158.94,9.70474109]
["bitfinex-derivatives","SOLF0:USTF0",1724698857579,0.04272781,158.98,158.94,0.04474109]
["bitfinex-derivatives","SOLF0:USTF0",1724698858187,9.66,158.96,158.94,0.04474109]
["bitfinex-derivatives","SOLF0:USTF0",1724698858791,9.70272781,158.98,158.94,0.04474109]
["bitfinex-derivatives","SOLF0:USTF0",1724698859275,12.84672781,158.98,158.94,3.18954109]
["bitfinex-derivatives","SOLF0:USTF0",1724698859475,9.70272781,158.98,158.94,0.04474109]
["bitfinex-derivatives","SOLF0:USTF0",1724698860188,9.70272781,158.98,158.95,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724698862192,12.84672781,158.98,158.94,3.18944109]
["bitfinex-derivatives","SOLF0:USTF0",1724698863490,9.70272781,158.98,158.94,3.18944109]
["bitfinex-derivatives","SOLF0:USTF0",1724698863791,0.04272781,158.98,158.95,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724698864692,0.04272781,158.98,158.94,9.70474109]
["bitfinex-derivatives","SOLF0:USTF0",1724698865389,0.04272781,158.98,158.96,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724698865593,0.04272781,158.98,158.94,9.70474109]
["bitfinex-derivatives","SOLF0:USTF0",1724698866886,0.04272781,158.98,158.96,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724698869500,0.04272781,158.98,158.97,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724698874906,0.04272781,158.98,158.97,12.8042]
["bitfinex-derivatives","SOLF0:USTF0",1724698878703,3.1422,159.07,158.97,12.83826243]
["bitfinex-derivatives","SOLF0:USTF0",1724698878894,2.5646,159.09,158.97,12.83826243]
["bitfinex-derivatives","SOLF0:USTF0",1724698878895,12.2246,159.09,159.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724698879096,9.66,159.06,159.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724698879299,5.6968393,159.09,158.96,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1724698879300,12.8029,159.04,158.96,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1724698879501,9.66,159.03,158.96,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1724698879808,0.04607921,159.01,158.98,0.04039974]
["bitfinex-derivatives","SOLF0:USTF0",1724698880197,0.04607921,159.01,158.98,3.18419974]
["bitfinex-derivatives","SOLF0:USTF0",1724698881806,0.04607921,159.01,158.98,0.04039974]
["bitfinex-derivatives","SOLF0:USTF0",1724698882203,0.04607921,159.01,158.98,3.18419974]
["bitfinex-derivatives","SOLF0:USTF0",1724698882408,0.04607921,159.01,158.98,0.04039974]
["bitfinex-derivatives","SOLF0:USTF0",1724698882804,0.04607921,159.01,158.99,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724698883907,0.04607921,159.01,159.0,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724698887306,12.92552438,159.01,158.98,0.04039974]
["bitfinex-derivatives","SOLF0:USTF0",1724698887505,9.70607921,159.01,158.98,0.04039974]
["bitfinex-derivatives","SOLF0:USTF0",1724698888016,9.70607921,159.01,158.9,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1724698888017,9.66,159.0,158.9,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1724698888312,9.66,158.94,158.88,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724698888513,12.8049,158.94,158.9,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1724698889116,0.04344873,158.94,158.9,0.04107293]
["bitfinex-derivatives","SOLF0:USTF0",1724698891715,0.04344873,158.94,158.91,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724698892118,0.04344873,158.94,158.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724698892618,9.66,159.02,158.93,3.03586667]
["bitfinex-derivatives","SOLF0:USTF0",1724698892818,12.8033,159.02,158.97,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724698893221,12.8033,159.02,158.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724698893222,3.1435,159.01,158.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724698893427,12.7901591,159.01,158.95,12.8044]
["bitfinex-derivatives","SOLF0:USTF0",1724698893720,0.04633508,159.0,158.97,0.04530016]
["bitfinex-derivatives","SOLF0:USTF0",1724698894024,3.19003508,159.0,158.97,0.04530016]
["bitfinex-derivatives","SOLF0:USTF0",1724698894226,9.66,158.98,158.97,0.04530016]
["bitfinex-derivatives","SOLF0:USTF0",1724698894726,9.66,158.98,158.88,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724698894921,9.66,158.98,158.88,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1724698894922,9.66,158.95,158.88,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1724698895129,9.66,158.93,158.84,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1724698895422,3.1453,158.92,158.86,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724698895626,12.84772307,158.93,158.87,0.04097754]
["bitfinex-derivatives","SOLF0:USTF0",1724698895925,0.04098468,158.91,158.87,0.04097754]
["bitfinex-derivatives","SOLF0:USTF0",1724698896319,0.04098468,158.91,158.89,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724698896821,0.04098468,158.91,158.88,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724698897025,0.04098468,158.91,158.87,0.04097754]
["bitfinex-derivatives","SOLF0:USTF0",1724698897218,0.04098468,158.91,158.88,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724698897416,0.04098468,158.91,158.89,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724698898316,0.04098468,158.91,158.87,24.21097754]
["bitfinex-derivatives","SOLF0:USTF0",1724698898522,0.04098468,158.91,158.87,0.04097754]
["bitfinex-derivatives","SOLF0:USTF0",1724698898724,3.18648468,158.91,158.87,0.04097754]
["bitfinex-derivatives","SOLF0:USTF0",1724698899316,3.18648468,158.91,158.87,3.18697754]
["bitfinex-derivatives","SOLF0:USTF0",1724698899518,3.1459,158.88,158.87,0.04097754]
["bitfinex-derivatives","SOLF0:USTF0",1724698902626,3.1458,158.89,158.87,0.04097754]
["bitfinex-derivatives","SOLF0:USTF0",1724698905126,4.3931,158.9,158.87,0.04097754]
["bitfinex-derivatives","SOLF0:USTF0",1724698905327,3.1456,158.9,158.87,0.04097754]
["bitfinex-derivatives","SOLF0:USTF0",1724698906031,3.1456,158.9,158.87,3.18697754]
["bitfinex-derivatives","SOLF0:USTF0",1724698906237,3.1456,158.9,158.87,0.04097754]
["bitfinex-derivatives","SOLF0:USTF0",1724698906427,3.1456,158.9,158.87,3.18707754]
["bitfinex-derivatives","SOLF0:USTF0",1724698906731,0.04098468,158.91,158.87,0.04097754]
["bitfinex-derivatives","SOLF0:USTF0",1724698906924,3.1457,158.9,158.87,3.18707754]
["bitfinex-derivatives","SOLF0:USTF0",1724698910633,0.04098468,158.91,158.87,0.04097754]
["bitfinex-derivatives","SOLF0:USTF0",1724698911230,0.04098468,158.91,158.88,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724698911830,3.18638468,158.91,158.88,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724698912029,0.04098468,158.91,158.87,0.04097754]
["bitfinex-derivatives","SOLF0:USTF0",1724698912630,0.04098468,158.91,158.89,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724698913036,0.04098468,158.91,158.87,0.04097754]
["bitfinex-derivatives","SOLF0:USTF0",1724698913231,0.04098468,158.91,158.88,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724698914035,3.18638468,158.91,158.88,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724698914236,3.18638468,158.91,158.87,3.18707754]
["bitfinex-derivatives","SOLF0:USTF0",1724698914637,0.04098468,158.91,158.87,0.04097754]
["bitfinex-derivatives","SOLF0:USTF0",1724698915037,0.04098468,158.91,158.88,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724698915337,0.04098468,158.91,158.87,0.04097754]
["bitfinex-derivatives","SOLF0:USTF0",1724698915534,0.04098468,158.91,158.88,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724698915741,0.04098468,158.91,158.87,0.04097754]
["bitfinex-derivatives","SOLF0:USTF0",1724698916327,0.04098468,158.91,158.88,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724698919428,0.04098468,158.91,158.87,0.04097754]
["bitfinex-derivatives","SOLF0:USTF0",1724698919633,3.18638468,158.91,158.87,3.18697754]
["bitfinex-derivatives","SOLF0:USTF0",1724698920439,0.04098468,158.91,158.87,0.04097754]
["bitfinex-derivatives","SOLF0:USTF0",1724698921334,3.18638468,158.91,158.87,3.18707754]
["bitfinex-derivatives","SOLF0:USTF0",1724698922536,24.21098468,158.91,158.87,0.04097754]
["bitfinex-derivatives","SOLF0:USTF0",1724698923443,27.35648468,158.91,158.87,3.18707754]
["bitfinex-derivatives","SOLF0:USTF0",1724698924145,12.84648468,158.91,158.87,3.18707754]
["bitfinex-derivatives","SOLF0:USTF0",1724698924340,9.70098468,158.91,158.87,0.04097754]
["bitfinex-derivatives","SOLF0:USTF0",1724698924945,9.70098468,158.91,158.88,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724698927246,12.84648468,158.91,158.87,3.18697754]
["bitfinex-derivatives","SOLF0:USTF0",1724698928244,12.8056,158.9,158.87,3.18697754]
["bitfinex-derivatives","SOLF0:USTF0",1724698932952,3.1458,158.89,158.87,0.04097754]
["bitfinex-derivatives","SOLF0:USTF0",1724698934047,12.8059,158.88,158.87,0.04097754]
["bitfinex-derivatives","SOLF0:USTF0",1724698936945,3.1466,158.85,158.83,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724698937144,12.8066,158.85,158.83,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724698938049,12.8066,158.85,158.82,3.18764186]
["bitfinex-derivatives","SOLF0:USTF0",1724698939238,9.66,158.83,158.66,89.87632215]
["bitfinex-derivatives","SOLF0:USTF0",1724698939542,38.64,158.88,158.74,61.62581972]
["bitfinex-derivatives","SOLF0:USTF0",1724698939543,9.66,158.8,158.74,61.62581972]
["bitfinex-derivatives","SOLF0:USTF0",1724698939743,12.8077,158.8,158.75,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724698940044,9.66,158.8,158.75,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724698940243,12.8081,158.78,158.74,61.69023218]
["bitfinex-derivatives","SOLF0:USTF0",1724698940438,0.04771863,158.79,158.76,0.04136227]
["bitfinex-derivatives","SOLF0:USTF0",1724698940846,4.56,158.79,158.67,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1724698941045,9.66,158.74,158.67,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1724698941246,12.8089,158.74,158.69,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724698941646,12.81480839,158.74,158.69,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724698941842,12.81480839,158.74,158.67,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1724698941843,12.8092,158.72,158.67,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724698942044,28.74,158.74,158.66,3.07450532]
["bitfinex-derivatives","SOLF0:USTF0",1724698942241,0.04707899,158.71,158.68,0.04171952]
["bitfinex-derivatives","SOLF0:USTF0",1724698942447,0.04707899,158.71,158.69,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724698943052,0.04707899,158.71,158.7,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724698945452,0.04707899,158.71,158.68,0.04171952]
["bitfinex-derivatives","SOLF0:USTF0",1724698945453,0.04707899,158.71,158.69,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724698946558,0.04707899,158.71,158.68,0.04171952]
["bitfinex-derivatives","SOLF0:USTF0",1724698946941,0.04707899,158.71,158.69,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724698947255,0.04707899,158.71,158.68,0.04171952]
["bitfinex-derivatives","SOLF0:USTF0",1724698947754,0.04707899,158.71,158.68,3.19151952]
["bitfinex-derivatives","SOLF0:USTF0",1724698949453,0.04707899,158.71,158.68,0.04171952]
["bitfinex-derivatives","SOLF0:USTF0",1724698949648,0.04707899,158.71,158.69,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724698949849,24.18,158.79,158.69,26.6572]
["bitfinex-derivatives","SOLF0:USTF0",1724698950058,28.72,158.79,158.69,27.9222]
["bitfinex-derivatives","SOLF0:USTF0",1724698950247,28.72,158.79,158.71,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724698950447,7.6876,158.8,158.71,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724698950647,4.54,158.8,158.73,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724698950853,1.3196,158.82,158.73,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724698951050,0.04358274,158.78,158.75,0.04261443]
["bitfinex-derivatives","SOLF0:USTF0",1724698951657,0.04358274,158.78,158.76,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724698953054,0.04358274,158.78,158.77,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724698955063,0.04358274,158.78,158.75,0.04261443]
["bitfinex-derivatives","SOLF0:USTF0",1724698955557,0.04358274,158.78,158.75,3.19101443]
["bitfinex-derivatives","SOLF0:USTF0",1724698956667,3.1483,158.76,158.75,0.04261443]
["bitfinex-derivatives","SOLF0:USTF0",1724698957052,6.32938925,158.76,158.75,0.04261443]
["bitfinex-derivatives","SOLF0:USTF0",1724698957564,30.50938925,158.76,158.75,0.04261443]
["bitfinex-derivatives","SOLF0:USTF0",1724698957768,3.149,158.73,158.68,65.16110266]
["bitfinex-derivatives","SOLF0:USTF0",1724698957956,3.149,158.73,158.69,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724698958158,3.149,158.73,158.68,65.16110266]
["bitfinex-derivatives","SOLF0:USTF0",1724698959065,0.04481486,158.72,158.69,0.04288353]
["bitfinex-derivatives","SOLF0:USTF0",1724698960166,0.04481486,158.72,158.69,3.19248353]
["bitfinex-derivatives","SOLF0:USTF0",1724698960464,0.04481486,158.72,158.69,0.04288353]
["bitfinex-derivatives","SOLF0:USTF0",1724698961460,0.04481486,158.72,158.71,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724698965864,0.04481486,158.72,158.7,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724698968765,3.1493,158.71,158.69,0.04288353]
["bitfinex-derivatives","SOLF0:USTF0",1724698968967,0.04481486,158.72,158.69,0.04288353]
["bitfinex-derivatives","SOLF0:USTF0",1724698969371,3.1493,158.71,158.69,0.04288353]
["bitfinex-derivatives","SOLF0:USTF0",1724698971570,3.19401486,158.72,158.69,0.04288353]
["bitfinex-derivatives","SOLF0:USTF0",1724698972074,0.04481486,158.72,158.69,3.19238353]
["bitfinex-derivatives","SOLF0:USTF0",1724698972478,3.19391486,158.72,158.69,0.04288353]
["bitfinex-derivatives","SOLF0:USTF0",1724698973275,0.04481486,158.72,158.69,0.04288353]
["bitfinex-derivatives","SOLF0:USTF0",1724698974174,27.3295,158.7,158.69,0.04288353]
["bitfinex-derivatives","SOLF0:USTF0",1724698977076,24.18,158.7,158.69,0.04288353]
["bitfinex-derivatives","SOLF0:USTF0",1724698978278,24.18,158.7,158.56,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1724698978581,24.18,158.68,158.6,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724698978885,27.33,158.68,158.64,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724698979277,30.48853597,158.68,158.64,3.17842613]
["bitfinex-derivatives","SOLF0:USTF0",1724698979777,24.2232924,158.68,158.64,0.02782613]
["bitfinex-derivatives","SOLF0:USTF0",1724698979985,0.0432924,158.68,158.64,0.02782613]
["bitfinex-derivatives","SOLF0:USTF0",1724698980482,0.0432924,158.68,158.65,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724698981083,0.0432924,158.68,158.64,3.17842613]
["bitfinex-derivatives","SOLF0:USTF0",1724698981782,24.2232924,158.68,158.64,3.17842613]
["bitfinex-derivatives","SOLF0:USTF0",1724698981978,24.18,158.66,158.64,0.02782613]
["bitfinex-derivatives","SOLF0:USTF0",1724698982888,27.3304,158.66,158.64,0.02782613]
["bitfinex-derivatives","SOLF0:USTF0",1724698984087,0.0432924,158.68,158.64,0.02782613]
["bitfinex-derivatives","SOLF0:USTF0",1724698985287,3.1931924,158.68,158.64,3.17842613]
["bitfinex-derivatives","SOLF0:USTF0",1724698985487,0.0432924,158.68,158.64,0.02782613]
["bitfinex-derivatives","SOLF0:USTF0",1724698985990,0.0432924,158.68,158.66,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724698992912,0.0432924,158.68,158.67,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724698993099,24.18,158.75,158.65,27.34313297]
["bitfinex-derivatives","SOLF0:USTF0",1724698993300,4.54,158.74,158.66,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1724698993810,3.1489,158.73,158.66,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1724698994114,4.54,158.74,158.66,4.48085819]
["bitfinex-derivatives","SOLF0:USTF0",1724698994406,0.04698694,158.71,158.7,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724698994607,4.54,158.76,158.69,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724698995008,7.6883,158.76,158.72,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724698995704,7.73158253,158.76,158.72,3.19443405]
["bitfinex-derivatives","SOLF0:USTF0",1724698997104,4.58328253,158.76,158.72,24.22543405]
["bitfinex-derivatives","SOLF0:USTF0",1724698997302,3.13067593,158.84,158.74,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724698997502,24.18,158.85,158.79,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724698997704,24.18,158.83,158.73,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724698998008,24.18,158.81,158.73,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724698998202,27.327,158.83,158.74,3.11721512]
["bitfinex-derivatives","SOLF0:USTF0",1724698998415,5.7743,158.86,158.74,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724698998416,24.18,158.85,158.74,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724698998710,0.04361424,158.79,158.78,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724698999507,27.34256559,158.85,158.74,27.34130586]
["bitfinex-derivatives","SOLF0:USTF0",1724698999705,5.7743,158.86,158.74,27.34130586]
["bitfinex-derivatives","SOLF0:USTF0",1724698999706,0.04761793,158.8,158.78,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724698999909,7.64733734,158.88,158.78,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724699000103,6.25333734,158.88,158.83,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724699000308,3.10733734,158.88,158.83,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724699000712,7.0906,158.9,158.8,27.27191084]
["bitfinex-derivatives","SOLF0:USTF0",1724699001010,4.54,158.9,158.82,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724699001221,0.04203664,158.87,158.83,0.04025261]
["bitfinex-derivatives","SOLF0:USTF0",1724699002020,0.04203664,158.87,158.86,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724699003318,0.04203664,158.87,158.85,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724699005218,0.04203664,158.87,158.86,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724699005622,0.04203664,158.87,158.86,27.3263]
["bitfinex-derivatives","SOLF0:USTF0",1724699006418,1.31,158.95,158.89,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724699006619,1.31,158.95,158.86,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724699006819,1.31,158.95,158.89,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724699006820,4.4546,158.95,158.89,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724699007512,4.4546,158.95,158.9,0.04351764]
["bitfinex-derivatives","SOLF0:USTF0",1724699007513,0.0478425,158.94,158.9,0.04351764]
["bitfinex-derivatives","SOLF0:USTF0",1724699008315,3.1926425,158.94,158.9,0.04351764]
["bitfinex-derivatives","SOLF0:USTF0",1724699010229,24.18,158.93,158.9,0.04351764]
["bitfinex-derivatives","SOLF0:USTF0",1724699010431,24.18,158.91,158.9,0.04351764]
["bitfinex-derivatives","SOLF0:USTF0",1724699010616,27.40105278,158.91,158.9,0.04351764]
["bitfinex-derivatives","SOLF0:USTF0",1724699010817,27.40105278,158.91,158.84,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724699011227,3.1457,158.9,158.85,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724699012022,0.04810201,158.89,158.86,0.04496403]
["bitfinex-derivatives","SOLF0:USTF0",1724699012921,24.22810201,158.89,158.86,0.04496403]
["bitfinex-derivatives","SOLF0:USTF0",1724699013326,0.04810201,158.89,158.86,0.04496403]
["bitfinex-derivatives","SOLF0:USTF0",1724699013525,0.04810201,158.89,158.86,3.19116403]
["bitfinex-derivatives","SOLF0:USTF0",1724699013724,0.04810201,158.89,158.86,0.04496403]
["bitfinex-derivatives","SOLF0:USTF0",1724699014127,4.52,158.95,158.88,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724699014327,3.18933497,159.0,158.9,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724699014534,24.18,159.02,158.92,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724699014833,3.144,158.98,158.94,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724699015233,3.18473637,158.98,158.94,3.18446263]
["bitfinex-derivatives","SOLF0:USTF0",1724699015635,3.1442,158.97,158.94,3.18446263]
["bitfinex-derivatives","SOLF0:USTF0",1724699016335,0.04073637,158.98,158.94,0.03976263]
["bitfinex-derivatives","SOLF0:USTF0",1724699017033,3.1446,158.95,158.94,0.03976263]
["bitfinex-derivatives","SOLF0:USTF0",1724699020739,3.1444,158.96,158.94,0.03976263]
["bitfinex-derivatives","SOLF0:USTF0",1724699021640,3.1442,158.97,158.94,3.18446263]
["bitfinex-derivatives","SOLF0:USTF0",1724699022239,1.33653637,158.98,158.94,0.03976263]
["bitfinex-derivatives","SOLF0:USTF0",1724699023436,3.1442,158.97,158.94,0.03976263]
["bitfinex-derivatives","SOLF0:USTF0",1724699024146,1.33653637,158.98,158.94,3.18446263]
["bitfinex-derivatives","SOLF0:USTF0",1724699025332,3.1442,158.97,158.94,3.18446263]
["bitfinex-derivatives","SOLF0:USTF0",1724699025538,0.04073637,158.98,158.96,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724699025740,0.04073637,158.98,158.94,0.03976263]
["bitfinex-derivatives","SOLF0:USTF0",1724699025939,3.18473637,158.98,158.94,0.03976263]
["bitfinex-derivatives","SOLF0:USTF0",1724699026140,0.04073637,158.98,158.94,0.03976263]
["bitfinex-derivatives","SOLF0:USTF0",1724699027344,0.04073637,158.98,158.96,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724699031058,0.04073637,158.98,158.97,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724699039652,0.04073637,158.98,158.94,4.55976263]
["bitfinex-derivatives","SOLF0:USTF0",1724699039859,0.04073637,158.98,158.94,0.03976263]
["bitfinex-derivatives","SOLF0:USTF0",1724699040355,3.18473637,158.98,158.94,3.18446263]
["bitfinex-derivatives","SOLF0:USTF0",1724699041059,0.04073637,158.98,158.94,0.03976263]
["bitfinex-derivatives","SOLF0:USTF0",1724699041447,0.04073637,158.98,158.94,3.18446263]
["bitfinex-derivatives","SOLF0:USTF0",1724699041448,3.18483637,158.98,158.94,3.18446263]
["bitfinex-derivatives","SOLF0:USTF0",1724699041955,0.04073637,158.98,158.94,0.03976263]
["bitfinex-derivatives","SOLF0:USTF0",1724699042154,0.04073637,158.98,158.95,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724699042558,0.04073637,158.98,158.94,0.03976263]
["bitfinex-derivatives","SOLF0:USTF0",1724699042759,3.18473637,158.98,158.95,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724699043861,0.04073637,158.98,158.94,0.03976263]
["bitfinex-derivatives","SOLF0:USTF0",1724699044057,24.22073637,158.98,158.94,0.03976263]
["bitfinex-derivatives","SOLF0:USTF0",1724699044455,3.1445,158.96,158.94,0.03976263]
["bitfinex-derivatives","SOLF0:USTF0",1724699045052,3.1446,158.95,158.94,0.03976263]
["bitfinex-derivatives","SOLF0:USTF0",1724699045260,24.18,158.96,158.86,29.9193]
["bitfinex-derivatives","SOLF0:USTF0",1724699045461,24.18,158.96,158.86,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1724699045757,24.18,158.94,158.87,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724699046156,24.18,158.94,158.86,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724699046558,0.04494428,158.92,158.89,0.04638989]
["bitfinex-derivatives","SOLF0:USTF0",1724699049358,3.19014428,158.92,158.89,3.19208989]
["bitfinex-derivatives","SOLF0:USTF0",1724699049663,0.04494428,158.92,158.89,0.04638989]
["bitfinex-derivatives","SOLF0:USTF0",1724699049853,3.19014428,158.92,158.89,0.04638989]
["bitfinex-derivatives","SOLF0:USTF0",1724699050756,3.1454,158.91,158.89,0.04638989]
["bitfinex-derivatives","SOLF0:USTF0",1724699050957,24.22494428,158.92,158.89,0.04638989]
["bitfinex-derivatives","SOLF0:USTF0",1724699051358,3.1459,158.89,158.85,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724699051565,5.8379,158.95,158.81,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724699051566,24.18,158.9,158.81,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724699051758,24.18,158.9,158.8,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1724699051963,24.18,158.88,158.78,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724699052261,27.29124058,158.88,158.78,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1724699052465,3.19339725,158.85,158.81,3.1892378]
["bitfinex-derivatives","SOLF0:USTF0",1724699053861,0.04689725,158.85,158.81,0.0421378]
["bitfinex-derivatives","SOLF0:USTF0",1724699054461,0.04689725,158.85,158.82,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724699054672,0.04689725,158.85,158.81,0.0421378]
["bitfinex-derivatives","SOLF0:USTF0",1724699054965,3.19359725,158.85,158.81,0.0421378]
["bitfinex-derivatives","SOLF0:USTF0",1724699055757,3.19359725,158.85,158.81,3.1894378]
["bitfinex-derivatives","SOLF0:USTF0",1724699056262,0.04689725,158.85,158.81,0.0421378]
["bitfinex-derivatives","SOLF0:USTF0",1724699056858,3.19339725,158.85,158.82,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724699057059,3.19339725,158.85,158.81,0.0421378]
["bitfinex-derivatives","SOLF0:USTF0",1724699057463,3.19339725,158.85,158.81,3.1894378]
["bitfinex-derivatives","SOLF0:USTF0",1724699061569,0.04689725,158.85,158.81,0.0421378]
["bitfinex-derivatives","SOLF0:USTF0",1724699062868,3.1469,158.84,158.81,0.0421378]
["bitfinex-derivatives","SOLF0:USTF0",1724699064074,3.19359725,158.85,158.81,3.1893378]
["bitfinex-derivatives","SOLF0:USTF0",1724699066267,0.04689725,158.85,158.82,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724699066466,0.04689725,158.85,158.81,0.0421378]
["bitfinex-derivatives","SOLF0:USTF0",1724699066974,0.04689725,158.85,158.83,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724699067673,0.04689725,158.85,158.82,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724699067876,0.04689725,158.85,158.81,0.0421378]
["bitfinex-derivatives","SOLF0:USTF0",1724699068869,0.04689725,158.85,158.83,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724699069772,0.04689725,158.85,158.84,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724699070368,0.04689725,158.85,158.81,0.0421378]
["bitfinex-derivatives","SOLF0:USTF0",1724699071172,0.04689725,158.85,158.82,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724699072474,0.04689725,158.85,158.81,0.0421378]
["bitfinex-derivatives","SOLF0:USTF0",1724699072475,0.04689725,158.85,158.83,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724699072775,0.04689725,158.85,158.82,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724699073082,0.04689725,158.85,158.84,27.3267]
["bitfinex-derivatives","SOLF0:USTF0",1724699075180,0.04689725,158.85,158.84,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724699079576,0.04689725,158.85,158.81,4.5421378]
["bitfinex-derivatives","SOLF0:USTF0",1724699079881,3.1469,158.84,158.81,4.5421378]
["bitfinex-derivatives","SOLF0:USTF0",1724699080676,3.1469,158.84,158.81,0.0421378]
["bitfinex-derivatives","SOLF0:USTF0",1724699082180,3.147,158.83,158.81,0.0421378]
["bitfinex-derivatives","SOLF0:USTF0",1724699082386,24.22689725,158.85,158.81,0.0421378]
["bitfinex-derivatives","SOLF0:USTF0",1724699082777,3.1471,158.83,158.81,0.0421378]
["bitfinex-derivatives","SOLF0:USTF0",1724699083582,24.22689725,158.85,158.81,0.0421378]
["bitfinex-derivatives","SOLF0:USTF0",1724699084277,3.1468,158.84,158.81,3.1893378]
["bitfinex-derivatives","SOLF0:USTF0",1724699085090,3.1471,158.82,158.81,0.0421378]
["bitfinex-derivatives","SOLF0:USTF0",1724699086889,3.1477,158.8,158.73,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724699087284,24.18,158.81,158.73,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724699087585,3.148,158.78,158.72,62.10154285]
["bitfinex-derivatives","SOLF0:USTF0",1724699087787,3.18152195,158.78,158.72,62.10154285]
["bitfinex-derivatives","SOLF0:USTF0",1724699087983,24.22304393,158.77,158.73,0.0436004]
["bitfinex-derivatives","SOLF0:USTF0",1724699088179,27.36237647,158.77,158.73,0.0436004]
["bitfinex-derivatives","SOLF0:USTF0",1724699090482,3.1487,158.75,158.73,0.0436004]
["bitfinex-derivatives","SOLF0:USTF0",1724699091892,3.1487,158.74,158.73,0.0436004]
["bitfinex-derivatives","SOLF0:USTF0",1724699092093,24.18,158.75,158.64,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724699092392,24.18,158.72,158.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724699092591,27.3293,158.72,158.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724699092987,0.04120685,158.71,158.68,3.1911647]
["bitfinex-derivatives","SOLF0:USTF0",1724699097396,24.18,158.7,158.68,0.0412647]
["bitfinex-derivatives","SOLF0:USTF0",1724699097789,3.1497,158.69,158.68,0.0412647]
["bitfinex-derivatives","SOLF0:USTF0",1724699098494,3.1503,158.67,158.58,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724699098792,3.1503,158.67,158.58,31.88415378]
["bitfinex-derivatives","SOLF0:USTF0",1724699099193,3.1503,158.67,158.63,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724699099399,3.1503,158.67,158.58,31.88415378]
["bitfinex-derivatives","SOLF0:USTF0",1724699099696,0.04434597,158.64,158.62,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1724699100098,0.04434597,158.64,158.61,0.04118111]
["bitfinex-derivatives","SOLF0:USTF0",1724699100396,0.04434597,158.64,158.62,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724699100591,0.04434597,158.64,158.61,0.04118111]
["bitfinex-derivatives","SOLF0:USTF0",1724699101197,0.04434597,158.64,158.63,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724699102597,4.52,158.69,158.66,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724699103100,7.6697,158.69,158.66,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724699103598,7.71770248,158.69,158.66,3.19797902]
["bitfinex-derivatives","SOLF0:USTF0",1724699104703,4.56800248,158.69,158.66,3.19797902]
["bitfinex-derivatives","SOLF0:USTF0",1724699105594,4.56800248,158.69,158.67,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724699105792,0.04800248,158.69,158.67,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724699106594,3.15166532,158.69,158.66,0.04767902]
["bitfinex-derivatives","SOLF0:USTF0",1724699106797,24.18,158.68,158.66,0.04767902]
["bitfinex-derivatives","SOLF0:USTF0",1724699107000,3.1501,158.67,158.66,0.04767902]
["bitfinex-derivatives","SOLF0:USTF0",1724699107899,27.33,158.68,158.66,0.04767902]
["bitfinex-derivatives","SOLF0:USTF0",1724699108205,3.15,158.68,158.66,0.04767902]
["bitfinex-derivatives","SOLF0:USTF0",1724699108805,0.04800248,158.69,158.66,0.04767902]
["bitfinex-derivatives","SOLF0:USTF0",1724699109700,24.18,158.67,158.44,9.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724699109894,24.18,158.61,158.57,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1724699110306,24.18,158.61,158.53,3.19796844]
["bitfinex-derivatives","SOLF0:USTF0",1724699110506,24.18,158.61,158.51,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1724699110704,3.1517,158.6,158.54,0.03913847]
["bitfinex-derivatives","SOLF0:USTF0",1724699110906,0.04453889,158.58,158.54,0.03913847]
["bitfinex-derivatives","SOLF0:USTF0",1724699111306,0.04453889,158.58,158.55,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724699111904,24.22453889,158.58,158.54,0.03913847]
["bitfinex-derivatives","SOLF0:USTF0",1724699113304,27.37653889,158.58,158.54,0.03913847]
["bitfinex-derivatives","SOLF0:USTF0",1724699114317,27.37653889,158.58,158.54,3.19183847]
["bitfinex-derivatives","SOLF0:USTF0",1724699114619,3.1521,158.57,158.54,0.03913847]
["bitfinex-derivatives","SOLF0:USTF0",1724699114814,24.18,158.56,158.54,0.03913847]
["bitfinex-derivatives","SOLF0:USTF0",1724699115413,24.22453889,158.58,158.54,3.19173847]
["bitfinex-derivatives","SOLF0:USTF0",1724699115716,28.72453889,158.58,158.54,3.19173847]
["bitfinex-derivatives","SOLF0:USTF0",1724699115918,31.87653889,158.58,158.54,0.03913847]
["bitfinex-derivatives","SOLF0:USTF0",1724699116120,24.18,158.56,158.54,0.03913847]
["bitfinex-derivatives","SOLF0:USTF0",1724699116614,27.3324,158.56,158.54,0.03913847]
["bitfinex-derivatives","SOLF0:USTF0",1724699116819,24.18,158.56,158.44,3.12611106]
["bitfinex-derivatives","SOLF0:USTF0",1724699117117,24.18,158.58,158.47,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724699117317,4.5,158.57,158.47,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724699117713,4.5,158.57,158.52,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724699117917,0.04695441,158.54,158.52,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724699118223,0.04695441,158.54,158.47,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724699118614,0.04695441,158.54,158.5,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724699118917,0.04695441,158.54,158.47,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724699119112,0.04695441,158.54,158.45,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724699119312,24.18,158.55,158.45,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724699119513,0.03978882,158.51,158.45,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724699120020,0.03978882,158.51,158.49,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724699120218,0.03978882,158.51,158.43,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1724699120419,24.21978882,158.51,158.43,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1724699120720,27.37318882,158.51,158.43,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1724699121721,27.42785582,158.51,158.43,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1724699122218,24.18,158.46,158.42,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724699122418,28.68,158.46,158.42,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724699122823,28.68,158.46,158.38,3.10245708]
["bitfinex-derivatives","SOLF0:USTF0",1724699123125,28.72175955,158.46,158.38,3.10245708]
["bitfinex-derivatives","SOLF0:USTF0",1724699123321,28.72175955,158.46,158.37,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1724699123623,28.72175955,158.46,158.42,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724699124018,24.22175955,158.46,158.37,28.60421931]
["bitfinex-derivatives","SOLF0:USTF0",1724699124215,4.5,158.45,158.37,28.60421931]
["bitfinex-derivatives","SOLF0:USTF0",1724699124722,0.0412451,158.43,158.42,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724699126112,0.0412451,158.43,158.41,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724699126519,0.0412451,158.43,158.37,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1724699126709,0.0412451,158.43,158.41,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724699126912,0.0412451,158.43,158.37,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1724699129426,0.0412451,158.43,158.41,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724699130325,24.18,158.42,158.37,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1724699130927,24.18,158.42,158.38,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724699131127,27.25830602,158.42,158.38,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724699131721,24.18,158.42,158.38,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724699131916,27.33073465,158.42,158.38,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724699132126,24.18,158.42,158.39,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724699132730,27.3351,158.42,158.38,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724699133631,24.18,158.42,158.38,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724699134432,24.18,158.42,158.39,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724699135127,0.04289699,158.42,158.4,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724699135328,4.54289699,158.42,158.4,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724699135730,4.54289699,158.42,158.33,92.40763582]
["bitfinex-derivatives","SOLF0:USTF0",1724699135929,0.04289699,158.42,158.35,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724699136129,0.04289699,158.42,158.36,3.14895775]
["bitfinex-derivatives","SOLF0:USTF0",1724699136334,0.04289699,158.42,158.4,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724699137430,0.04289699,158.42,158.41,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724699144433,3.208067,158.51,158.41,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724699144434,27.388067,158.51,158.41,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724699144635,4.5,158.49,158.41,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724699145338,0.04356533,158.47,158.46,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724699148036,0.04356533,158.47,158.43,0.04289699]
["bitfinex-derivatives","SOLF0:USTF0",1724699148531,0.04356533,158.47,158.46,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724699152736,0.04356533,158.47,158.44,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1724699152737,0.04356533,158.47,158.43,0.04289699]
["bitfinex-derivatives","SOLF0:USTF0",1724699153241,24.18,158.45,158.43,0.04289699]
["bitfinex-derivatives","SOLF0:USTF0",1724699153437,24.18,158.45,158.36,3.14895775]
["bitfinex-derivatives","SOLF0:USTF0",1724699153634,7.6548,158.44,158.33,91.07223582]
["bitfinex-derivatives","SOLF0:USTF0",1724699153838,7.6548,158.44,158.39,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724699154140,4.5,158.44,158.33,91.07223582]
["bitfinex-derivatives","SOLF0:USTF0",1724699154546,0.04204859,158.4,158.35,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724699155137,0.04204859,158.4,158.36,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724699155338,0.04204859,158.4,158.37,3.12118245]
["bitfinex-derivatives","SOLF0:USTF0",1724699155646,0.04204859,158.4,158.39,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724699155840,0.04204859,158.4,158.35,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724699155841,2.5518,158.48,158.38,27.41354375]
["bitfinex-derivatives","SOLF0:USTF0",1724699156047,4.5,158.46,158.38,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724699156647,4.5,158.46,158.43,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724699156842,1.2316,158.5,158.36,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1724699156843,1.2316,158.5,158.4,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724699157037,0.04625537,158.46,158.43,0.04204859]
["bitfinex-derivatives","SOLF0:USTF0",1724699157238,0.04625537,158.46,158.44,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724699158645,0.04625537,158.46,158.45,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724699163347,4.5,158.51,158.5,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724699163548,4.5,158.53,158.5,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724699163745,4.5,158.53,158.46,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724699163949,4.5,158.53,158.49,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724699164155,4.5,158.53,158.46,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724699164455,3.1535,158.51,158.44,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724699164752,3.20105301,158.51,158.48,0.04583032]
["bitfinex-derivatives","SOLF0:USTF0",1724699164952,6.38670563,158.51,158.48,0.04583032]
["bitfinex-derivatives","SOLF0:USTF0",1724699165344,3.23320563,158.51,158.48,0.04583032]
["bitfinex-derivatives","SOLF0:USTF0",1724699166448,27.41320563,158.51,158.48,0.04583032]
["bitfinex-derivatives","SOLF0:USTF0",1724699166754,24.18,158.5,158.4,3.23038754]
["bitfinex-derivatives","SOLF0:USTF0",1724699166942,24.18,158.5,158.39,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1724699167149,24.18,158.45,158.36,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724699167349,3.1548,158.44,158.36,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724699167551,4.5,158.46,158.36,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724699167552,4.5,158.45,158.36,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724699167952,4.5,158.45,158.38,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724699168247,0.04153337,158.42,158.4,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724699168455,28.68,158.5,158.4,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724699168849,31.8337,158.5,158.44,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724699169046,34.99018213,158.5,158.44,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724699169247,31.83648213,158.5,158.44,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724699169446,24.18,158.48,158.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724699169643,24.18,158.48,158.45,0.04479244]
["bitfinex-derivatives","SOLF0:USTF0",1724699169859,24.18,158.46,158.37,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724699170554,3.1545,158.45,158.41,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724699171158,3.19699372,158.45,158.41,3.19451456]
["bitfinex-derivatives","SOLF0:USTF0",1724699171358,3.19699372,158.45,158.41,0.03921456]
["bitfinex-derivatives","SOLF0:USTF0",1724699171556,3.1547,158.44,158.41,0.03921456]
["bitfinex-derivatives","SOLF0:USTF0",1724699172455,3.19709372,158.45,158.41,0.03921456]
["bitfinex-derivatives","SOLF0:USTF0",1724699173058,3.1547,158.44,158.41,0.03921456]
["bitfinex-derivatives","SOLF0:USTF0",1724699175551,0.04249372,158.45,158.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724699175856,0.04249372,158.45,158.44,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724699176361,1.2475,158.53,158.45,3.11542736]
["bitfinex-derivatives","SOLF0:USTF0",1724699176656,4.5,158.54,158.51,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724699176853,3.13562257,158.55,158.51,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724699177251,7.6524,158.56,158.51,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724699177654,0.04577521,158.55,158.51,3.20159292]
["bitfinex-derivatives","SOLF0:USTF0",1724699177955,3.22595056,158.55,158.51,3.20159292]
["bitfinex-derivatives","SOLF0:USTF0",1724699178455,0.04577521,158.55,158.52,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724699179653,6.32639928,158.55,158.51,3.20149292]
["bitfinex-derivatives","SOLF0:USTF0",1724699180355,3.1527,158.54,158.51,0.04829292]
["bitfinex-derivatives","SOLF0:USTF0",1724699181860,24.18,158.53,158.51,0.04829292]
["bitfinex-derivatives","SOLF0:USTF0",1724699182656,3.1531,158.52,158.51,0.04829292]
["bitfinex-derivatives","SOLF0:USTF0",1724699183060,1.24,158.54,158.51,3.20149292]
["bitfinex-derivatives","SOLF0:USTF0",1724699183254,1.24,158.54,158.51,0.04829292]
["bitfinex-derivatives","SOLF0:USTF0",1724699183555,0.04577521,158.55,158.54,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724699185260,0.04577521,158.55,158.53,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724699185655,3.24447455,158.55,158.51,0.04829292]
["bitfinex-derivatives","SOLF0:USTF0",1724699185854,24.18,158.53,158.51,0.04829292]
["bitfinex-derivatives","SOLF0:USTF0",1724699186063,3.07631542,158.53,158.51,0.04829292]
["bitfinex-derivatives","SOLF0:USTF0",1724699186361,3.1529,158.53,158.51,0.04829292]
["bitfinex-derivatives","SOLF0:USTF0",1724699186569,31.5643,158.54,158.51,0.04829292]
["bitfinex-derivatives","SOLF0:USTF0",1724699186766,1.2943,158.54,158.51,0.04829292]
["bitfinex-derivatives","SOLF0:USTF0",1724699187069,0.04577521,158.55,158.53,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724699187461,0.04577521,158.55,158.51,0.04829292]
["bitfinex-derivatives","SOLF0:USTF0",1724699187665,0.04577521,158.55,158.51,3.20149292]
["bitfinex-derivatives","SOLF0:USTF0",1724699187865,3.21238436,158.55,158.51,3.20149292]
["bitfinex-derivatives","SOLF0:USTF0",1724699188172,3.1528,158.54,158.51,3.20149292]
["bitfinex-derivatives","SOLF0:USTF0",1724699188375,3.21238436,158.55,158.51,3.20149292]
["bitfinex-derivatives","SOLF0:USTF0",1724699188970,3.1527,158.54,158.52,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724699189170,3.21238436,158.55,158.51,0.04829292]
["bitfinex-derivatives","SOLF0:USTF0",1724699189367,3.1531,158.53,158.51,0.04829292]
["bitfinex-derivatives","SOLF0:USTF0",1724699190274,3.1527,158.54,158.51,0.04829292]
["bitfinex-derivatives","SOLF0:USTF0",1724699190570,0.04577521,158.55,158.51,0.04829292]
["bitfinex-derivatives","SOLF0:USTF0",1724699190962,0.04577521,158.55,158.54,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724699200173,0.04577521,158.55,158.51,0.04829292]
["bitfinex-derivatives","SOLF0:USTF0",1724699200563,0.04577521,158.55,158.54,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724699202475,4.5,158.62,158.53,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1724699202671,7.0279,158.65,158.56,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1724699202872,3.1511,158.62,158.56,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1724699203168,30.27,158.63,158.52,3.10132631]
["bitfinex-derivatives","SOLF0:USTF0",1724699203374,1.2548,158.61,158.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724699203771,0.04754987,158.57,158.54,0.04469565]
["bitfinex-derivatives","SOLF0:USTF0",1724699204375,0.04754987,158.57,158.55,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724699204977,0.04754987,158.57,158.54,3.19739565]
["bitfinex-derivatives","SOLF0:USTF0",1724699205169,0.04754987,158.57,158.54,0.04469565]
["bitfinex-derivatives","SOLF0:USTF0",1724699208076,0.04754987,158.57,158.54,3.19729565]
["bitfinex-derivatives","SOLF0:USTF0",1724699208284,0.04754987,158.57,158.54,0.04469565]
["bitfinex-derivatives","SOLF0:USTF0",1724699210277,0.04754987,158.57,158.54,3.19729565]
["bitfinex-derivatives","SOLF0:USTF0",1724699210681,0.04754987,158.57,158.54,0.04469565]
["bitfinex-derivatives","SOLF0:USTF0",1724699212875,3.19964987,158.57,158.54,0.04469565]
["bitfinex-derivatives","SOLF0:USTF0",1724699213887,0.04754987,158.57,158.54,0.04469565]
["bitfinex-derivatives","SOLF0:USTF0",1724699215483,0.04754987,158.57,158.54,3.19719565]
["bitfinex-derivatives","SOLF0:USTF0",1724699216074,3.19974987,158.57,158.54,0.04469565]
["bitfinex-derivatives","SOLF0:USTF0",1724699217284,3.1523,158.56,158.54,0.04469565]
["bitfinex-derivatives","SOLF0:USTF0",1724699217582,0.04754987,158.57,158.54,0.04469565]
["bitfinex-derivatives","SOLF0:USTF0",1724699218585,3.19974987,158.57,158.54,0.04469565]
["bitfinex-derivatives","SOLF0:USTF0",1724699219582,3.1523,158.56,158.54,0.04469565]
["bitfinex-derivatives","SOLF0:USTF0",1724699220585,3.19974987,158.57,158.54,0.04469565]
["bitfinex-derivatives","SOLF0:USTF0",1724699220889,0.04754987,158.57,158.54,0.04469565]
["bitfinex-derivatives","SOLF0:USTF0",1724699221284,0.04754987,158.57,158.54,3.19719565]
["bitfinex-derivatives","SOLF0:USTF0",1724699224889,0.04754987,158.57,158.56,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724699227091,0.04754987,158.57,158.54,0.04469565]
["bitfinex-derivatives","SOLF0:USTF0",1724699227988,0.04754987,158.57,158.56,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724699228182,0.04754987,158.57,158.56,12.8323]
["bitfinex-derivatives","SOLF0:USTF0",1724699228385,2.4957,158.65,158.61,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724699228791,5.6463,158.65,158.61,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724699229394,5.68688355,158.65,158.61,9.72527381]
["bitfinex-derivatives","SOLF0:USTF0",1724699229590,5.68688355,158.65,158.61,12.87647381]
["bitfinex-derivatives","SOLF0:USTF0",1724699230299,5.68688355,158.65,158.61,3.19647381]
["bitfinex-derivatives","SOLF0:USTF0",1724699230793,5.68688355,158.65,158.62,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1724699230984,2.53628355,158.65,158.61,0.04527381]
["bitfinex-derivatives","SOLF0:USTF0",1724699231185,1.29138355,158.65,158.61,9.72527381]
["bitfinex-derivatives","SOLF0:USTF0",1724699231490,0.04058355,158.65,158.63,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724699232295,0.04058355,158.65,158.61,0.04527381]
["bitfinex-derivatives","SOLF0:USTF0",1724699232296,3.19108355,158.65,158.62,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1724699233290,0.04058355,158.65,158.61,0.04527381]
["bitfinex-derivatives","SOLF0:USTF0",1724699234288,0.04058355,158.65,158.63,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724699234995,0.04058355,158.65,158.64,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724699238795,0.04058355,158.65,158.63,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724699239196,0.04058355,158.65,158.61,0.04527381]
["bitfinex-derivatives","SOLF0:USTF0",1724699239695,3.19108355,158.65,158.61,0.04527381]
["bitfinex-derivatives","SOLF0:USTF0",1724699240090,3.19108355,158.65,158.61,3.19637381]
["bitfinex-derivatives","SOLF0:USTF0",1724699241297,3.1508,158.64,158.61,0.04527381]
["bitfinex-derivatives","SOLF0:USTF0",1724699241500,0.04058355,158.65,158.61,0.04527381]
["bitfinex-derivatives","SOLF0:USTF0",1724699241694,3.1508,158.64,158.61,0.04527381]
["bitfinex-derivatives","SOLF0:USTF0",1724699248407,0.04058355,158.65,158.61,0.04527381]
["bitfinex-derivatives","SOLF0:USTF0",1724699248904,24.24058355,158.65,158.61,0.04527381]
["bitfinex-derivatives","SOLF0:USTF0",1724699249111,3.1511,158.62,158.61,0.04527381]
["bitfinex-derivatives","SOLF0:USTF0",1724699250308,3.151,158.63,158.61,0.04527381]
["bitfinex-derivatives","SOLF0:USTF0",1724699250911,4.48,158.64,158.61,0.04527381]
["bitfinex-derivatives","SOLF0:USTF0",1724699250912,3.1511,158.62,158.61,0.04527381]
["bitfinex-derivatives","SOLF0:USTF0",1724699252509,3.1511,158.62,158.56,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724699252510,9.68,158.62,158.56,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724699252721,9.68,158.61,158.56,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724699253019,3.1518,158.59,158.56,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724699253715,3.19827233,158.59,158.56,3.19800928]
["bitfinex-derivatives","SOLF0:USTF0",1724699255812,3.1521,158.57,158.56,0.04580928]
["bitfinex-derivatives","SOLF0:USTF0",1724699256122,0.04647233,158.59,158.56,0.04580928]
["bitfinex-derivatives","SOLF0:USTF0",1724699256727,3.1521,158.57,158.56,0.04580928]
["bitfinex-derivatives","SOLF0:USTF0",1724699257409,3.1521,158.57,158.46,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1724699257410,3.1528,158.54,158.47,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724699257609,3.1528,158.54,158.49,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724699257821,3.1529,158.53,158.5,6.21884246]
["bitfinex-derivatives","SOLF0:USTF0",1724699258016,3.1529,158.53,158.5,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1724699258318,9.68,158.56,158.49,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724699258523,3.19605173,158.53,158.5,0.04419576]
["bitfinex-derivatives","SOLF0:USTF0",1724699258721,0.04305173,158.53,158.5,0.04419576]
["bitfinex-derivatives","SOLF0:USTF0",1724699258920,9.72305173,158.53,158.5,0.04419576]
["bitfinex-derivatives","SOLF0:USTF0",1724699259120,12.8333,158.51,158.5,0.04419576]
["bitfinex-derivatives","SOLF0:USTF0",1724699259418,15.91018093,158.51,158.5,0.04419576]
["bitfinex-derivatives","SOLF0:USTF0",1724699259816,12.8333,158.51,158.5,0.04419576]
["bitfinex-derivatives","SOLF0:USTF0",1724699260624,3.1533,158.51,158.5,0.04419576]
["bitfinex-derivatives","SOLF0:USTF0",1724699262725,12.86662313,158.52,158.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724699262927,9.68,158.49,158.44,3.06983839]
["bitfinex-derivatives","SOLF0:USTF0",1724699263122,12.77121498,158.49,158.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724699263424,12.77121498,158.49,158.44,3.06988957]
["bitfinex-derivatives","SOLF0:USTF0",1724699263625,12.77121498,158.49,158.43,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724699263826,0.04498053,158.48,158.44,3.10972464]
["bitfinex-derivatives","SOLF0:USTF0",1724699264025,3.19898053,158.48,158.44,3.19435452]
["bitfinex-derivatives","SOLF0:USTF0",1724699264430,0.04498053,158.48,158.44,0.03975452]
["bitfinex-derivatives","SOLF0:USTF0",1724699264631,3.19898053,158.48,158.44,3.19435452]
["bitfinex-derivatives","SOLF0:USTF0",1724699265628,0.04498053,158.48,158.44,3.19435452]
["bitfinex-derivatives","SOLF0:USTF0",1724699265927,0.04498053,158.48,158.45,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724699266831,0.04498053,158.48,158.46,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724699267125,0.04498053,158.48,158.44,0.03975452]
["bitfinex-derivatives","SOLF0:USTF0",1724699268238,3.1541,158.47,158.44,0.03975452]
["bitfinex-derivatives","SOLF0:USTF0",1724699269934,0.04498053,158.48,158.44,0.03975452]
["bitfinex-derivatives","SOLF0:USTF0",1724699269935,3.1545,158.45,158.44,0.03975452]
["bitfinex-derivatives","SOLF0:USTF0",1724699270233,9.68,158.46,158.38,3.07357741]
["bitfinex-derivatives","SOLF0:USTF0",1724699270419,1.218,158.47,158.38,3.07357741]
["bitfinex-derivatives","SOLF0:USTF0",1724699270420,9.68,158.44,158.38,3.07357741]
["bitfinex-derivatives","SOLF0:USTF0",1724699270825,9.68,158.44,158.41,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724699271024,9.68,158.46,158.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724699271319,0.04061238,158.44,158.41,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724699271931,0.04061238,158.44,158.42,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724699275221,3.19531238,158.44,158.42,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724699275629,12.87531238,158.44,158.41,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724699275930,17.35531238,158.44,158.41,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724699276231,3.1549,158.43,158.41,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724699276438,12.8349,158.43,158.4,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724699276733,12.87613575,158.43,158.4,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724699277326,12.87613575,158.43,158.38,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724699277327,9.68,158.42,158.38,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724699277633,9.68,158.42,158.34,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1724699277826,3.1556,158.4,158.34,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1724699278132,3.19965812,158.4,158.34,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724699278829,0.04405812,158.4,158.38,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724699279033,0.04405812,158.4,158.39,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724699279224,0.04405812,158.4,158.39,12.8357]
["bitfinex-derivatives","SOLF0:USTF0",1724699280827,0.04405812,158.4,158.38,12.8357]
["bitfinex-derivatives","SOLF0:USTF0",1724699281125,0.04405812,158.4,158.38,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724699282530,0.04405812,158.4,158.39,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724699282732,0.04405812,158.4,158.38,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724699283235,0.04405812,158.4,158.39,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724699283938,0.04405812,158.4,158.39,12.8357]
["bitfinex-derivatives","SOLF0:USTF0",1724699286025,0.04405812,158.4,158.39,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724699287039,0.04405812,158.4,158.38,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724699287040,0.04405812,158.4,158.38,12.8358]
["bitfinex-derivatives","SOLF0:USTF0",1724699287352,0.04405812,158.4,158.38,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724699287741,0.04405812,158.4,158.39,12.8357]
["bitfinex-derivatives","SOLF0:USTF0",1724699288041,0.04405812,158.4,158.39,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724699290541,0.04405812,158.4,158.36,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724699291034,0.04405812,158.4,158.33,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724699291236,24.23,158.39,158.32,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1724699291741,3.1561,158.37,158.33,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724699292843,3.20384416,158.37,158.33,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724699293941,0.04774416,158.37,158.33,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724699294450,3.20384416,158.37,158.33,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724699297041,24.23,158.35,158.2,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724699297249,27.45434299,158.37,158.27,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724699297548,0.04566521,158.34,158.31,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724699297841,0.04566521,158.34,158.29,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724699298243,0.04566521,158.34,158.28,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724699298439,0.04566521,158.34,158.26,25.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724699298640,24.23,158.33,158.26,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1724699299039,3.1575,158.3,158.26,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1724699299248,3.14415273,158.29,158.24,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724699299445,3.1578,158.29,158.24,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724699299646,3.1578,158.29,158.22,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724699299843,24.23,158.33,158.22,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724699300043,3.1576,158.3,158.25,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724699300254,0.04834669,158.28,158.25,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724699300752,0.04834669,158.28,158.24,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724699301155,0.04834669,158.28,158.26,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724699301645,0.04834669,158.28,158.27,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724699301846,0.04834669,158.28,158.19,3.21108319]
["bitfinex-derivatives","SOLF0:USTF0",1724699302149,3.1584,158.26,158.2,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724699302344,31.86734635,158.29,158.18,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724699302540,0.04362621,158.25,158.18,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724699302745,3.20222621,158.25,158.19,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724699302944,3.20222621,158.25,158.18,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724699303452,0.04362621,158.25,158.18,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724699303841,0.04362621,158.25,158.24,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724699304043,4.48,158.31,158.24,27.34158204]
["bitfinex-derivatives","SOLF0:USTF0",1724699304249,31.88098806,158.37,158.29,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724699304555,3.1563,158.36,158.31,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724699304856,24.23,158.4,158.31,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724699305061,4.48,158.37,158.31,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724699305247,4.48,158.37,158.34,0.04235726]
["bitfinex-derivatives","SOLF0:USTF0",1724699305248,4.52195871,158.37,158.34,0.04235726]
["bitfinex-derivatives","SOLF0:USTF0",1724699305449,0.04195871,158.37,158.34,0.04235726]
["bitfinex-derivatives","SOLF0:USTF0",1724699306250,0.04195871,158.37,158.35,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724699306455,0.04195871,158.37,158.34,0.04235726]
["bitfinex-derivatives","SOLF0:USTF0",1724699309655,24.27195871,158.37,158.25,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724699309862,24.23,158.35,158.25,26.6533]
["bitfinex-derivatives","SOLF0:USTF0",1724699310054,7.59226167,158.34,158.26,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724699310861,0.04156302,158.32,158.26,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724699311352,0.04156302,158.32,158.3,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724699311551,0.04156302,158.32,158.26,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724699312146,0.04156302,158.32,158.3,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724699313060,0.04156302,158.32,158.31,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724699313751,0.04156302,158.32,158.3,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724699314158,0.04156302,158.32,158.27,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724699314351,0.04156302,158.32,158.29,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724699314558,0.04156302,158.32,158.31,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724699315454,4.48,158.37,158.34,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724699316258,3.1559,158.38,158.34,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724699316456,3.20165695,158.38,158.34,3.20033696]
["bitfinex-derivatives","SOLF0:USTF0",1724699319557,3.20165695,158.38,158.35,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724699319757,0.04575695,158.38,158.34,0.04383696]
["bitfinex-derivatives","SOLF0:USTF0",1724699320263,0.04575695,158.38,158.35,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724699320467,0.04575695,158.38,158.34,0.04383696]
["bitfinex-derivatives","SOLF0:USTF0",1724699320770,48.46,158.35,158.08,5.92016936]
["bitfinex-derivatives","SOLF0:USTF0",1724699320954,4.48,158.39,157.91,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1724699320955,24.23,158.1,157.91,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1724699321263,3.1618,158.09,158.01,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724699321460,24.23,158.14,158.02,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724699321663,24.23,158.12,158.02,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724699321861,24.23,158.12,158.02,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724699322057,0.04862586,158.1,158.02,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724699322255,24.23,158.09,157.79,35.04535672]
["bitfinex-derivatives","SOLF0:USTF0",1724699322465,24.23,158.09,157.97,27.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724699322663,0.04828401,158.02,157.99,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724699322855,3.1617,158.09,158.01,27.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724699323060,6.39935252,158.08,158.01,27.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724699323259,6.39935252,158.07,158.03,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724699323460,3.1608,158.14,158.06,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724699323661,12.73715574,158.15,158.06,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724699323870,9.575225,158.14,158.06,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724699324067,3.20845722,158.12,158.09,0.04545711]
["bitfinex-derivatives","SOLF0:USTF0",1724699324267,0.04735722,158.12,158.09,0.04545711]
["bitfinex-derivatives","SOLF0:USTF0",1724699328071,30.41735722,158.12,158.09,0.04545711]
["bitfinex-derivatives","SOLF0:USTF0",1724699329471,3.1614,158.11,158.09,0.04545711]
["bitfinex-derivatives","SOLF0:USTF0",1724699329770,30.41735722,158.12,158.09,0.04545711]
["bitfinex-derivatives","SOLF0:USTF0",1724699329973,33.57855722,158.12,158.09,0.04545711]
["bitfinex-derivatives","SOLF0:USTF0",1724699332261,0.04735722,158.12,158.09,0.04545711]
["bitfinex-derivatives","SOLF0:USTF0",1724699332462,5.38,158.21,158.09,0.04545711]
["bitfinex-derivatives","SOLF0:USTF0",1724699332672,3.1601,158.17,158.1,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724699332866,3.1601,158.17,158.1,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1724699333064,3.1601,158.17,158.1,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1724699333271,30.37,158.19,158.1,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1724699333472,30.37,158.21,158.1,34.80989331]
["bitfinex-derivatives","SOLF0:USTF0",1724699333668,0.04023663,158.16,158.13,0.04808026]
["bitfinex-derivatives","SOLF0:USTF0",1724699333864,30.37,158.21,158.13,0.04808026]
["bitfinex-derivatives","SOLF0:USTF0",1724699334167,3.1591,158.22,158.15,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724699334767,3.1589,158.23,158.16,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724699334963,0.04544112,158.2,158.17,0.04130141]
["bitfinex-derivatives","SOLF0:USTF0",1724699335775,0.04544112,158.2,158.17,3.20120141]
["bitfinex-derivatives","SOLF0:USTF0",1724699336469,0.04544112,158.2,158.18,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724699336776,30.37,158.26,158.17,0.04130141]
["bitfinex-derivatives","SOLF0:USTF0",1724699337275,5.38,158.32,158.17,35.79130141]
["bitfinex-derivatives","SOLF0:USTF0",1724699337276,30.37,158.28,158.17,35.79130141]
["bitfinex-derivatives","SOLF0:USTF0",1724699337475,5.38,158.32,158.17,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1724699337676,3.1575,158.3,158.21,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724699337879,3.1575,158.3,158.23,0.04205244]
["bitfinex-derivatives","SOLF0:USTF0",1724699337880,0.04450071,158.26,158.23,0.04205244]
["bitfinex-derivatives","SOLF0:USTF0",1724699338380,0.04450071,158.26,158.23,3.20075244]
["bitfinex-derivatives","SOLF0:USTF0",1724699338979,0.04450071,158.26,158.23,0.04205244]
["bitfinex-derivatives","SOLF0:USTF0",1724699339171,30.41450071,158.26,158.23,0.04205244]
["bitfinex-derivatives","SOLF0:USTF0",1724699340070,0.04450071,158.26,158.23,0.04205244]
["bitfinex-derivatives","SOLF0:USTF0",1724699340678,30.19453886,158.31,158.23,0.04205244]
["bitfinex-derivatives","SOLF0:USTF0",1724699341778,0.04301349,158.29,158.24,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724699341979,0.04301349,158.29,158.23,0.04205244]
["bitfinex-derivatives","SOLF0:USTF0",1724699343278,0.04301349,158.29,158.25,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724699343671,0.04301349,158.29,158.23,0.04205244]
["bitfinex-derivatives","SOLF0:USTF0",1724699344582,0.04301349,158.29,158.24,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724699345074,30.41301349,158.29,158.23,0.04205244]
["bitfinex-derivatives","SOLF0:USTF0",1724699345876,3.1584,158.26,158.23,0.04205244]
["bitfinex-derivatives","SOLF0:USTF0",1724699346081,30.41301349,158.29,158.23,0.04205244]
["bitfinex-derivatives","SOLF0:USTF0",1724699346969,3.1582,158.27,158.23,0.04205244]
["bitfinex-derivatives","SOLF0:USTF0",1724699347682,3.1579,158.28,158.23,3.20085244]
["bitfinex-derivatives","SOLF0:USTF0",1724699347882,0.04301349,158.29,158.23,0.04205244]
["bitfinex-derivatives","SOLF0:USTF0",1724699348180,0.04301349,158.29,158.25,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724699348775,0.04301349,158.29,158.26,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724699348976,3.20071349,158.29,158.23,0.04205244]
["bitfinex-derivatives","SOLF0:USTF0",1724699349178,0.04301349,158.29,158.23,0.04205244]
["bitfinex-derivatives","SOLF0:USTF0",1724699350378,0.04301349,158.29,158.25,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724699350682,0.04301349,158.29,158.23,0.04205244]
["bitfinex-derivatives","SOLF0:USTF0",1724699351077,3.20071349,158.29,158.25,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724699351882,0.04301349,158.29,158.26,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724699353889,0.04301349,158.29,158.27,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724699355888,0.04301349,158.29,158.26,0.04622027]
["bitfinex-derivatives","SOLF0:USTF0",1724699356088,30.41301349,158.29,158.26,0.04622027]
["bitfinex-derivatives","SOLF0:USTF0",1724699356982,3.158,158.28,158.26,0.04622027]
["bitfinex-derivatives","SOLF0:USTF0",1724699357184,30.41301349,158.29,158.26,0.04622027]
["bitfinex-derivatives","SOLF0:USTF0",1724699357887,3.1579,158.28,158.26,0.04622027]
["bitfinex-derivatives","SOLF0:USTF0",1724699358593,0.04301349,158.29,158.26,0.04622027]
["bitfinex-derivatives","SOLF0:USTF0",1724699358886,0.04301349,158.29,158.27,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724699359790,0.04301349,158.29,158.26,3.20442027]
["bitfinex-derivatives","SOLF0:USTF0",1724699359791,3.20071349,158.29,158.26,3.20442027]
["bitfinex-derivatives","SOLF0:USTF0",1724699361284,0.04301349,158.29,158.26,0.04622027]
["bitfinex-derivatives","SOLF0:USTF0",1724699361791,0.04301349,158.29,158.27,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724699362393,0.04301349,158.29,158.28,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724699364594,0.04301349,158.29,158.22,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724699364595,30.37,158.36,158.31,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724699364781,33.53604234,158.36,158.26,3.12276278]
["bitfinex-derivatives","SOLF0:USTF0",1724699364986,30.37,158.36,158.26,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1724699365189,30.37,158.36,158.32,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724699365585,30.41385534,158.36,158.32,0.0450499]
["bitfinex-derivatives","SOLF0:USTF0",1724699366983,3.1568,158.34,158.32,0.0450499]
["bitfinex-derivatives","SOLF0:USTF0",1724699367189,30.41385534,158.36,158.32,0.0450499]
["bitfinex-derivatives","SOLF0:USTF0",1724699367587,3.1568,158.34,158.32,0.0450499]
["bitfinex-derivatives","SOLF0:USTF0",1724699368895,3.1565,158.35,158.32,3.2019499]
["bitfinex-derivatives","SOLF0:USTF0",1724699369091,30.41385534,158.36,158.32,3.2019499]
["bitfinex-derivatives","SOLF0:USTF0",1724699369291,3.1566,158.35,158.32,3.2019499]
["bitfinex-derivatives","SOLF0:USTF0",1724699371297,3.1567,158.34,158.32,3.2019499]
["bitfinex-derivatives","SOLF0:USTF0",1724699371497,30.41385534,158.36,158.32,0.0450499]
["bitfinex-derivatives","SOLF0:USTF0",1724699371995,3.1569,158.33,158.32,0.0450499]
["bitfinex-derivatives","SOLF0:USTF0",1724699372697,30.37,158.34,158.26,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1724699372901,30.37,158.32,158.2,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724699373105,30.37,158.32,158.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724699373300,3.1578,158.29,158.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724699373702,0.0427327,158.27,158.26,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724699378195,0.0427327,158.27,158.24,0.04004802]
["bitfinex-derivatives","SOLF0:USTF0",1724699378807,3.2009327,158.27,158.24,0.04004802]
["bitfinex-derivatives","SOLF0:USTF0",1724699379605,3.2009327,158.27,158.24,3.19874802]
["bitfinex-derivatives","SOLF0:USTF0",1724699379807,0.0427327,158.27,158.24,0.04004802]
["bitfinex-derivatives","SOLF0:USTF0",1724699381103,0.0427327,158.27,158.25,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724699385809,0.0427327,158.27,158.24,0.04004802]
["bitfinex-derivatives","SOLF0:USTF0",1724699386606,3.1584,158.26,158.24,0.04004802]
["bitfinex-derivatives","SOLF0:USTF0",1724699387611,3.2008327,158.27,158.24,0.04004802]
["bitfinex-derivatives","SOLF0:USTF0",1724699388810,0.0427327,158.27,158.24,3.19874802]
["bitfinex-derivatives","SOLF0:USTF0",1724699390914,3.2008327,158.27,158.24,3.19874802]
["bitfinex-derivatives","SOLF0:USTF0",1724699394710,3.1583,158.26,158.24,0.04004802]
["bitfinex-derivatives","SOLF0:USTF0",1724699395510,3.2008327,158.27,158.24,0.04004802]
["bitfinex-derivatives","SOLF0:USTF0",1724699397610,0.0427327,158.27,158.24,0.04004802]
["bitfinex-derivatives","SOLF0:USTF0",1724699398411,0.0427327,158.27,158.24,24.29004802]
["bitfinex-derivatives","SOLF0:USTF0",1724699398618,3.1568,158.34,158.24,24.29004802]
["bitfinex-derivatives","SOLF0:USTF0",1724699398912,5.38,158.35,158.24,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724699399318,5.38,158.35,158.27,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724699399619,0.04395987,158.33,158.29,0.04532616]
["bitfinex-derivatives","SOLF0:USTF0",1724699400307,0.04395987,158.33,158.3,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724699402514,0.04395987,158.33,158.29,3.20292616]
["bitfinex-derivatives","SOLF0:USTF0",1724699402709,0.04395987,158.33,158.29,0.04532616]
["bitfinex-derivatives","SOLF0:USTF0",1724699403117,24.25,158.32,158.29,0.04532616]
["bitfinex-derivatives","SOLF0:USTF0",1724699403323,3.1575,158.3,158.29,0.04532616]
["bitfinex-derivatives","SOLF0:USTF0",1724699403619,0.04395987,158.33,158.29,0.04532616]
["bitfinex-derivatives","SOLF0:USTF0",1724699404019,3.1574,158.31,158.29,0.04532616]
["bitfinex-derivatives","SOLF0:USTF0",1724699405226,3.1575,158.3,158.29,0.04532616]
["bitfinex-derivatives","SOLF0:USTF0",1724699406027,27.4075,158.3,158.29,0.04532616]
["bitfinex-derivatives","SOLF0:USTF0",1724699406716,24.25,158.3,158.22,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1724699406924,3.1581,158.27,158.22,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1724699407123,24.25,158.3,158.22,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1724699407527,3.158,158.28,158.25,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724699407929,3.20467694,158.28,158.25,3.2009176]
["bitfinex-derivatives","SOLF0:USTF0",1724699410335,0.04667694,158.28,158.25,0.0426176]
["bitfinex-derivatives","SOLF0:USTF0",1724699410527,24.29667694,158.28,158.25,0.0426176]
["bitfinex-derivatives","SOLF0:USTF0",1724699411238,24.29667694,158.28,158.18,66.55686544]
["bitfinex-derivatives","SOLF0:USTF0",1724699411239,24.25,158.26,158.18,66.55686544]
["bitfinex-derivatives","SOLF0:USTF0",1724699411733,3.159,158.23,158.2,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724699412533,3.20369359,158.23,158.2,3.20513412]
["bitfinex-derivatives","SOLF0:USTF0",1724699412836,3.20369359,158.23,158.21,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724699415932,3.20369359,158.23,158.2,3.20523412]
["bitfinex-derivatives","SOLF0:USTF0",1724699417039,0.04469359,158.23,158.21,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724699417435,0.04469359,158.23,158.2,0.04583412]
["bitfinex-derivatives","SOLF0:USTF0",1724699417948,24.29469359,158.23,158.2,0.04583412]
["bitfinex-derivatives","SOLF0:USTF0",1724699418735,3.1593,158.21,158.2,0.04583412]
["bitfinex-derivatives","SOLF0:USTF0",1724699419638,6.30971072,158.21,158.2,0.04583412]
["bitfinex-derivatives","SOLF0:USTF0",1724699419939,3.1593,158.21,158.2,0.04583412]
["bitfinex-derivatives","SOLF0:USTF0",1724699420340,6.30844664,158.21,158.2,0.04583412]
["bitfinex-derivatives","SOLF0:USTF0",1724699421131,3.1593,158.21,158.2,0.04583412]
["bitfinex-derivatives","SOLF0:USTF0",1724699421534,6.28091287,158.21,158.2,0.04583412]
["bitfinex-derivatives","SOLF0:USTF0",1724699423944,3.1605,158.15,158.12,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724699424140,24.25,158.18,158.08,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724699424338,29.39,158.18,158.08,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724699424635,29.39,158.18,158.1,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724699425041,3.1607,158.14,158.12,0.04367913]
["bitfinex-derivatives","SOLF0:USTF0",1724699425240,0.04045557,158.16,158.12,0.04367913]
["bitfinex-derivatives","SOLF0:USTF0",1724699425642,0.04045557,158.16,158.13,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724699425837,0.04045557,158.16,158.13,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724699426142,5.14,158.22,158.21,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724699426341,29.39,158.25,158.17,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724699426842,3.1591,158.22,158.19,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724699427438,3.20030157,158.22,158.19,3.20642348]
["bitfinex-derivatives","SOLF0:USTF0",1724699427947,0.04120157,158.22,158.21,27.4093]
["bitfinex-derivatives","SOLF0:USTF0",1724699428141,5.14,158.31,158.21,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724699428346,29.39,158.32,158.21,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724699428644,3.1582,158.27,158.22,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724699428845,29.39,158.32,158.21,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724699429247,3.20584408,158.28,158.25,0.04853469]
["bitfinex-derivatives","SOLF0:USTF0",1724699429845,3.1581,158.27,158.25,0.04853469]
["bitfinex-derivatives","SOLF0:USTF0",1724699430236,3.1583,158.26,158.25,0.04853469]
["bitfinex-derivatives","SOLF0:USTF0",1724699430846,0.04784408,158.28,158.25,0.04853469]
["bitfinex-derivatives","SOLF0:USTF0",1724699431650,3.1583,158.27,158.25,0.04853469]
["bitfinex-derivatives","SOLF0:USTF0",1724699431942,3.2006177,158.28,158.25,0.04853469]
["bitfinex-derivatives","SOLF0:USTF0",1724699432649,3.1583,158.26,158.25,0.04853469]
["bitfinex-derivatives","SOLF0:USTF0",1724699433644,24.25,158.27,158.17,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1724699433645,3.1593,158.21,158.17,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1724699434242,24.25,158.25,158.18,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724699434243,3.1591,158.22,158.18,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724699434450,24.25,158.25,158.17,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1724699434951,3.1592,158.22,158.19,0.0408369]
["bitfinex-derivatives","SOLF0:USTF0",1724699435146,0.04505776,158.23,158.19,0.0408369]
["bitfinex-derivatives","SOLF0:USTF0",1724699435449,3.1594,158.21,158.19,0.0408369]
["bitfinex-derivatives","SOLF0:USTF0",1724699435639,24.25,158.21,158.02,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724699435845,24.25,158.21,158.11,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724699436745,0.04327507,158.18,158.14,0.04634501]
["bitfinex-derivatives","SOLF0:USTF0",1724699437145,3.20327507,158.18,158.14,3.20704501]
["bitfinex-derivatives","SOLF0:USTF0",1724699438844,0.04327507,158.18,158.14,0.04634501]
["bitfinex-derivatives","SOLF0:USTF0",1724699439046,0.04327507,158.18,158.14,24.29634501]
["bitfinex-derivatives","SOLF0:USTF0",1724699439257,24.25,158.23,158.15,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1724699439553,5.14,158.25,158.16,3.08957503]
["bitfinex-derivatives","SOLF0:USTF0",1724699439752,3.1592,158.22,158.17,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724699440249,5.14,158.25,158.16,27.33957503]
["bitfinex-derivatives","SOLF0:USTF0",1724699440459,0.04624651,158.21,158.18,0.04208455]
["bitfinex-derivatives","SOLF0:USTF0",1724699440655,32.54277362,158.28,158.18,24.29208455]
["bitfinex-derivatives","SOLF0:USTF0",1724699440849,24.25,158.28,158.19,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724699441055,24.25,158.28,158.21,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724699441056,3.1586,158.25,158.21,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724699441255,3.20853016,158.27,158.21,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724699441457,3.1586,158.25,158.22,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724699441851,0.04647419,158.25,158.22,3.20296775]
["bitfinex-derivatives","SOLF0:USTF0",1724699442349,0.04647419,158.25,158.22,0.04396775]
["bitfinex-derivatives","SOLF0:USTF0",1724699443354,0.04647419,158.25,158.23,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724699443954,3.20507419,158.25,158.22,0.04396775]
["bitfinex-derivatives","SOLF0:USTF0",1724699445857,3.20507419,158.25,158.22,3.20306775]
["bitfinex-derivatives","SOLF0:USTF0",1724699446056,0.04647419,158.25,158.22,3.20306775]
["bitfinex-derivatives","SOLF0:USTF0",1724699446859,0.04647419,158.25,158.23,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724699447363,0.04647419,158.25,158.24,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724699448458,0.04647419,158.25,158.23,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724699448658,25.28,158.38,158.22,0.04396775]
["bitfinex-derivatives","SOLF0:USTF0",1724699448659,211.0,158.42,158.24,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724699448867,25.33123715,158.38,158.28,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724699449061,24.25,158.36,158.25,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724699449253,24.25,158.32,158.26,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1724699449559,24.25,158.32,158.26,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1724699449763,3.1577,158.3,158.26,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1724699450064,0.04592383,158.31,158.27,0.04053607]
["bitfinex-derivatives","SOLF0:USTF0",1724699450263,3.20322383,158.31,158.27,0.04053607]
["bitfinex-derivatives","SOLF0:USTF0",1724699450863,27.4079,158.28,158.27,0.04053607]
["bitfinex-derivatives","SOLF0:USTF0",1724699451064,24.25,158.28,158.18,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724699451266,24.25,158.25,158.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724699451654,3.1587,158.24,158.18,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724699452060,3.1591,158.22,158.16,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724699452369,3.1591,158.22,158.19,0.04785398]
["bitfinex-derivatives","SOLF0:USTF0",1724699452568,0.04023224,158.23,158.19,0.04785398]
["bitfinex-derivatives","SOLF0:USTF0",1724699454066,3.19913224,158.23,158.19,0.04785398]
["bitfinex-derivatives","SOLF0:USTF0",1724699454364,0.04023224,158.23,158.19,0.04785398]
["bitfinex-derivatives","SOLF0:USTF0",1724699454664,0.04023224,158.23,158.22,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724699459071,0.04023224,158.23,158.21,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724699461277,0.04023224,158.23,158.19,0.04785398]
["bitfinex-derivatives","SOLF0:USTF0",1724699462268,0.04023224,158.23,158.21,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724699462466,0.04023224,158.23,158.2,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724699462668,0.04023224,158.23,158.22,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724699466265,6.3704,158.31,158.2,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724699466477,4.53698495,158.31,158.2,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724699466779,3.1573,158.31,158.22,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724699467077,3.1573,158.31,158.23,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724699467376,0.04011944,158.29,158.25,30.39640415]
["bitfinex-derivatives","SOLF0:USTF0",1724699467876,0.04011944,158.29,158.28,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724699469574,0.04011944,158.29,158.26,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724699469765,3.19791944,158.29,158.25,0.04043538]
["bitfinex-derivatives","SOLF0:USTF0",1724699469970,0.04011944,158.29,158.26,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724699471272,0.04011944,158.29,158.27,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724699472982,0.04011944,158.29,158.28,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724699473280,5.1,158.36,158.3,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724699473476,3.1569,158.33,158.26,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724699473677,35.45,158.36,158.24,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724699473983,3.1572,158.32,158.28,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724699474181,35.45,158.36,158.24,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724699474477,3.1569,158.33,158.29,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724699474684,0.04477652,158.32,158.28,0.04792132]
["bitfinex-derivatives","SOLF0:USTF0",1724699475071,0.04477652,158.32,158.3,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724699476780,0.04477652,158.32,158.28,0.04792132]
["bitfinex-derivatives","SOLF0:USTF0",1724699476986,0.04477652,158.32,158.31,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724699477885,35.45,158.41,158.29,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724699478093,35.45,158.41,158.3,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1724699478287,3.1571,158.33,158.29,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724699478487,3.16444301,158.34,158.29,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724699478685,30.35,158.36,158.25,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724699478888,3.2034093,158.32,158.29,0.04739405]
["bitfinex-derivatives","SOLF0:USTF0",1724699479689,3.1573,158.31,158.29,0.04739405]
["bitfinex-derivatives","SOLF0:USTF0",1724699480096,3.2033093,158.32,158.29,3.20489405]
["bitfinex-derivatives","SOLF0:USTF0",1724699480290,0.0462093,158.32,158.29,0.04739405]
["bitfinex-derivatives","SOLF0:USTF0",1724699480797,3.2034093,158.32,158.29,3.20499405]
["bitfinex-derivatives","SOLF0:USTF0",1724699480985,0.0462093,158.32,158.29,0.04739405]
["bitfinex-derivatives","SOLF0:USTF0",1724699481184,0.0462093,158.32,158.3,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724699482196,0.0462093,158.32,158.29,0.04739405]
["bitfinex-derivatives","SOLF0:USTF0",1724699483292,0.0462093,158.32,158.31,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724699485991,35.45,158.41,158.35,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724699486187,29.35,158.41,158.35,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724699486391,3.156,158.38,158.35,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724699486589,24.25,158.38,158.34,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724699486791,24.25,158.38,158.31,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1724699486997,3.1563,158.36,158.31,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1724699487297,3.19807713,158.36,158.33,3.19730905]
["bitfinex-derivatives","SOLF0:USTF0",1724699487500,0.04177713,158.36,158.33,0.04060905]
["bitfinex-derivatives","SOLF0:USTF0",1724699488193,0.04177713,158.36,158.34,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724699490199,0.04177713,158.36,158.33,0.04060905]
["bitfinex-derivatives","SOLF0:USTF0",1724699490798,0.04177713,158.36,158.34,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724699491304,0.04177713,158.36,158.33,0.04060905]
["bitfinex-derivatives","SOLF0:USTF0",1724699491600,0.04177713,158.36,158.34,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724699495489,3.1565,158.35,158.33,0.04060905]
["bitfinex-derivatives","SOLF0:USTF0",1724699497203,0.04177713,158.36,158.33,3.19740905]
["bitfinex-derivatives","SOLF0:USTF0",1724699497404,0.04177713,158.36,158.33,0.04060905]
["bitfinex-derivatives","SOLF0:USTF0",1724699498597,0.04177713,158.36,158.34,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724699498796,0.04177713,158.36,158.35,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724699499897,5.1,158.44,158.34,30.5934]
["bitfinex-derivatives","SOLF0:USTF0",1724699500298,24.25,158.48,158.36,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724699500503,3.1546,158.45,158.38,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724699500704,29.35,158.48,158.38,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724699501000,0.04401273,158.43,158.4,0.04036217]
["bitfinex-derivatives","SOLF0:USTF0",1724699501207,0.04401273,158.43,158.4,24.29036217]
["bitfinex-derivatives","SOLF0:USTF0",1724699501402,0.04401273,158.43,158.41,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724699502002,0.04401273,158.43,158.4,0.04036217]
["bitfinex-derivatives","SOLF0:USTF0",1724699503006,0.04401273,158.43,158.41,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724699503409,0.04401273,158.43,158.4,27.42945425]
["bitfinex-derivatives","SOLF0:USTF0",1724699503919,0.04401273,158.43,158.42,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724699504098,1.9427,158.52,158.42,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724699504099,1.9427,158.52,158.42,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724699504297,25.5742,158.52,158.42,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724699504606,25.5742,158.52,158.43,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1724699505002,25.5742,158.52,158.44,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724699505205,3.1536,158.5,158.46,0.04193521]
["bitfinex-derivatives","SOLF0:USTF0",1724699505406,3.19467829,158.5,158.46,0.04193521]
["bitfinex-derivatives","SOLF0:USTF0",1724699505808,3.1538,158.49,158.46,0.04193521]
["bitfinex-derivatives","SOLF0:USTF0",1724699506906,0.04107829,158.5,158.46,0.04193521]
["bitfinex-derivatives","SOLF0:USTF0",1724699506907,3.1539,158.48,158.46,0.04193521]
["bitfinex-derivatives","SOLF0:USTF0",1724699507508,3.1541,158.47,158.46,0.04193521]
["bitfinex-derivatives","SOLF0:USTF0",1724699508006,3.1547,158.44,158.4,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724699508207,24.25,158.44,158.37,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1724699508407,24.25,158.44,158.35,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724699508614,3.1552,158.42,158.38,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724699509216,3.1554,158.41,158.38,0.04823414]
["bitfinex-derivatives","SOLF0:USTF0",1724699510909,3.19805384,158.42,158.38,3.20403414]
["bitfinex-derivatives","SOLF0:USTF0",1724699512004,0.04295384,158.42,158.38,0.04823414]
["bitfinex-derivatives","SOLF0:USTF0",1724699512409,0.04295384,158.42,158.4,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724699512616,0.04295384,158.42,158.39,27.37631449]
["bitfinex-derivatives","SOLF0:USTF0",1724699512810,0.04295384,158.42,158.4,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724699513011,0.04295384,158.42,158.41,27.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724699513210,6.3842,158.52,158.41,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724699513412,6.3842,158.52,158.44,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724699513816,5.06,158.52,158.44,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724699514310,3.19921507,158.5,158.46,3.20282152]
["bitfinex-derivatives","SOLF0:USTF0",1724699514504,0.04551507,158.5,158.46,3.20282152]
["bitfinex-derivatives","SOLF0:USTF0",1724699515413,3.1537,158.49,158.46,3.20282152]
["bitfinex-derivatives","SOLF0:USTF0",1724699515616,0.04551507,158.5,158.47,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1724699516117,3.19911507,158.5,158.47,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1724699516906,3.19911507,158.5,158.46,0.04862152]
["bitfinex-derivatives","SOLF0:USTF0",1724699517517,0.04551507,158.5,158.46,0.04862152]
["bitfinex-derivatives","SOLF0:USTF0",1724699518105,0.04551507,158.5,158.47,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724699518712,0.04551507,158.5,158.49,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724699520018,0.04551507,158.5,158.48,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1724699520415,0.04551507,158.5,158.47,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724699520611,0.04551507,158.5,158.48,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1724699520811,0.04551507,158.5,158.47,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724699521517,0.04551507,158.5,158.46,35.37862152]
["bitfinex-derivatives","SOLF0:USTF0",1724699521518,0.04551507,158.5,158.46,0.04862152]
["bitfinex-derivatives","SOLF0:USTF0",1724699521718,3.1541,158.48,158.46,0.04862152]
["bitfinex-derivatives","SOLF0:USTF0",1724699522817,3.1541,158.47,158.46,0.04862152]
["bitfinex-derivatives","SOLF0:USTF0",1724699523817,0.04551507,158.5,158.46,0.04862152]
["bitfinex-derivatives","SOLF0:USTF0",1724699523818,3.154,158.48,158.46,0.04862152]
["bitfinex-derivatives","SOLF0:USTF0",1724699526521,3.1541,158.47,158.46,0.04862152]
["bitfinex-derivatives","SOLF0:USTF0",1724699528221,30.27,158.48,158.4,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724699528924,3.17131018,158.48,158.4,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724699529120,0.7048,158.5,158.4,31.5361]
["bitfinex-derivatives","SOLF0:USTF0",1724699529315,3.20024433,158.47,158.43,0.04628158]
["bitfinex-derivatives","SOLF0:USTF0",1724699529722,0.04614433,158.47,158.43,3.20098158]
["bitfinex-derivatives","SOLF0:USTF0",1724699529917,3.20034433,158.47,158.43,0.04628158]
["bitfinex-derivatives","SOLF0:USTF0",1724699530117,0.04614433,158.47,158.43,0.04628158]
["bitfinex-derivatives","SOLF0:USTF0",1724699530323,0.04614433,158.47,158.44,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724699531422,3.1543,158.46,158.44,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724699532018,3.1543,158.46,158.43,3.20108158]
["bitfinex-derivatives","SOLF0:USTF0",1724699533023,0.04614433,158.47,158.43,0.04628158]
["bitfinex-derivatives","SOLF0:USTF0",1724699533024,3.1546,158.45,158.43,0.04628158]
["bitfinex-derivatives","SOLF0:USTF0",1724699533229,0.04614433,158.47,158.43,0.04628158]
["bitfinex-derivatives","SOLF0:USTF0",1724699533725,3.1547,158.44,158.43,0.04628158]
["bitfinex-derivatives","SOLF0:USTF0",1724699540629,0.04614433,158.47,158.43,0.04628158]
["bitfinex-derivatives","SOLF0:USTF0",1724699541327,3.1544,158.46,158.43,3.20098158]
["bitfinex-derivatives","SOLF0:USTF0",1724699541531,3.1544,158.46,158.43,0.04628158]
["bitfinex-derivatives","SOLF0:USTF0",1724699541734,3.1544,158.46,158.43,3.20108158]
["bitfinex-derivatives","SOLF0:USTF0",1724699542433,3.20034433,158.47,158.44,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724699542624,0.04614433,158.47,158.43,0.04628158]
["bitfinex-derivatives","SOLF0:USTF0",1724699543027,0.04614433,158.47,158.45,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724699543532,0.04614433,158.47,158.46,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724699545233,2.29924433,158.52,158.48,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724699545432,4.86,158.56,158.47,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724699545729,4.86,158.56,158.47,27.44095486]
["bitfinex-derivatives","SOLF0:USTF0",1724699545933,4.86,158.56,158.5,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1724699545934,3.1529,158.54,158.5,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1724699546337,3.1529,158.54,158.51,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724699546537,3.19423324,158.54,158.51,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724699546737,0.04133324,158.54,158.5,0.04432399]
["bitfinex-derivatives","SOLF0:USTF0",1724699546935,0.04133324,158.54,158.52,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724699547931,0.04133324,158.54,158.53,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724699548431,0.04133324,158.54,158.51,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724699548629,0.04133324,158.54,158.52,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724699549639,3.19403324,158.54,158.51,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724699550037,0.04133324,158.54,158.5,0.04432399]
["bitfinex-derivatives","SOLF0:USTF0",1724699550337,0.04133324,158.54,158.51,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724699551334,3.19403324,158.54,158.51,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724699552636,0.04133324,158.54,158.51,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724699555941,3.19403324,158.54,158.51,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724699556744,0.04133324,158.54,158.51,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724699557137,0.04133324,158.54,158.5,0.04432399]
["bitfinex-derivatives","SOLF0:USTF0",1724699558140,0.04133324,158.54,158.51,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724699559244,0.04133324,158.54,158.51,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724699559945,0.04133324,158.54,158.52,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724699560341,0.04133324,158.54,158.53,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724699561447,0.04133324,158.54,158.53,27.3829]
["bitfinex-derivatives","SOLF0:USTF0",1724699562549,0.04133324,158.54,158.53,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724699563343,0.04133324,158.54,158.53,27.3829]
["bitfinex-derivatives","SOLF0:USTF0",1724699563734,3.1518,158.59,158.53,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724699563933,3.1518,158.59,158.55,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724699564146,3.1518,158.59,158.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724699564347,4.6,158.62,158.56,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1724699564841,3.1516,158.6,158.57,0.04327722]
["bitfinex-derivatives","SOLF0:USTF0",1724699565348,3.1516,158.6,158.57,3.19527722]
["bitfinex-derivatives","SOLF0:USTF0",1724699565550,3.1517,158.59,158.57,0.04327722]
["bitfinex-derivatives","SOLF0:USTF0",1724699566450,3.1516,158.6,158.57,0.04327722]
["bitfinex-derivatives","SOLF0:USTF0",1724699566650,3.1516,158.6,158.57,3.19537722]
["bitfinex-derivatives","SOLF0:USTF0",1724699566851,3.1519,158.58,158.57,0.04327722]
["bitfinex-derivatives","SOLF0:USTF0",1724699567046,12.8419,158.58,158.57,0.04327722]
["bitfinex-derivatives","SOLF0:USTF0",1724699567251,9.69,158.58,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724699567441,3.1527,158.55,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724699567641,9.69,158.58,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724699568152,3.1527,158.54,158.49,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724699568451,3.1527,158.54,158.53,0.04567829]
["bitfinex-derivatives","SOLF0:USTF0",1724699568744,3.1526,158.55,158.53,0.04567829]
["bitfinex-derivatives","SOLF0:USTF0",1724699568949,0.04449886,158.56,158.53,0.04567829]
["bitfinex-derivatives","SOLF0:USTF0",1724699569345,0.04449886,158.56,158.53,3.19847829]
["bitfinex-derivatives","SOLF0:USTF0",1724699570447,0.04449886,158.56,158.53,24.27567829]
["bitfinex-derivatives","SOLF0:USTF0",1724699570850,0.04449886,158.56,158.54,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724699571345,0.04449886,158.56,158.55,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724699571546,4.6,158.62,158.55,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724699571945,3.1517,158.6,158.57,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1724699572340,3.1514,158.61,158.58,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724699572747,3.19702381,158.61,158.58,3.19303768]
["bitfinex-derivatives","SOLF0:USTF0",1724699574738,3.1516,158.6,158.58,0.04123768]
["bitfinex-derivatives","SOLF0:USTF0",1724699576752,3.1517,158.59,158.58,0.04123768]
["bitfinex-derivatives","SOLF0:USTF0",1724699579949,24.23,158.59,158.41,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1724699580159,24.23,158.57,158.46,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724699580353,4.6,158.56,158.46,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724699580654,4.6,158.56,158.45,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1724699580655,24.23,158.54,158.47,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1724699580851,27.43851864,158.54,158.47,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1724699581052,3.1534,158.51,158.47,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1724699581252,3.1534,158.51,158.49,0.04704496]
["bitfinex-derivatives","SOLF0:USTF0",1724699583055,3.19955666,158.52,158.49,3.20074496]
["bitfinex-derivatives","SOLF0:USTF0",1724699583452,0.04635666,158.52,158.49,3.20074496]
["bitfinex-derivatives","SOLF0:USTF0",1724699583846,0.04635666,158.52,158.5,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724699585661,0.04635666,158.52,158.51,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724699587659,0.04635666,158.52,158.49,1.28624496]
["bitfinex-derivatives","SOLF0:USTF0",1724699588060,0.04635666,158.52,158.49,4.43974496]
["bitfinex-derivatives","SOLF0:USTF0",1724699588256,0.04635666,158.52,158.49,1.28624496]
["bitfinex-derivatives","SOLF0:USTF0",1724699588662,0.04635666,158.52,158.5,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724699588965,24.23,158.61,158.5,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724699589159,3.152,158.58,158.54,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1724699589655,4.6,158.6,158.54,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1724699589851,3.1521,158.57,158.54,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1724699590059,3.1521,158.57,158.54,3.19900299]
["bitfinex-derivatives","SOLF0:USTF0",1724699590260,3.19243309,158.57,158.55,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724699590462,3.19243309,158.57,158.54,0.04640299]
["bitfinex-derivatives","SOLF0:USTF0",1724699590858,3.19243309,158.57,158.54,3.19900299]
["bitfinex-derivatives","SOLF0:USTF0",1724699591159,3.19243309,158.57,158.54,0.04640299]
["bitfinex-derivatives","SOLF0:USTF0",1724699591160,3.1525,158.56,158.54,0.04640299]
["bitfinex-derivatives","SOLF0:USTF0",1724699591367,3.17971423,158.55,158.54,0.04640299]
["bitfinex-derivatives","SOLF0:USTF0",1724699591663,0.04033309,158.57,158.54,0.04640299]
["bitfinex-derivatives","SOLF0:USTF0",1724699592764,3.1525,158.56,158.54,0.04640299]
["bitfinex-derivatives","SOLF0:USTF0",1724699592967,0.04033309,158.57,158.54,0.04640299]
["bitfinex-derivatives","SOLF0:USTF0",1724699593668,3.1524,158.56,158.54,0.04640299]
["bitfinex-derivatives","SOLF0:USTF0",1724699593863,0.04033309,158.57,158.54,0.04640299]
["bitfinex-derivatives","SOLF0:USTF0",1724699594469,3.1523,158.56,158.54,0.04640299]
["bitfinex-derivatives","SOLF0:USTF0",1724699595471,3.1523,158.56,158.54,3.19910299]
["bitfinex-derivatives","SOLF0:USTF0",1724699595767,3.1523,158.56,158.54,0.04640299]
["bitfinex-derivatives","SOLF0:USTF0",1724699596358,3.19253309,158.57,158.54,0.04640299]
["bitfinex-derivatives","SOLF0:USTF0",1724699596956,3.19253309,158.57,158.54,3.19910299]
["bitfinex-derivatives","SOLF0:USTF0",1724699597161,0.04033309,158.57,158.54,0.04640299]
["bitfinex-derivatives","SOLF0:USTF0",1724699597861,0.04033309,158.57,158.55,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724699598671,3.19243309,158.57,158.55,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724699600363,3.19243309,158.57,158.54,3.19900299]
["bitfinex-derivatives","SOLF0:USTF0",1724699601058,0.04033309,158.57,158.54,0.04640299]
["bitfinex-derivatives","SOLF0:USTF0",1724699601266,0.04033309,158.57,158.54,24.27640299]
["bitfinex-derivatives","SOLF0:USTF0",1724699601770,0.04033309,158.57,158.56,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724699606275,0.04033309,158.57,158.55,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724699606566,0.04033309,158.57,158.54,0.04640299]
["bitfinex-derivatives","SOLF0:USTF0",1724699607166,0.04033309,158.57,158.54,3.19890299]
["bitfinex-derivatives","SOLF0:USTF0",1724699607968,3.19243309,158.57,158.54,3.19890299]
["bitfinex-derivatives","SOLF0:USTF0",1724699608174,0.04033309,158.57,158.55,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724699611176,0.04033309,158.57,158.54,0.04640299]
["bitfinex-derivatives","SOLF0:USTF0",1724699611469,24.23,158.56,158.45,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1724699611671,24.23,158.54,158.45,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1724699611870,27.45038682,158.54,158.45,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1724699612072,27.45038682,158.54,158.43,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724699612073,9.69,158.51,158.44,12.8446]
["bitfinex-derivatives","SOLF0:USTF0",1724699612275,9.69,158.48,158.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724699612681,3.20171731,158.46,158.43,0.04036055]
["bitfinex-derivatives","SOLF0:USTF0",1724699613378,0.04741731,158.46,158.43,0.04036055]
["bitfinex-derivatives","SOLF0:USTF0",1724699614381,3.20171731,158.46,158.43,0.04036055]
["bitfinex-derivatives","SOLF0:USTF0",1724699614678,0.04741731,158.46,158.43,0.04036055]
["bitfinex-derivatives","SOLF0:USTF0",1724699614977,3.1545,158.45,158.43,0.04036055]
["bitfinex-derivatives","SOLF0:USTF0",1724699616570,3.20171731,158.46,158.43,0.04036055]
["bitfinex-derivatives","SOLF0:USTF0",1724699616782,0.04741731,158.46,158.43,0.04036055]
["bitfinex-derivatives","SOLF0:USTF0",1724699617377,3.1545,158.45,158.43,0.04036055]
["bitfinex-derivatives","SOLF0:USTF0",1724699618887,3.20171731,158.46,158.43,0.04036055]
["bitfinex-derivatives","SOLF0:USTF0",1724699621583,3.1545,158.45,158.43,0.04036055]
["bitfinex-derivatives","SOLF0:USTF0",1724699623993,3.1547,158.44,158.43,0.04036055]
["bitfinex-derivatives","SOLF0:USTF0",1724699637596,7.74191731,158.46,158.43,3.19506055]
["bitfinex-derivatives","SOLF0:USTF0",1724699637799,3.20191731,158.46,158.43,12.88506055]
["bitfinex-derivatives","SOLF0:USTF0",1724699638401,3.1545,158.45,158.43,12.88506055]
["bitfinex-derivatives","SOLF0:USTF0",1724699638803,9.73741731,158.46,158.43,0.04036055]
["bitfinex-derivatives","SOLF0:USTF0",1724699639805,12.8447,158.44,158.43,0.04036055]
["bitfinex-derivatives","SOLF0:USTF0",1724699641295,9.69,158.44,158.35,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1724699641495,9.69,158.4,158.36,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724699641898,3.1558,158.39,158.36,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724699642202,9.69,158.4,158.37,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724699642391,0.04414359,158.39,158.37,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724699643403,3.1561,158.37,158.36,0.04030222]
["bitfinex-derivatives","SOLF0:USTF0",1724699643705,9.69,158.37,158.36,0.04030222]
["bitfinex-derivatives","SOLF0:USTF0",1724699644095,12.8461,158.37,158.36,0.04030222]
["bitfinex-derivatives","SOLF0:USTF0",1724699644908,3.1561,158.37,158.36,0.04030222]
["bitfinex-derivatives","SOLF0:USTF0",1724699652004,3.156,158.38,158.36,0.04030222]
["bitfinex-derivatives","SOLF0:USTF0",1724699652509,3.1561,158.37,158.36,0.04030222]
["bitfinex-derivatives","SOLF0:USTF0",1724699662112,9.73414359,158.39,158.36,0.04030222]
["bitfinex-derivatives","SOLF0:USTF0",1724699662113,0.04414359,158.39,158.36,0.04030222]
["bitfinex-derivatives","SOLF0:USTF0",1724699662514,0.04414359,158.39,158.37,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724699663012,0.04414359,158.39,158.38,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724699695448,0.04414359,158.39,158.37,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724699697140,0.04414359,158.39,158.38,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724699699041,31.5451,158.55,158.43,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724699699241,6.8881668,158.54,158.42,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724699699440,3.1537,158.49,158.42,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724699699658,9.69,158.5,158.4,3.20048752]
["bitfinex-derivatives","SOLF0:USTF0",1724699699949,7.0157,158.54,158.44,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724699700145,0.04526054,158.47,158.44,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724699700345,7.0157,158.54,158.45,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724699700548,0.04184408,158.47,158.45,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724699700744,3.1533,158.51,158.45,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724699700946,0.04238536,158.48,158.45,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724699702443,0.04238536,158.48,158.47,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1724699705952,0.04238536,158.48,158.47,12.844]
["bitfinex-derivatives","SOLF0:USTF0",1724699706155,3.11873937,158.55,158.47,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724699706156,4.54,158.55,158.47,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724699706450,17.3886078,158.58,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724699706751,3.1523,158.56,158.53,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724699707459,3.1523,158.56,158.53,3.19714398]
["bitfinex-derivatives","SOLF0:USTF0",1724699707460,3.19919736,158.56,158.53,3.19714398]
["bitfinex-derivatives","SOLF0:USTF0",1724699707750,3.19919736,158.56,158.53,0.04434398]
["bitfinex-derivatives","SOLF0:USTF0",1724699708849,3.1525,158.55,158.53,0.04434398]
["bitfinex-derivatives","SOLF0:USTF0",1724699709251,12.8427,158.54,158.53,0.04434398]
["bitfinex-derivatives","SOLF0:USTF0",1724699711252,3.1534,158.51,158.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724699711447,3.1534,158.51,158.45,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724699711846,3.1534,158.51,158.48,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724699712356,3.20094864,158.51,158.48,3.19672323]
["bitfinex-derivatives","SOLF0:USTF0",1724699713251,0.04754864,158.51,158.49,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724699716453,0.04754864,158.51,158.5,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724699716653,0.04754864,158.51,158.5,12.8435]
["bitfinex-derivatives","SOLF0:USTF0",1724699717849,0.04754864,158.51,158.5,14.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724699718057,12.9048762,158.57,158.54,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724699718254,133.858965,158.64,158.54,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724699718255,9.69,158.6,158.54,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724699718559,3.1521,158.58,158.54,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724699719264,3.19910108,158.58,158.54,3.19543241]
["bitfinex-derivatives","SOLF0:USTF0",1724699719559,3.19910108,158.58,158.55,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724699719957,3.19910108,158.58,158.55,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724699720256,3.19910108,158.58,158.54,0.04273241]
["bitfinex-derivatives","SOLF0:USTF0",1724699720860,3.19910108,158.58,158.55,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724699721761,3.1521,158.57,158.55,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724699721958,0.04700108,158.58,158.54,3.19533241]
["bitfinex-derivatives","SOLF0:USTF0",1724699722465,3.1522,158.57,158.54,3.19533241]
["bitfinex-derivatives","SOLF0:USTF0",1724699723051,0.04700108,158.58,158.54,0.04273241]
["bitfinex-derivatives","SOLF0:USTF0",1724699723255,3.1524,158.56,158.54,0.04273241]
["bitfinex-derivatives","SOLF0:USTF0",1724699726459,3.1522,158.57,158.54,3.19543241]
["bitfinex-derivatives","SOLF0:USTF0",1724699728554,3.1524,158.56,158.54,0.04273241]
["bitfinex-derivatives","SOLF0:USTF0",1724699728959,9.73700108,158.58,158.54,0.04273241]
["bitfinex-derivatives","SOLF0:USTF0",1724699729163,0.04700108,158.58,158.54,0.04273241]
["bitfinex-derivatives","SOLF0:USTF0",1724699729763,3.1522,158.57,158.54,3.19533241]
["bitfinex-derivatives","SOLF0:USTF0",1724699729968,9.73700108,158.58,158.54,0.04273241]
["bitfinex-derivatives","SOLF0:USTF0",1724699730268,9.69,158.57,158.54,0.04273241]
["bitfinex-derivatives","SOLF0:USTF0",1724699730865,12.8425,158.55,158.54,0.04273241]
["bitfinex-derivatives","SOLF0:USTF0",1724699731167,16.04606318,158.55,158.54,0.04273241]
["bitfinex-derivatives","SOLF0:USTF0",1724699731758,3.1534,158.51,158.47,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724699731965,3.1534,158.51,158.46,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724699732161,9.69,158.53,158.48,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724699732863,3.20054032,158.52,158.49,0.04641447]
["bitfinex-derivatives","SOLF0:USTF0",1724699733074,3.20054032,158.52,158.49,3.20011447]
["bitfinex-derivatives","SOLF0:USTF0",1724699733577,3.20054032,158.52,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724699733578,0.04734032,158.52,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724699733780,0.04734032,158.52,158.51,12.8433]
["bitfinex-derivatives","SOLF0:USTF0",1724699736580,0.04734032,158.52,158.5,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1724699739883,0.04734032,158.52,158.51,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724699740588,96.326765,158.64,158.5,10.8979]
["bitfinex-derivatives","SOLF0:USTF0",1724699740780,4.52,158.61,158.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724699740988,7.73459907,158.61,158.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724699741182,7.65104157,158.61,158.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724699741383,9.69,158.62,158.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724699741591,0.04207156,158.61,158.57,0.0436749]
["bitfinex-derivatives","SOLF0:USTF0",1724699741979,3.1516,158.6,158.57,0.0436749]
["bitfinex-derivatives","SOLF0:USTF0",1724699742282,0.04207156,158.61,158.57,0.0436749]
["bitfinex-derivatives","SOLF0:USTF0",1724699743089,3.1519,158.58,158.57,0.0436749]
["bitfinex-derivatives","SOLF0:USTF0",1724699743483,9.69,158.6,158.57,0.0436749]
["bitfinex-derivatives","SOLF0:USTF0",1724699743685,3.1519,158.58,158.57,0.0436749]
["bitfinex-derivatives","SOLF0:USTF0",1724699745785,3.1529,158.54,158.5,10.8979]
["bitfinex-derivatives","SOLF0:USTF0",1724699746086,3.1529,158.54,158.51,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724699746889,3.19630919,158.54,158.51,3.20008]
["bitfinex-derivatives","SOLF0:USTF0",1724699747191,12.80888323,158.54,158.51,0.04688]
["bitfinex-derivatives","SOLF0:USTF0",1724699747497,3.1531,158.52,158.51,0.04688]
["bitfinex-derivatives","SOLF0:USTF0",1724699748492,12.8431,158.52,158.51,0.04688]
["bitfinex-derivatives","SOLF0:USTF0",1724699755583,3.154,158.48,158.42,15.5262]
["bitfinex-derivatives","SOLF0:USTF0",1724699755793,9.69,158.48,158.42,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1724699756089,1.3251,158.53,158.42,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1724699756293,8.8987,158.53,158.42,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1724699756493,9.69,158.43,158.39,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1724699756895,12.89051336,158.43,158.39,1.3680294]
["bitfinex-derivatives","SOLF0:USTF0",1724699757291,16.02203378,158.43,158.39,1.3680294]
["bitfinex-derivatives","SOLF0:USTF0",1724699757702,6.33203378,158.43,158.39,1.3680294]
["bitfinex-derivatives","SOLF0:USTF0",1724699758290,6.33203378,158.43,158.4,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724699758692,3.20051336,158.43,158.4,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724699760396,0.04551336,158.43,158.39,0.0470294]
["bitfinex-derivatives","SOLF0:USTF0",1724699760901,3.1553,158.42,158.39,0.0470294]
["bitfinex-derivatives","SOLF0:USTF0",1724699761400,3.1551,158.42,158.39,0.0470294]
["bitfinex-derivatives","SOLF0:USTF0",1724699761788,0.04551336,158.43,158.39,0.0470294]
["bitfinex-derivatives","SOLF0:USTF0",1724699762889,3.20051336,158.43,158.4,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724699763094,0.04551336,158.43,158.39,0.0470294]
["bitfinex-derivatives","SOLF0:USTF0",1724699763496,3.1554,158.41,158.39,0.0470294]
["bitfinex-derivatives","SOLF0:USTF0",1724699763696,0.04551336,158.43,158.39,0.0470294]
["bitfinex-derivatives","SOLF0:USTF0",1724699763896,24.24,158.42,158.39,0.0470294]
["bitfinex-derivatives","SOLF0:USTF0",1724699764097,3.1555,158.4,158.39,0.0470294]
["bitfinex-derivatives","SOLF0:USTF0",1724699764400,27.3955,158.4,158.39,0.0470294]
["bitfinex-derivatives","SOLF0:USTF0",1724699765804,3.1555,158.4,158.39,0.0470294]
["bitfinex-derivatives","SOLF0:USTF0",1724699767298,27.3955,158.4,158.39,0.0470294]
["bitfinex-derivatives","SOLF0:USTF0",1724699767894,3.1562,158.37,158.33,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1724699768099,24.24,158.4,158.33,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1724699768400,3.1562,158.37,158.33,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1724699768607,24.24,158.38,158.33,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1724699769195,3.1565,158.36,158.34,0.04187877]
["bitfinex-derivatives","SOLF0:USTF0",1724699769505,24.24,158.35,158.34,0.04187877]
["bitfinex-derivatives","SOLF0:USTF0",1724699769702,27.3965,158.35,158.34,0.04187877]
["bitfinex-derivatives","SOLF0:USTF0",1724699769911,24.24,158.35,158.27,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724699770104,3.1573,158.31,158.27,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724699770504,24.24,158.33,158.27,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724699770706,3.1573,158.31,158.27,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724699771207,3.19766067,158.31,158.27,4.53094556]
["bitfinex-derivatives","SOLF0:USTF0",1724699773113,0.04036067,158.31,158.27,1.37294556]
["bitfinex-derivatives","SOLF0:USTF0",1724699773912,0.04036067,158.31,158.28,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724699774104,0.04036067,158.31,158.27,1.37294556]
["bitfinex-derivatives","SOLF0:USTF0",1724699775314,3.19766067,158.31,158.27,4.53084556]
["bitfinex-derivatives","SOLF0:USTF0",1724699777718,0.04036067,158.31,158.27,1.37294556]
["bitfinex-derivatives","SOLF0:USTF0",1724699778618,3.1576,158.3,158.27,1.37294556]
["bitfinex-derivatives","SOLF0:USTF0",1724699779317,3.23021052,158.29,158.27,1.37294556]
["bitfinex-derivatives","SOLF0:USTF0",1724699779824,3.1577,158.29,158.27,0.04214556]
["bitfinex-derivatives","SOLF0:USTF0",1724699780119,3.15343983,158.28,158.27,0.04214556]
["bitfinex-derivatives","SOLF0:USTF0",1724699780317,6.31133983,158.28,158.27,0.04214556]
["bitfinex-derivatives","SOLF0:USTF0",1724699780512,27.3979,158.28,158.27,0.04214556]
["bitfinex-derivatives","SOLF0:USTF0",1724699781120,30.56397381,158.28,158.27,0.04214556]
["bitfinex-derivatives","SOLF0:USTF0",1724699782723,27.3979,158.28,158.27,0.04214556]
["bitfinex-derivatives","SOLF0:USTF0",1724699782923,3.1579,158.28,158.27,0.04214556]
["bitfinex-derivatives","SOLF0:USTF0",1724699784315,3.18827341,158.29,158.27,0.04214556]
["bitfinex-derivatives","SOLF0:USTF0",1724699784316,6.34597341,158.29,158.27,0.04214556]
["bitfinex-derivatives","SOLF0:USTF0",1724699784628,3.1577,158.29,158.27,0.04214556]
["bitfinex-derivatives","SOLF0:USTF0",1724699784921,3.1577,158.29,158.22,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724699784922,27.3979,158.28,158.22,3.20091025]
["bitfinex-derivatives","SOLF0:USTF0",1724699785122,24.24,158.26,158.22,3.20091025]
["bitfinex-derivatives","SOLF0:USTF0",1724699785528,3.1586,158.25,158.22,6.36001025]
["bitfinex-derivatives","SOLF0:USTF0",1724699785724,3.1586,158.25,158.22,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724699786027,3.19943202,158.25,158.22,3.20277963]
["bitfinex-derivatives","SOLF0:USTF0",1724699786521,3.1588,158.24,158.22,0.04367963]
["bitfinex-derivatives","SOLF0:USTF0",1724699786727,0.04083202,158.25,158.22,0.04367963]
["bitfinex-derivatives","SOLF0:USTF0",1724699787023,3.1589,158.24,158.22,0.04367963]
["bitfinex-derivatives","SOLF0:USTF0",1724699787222,24.24,158.24,158.22,0.04367963]
["bitfinex-derivatives","SOLF0:USTF0",1724699787427,3.1589,158.23,158.22,0.04367963]
["bitfinex-derivatives","SOLF0:USTF0",1724699787624,6.39085575,158.23,158.22,0.04367963]
["bitfinex-derivatives","SOLF0:USTF0",1724699788632,3.1589,158.23,158.22,0.04367963]
["bitfinex-derivatives","SOLF0:USTF0",1724699789123,6.34188672,158.23,158.22,0.04367963]
["bitfinex-derivatives","SOLF0:USTF0",1724699789322,3.1589,158.23,158.22,0.04367963]
["bitfinex-derivatives","SOLF0:USTF0",1724699789632,6.359242,158.23,158.22,0.04367963]
["bitfinex-derivatives","SOLF0:USTF0",1724699797732,3.1595,158.2,158.15,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1724699797934,3.200342,158.23,158.15,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1724699798238,9.72,158.17,158.14,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724699798436,9.72,158.17,158.12,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1724699798834,0.0453682,158.16,158.13,0.04665697]
["bitfinex-derivatives","SOLF0:USTF0",1724699799646,9.72,158.15,158.13,0.04665697]
["bitfinex-derivatives","SOLF0:USTF0",1724699799936,9.72,158.14,158.13,0.04665697]
["bitfinex-derivatives","SOLF0:USTF0",1724699800138,3.17060427,158.14,158.13,0.04665697]
["bitfinex-derivatives","SOLF0:USTF0",1724699800334,27.4605,158.15,158.13,0.04665697]
["bitfinex-derivatives","SOLF0:USTF0",1724699800930,6.36354127,158.14,158.13,0.04665697]
["bitfinex-derivatives","SOLF0:USTF0",1724699809046,3.20284127,158.14,157.95,236.3287]
["bitfinex-derivatives","SOLF0:USTF0",1724699809349,24.3,158.1,158.06,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724699809650,6.30977798,158.09,158.06,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724699810044,6.35743819,158.09,158.06,3.20306585]
["bitfinex-derivatives","SOLF0:USTF0",1724699810245,0.04766021,158.09,158.06,3.20306585]
["bitfinex-derivatives","SOLF0:USTF0",1724699810549,0.04766021,158.09,158.06,0.04086585]
["bitfinex-derivatives","SOLF0:USTF0",1724699811445,0.04766021,158.09,158.07,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724699811951,0.04766021,158.09,158.06,3.20306585]
["bitfinex-derivatives","SOLF0:USTF0",1724699812447,0.04766021,158.09,158.06,0.04086585]
["bitfinex-derivatives","SOLF0:USTF0",1724699813450,0.04766021,158.09,158.07,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724699814347,0.04766021,158.09,158.08,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724699819254,24.3,158.11,158.09,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724699819452,24.3,158.11,158.07,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724699819648,24.3,158.11,158.08,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1724699819851,24.3,158.11,158.09,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724699820053,9.71,158.11,158.09,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724699820254,9.71,158.11,158.08,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1724699820850,9.71,158.09,158.08,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724699821058,9.71,158.09,158.06,0.04086585]
["bitfinex-derivatives","SOLF0:USTF0",1724699821252,9.71,158.08,158.06,0.04086585]
["bitfinex-derivatives","SOLF0:USTF0",1724699822148,0.04810118,158.09,158.06,0.04086585]
["bitfinex-derivatives","SOLF0:USTF0",1724699822354,0.04810118,158.09,158.08,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724699823756,9.75810118,158.09,158.06,0.04086585]
["bitfinex-derivatives","SOLF0:USTF0",1724699824056,9.71,158.08,158.06,0.04086585]
["bitfinex-derivatives","SOLF0:USTF0",1724699824448,9.71,158.08,158.06,3.20296585]
["bitfinex-derivatives","SOLF0:USTF0",1724699824857,3.1621,158.07,158.06,0.04086585]
["bitfinex-derivatives","SOLF0:USTF0",1724699825056,9.71,158.08,158.06,0.04086585]
["bitfinex-derivatives","SOLF0:USTF0",1724699825561,12.872,158.08,158.06,0.04086585]
["bitfinex-derivatives","SOLF0:USTF0",1724699829862,3.1621,158.07,158.06,0.04086585]
["bitfinex-derivatives","SOLF0:USTF0",1724699831565,12.872,158.08,158.06,0.04086585]
["bitfinex-derivatives","SOLF0:USTF0",1724699834066,0.04810118,158.09,158.06,0.04086585]
["bitfinex-derivatives","SOLF0:USTF0",1724699834260,9.75810118,158.09,158.06,0.04086585]
["bitfinex-derivatives","SOLF0:USTF0",1724699834670,12.91980118,158.09,158.07,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724699836259,9.71,158.08,158.07,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724699837066,25.3,158.22,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724699837273,9.71,158.14,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724699837466,9.71,158.14,158.08,4.4091678]
["bitfinex-derivatives","SOLF0:USTF0",1724699837861,9.71,158.14,158.09,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724699838169,0.04146037,158.13,158.1,0.04179204]
["bitfinex-derivatives","SOLF0:USTF0",1724699838471,9.71,158.12,158.1,0.04179204]
["bitfinex-derivatives","SOLF0:USTF0",1724699838772,9.71,158.12,158.1,3.20319204]
["bitfinex-derivatives","SOLF0:USTF0",1724699839372,9.71,158.12,158.1,0.04179204]
["bitfinex-derivatives","SOLF0:USTF0",1724699839765,9.71,158.11,158.1,0.04179204]
["bitfinex-derivatives","SOLF0:USTF0",1724699840370,9.71,158.11,158.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724699840576,9.71,158.08,158.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724699840772,9.71,158.08,158.06,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724699840972,9.71,158.08,158.04,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724699841475,0.04550992,158.08,158.07,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724699841772,9.71,158.12,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724699841967,9.71,158.12,158.07,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724699842164,9.71,158.12,158.1,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724699843270,9.71,158.12,158.09,3.20453297]
["bitfinex-derivatives","SOLF0:USTF0",1724699843471,7.7073104,158.13,158.09,3.20453297]
["bitfinex-derivatives","SOLF0:USTF0",1724699843472,9.71,158.11,158.09,3.20453297]
["bitfinex-derivatives","SOLF0:USTF0",1724699843771,9.71,158.11,158.09,0.04293297]
["bitfinex-derivatives","SOLF0:USTF0",1724699843969,9.71,158.11,158.09,3.20453297]
["bitfinex-derivatives","SOLF0:USTF0",1724699844875,9.71,158.11,158.09,0.04293297]
["bitfinex-derivatives","SOLF0:USTF0",1724699845965,24.29,158.1,158.09,0.04293297]
["bitfinex-derivatives","SOLF0:USTF0",1724699846173,24.29,158.1,158.02,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724699846568,3.1615,158.1,158.06,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724699847271,3.20136871,158.1,158.06,3.20790232]
["bitfinex-derivatives","SOLF0:USTF0",1724699848275,3.20136871,158.1,158.07,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724699850581,24.29,158.09,158.06,0.04580232]
["bitfinex-derivatives","SOLF0:USTF0",1724699851075,3.162,158.08,158.06,0.04580232]
["bitfinex-derivatives","SOLF0:USTF0",1724699852378,3.1621,158.07,158.06,0.04580232]
["bitfinex-derivatives","SOLF0:USTF0",1724699852979,6.33036768,158.07,158.06,0.04580232]
["bitfinex-derivatives","SOLF0:USTF0",1724699853483,3.1625,158.05,158.02,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724699854172,3.1625,158.05,158.02,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724699854378,3.20257786,158.05,158.02,4.43807519]
["bitfinex-derivatives","SOLF0:USTF0",1724699854976,0.04007786,158.05,158.03,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724699856484,0.04007786,158.05,158.04,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724699858583,3.21923304,158.15,158.07,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724699858778,4.5,158.12,158.07,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724699859078,2.616,158.17,158.06,27.43193432]
["bitfinex-derivatives","SOLF0:USTF0",1724699859284,28.79,158.16,158.07,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724699859577,25.3,158.22,158.07,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724699859578,24.29,158.18,158.08,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724699859779,28.79,158.2,158.1,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724699859978,0.04589942,158.13,158.1,27.5510325]
["bitfinex-derivatives","SOLF0:USTF0",1724699860278,28.79,158.2,158.1,27.50720159]
["bitfinex-derivatives","SOLF0:USTF0",1724699860485,0.04278339,158.13,158.1,27.54804711]
["bitfinex-derivatives","SOLF0:USTF0",1724699860670,28.79,158.2,158.1,27.54804711]
["bitfinex-derivatives","SOLF0:USTF0",1724699860878,28.79,158.2,158.1,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724699861180,24.29,158.19,158.09,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724699861377,3.16,158.18,158.13,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724699861579,3.16,158.18,158.1,3.22390438]
["bitfinex-derivatives","SOLF0:USTF0",1724699861774,0.04121011,158.17,158.14,0.0426538]
["bitfinex-derivatives","SOLF0:USTF0",1724699863283,0.04121011,158.17,158.14,3.2031538]
["bitfinex-derivatives","SOLF0:USTF0",1724699863484,0.04121011,158.17,158.14,0.0426538]
["bitfinex-derivatives","SOLF0:USTF0",1724699864581,0.04121011,158.17,158.14,3.2031538]
["bitfinex-derivatives","SOLF0:USTF0",1724699864779,0.04121011,158.17,158.14,0.0426538]
["bitfinex-derivatives","SOLF0:USTF0",1724699865378,0.04121011,158.17,158.15,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724699865577,0.04121011,158.17,158.14,0.0426538]
["bitfinex-derivatives","SOLF0:USTF0",1724699866076,0.04121011,158.17,158.15,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724699867885,0.04121011,158.17,158.16,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724699870384,0.04121011,158.17,158.14,0.0426538]
["bitfinex-derivatives","SOLF0:USTF0",1724699872275,3.20131011,158.17,158.14,3.2032538]
["bitfinex-derivatives","SOLF0:USTF0",1724699875190,0.04121011,158.17,158.14,0.0426538]
["bitfinex-derivatives","SOLF0:USTF0",1724699876393,0.04121011,158.17,158.15,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724699876892,0.04121011,158.17,158.16,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724699880490,9.75121011,158.17,158.14,0.0426538]
["bitfinex-derivatives","SOLF0:USTF0",1724699881091,3.1604,158.15,158.14,0.0426538]
["bitfinex-derivatives","SOLF0:USTF0",1724699881397,15.95270544,158.15,158.14,0.0426538]
["bitfinex-derivatives","SOLF0:USTF0",1724699881698,12.8704,158.15,158.14,0.0426538]
["bitfinex-derivatives","SOLF0:USTF0",1724699881891,16.01086215,158.15,158.14,0.0426538]
["bitfinex-derivatives","SOLF0:USTF0",1724699882593,12.85046215,158.15,158.14,0.0426538]
["bitfinex-derivatives","SOLF0:USTF0",1724699883596,9.71,158.15,158.14,0.0426538]
["bitfinex-derivatives","SOLF0:USTF0",1724699884001,24.3,158.16,158.14,0.0426538]
["bitfinex-derivatives","SOLF0:USTF0",1724699884302,3.1604,158.15,158.14,0.0426538]
["bitfinex-derivatives","SOLF0:USTF0",1724699884588,0.04121011,158.17,158.14,0.0426538]
["bitfinex-derivatives","SOLF0:USTF0",1724699884790,3.1603,158.16,158.14,0.0426538]
["bitfinex-derivatives","SOLF0:USTF0",1724699885394,3.20131011,158.17,158.14,3.2032538]
["bitfinex-derivatives","SOLF0:USTF0",1724699889086,0.04121011,158.17,158.14,0.0426538]
["bitfinex-derivatives","SOLF0:USTF0",1724699889290,0.04121011,158.17,158.16,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724699892089,0.04121011,158.17,158.15,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724699892497,3.20131011,158.17,158.15,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724699892698,3.20131011,158.17,158.14,0.0426538]
["bitfinex-derivatives","SOLF0:USTF0",1724699892699,0.04121011,158.17,158.14,0.0426538]
["bitfinex-derivatives","SOLF0:USTF0",1724699892996,3.1604,158.16,158.14,0.0426538]
["bitfinex-derivatives","SOLF0:USTF0",1724699893794,0.04121011,158.17,158.14,0.0426538]
["bitfinex-derivatives","SOLF0:USTF0",1724699893795,3.1604,158.15,158.14,0.0426538]
["bitfinex-derivatives","SOLF0:USTF0",1724699895017,6.30789642,158.15,158.14,0.0426538]
["bitfinex-derivatives","SOLF0:USTF0",1724699895196,3.1604,158.15,158.14,0.0426538]
["bitfinex-derivatives","SOLF0:USTF0",1724699903203,6.35772903,158.15,158.14,0.0426538]
["bitfinex-derivatives","SOLF0:USTF0",1724699903399,3.1604,158.15,158.14,0.0426538]
["bitfinex-derivatives","SOLF0:USTF0",1724699904002,16.11029032,158.15,158.14,0.0426538]
["bitfinex-derivatives","SOLF0:USTF0",1724699906814,12.8804,158.15,158.14,0.0426538]
["bitfinex-derivatives","SOLF0:USTF0",1724699907210,16.0847731,158.15,158.14,0.0426538]
["bitfinex-derivatives","SOLF0:USTF0",1724699910714,3.1604,158.15,158.14,0.0426538]
["bitfinex-derivatives","SOLF0:USTF0",1724699912418,0.04121011,158.17,158.14,0.0426538]
["bitfinex-derivatives","SOLF0:USTF0",1724699912719,4.52121011,158.17,158.14,0.0426538]
["bitfinex-derivatives","SOLF0:USTF0",1724699913311,3.1604,158.15,158.14,0.0426538]
["bitfinex-derivatives","SOLF0:USTF0",1724699916718,16.00280645,158.15,158.14,0.0426538]
["bitfinex-derivatives","SOLF0:USTF0",1724699927515,16.00280645,158.15,158.04,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724699927516,51.72240645,158.15,157.99,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1724699927720,9.72,158.08,158.06,5.10624981]
["bitfinex-derivatives","SOLF0:USTF0",1724699927916,9.72,158.08,158.07,3.0822788]
["bitfinex-derivatives","SOLF0:USTF0",1724699928317,12.96073254,158.08,158.07,3.0822788]
["bitfinex-derivatives","SOLF0:USTF0",1724699928527,16.12273254,158.08,158.06,0.04056247]
["bitfinex-derivatives","SOLF0:USTF0",1724699928724,12.96073254,158.08,158.06,0.04056247]
["bitfinex-derivatives","SOLF0:USTF0",1724699929827,3.162,158.07,158.06,0.04056247]
["bitfinex-derivatives","SOLF0:USTF0",1724699932632,12.882,158.07,158.06,0.04056247]
["bitfinex-derivatives","SOLF0:USTF0",1724699938434,3.162,158.07,158.06,0.04056247]
["bitfinex-derivatives","SOLF0:USTF0",1724699938936,6.25854569,158.07,158.06,0.04056247]
["bitfinex-derivatives","SOLF0:USTF0",1724699940539,3.09654569,158.07,158.02,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724699940731,9.72,158.04,158.02,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724699941334,12.8826,158.04,158.02,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724699941839,9.72,158.04,158.02,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724699942637,3.14936448,158.05,158.01,2.65392263]
["bitfinex-derivatives","SOLF0:USTF0",1724699942638,3.163,158.02,158.01,1.32252263]
["bitfinex-derivatives","SOLF0:USTF0",1724699943346,12.8829,158.03,158.01,1.32252263]
["bitfinex-derivatives","SOLF0:USTF0",1724699943736,3.163,158.02,158.01,0.04502263]
["bitfinex-derivatives","SOLF0:USTF0",1724699943938,3.14936448,158.05,158.01,0.04502263]
["bitfinex-derivatives","SOLF0:USTF0",1724699944144,9.72,158.02,158.01,0.04502263]
["bitfinex-derivatives","SOLF0:USTF0",1724699944546,12.883,158.02,158.01,0.04502263]
["bitfinex-derivatives","SOLF0:USTF0",1724699948843,3.1638,157.99,157.96,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724699949048,9.72,157.99,157.95,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724699949645,3.164,157.98,157.95,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724699950046,3.20547126,157.98,157.96,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724699950245,0.04147126,157.98,157.96,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724699950655,0.04147126,157.98,157.95,0.04194102]
["bitfinex-derivatives","SOLF0:USTF0",1724699950656,0.04147126,157.98,157.97,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724699951044,0.04147126,157.98,157.96,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1724699951336,0.04147126,157.98,157.96,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724699951541,9.76147126,157.98,157.96,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1724699952338,9.76147126,157.98,157.96,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724699952744,3.10540291,158.05,157.96,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1724699952943,1.2925,158.08,157.97,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724699952944,9.72,158.04,157.97,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724699953143,12.8828,158.04,157.97,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724699953551,67.46844273,158.06,157.97,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724699953745,80.35074273,158.06,157.99,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724699953950,0.04587803,158.03,158.0,1.35657841]
["bitfinex-derivatives","SOLF0:USTF0",1724699954453,12.80779117,158.09,158.02,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724699954654,12.80779117,158.09,158.05,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724699954843,9.72,158.09,158.05,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724699955043,3.1618,158.09,158.06,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724699955344,0.04554069,158.09,158.06,0.04089578]
["bitfinex-derivatives","SOLF0:USTF0",1724699955554,9.72,158.14,158.07,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724699956052,6.3145,158.32,158.12,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724699956249,4.46,158.21,158.14,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724699956446,0.04564112,158.19,158.16,0.04126375]
["bitfinex-derivatives","SOLF0:USTF0",1724699956654,0.04564112,158.19,158.16,3.20146375]
["bitfinex-derivatives","SOLF0:USTF0",1724699956957,0.04564112,158.19,158.16,0.04126375]
["bitfinex-derivatives","SOLF0:USTF0",1724699957144,0.04564112,158.19,158.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724699957549,0.04564112,158.19,158.16,0.04126375]
["bitfinex-derivatives","SOLF0:USTF0",1724699959255,0.04564112,158.19,158.17,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724699960354,0.04564112,158.19,158.16,0.04126375]
["bitfinex-derivatives","SOLF0:USTF0",1724699960758,3.20534112,158.19,158.16,0.04126375]
["bitfinex-derivatives","SOLF0:USTF0",1724699961155,0.04564112,158.19,158.16,0.04126375]
["bitfinex-derivatives","SOLF0:USTF0",1724699963456,3.16,158.18,158.16,0.04126375]
["bitfinex-derivatives","SOLF0:USTF0",1724699963653,0.04564112,158.19,158.16,0.04126375]
["bitfinex-derivatives","SOLF0:USTF0",1724699963964,3.16,158.17,158.16,0.04126375]
["bitfinex-derivatives","SOLF0:USTF0",1724699964263,27.44,158.17,158.16,0.04126375]
["bitfinex-derivatives","SOLF0:USTF0",1724699964651,3.1609,158.13,158.09,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724699965054,24.28,158.14,158.07,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724699965262,24.28,158.12,158.05,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1724699965559,3.1616,158.1,158.05,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1724699965768,0.04614005,158.09,158.06,0.0449759]
["bitfinex-derivatives","SOLF0:USTF0",1724699968373,3.20784005,158.09,158.06,0.0449759]
["bitfinex-derivatives","SOLF0:USTF0",1724699970070,0.04614005,158.09,158.06,3.2071759]
["bitfinex-derivatives","SOLF0:USTF0",1724699970276,0.04614005,158.09,158.06,0.0449759]
["bitfinex-derivatives","SOLF0:USTF0",1724699970875,0.04614005,158.09,158.08,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724699972978,0.04614005,158.09,158.06,1.3516759]
["bitfinex-derivatives","SOLF0:USTF0",1724699973975,0.04614005,158.09,158.06,4.5137759]
["bitfinex-derivatives","SOLF0:USTF0",1724699974370,3.20794005,158.09,158.06,1.3516759]
["bitfinex-derivatives","SOLF0:USTF0",1724699974574,0.04614005,158.09,158.06,1.3516759]
["bitfinex-derivatives","SOLF0:USTF0",1724699975180,0.04614005,158.09,158.06,4.5137759]
["bitfinex-derivatives","SOLF0:USTF0",1724699975378,0.04614005,158.09,158.06,3.2070759]
["bitfinex-derivatives","SOLF0:USTF0",1724699975581,3.162,158.08,158.06,0.0449759]
["bitfinex-derivatives","SOLF0:USTF0",1724699975980,0.04614005,158.09,158.06,0.0449759]
["bitfinex-derivatives","SOLF0:USTF0",1724699976279,3.162,158.07,158.06,0.0449759]
["bitfinex-derivatives","SOLF0:USTF0",1724699977283,3.1619,158.08,158.06,0.0449759]
["bitfinex-derivatives","SOLF0:USTF0",1724699977477,0.04614005,158.09,158.06,0.0449759]
["bitfinex-derivatives","SOLF0:USTF0",1724699977781,3.1618,158.08,158.06,0.0449759]
["bitfinex-derivatives","SOLF0:USTF0",1724699981880,24.28,158.08,157.99,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724699982083,24.28,158.06,157.99,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724699982384,3.1628,158.04,158.0,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724699982773,3.1628,158.04,157.97,4.42706696]
["bitfinex-derivatives","SOLF0:USTF0",1724699983074,0.04064811,158.02,157.99,0.04445346]
["bitfinex-derivatives","SOLF0:USTF0",1724699983483,0.04064811,158.02,158.0,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724699983984,0.04064811,158.02,157.99,3.20795346]
["bitfinex-derivatives","SOLF0:USTF0",1724699984286,0.04064811,158.02,157.99,0.04445346]
["bitfinex-derivatives","SOLF0:USTF0",1724699985583,3.1634,158.01,157.99,0.04445346]
["bitfinex-derivatives","SOLF0:USTF0",1724699986681,0.04064811,158.02,157.99,0.04445346]
["bitfinex-derivatives","SOLF0:USTF0",1724699986880,0.04064811,158.02,158.01,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724699987474,0.04064811,158.02,158.0,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724699990374,24.28,158.01,157.9,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724699990578,27.42229596,158.01,157.91,3.08530939]
["bitfinex-derivatives","SOLF0:USTF0",1724699990979,3.1636,158.0,157.91,3.08530939]
["bitfinex-derivatives","SOLF0:USTF0",1724699991184,27.42229596,158.01,157.91,3.08530939]
["bitfinex-derivatives","SOLF0:USTF0",1724699991384,0.04289054,157.98,157.94,0.04494771]
["bitfinex-derivatives","SOLF0:USTF0",1724699991587,0.04289054,157.98,157.95,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724699991784,0.04289054,157.98,157.94,0.04494771]
["bitfinex-derivatives","SOLF0:USTF0",1724699992088,3.20689054,157.98,157.94,3.20944771]
["bitfinex-derivatives","SOLF0:USTF0",1724699993784,4.46,158.02,157.94,0.04494771]
["bitfinex-derivatives","SOLF0:USTF0",1724699993988,6.322,158.13,157.94,0.04494771]
["bitfinex-derivatives","SOLF0:USTF0",1724699993989,24.28,158.09,157.97,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724699994190,27.39259006,158.09,157.97,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724699994484,24.28,158.06,158.0,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724699994886,3.1628,158.04,158.01,0.0482913]
["bitfinex-derivatives","SOLF0:USTF0",1724699996789,3.1628,158.03,158.01,0.0482913]
["bitfinex-derivatives","SOLF0:USTF0",1724699997185,24.32250535,158.05,158.01,0.0482913]
["bitfinex-derivatives","SOLF0:USTF0",1724699997489,3.1627,158.04,158.01,0.0482913]
["bitfinex-derivatives","SOLF0:USTF0",1724699997690,3.1627,158.04,158.01,3.2113913]
["bitfinex-derivatives","SOLF0:USTF0",1724699997890,4.50250535,158.05,158.01,3.2113913]
["bitfinex-derivatives","SOLF0:USTF0",1724699998291,7.66510535,158.05,158.02,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724699999480,4.50250535,158.05,158.01,0.0482913]
["bitfinex-derivatives","SOLF0:USTF0",1724699999685,0.04250535,158.05,158.01,0.0482913]
["bitfinex-derivatives","SOLF0:USTF0",1724700000282,0.04250535,158.05,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724700002186,3.1613,158.11,158.07,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724700002494,6.60651824,158.27,158.02,28.82551752]
["bitfinex-derivatives","SOLF0:USTF0",1724700002495,4.46,158.14,158.06,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724700002689,28.74,158.15,158.06,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724700003491,0.0479106,158.12,158.1,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724700004896,0.0479106,158.12,158.11,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724700005594,0.0479106,158.12,158.1,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724700007298,0.0479106,158.12,158.11,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724700007501,0.0479106,158.12,158.09,0.04865419]
["bitfinex-derivatives","SOLF0:USTF0",1724700008396,0.0479106,158.12,158.1,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724700009697,0.0479106,158.12,158.11,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724700009896,0.0479106,158.12,158.09,0.04865419]
["bitfinex-derivatives","SOLF0:USTF0",1724700011500,0.0479106,158.12,158.11,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724700013388,88.55058127,158.22,158.15,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724700013693,6.9463,158.21,158.15,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724700014603,3.16,158.18,158.16,0.04089228]
["bitfinex-derivatives","SOLF0:USTF0",1724700015692,3.16,158.17,158.16,0.04089228]
["bitfinex-derivatives","SOLF0:USTF0",1724700017498,3.1597,158.19,158.16,0.04089228]
["bitfinex-derivatives","SOLF0:USTF0",1724700017697,0.04224682,158.2,158.16,0.04089228]
["bitfinex-derivatives","SOLF0:USTF0",1724700018600,0.04224682,158.2,158.16,1.34809228]
["bitfinex-derivatives","SOLF0:USTF0",1724700019609,0.04224682,158.2,158.18,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724700022206,0.04224682,158.2,158.16,1.34809228]
["bitfinex-derivatives","SOLF0:USTF0",1724700022702,0.04224682,158.2,158.19,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724700023302,0.04224682,158.2,158.19,27.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724700023908,3.1584,158.26,158.22,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724700024801,3.1585,158.25,158.22,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724700025107,0.043381,158.26,158.22,0.04195996]
["bitfinex-derivatives","SOLF0:USTF0",1724700025302,3.1588,158.24,158.22,0.04195996]
["bitfinex-derivatives","SOLF0:USTF0",1724700027108,3.1586,158.25,158.22,0.04195996]
["bitfinex-derivatives","SOLF0:USTF0",1724700027603,3.1586,158.25,158.22,3.20095996]
["bitfinex-derivatives","SOLF0:USTF0",1724700028111,3.1587,158.24,158.22,0.04195996]
["bitfinex-derivatives","SOLF0:USTF0",1724700029909,3.1588,158.23,158.22,0.04195996]
["bitfinex-derivatives","SOLF0:USTF0",1724700030105,0.043381,158.26,158.22,0.04195996]
["bitfinex-derivatives","SOLF0:USTF0",1724700030300,3.1586,158.25,158.22,0.04195996]
["bitfinex-derivatives","SOLF0:USTF0",1724700031008,3.1587,158.24,158.22,0.04195996]
["bitfinex-derivatives","SOLF0:USTF0",1724700031810,0.043381,158.26,158.22,0.04195996]
["bitfinex-derivatives","SOLF0:USTF0",1724700032704,3.1586,158.25,158.22,3.20095996]
["bitfinex-derivatives","SOLF0:USTF0",1724700034709,3.1586,158.25,158.22,0.04195996]
["bitfinex-derivatives","SOLF0:USTF0",1724700035108,0.043381,158.26,158.22,0.04195996]
["bitfinex-derivatives","SOLF0:USTF0",1724700036206,3.1587,158.24,158.22,0.04195996]
["bitfinex-derivatives","SOLF0:USTF0",1724700040113,0.043381,158.26,158.22,9.74195996]
["bitfinex-derivatives","SOLF0:USTF0",1724700040321,0.043381,158.26,158.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724700041213,0.043381,158.26,158.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724700041509,0.043381,158.26,158.24,12.8585]
["bitfinex-derivatives","SOLF0:USTF0",1724700053028,0.043381,158.26,158.22,0.04195996]
["bitfinex-derivatives","SOLF0:USTF0",1724700053618,3.1585,158.25,158.22,3.20085996]
["bitfinex-derivatives","SOLF0:USTF0",1724700057431,0.043381,158.26,158.24,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724700058527,0.043381,158.26,158.24,12.8586]
["bitfinex-derivatives","SOLF0:USTF0",1724700062725,0.043381,158.26,158.25,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724700065931,2.5157,158.34,158.28,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724700066128,6.9557,158.34,158.28,12.8577]
["bitfinex-derivatives","SOLF0:USTF0",1724700066329,3.1571,158.32,158.29,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724700066627,3.1571,158.32,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724700067529,3.20425191,158.33,158.3,12.8573]
["bitfinex-derivatives","SOLF0:USTF0",1724700067926,0.04735191,158.33,158.3,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724700068128,0.04735191,158.33,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724700068732,0.04735191,158.33,158.32,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724700070140,3.18008834,158.41,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724700070331,76.30013845,158.45,158.3,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724700070332,4.44,158.43,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724700070539,7.58629121,158.43,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724700070838,3.1551,158.42,158.38,12.8557]
["bitfinex-derivatives","SOLF0:USTF0",1724700071040,3.20209143,158.42,158.38,12.90302911]
["bitfinex-derivatives","SOLF0:USTF0",1724700071439,3.20209143,158.42,158.39,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724700071738,3.20209143,158.42,158.38,9.74732911]
["bitfinex-derivatives","SOLF0:USTF0",1724700072038,3.20209143,158.42,158.38,27.44302911]
["bitfinex-derivatives","SOLF0:USTF0",1724700072431,0.04699143,158.42,158.38,0.04732911]
["bitfinex-derivatives","SOLF0:USTF0",1724700073138,3.1553,158.41,158.38,0.04732911]
["bitfinex-derivatives","SOLF0:USTF0",1724700074133,0.04699143,158.42,158.38,0.04732911]
["bitfinex-derivatives","SOLF0:USTF0",1724700074645,3.1555,158.4,158.38,0.04732911]
["bitfinex-derivatives","SOLF0:USTF0",1724700076842,3.1557,158.39,158.38,0.04732911]
["bitfinex-derivatives","SOLF0:USTF0",1724700077645,3.1555,158.4,158.38,0.04732911]
["bitfinex-derivatives","SOLF0:USTF0",1724700079140,0.04699143,158.42,158.38,0.04732911]
["bitfinex-derivatives","SOLF0:USTF0",1724700080142,3.1556,158.4,158.38,0.04732911]
["bitfinex-derivatives","SOLF0:USTF0",1724700081038,0.04699143,158.42,158.38,0.04732911]
["bitfinex-derivatives","SOLF0:USTF0",1724700082443,0.04699143,158.42,158.4,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724700082846,0.04699143,158.42,158.41,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724700083646,0.04699143,158.42,158.4,27.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724700083851,0.04699143,158.42,158.4,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724700084142,0.04699143,158.42,158.41,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724700084748,10.10025042,158.48,158.41,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724700084749,3.1543,158.46,158.41,27.3951]
["bitfinex-derivatives","SOLF0:USTF0",1724700085137,3.1543,158.46,158.42,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724700085637,0.0471699,158.46,158.43,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724700086037,0.0471699,158.46,158.42,0.04676066]
["bitfinex-derivatives","SOLF0:USTF0",1724700086038,0.0471699,158.46,158.44,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724700086647,3.1533,158.51,158.44,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724700086843,3.1533,158.51,158.47,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724700087351,3.1535,158.5,158.47,27.394]
["bitfinex-derivatives","SOLF0:USTF0",1724700087646,3.19791269,158.5,158.47,27.43628197]
["bitfinex-derivatives","SOLF0:USTF0",1724700088243,3.19791269,158.5,158.47,24.28228197]
["bitfinex-derivatives","SOLF0:USTF0",1724700089350,3.19791269,158.5,158.47,27.43638197]
["bitfinex-derivatives","SOLF0:USTF0",1724700089757,0.04441269,158.5,158.47,24.28228197]
["bitfinex-derivatives","SOLF0:USTF0",1724700090751,0.04441269,158.5,158.48,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1724700092246,0.04441269,158.5,158.47,24.28228197]
["bitfinex-derivatives","SOLF0:USTF0",1724700092453,0.04441269,158.5,158.49,27.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724700093949,0.04441269,158.5,158.49,12.8437]
["bitfinex-derivatives","SOLF0:USTF0",1724700094952,4.44,158.55,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724700095151,3.14843042,158.57,158.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724700095457,3.1525,158.55,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724700096155,0.04000936,158.56,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724700097162,3.1526,158.54,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724700098345,3.1528,158.53,158.52,0.04428403]
["bitfinex-derivatives","SOLF0:USTF0",1724700103659,1.32180936,158.56,158.52,0.04428403]
["bitfinex-derivatives","SOLF0:USTF0",1724700104260,3.1528,158.53,158.52,0.04428403]
["bitfinex-derivatives","SOLF0:USTF0",1724700117674,3.1527,158.54,158.52,9.73428403]
["bitfinex-derivatives","SOLF0:USTF0",1724700119158,0.04000936,158.56,158.52,9.73428403]
["bitfinex-derivatives","SOLF0:USTF0",1724700119362,0.04000936,158.56,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724700120266,3.19230936,158.56,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724700120670,0.04000936,158.56,158.52,0.04428403]
["bitfinex-derivatives","SOLF0:USTF0",1724700120973,3.1526,158.55,158.52,3.19718403]
["bitfinex-derivatives","SOLF0:USTF0",1724700121174,0.04000936,158.56,158.52,3.19718403]
["bitfinex-derivatives","SOLF0:USTF0",1724700121761,0.04000936,158.56,158.52,0.04428403]
["bitfinex-derivatives","SOLF0:USTF0",1724700121967,3.1528,158.54,158.52,0.04428403]
["bitfinex-derivatives","SOLF0:USTF0",1724700122670,3.1528,158.53,158.52,0.04428403]
["bitfinex-derivatives","SOLF0:USTF0",1724700127070,0.04000936,158.56,158.52,0.04428403]
["bitfinex-derivatives","SOLF0:USTF0",1724700127271,0.04000936,158.56,158.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724700128383,3.1525,158.55,158.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724700130272,3.1527,158.54,158.52,1.25748403]
["bitfinex-derivatives","SOLF0:USTF0",1724700130483,0.04000936,158.56,158.52,0.04428403]
["bitfinex-derivatives","SOLF0:USTF0",1724700131081,3.1528,158.53,158.52,0.04428403]
["bitfinex-derivatives","SOLF0:USTF0",1724700131277,12.8428,158.53,158.45,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1724700131481,9.69,158.52,158.45,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1724700131682,9.69,158.5,158.43,12.8448]
["bitfinex-derivatives","SOLF0:USTF0",1724700131886,3.14669034,158.49,158.43,12.8448]
["bitfinex-derivatives","SOLF0:USTF0",1724700132686,0.04498886,158.48,158.44,0.04249105]
["bitfinex-derivatives","SOLF0:USTF0",1724700133679,3.1543,158.46,158.44,9.73249105]
["bitfinex-derivatives","SOLF0:USTF0",1724700133987,0.04498886,158.48,158.44,3.19709105]
["bitfinex-derivatives","SOLF0:USTF0",1724700134990,3.1542,158.47,158.44,3.19709105]
["bitfinex-derivatives","SOLF0:USTF0",1724700137684,0.04498886,158.48,158.44,0.04249105]
["bitfinex-derivatives","SOLF0:USTF0",1724700138188,3.1544,158.46,158.44,0.04249105]
["bitfinex-derivatives","SOLF0:USTF0",1724700138789,3.1544,158.45,158.44,0.04249105]
["bitfinex-derivatives","SOLF0:USTF0",1724700139089,0.04498886,158.48,158.44,0.04249105]
["bitfinex-derivatives","SOLF0:USTF0",1724700139786,3.1541,158.47,158.44,3.19709105]
["bitfinex-derivatives","SOLF0:USTF0",1724700140287,3.1541,158.47,158.44,0.04249105]
["bitfinex-derivatives","SOLF0:USTF0",1724700141090,3.1543,158.46,158.44,0.04249105]
["bitfinex-derivatives","SOLF0:USTF0",1724700142902,0.04498886,158.48,158.44,0.04249105]
["bitfinex-derivatives","SOLF0:USTF0",1724700143498,3.1544,158.45,158.44,0.04249105]
["bitfinex-derivatives","SOLF0:USTF0",1724700145597,0.04498886,158.48,158.44,0.04249105]
["bitfinex-derivatives","SOLF0:USTF0",1724700145802,0.04498886,158.48,158.44,24.26249105]
["bitfinex-derivatives","SOLF0:USTF0",1724700146101,0.04498886,158.48,158.46,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724700146694,0.04498886,158.48,158.46,27.3741]
["bitfinex-derivatives","SOLF0:USTF0",1724700146894,3.19888886,158.48,158.46,27.3741]
["bitfinex-derivatives","SOLF0:USTF0",1724700150305,3.19888886,158.48,158.46,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724700150501,3.19888886,158.48,158.45,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724700154207,3.19888886,158.48,158.46,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724700154404,69.38558871,158.57,158.47,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724700154611,9.69,158.55,158.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724700155205,3.1531,158.52,158.49,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724700155410,3.19240452,158.52,158.49,3.19481704]
["bitfinex-derivatives","SOLF0:USTF0",1724700156006,3.19058188,158.51,158.49,0.04121704]
["bitfinex-derivatives","SOLF0:USTF0",1724700156202,9.72930452,158.52,158.49,0.04121704]
["bitfinex-derivatives","SOLF0:USTF0",1724700156999,12.8434,158.5,158.49,0.04121704]
["bitfinex-derivatives","SOLF0:USTF0",1724700157202,16.0762496,158.5,158.49,0.04121704]
["bitfinex-derivatives","SOLF0:USTF0",1724700163310,3.1534,158.5,158.49,0.04121704]
["bitfinex-derivatives","SOLF0:USTF0",1724700166807,12.8434,158.5,158.49,0.04121704]
["bitfinex-derivatives","SOLF0:USTF0",1724700167510,3.1544,158.46,158.43,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724700168110,3.1544,158.46,158.44,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724700169714,3.1545,158.45,158.43,3.20112486]
["bitfinex-derivatives","SOLF0:USTF0",1724700169912,9.7334391,158.47,158.43,0.04632486]
["bitfinex-derivatives","SOLF0:USTF0",1724700170914,3.1546,158.44,158.43,0.04632486]
["bitfinex-derivatives","SOLF0:USTF0",1724700172810,3.1546,158.44,158.35,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724700172811,9.69,158.44,158.35,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724700173115,9.69,158.44,158.35,12.2175]
["bitfinex-derivatives","SOLF0:USTF0",1724700173517,9.69,158.44,158.36,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724700173713,9.73236648,158.42,158.38,0.04629507]
["bitfinex-derivatives","SOLF0:USTF0",1724700174116,3.1557,158.39,158.38,0.04629507]
["bitfinex-derivatives","SOLF0:USTF0",1724700175313,4.4,158.41,158.38,0.04629507]
["bitfinex-derivatives","SOLF0:USTF0",1724700175515,3.2504526,158.42,158.38,0.04629507]
["bitfinex-derivatives","SOLF0:USTF0",1724700175717,4.46236648,158.42,158.38,0.04629507]
["bitfinex-derivatives","SOLF0:USTF0",1724700175919,10.83351987,158.42,158.38,3.20209507]
["bitfinex-derivatives","SOLF0:USTF0",1724700176122,7.67831987,158.42,158.38,3.20209507]
["bitfinex-derivatives","SOLF0:USTF0",1724700177024,3.1553,158.41,158.38,3.20209507]
["bitfinex-derivatives","SOLF0:USTF0",1724700178424,10.83341987,158.42,158.39,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724700179019,10.83341987,158.42,158.39,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724700179020,4.46236648,158.42,158.39,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724700179326,0.04236648,158.42,158.39,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724700180516,0.04236648,158.42,158.41,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724700181119,0.04236648,158.42,158.41,12.8452]
["bitfinex-derivatives","SOLF0:USTF0",1724700185017,2.5389,158.54,158.44,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724700185018,3.1543,158.46,158.44,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724700185330,3.1543,158.46,158.44,12.8446]
["bitfinex-derivatives","SOLF0:USTF0",1724700185835,10.9209,158.53,158.45,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724700186126,3.1538,158.49,158.46,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724700186322,3.1538,158.49,158.47,0.04628681]
["bitfinex-derivatives","SOLF0:USTF0",1724700186718,3.1536,158.5,158.47,12.89028681]
["bitfinex-derivatives","SOLF0:USTF0",1724700187226,3.14622291,158.51,158.47,12.89028681]
["bitfinex-derivatives","SOLF0:USTF0",1724700188228,3.1535,158.5,158.47,12.89028681]
["bitfinex-derivatives","SOLF0:USTF0",1724700189631,0.04215536,158.51,158.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724700190124,3.19545536,158.51,158.48,12.8437]
["bitfinex-derivatives","SOLF0:USTF0",1724700190330,3.19545536,158.51,158.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724700191438,3.19545536,158.51,158.48,12.8437]
["bitfinex-derivatives","SOLF0:USTF0",1724700192537,3.1534,158.5,158.48,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724700192838,9.69,158.5,158.47,0.04628681]
["bitfinex-derivatives","SOLF0:USTF0",1724700194134,3.1538,158.48,158.47,0.04628681]
["bitfinex-derivatives","SOLF0:USTF0",1724700199738,14.09,158.49,158.39,10.9135]
["bitfinex-derivatives","SOLF0:USTF0",1724700199739,3.155,158.42,158.39,10.9135]
["bitfinex-derivatives","SOLF0:USTF0",1724700199939,9.69,158.43,158.35,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1724700200142,12.81994021,158.43,158.38,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724700200546,12.81994021,158.43,158.36,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724700200744,12.81994021,158.43,158.39,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724700200944,0.04374086,158.41,158.38,0.04851059]
["bitfinex-derivatives","SOLF0:USTF0",1724700201145,3.1556,158.39,158.38,0.04851059]
["bitfinex-derivatives","SOLF0:USTF0",1724700202041,12.8456,158.39,158.38,0.04851059]
["bitfinex-derivatives","SOLF0:USTF0",1724700202347,3.1556,158.39,158.38,0.04851059]
["bitfinex-derivatives","SOLF0:USTF0",1724700205549,27.4056,158.39,158.38,0.04851059]
["bitfinex-derivatives","SOLF0:USTF0",1724700206047,3.1569,158.33,158.28,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724700206754,6.25961849,158.33,158.28,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724700207051,3.1569,158.33,158.3,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724700207253,0.04414123,158.32,158.3,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724700211958,0.04414123,158.32,158.29,0.04676186]
["bitfinex-derivatives","SOLF0:USTF0",1724700212350,3.1574,158.31,158.29,0.04676186]
["bitfinex-derivatives","SOLF0:USTF0",1724700213653,3.1574,158.3,158.29,0.04676186]
["bitfinex-derivatives","SOLF0:USTF0",1724700213960,0.04414123,158.32,158.29,0.04676186]
["bitfinex-derivatives","SOLF0:USTF0",1724700214857,3.20134123,158.32,158.29,3.20426186]
["bitfinex-derivatives","SOLF0:USTF0",1724700216864,3.1572,158.31,158.29,3.20426186]
["bitfinex-derivatives","SOLF0:USTF0",1724700218152,0.04414123,158.32,158.29,0.04676186]
["bitfinex-derivatives","SOLF0:USTF0",1724700218153,3.1574,158.3,158.29,0.04676186]
["bitfinex-derivatives","SOLF0:USTF0",1724700218668,3.1573,158.31,158.29,0.04676186]
["bitfinex-derivatives","SOLF0:USTF0",1724700220771,0.04414123,158.32,158.29,0.04676186]
["bitfinex-derivatives","SOLF0:USTF0",1724700221258,0.04414123,158.32,158.29,3.24812644]
["bitfinex-derivatives","SOLF0:USTF0",1724700222468,0.04414123,158.32,158.31,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724700243682,0.04414123,158.32,158.29,0.04676186]
["bitfinex-derivatives","SOLF0:USTF0",1724700243883,9.71,158.31,158.29,0.04676186]
["bitfinex-derivatives","SOLF0:USTF0",1724700244276,12.8674,158.3,158.29,0.04676186]
["bitfinex-derivatives","SOLF0:USTF0",1724700245481,9.71,158.26,158.21,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724700245685,9.71,158.24,158.17,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724700245980,12.8687,158.24,158.17,12.1965]
["bitfinex-derivatives","SOLF0:USTF0",1724700246182,3.15277416,158.27,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700246383,3.1584,158.25,158.18,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700246577,0.04303616,158.24,158.21,0.04141791]
["bitfinex-derivatives","SOLF0:USTF0",1724700247284,0.04303616,158.24,158.21,3.20051791]
["bitfinex-derivatives","SOLF0:USTF0",1724700247785,3.20173616,158.24,158.21,0.04141791]
["bitfinex-derivatives","SOLF0:USTF0",1724700247982,12.91173616,158.24,158.21,0.04141791]
["bitfinex-derivatives","SOLF0:USTF0",1724700248876,9.75303616,158.24,158.21,0.04141791]
["bitfinex-derivatives","SOLF0:USTF0",1724700249481,12.91163616,158.24,158.21,3.20061791]
["bitfinex-derivatives","SOLF0:USTF0",1724700250185,12.91163616,158.24,158.21,0.04141791]
["bitfinex-derivatives","SOLF0:USTF0",1724700250383,3.1588,158.23,158.21,0.04141791]
["bitfinex-derivatives","SOLF0:USTF0",1724700251291,9.75303616,158.24,158.21,0.04141791]
["bitfinex-derivatives","SOLF0:USTF0",1724700251292,0.04303616,158.24,158.21,0.04141791]
["bitfinex-derivatives","SOLF0:USTF0",1724700251583,9.71,158.23,158.21,0.04141791]
["bitfinex-derivatives","SOLF0:USTF0",1724700251785,0.04303616,158.24,158.21,0.04141791]
["bitfinex-derivatives","SOLF0:USTF0",1724700251786,12.869,158.22,158.21,0.04141791]
["bitfinex-derivatives","SOLF0:USTF0",1724700252886,9.71,158.22,158.21,0.04141791]
["bitfinex-derivatives","SOLF0:USTF0",1724700254385,12.869,158.22,158.21,0.04141791]
["bitfinex-derivatives","SOLF0:USTF0",1724700259510,12.869,158.22,158.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724700259511,14.11,158.22,158.14,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724700259705,9.71,158.17,158.1,19.633505]
["bitfinex-derivatives","SOLF0:USTF0",1724700260000,9.71,158.19,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700260202,9.71,158.19,158.14,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724700260396,9.71,158.19,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700260604,9.71,158.17,158.15,0.04110241]
["bitfinex-derivatives","SOLF0:USTF0",1724700261102,9.75278272,158.18,158.15,0.04110241]
["bitfinex-derivatives","SOLF0:USTF0",1724700261909,3.1602,158.17,158.15,0.04110241]
["bitfinex-derivatives","SOLF0:USTF0",1724700262606,3.1602,158.16,158.15,0.04110241]
["bitfinex-derivatives","SOLF0:USTF0",1724700268907,9.71,158.12,158.1,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724700270722,9.71,158.11,158.09,0.04391925]
["bitfinex-derivatives","SOLF0:USTF0",1724700271215,9.71,158.11,158.09,3.20551925]
["bitfinex-derivatives","SOLF0:USTF0",1724700271812,9.75781262,158.13,158.1,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724700272416,12.91871262,158.13,158.1,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724700272818,12.91871262,158.13,158.09,0.04391925]
["bitfinex-derivatives","SOLF0:USTF0",1724700272819,9.75781262,158.13,158.09,0.04391925]
["bitfinex-derivatives","SOLF0:USTF0",1724700273512,9.75781262,158.13,158.09,3.20541925]
["bitfinex-derivatives","SOLF0:USTF0",1724700273717,3.1612,158.12,158.09,3.20541925]
["bitfinex-derivatives","SOLF0:USTF0",1724700274222,3.1612,158.12,158.1,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724700275920,12.91871262,158.13,158.1,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724700278520,3.161,158.12,158.1,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724700280424,3.161,158.12,158.09,3.20551925]
["bitfinex-derivatives","SOLF0:USTF0",1724700283516,3.161,158.12,158.1,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724700284325,12.91871262,158.13,158.1,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724700284918,3.1611,158.12,158.1,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724700290226,9.71,158.11,158.1,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724700296234,3.1611,158.12,158.1,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724700296426,12.8711,158.12,158.1,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724700299138,9.71,158.11,158.1,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724700300237,0.04781262,158.13,158.12,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724700300541,14.13781262,158.13,158.09,0.04391925]
["bitfinex-derivatives","SOLF0:USTF0",1724700300834,9.71,158.1,158.09,0.04391925]
["bitfinex-derivatives","SOLF0:USTF0",1724700301633,9.71,158.1,158.05,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1724700301634,3.1617,158.09,158.05,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1724700301836,9.71,158.07,158.05,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1724700302538,9.71,158.07,158.06,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724700304533,0.04677002,158.08,158.05,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1724700305233,0.04677002,158.08,158.07,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724700305632,9.71,158.12,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700305829,9.71,158.12,158.1,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724700306631,9.71,158.11,158.09,3.20332161]
["bitfinex-derivatives","SOLF0:USTF0",1724700306831,9.71,158.11,158.09,0.04172161]
["bitfinex-derivatives","SOLF0:USTF0",1724700307734,3.1614,158.1,158.01,52.14172254]
["bitfinex-derivatives","SOLF0:USTF0",1724700307930,4.38,158.14,158.01,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1724700307931,9.71,158.06,158.01,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1724700308541,12.8724,158.06,158.01,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1724700309040,0.04832761,158.05,158.02,0.04107745]
["bitfinex-derivatives","SOLF0:USTF0",1724700309238,0.04832761,158.05,158.03,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724700313037,12.8726,158.04,158.02,3.20407745]
["bitfinex-derivatives","SOLF0:USTF0",1724700313243,9.71,158.03,158.02,0.04107745]
["bitfinex-derivatives","SOLF0:USTF0",1724700313941,12.8728,158.03,158.02,0.04107745]
["bitfinex-derivatives","SOLF0:USTF0",1724700314563,3.1628,158.03,158.02,0.04107745]
["bitfinex-derivatives","SOLF0:USTF0",1724700314846,12.8728,158.03,158.02,0.04107745]
["bitfinex-derivatives","SOLF0:USTF0",1724700316747,9.71,158.03,157.96,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724700316943,9.71,158.0,157.93,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700317146,9.71,158.0,157.93,12.94340451]
["bitfinex-derivatives","SOLF0:USTF0",1724700317347,9.71,158.0,157.96,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724700317950,9.71,157.98,157.96,3.21194628]
["bitfinex-derivatives","SOLF0:USTF0",1724700318251,12.874,157.97,157.96,0.04784628]
["bitfinex-derivatives","SOLF0:USTF0",1724700319148,3.132966,157.98,157.96,0.04784628]
["bitfinex-derivatives","SOLF0:USTF0",1724700319350,3.1639,157.98,157.96,0.04784628]
["bitfinex-derivatives","SOLF0:USTF0",1724700319553,3.22979335,157.97,157.96,0.04784628]
["bitfinex-derivatives","SOLF0:USTF0",1724700319756,9.71,157.97,157.96,0.04784628]
["bitfinex-derivatives","SOLF0:USTF0",1724700320447,3.17093751,157.98,157.96,0.04784628]
["bitfinex-derivatives","SOLF0:USTF0",1724700320646,0.04180529,158.0,157.96,0.04784628]
["bitfinex-derivatives","SOLF0:USTF0",1724700320950,4.42180529,158.0,157.96,0.04784628]
["bitfinex-derivatives","SOLF0:USTF0",1724700321150,0.04180529,158.0,157.96,0.04784628]
["bitfinex-derivatives","SOLF0:USTF0",1724700321747,0.04180529,158.0,157.98,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724700326951,0.04180529,158.0,157.97,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724700327745,0.04180529,158.0,157.98,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724700328253,12.8544748,157.99,157.96,0.04784628]
["bitfinex-derivatives","SOLF0:USTF0",1724700328445,9.71,157.99,157.96,3.21194628]
["bitfinex-derivatives","SOLF0:USTF0",1724700328760,9.71,157.97,157.96,0.04784628]
["bitfinex-derivatives","SOLF0:USTF0",1724700329050,12.94876475,157.97,157.96,0.04784628]
["bitfinex-derivatives","SOLF0:USTF0",1724700329849,16.11276475,157.97,157.96,0.04784628]
["bitfinex-derivatives","SOLF0:USTF0",1724700330550,12.94876475,157.97,157.96,0.04784628]
["bitfinex-derivatives","SOLF0:USTF0",1724700331156,9.71,157.97,157.96,0.04784628]
["bitfinex-derivatives","SOLF0:USTF0",1724700331348,12.874,157.97,157.96,0.04784628]
["bitfinex-derivatives","SOLF0:USTF0",1724700331554,9.71,157.97,157.96,0.04784628]
["bitfinex-derivatives","SOLF0:USTF0",1724700331953,12.874,157.97,157.96,0.04784628]
["bitfinex-derivatives","SOLF0:USTF0",1724700333057,0.04180529,158.0,157.96,0.04784628]
["bitfinex-derivatives","SOLF0:USTF0",1724700333265,14.13180529,158.0,157.96,0.04784628]
["bitfinex-derivatives","SOLF0:USTF0",1724700333564,3.2310466,157.99,157.96,0.04784628]
["bitfinex-derivatives","SOLF0:USTF0",1724700333756,9.71,157.98,157.96,0.04784628]
["bitfinex-derivatives","SOLF0:USTF0",1724700333959,12.87552675,157.98,157.96,0.04784628]
["bitfinex-derivatives","SOLF0:USTF0",1724700334159,12.8739,157.98,157.96,0.04784628]
["bitfinex-derivatives","SOLF0:USTF0",1724700334358,14.13180529,158.0,157.96,0.04784628]
["bitfinex-derivatives","SOLF0:USTF0",1724700334856,3.24054223,157.99,157.96,0.04784628]
["bitfinex-derivatives","SOLF0:USTF0",1724700335162,9.71,157.98,157.96,0.04784628]
["bitfinex-derivatives","SOLF0:USTF0",1724700338064,9.71,157.97,157.96,0.04784628]
["bitfinex-derivatives","SOLF0:USTF0",1724700338673,12.874,157.97,157.96,0.04784628]
["bitfinex-derivatives","SOLF0:USTF0",1724700338961,15.97994972,157.97,157.96,0.04784628]
["bitfinex-derivatives","SOLF0:USTF0",1724700339565,12.874,157.97,157.96,0.04784628]
["bitfinex-derivatives","SOLF0:USTF0",1724700340166,16.0898484,157.97,157.96,0.04784628]
["bitfinex-derivatives","SOLF0:USTF0",1724700347869,12.9258484,157.97,157.96,0.04784628]
["bitfinex-derivatives","SOLF0:USTF0",1724700349265,16.0898484,157.97,157.96,0.04784628]
["bitfinex-derivatives","SOLF0:USTF0",1724700352368,19.78382337,157.97,157.96,0.04784628]
["bitfinex-derivatives","SOLF0:USTF0",1724700359782,3.1645,157.95,157.93,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724700360085,9.71,157.94,157.93,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724700360981,12.8748,157.94,157.92,0.04265948]
["bitfinex-derivatives","SOLF0:USTF0",1724700361483,9.71,157.94,157.92,0.04265948]
["bitfinex-derivatives","SOLF0:USTF0",1724700361985,9.71,157.94,157.93,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724700362381,0.04382176,157.95,157.92,0.04265948]
["bitfinex-derivatives","SOLF0:USTF0",1724700362681,3.69397497,157.97,157.92,0.04265948]
["bitfinex-derivatives","SOLF0:USTF0",1724700362878,3.69397497,157.97,157.94,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700363078,3.69397497,157.97,157.96,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724700367386,1.68457497,157.97,157.96,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724700367587,0.04715982,157.98,157.97,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724700367784,25.3,158.09,157.97,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700367785,12.8725,158.05,157.97,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700367986,9.71,158.05,157.98,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700368385,9.71,158.05,157.98,12.91056806]
["bitfinex-derivatives","SOLF0:USTF0",1724700368691,9.71,158.06,158.04,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724700369291,0.04094699,158.07,158.05,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724700369487,0.04094699,158.07,158.03,0.04466166]
["bitfinex-derivatives","SOLF0:USTF0",1724700369792,0.04094699,158.07,158.06,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724700369979,0.04094699,158.07,158.03,0.04466166]
["bitfinex-derivatives","SOLF0:USTF0",1724700370587,9.71,158.06,158.03,0.04466166]
["bitfinex-derivatives","SOLF0:USTF0",1724700371085,9.71,158.06,158.04,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724700371285,9.71,158.06,158.03,0.04466166]
["bitfinex-derivatives","SOLF0:USTF0",1724700371793,9.71,158.04,158.03,0.04466166]
["bitfinex-derivatives","SOLF0:USTF0",1724700372584,9.71,158.06,158.03,0.04466166]
["bitfinex-derivatives","SOLF0:USTF0",1724700374387,9.71,158.06,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724700375689,9.71,158.06,158.03,0.04466166]
["bitfinex-derivatives","SOLF0:USTF0",1724700375690,12.8723,158.06,158.03,3.20746166]
["bitfinex-derivatives","SOLF0:USTF0",1724700376586,3.20304699,158.07,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724700376790,9.75094699,158.07,158.03,0.04466166]
["bitfinex-derivatives","SOLF0:USTF0",1724700376996,0.04094699,158.07,158.04,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700377188,0.04094699,158.07,158.06,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724700378686,9.75094699,158.07,158.04,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724700378895,9.75094699,158.07,158.03,0.04466166]
["bitfinex-derivatives","SOLF0:USTF0",1724700379700,12.91294699,158.07,158.04,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724700379994,12.91294699,158.07,158.03,0.04466166]
["bitfinex-derivatives","SOLF0:USTF0",1724700380600,3.20294699,158.07,158.03,0.04466166]
["bitfinex-derivatives","SOLF0:USTF0",1724700380894,3.20294699,158.07,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724700382000,12.8723,158.06,158.03,3.20746166]
["bitfinex-derivatives","SOLF0:USTF0",1724700382396,9.71,158.06,158.03,0.04466166]
["bitfinex-derivatives","SOLF0:USTF0",1724700382596,9.71,158.06,158.04,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724700384003,0.04094699,158.07,158.05,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724700384298,0.04094699,158.07,158.03,0.04466166]
["bitfinex-derivatives","SOLF0:USTF0",1724700384697,3.20304699,158.07,158.04,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724700385595,9.75094699,158.07,158.03,0.04466166]
["bitfinex-derivatives","SOLF0:USTF0",1724700385804,9.71,158.05,158.03,0.04466166]
["bitfinex-derivatives","SOLF0:USTF0",1724700386402,3.1626,158.04,158.03,0.04466166]
["bitfinex-derivatives","SOLF0:USTF0",1724700388690,12.8725,158.05,158.03,0.04466166]
["bitfinex-derivatives","SOLF0:USTF0",1724700389396,9.71,158.05,158.03,3.20746166]
["bitfinex-derivatives","SOLF0:USTF0",1724700389997,12.8725,158.05,158.03,0.04466166]
["bitfinex-derivatives","SOLF0:USTF0",1724700390302,9.71,158.05,158.03,0.04466166]
["bitfinex-derivatives","SOLF0:USTF0",1724700390501,3.1626,158.04,158.03,0.04466166]
["bitfinex-derivatives","SOLF0:USTF0",1724700390695,12.8726,158.04,158.03,0.04466166]
["bitfinex-derivatives","SOLF0:USTF0",1724700395203,9.71,158.04,157.95,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700395408,9.71,158.0,157.93,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1724700395813,3.8535,158.06,157.91,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1724700395814,9.71,157.97,157.91,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1724700396115,9.71,157.97,157.91,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1724700396306,0.04508844,157.96,157.92,0.04555938]
["bitfinex-derivatives","SOLF0:USTF0",1724700396506,0.04508844,157.96,157.94,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724700397002,0.04508844,157.96,157.95,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724700401421,9.75508844,157.96,157.92,0.04555938]
["bitfinex-derivatives","SOLF0:USTF0",1724700401625,9.71,157.94,157.92,0.04555938]
["bitfinex-derivatives","SOLF0:USTF0",1724700401817,12.91938844,157.96,157.93,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724700402019,0.04508844,157.96,157.92,0.04555938]
["bitfinex-derivatives","SOLF0:USTF0",1724700403820,0.04508844,157.96,157.94,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724700407219,3.20948844,157.96,157.93,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724700407722,3.1645,157.95,157.92,3.21055938]
["bitfinex-derivatives","SOLF0:USTF0",1724700407909,3.1645,157.95,157.92,0.04555938]
["bitfinex-derivatives","SOLF0:USTF0",1724700408817,12.91938844,157.96,157.93,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724700411821,9.71,157.94,157.92,0.04555938]
["bitfinex-derivatives","SOLF0:USTF0",1724700412137,9.71,157.93,157.92,0.04555938]
["bitfinex-derivatives","SOLF0:USTF0",1724700412423,12.8748,157.93,157.92,0.04555938]
["bitfinex-derivatives","SOLF0:USTF0",1724700412727,9.71,157.93,157.92,0.04555938]
["bitfinex-derivatives","SOLF0:USTF0",1724700417027,9.71,157.93,157.92,3.21055938]
["bitfinex-derivatives","SOLF0:USTF0",1724700418425,9.71,157.93,157.92,0.04555938]
["bitfinex-derivatives","SOLF0:USTF0",1724700419725,3.1646,157.94,157.92,0.04555938]
["bitfinex-derivatives","SOLF0:USTF0",1724700419931,9.71,157.93,157.92,3.21055938]
["bitfinex-derivatives","SOLF0:USTF0",1724700420919,9.71,157.95,157.93,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724700421620,9.75508844,157.96,157.92,0.04555938]
["bitfinex-derivatives","SOLF0:USTF0",1724700422228,9.71,157.94,157.92,0.04555938]
["bitfinex-derivatives","SOLF0:USTF0",1724700422732,12.8746,157.94,157.92,3.21055938]
["bitfinex-derivatives","SOLF0:USTF0",1724700423234,12.8746,157.94,157.92,0.04555938]
["bitfinex-derivatives","SOLF0:USTF0",1724700423446,12.8748,157.93,157.92,0.04555938]
["bitfinex-derivatives","SOLF0:USTF0",1724700431441,12.8748,157.93,157.9,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724700432525,0.04508844,157.96,157.9,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724700432526,9.71,157.91,157.9,0.04104354]
["bitfinex-derivatives","SOLF0:USTF0",1724700433439,12.8752,157.91,157.9,0.04104354]
["bitfinex-derivatives","SOLF0:USTF0",1724700433831,0.04147959,157.92,157.9,0.04104354]
["bitfinex-derivatives","SOLF0:USTF0",1724700434345,0.04147959,157.92,157.91,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724700435548,3.7839,158.0,157.9,0.04104354]
["bitfinex-derivatives","SOLF0:USTF0",1724700435743,9.71,157.98,157.91,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700436133,3.1641,157.97,157.94,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724700436341,9.71,157.96,157.89,12.2693]
["bitfinex-derivatives","SOLF0:USTF0",1724700436642,9.71,157.95,157.94,0.04532637]
["bitfinex-derivatives","SOLF0:USTF0",1724700436845,12.8744,157.95,157.94,0.04532637]
["bitfinex-derivatives","SOLF0:USTF0",1724700437343,9.71,157.95,157.94,0.04532637]
["bitfinex-derivatives","SOLF0:USTF0",1724700438539,12.8744,157.95,157.94,0.04532637]
["bitfinex-derivatives","SOLF0:USTF0",1724700440040,9.71,157.95,157.85,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700440242,9.71,157.92,157.86,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700440546,9.71,157.92,157.86,12.86271611]
["bitfinex-derivatives","SOLF0:USTF0",1724700440935,12.8748,157.94,157.86,12.86271611]
["bitfinex-derivatives","SOLF0:USTF0",1724700441136,9.71,157.94,157.88,0.04497473]
["bitfinex-derivatives","SOLF0:USTF0",1724700441338,0.04137894,157.92,157.88,9.75497473]
["bitfinex-derivatives","SOLF0:USTF0",1724700441539,0.04137894,157.92,157.9,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700441737,14.07,157.97,157.91,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700441934,4.36,157.97,157.91,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700442146,9.71,157.98,157.91,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700442438,3.1638,157.99,157.91,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700442639,4.36,158.01,157.91,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700442640,9.71,157.97,157.94,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724700442841,9.75082858,157.97,157.94,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724700443343,12.91492858,157.97,157.94,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724700443945,0.04082858,157.97,157.93,0.04771189]
["bitfinex-derivatives","SOLF0:USTF0",1724700444145,0.04082858,157.97,157.93,9.75771189]
["bitfinex-derivatives","SOLF0:USTF0",1724700445343,0.04082858,157.97,157.96,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724700447350,0.04082858,157.97,157.95,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724700447744,0.04082858,157.97,157.93,0.04771189]
["bitfinex-derivatives","SOLF0:USTF0",1724700448747,0.04082858,157.97,157.96,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724700449843,0.04082858,157.97,157.95,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724700450246,0.04082858,157.97,157.93,0.04771189]
["bitfinex-derivatives","SOLF0:USTF0",1724700450552,0.04082858,157.97,157.96,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724700453951,28.48004417,158.09,158.01,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724700454249,9.71,158.04,157.96,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700454448,4.36,158.05,157.96,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700454748,9.71,158.05,158.01,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724700455154,3.1626,158.04,158.01,3.20682725]
["bitfinex-derivatives","SOLF0:USTF0",1724700457458,3.1626,158.04,158.01,2.30682725]
["bitfinex-derivatives","SOLF0:USTF0",1724700458152,3.1627,158.04,158.01,0.04372725]
["bitfinex-derivatives","SOLF0:USTF0",1724700458549,3.20955068,158.05,158.01,0.04372725]
["bitfinex-derivatives","SOLF0:USTF0",1724700458752,0.04695068,158.05,158.01,9.75372725]
["bitfinex-derivatives","SOLF0:USTF0",1724700459654,0.04695068,158.05,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724700466468,0.04695068,158.05,158.03,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724700467168,0.04695068,158.05,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724700467665,0.04695068,158.05,158.01,9.75372725]
["bitfinex-derivatives","SOLF0:USTF0",1724700467867,0.04695068,158.05,158.03,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724700468468,0.04695068,158.05,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724700472375,3.20935068,158.05,158.01,9.75372725]
["bitfinex-derivatives","SOLF0:USTF0",1724700472776,0.04695068,158.05,158.01,9.75372725]
["bitfinex-derivatives","SOLF0:USTF0",1724700474378,0.04695068,158.05,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724700479177,0.04695068,158.05,158.04,12.8726]
["bitfinex-derivatives","SOLF0:USTF0",1724700479973,0.04695068,158.05,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724700480168,0.04695068,158.05,158.04,12.8726]
["bitfinex-derivatives","SOLF0:USTF0",1724700480770,0.04695068,158.05,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724700480971,0.04695068,158.05,158.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700482278,0.04695068,158.05,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724700482479,0.04695068,158.05,158.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700482983,0.04695068,158.05,158.03,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724700483976,3.20955068,158.05,158.02,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724700484579,3.20955068,158.05,158.03,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724700484984,0.04695068,158.05,158.03,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724700485483,0.04695068,158.05,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724700485676,0.04695068,158.05,158.04,12.8726]
["bitfinex-derivatives","SOLF0:USTF0",1724700488685,0.04695068,158.05,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724700494989,0.04695068,158.05,158.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700495790,0.04695068,158.05,158.03,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724700497094,0.04695068,158.05,158.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700497891,0.04695068,158.05,158.03,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724700499986,3.20945068,158.05,158.02,12.8729]
["bitfinex-derivatives","SOLF0:USTF0",1724700500390,3.20945068,158.05,158.02,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724700500693,3.1626,158.04,158.01,3.20692725]
["bitfinex-derivatives","SOLF0:USTF0",1724700500896,3.1626,158.04,158.01,0.04372725]
["bitfinex-derivatives","SOLF0:USTF0",1724700501195,0.04695068,158.05,158.01,0.04372725]
["bitfinex-derivatives","SOLF0:USTF0",1724700501499,9.71,158.04,158.01,0.04372725]
["bitfinex-derivatives","SOLF0:USTF0",1724700501697,3.163,158.02,158.01,0.04372725]
["bitfinex-derivatives","SOLF0:USTF0",1724700502204,9.71,158.04,158.01,0.04372725]
["bitfinex-derivatives","SOLF0:USTF0",1724700502401,3.1629,158.03,158.01,0.04372725]
["bitfinex-derivatives","SOLF0:USTF0",1724700504008,3.163,158.02,158.01,0.04372725]
["bitfinex-derivatives","SOLF0:USTF0",1724700504904,14.0937,158.04,158.02,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724700505111,10.931,158.04,158.01,0.04372725]
["bitfinex-derivatives","SOLF0:USTF0",1724700505412,1.221,158.04,158.01,0.04372725]
["bitfinex-derivatives","SOLF0:USTF0",1724700505604,3.163,158.03,158.01,0.04372725]
["bitfinex-derivatives","SOLF0:USTF0",1724700507512,3.163,158.02,158.01,0.04372725]
["bitfinex-derivatives","SOLF0:USTF0",1724700515511,6.3319541,158.02,158.01,0.04372725]
["bitfinex-derivatives","SOLF0:USTF0",1724700518716,12.85637325,158.02,157.93,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1724700518922,9.71,158.0,157.94,12.7955302]
["bitfinex-derivatives","SOLF0:USTF0",1724700519218,14.05,158.0,157.94,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700519520,3.1639,157.98,157.95,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724700519713,9.71,157.99,157.9,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1724700519919,9.71,157.97,157.95,0.04112872]
["bitfinex-derivatives","SOLF0:USTF0",1724700520214,9.71,157.97,157.91,5.11180687]
["bitfinex-derivatives","SOLF0:USTF0",1724700520215,9.71,157.97,157.9,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700520409,3.1644,157.96,157.94,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724700520612,1.29275447,157.98,157.94,3.20546838]
["bitfinex-derivatives","SOLF0:USTF0",1724700521121,3.1642,157.97,157.94,3.20546838]
["bitfinex-derivatives","SOLF0:USTF0",1724700521617,1.29275447,157.98,157.95,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724700521618,4.45675447,157.98,157.95,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724700521810,7.54815447,157.98,157.95,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724700522010,7.54815447,157.98,157.94,0.04086838]
["bitfinex-derivatives","SOLF0:USTF0",1724700522810,7.54815447,157.98,157.95,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724700527719,3.164,157.97,157.95,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724700529118,3.164,157.97,157.94,3.20536838]
["bitfinex-derivatives","SOLF0:USTF0",1724700529318,3.20805447,157.98,157.94,0.04086838]
["bitfinex-derivatives","SOLF0:USTF0",1724700529721,3.20805447,157.98,157.95,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724700530321,3.164,157.97,157.95,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724700532425,3.20805447,157.98,157.95,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724700533922,0.04415447,157.98,157.94,0.04086838]
["bitfinex-derivatives","SOLF0:USTF0",1724700534232,0.04415447,157.98,157.97,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700534829,0.04415447,157.98,157.97,12.874]
["bitfinex-derivatives","SOLF0:USTF0",1724700536424,4.34,158.05,157.97,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700536629,4.34,158.07,158.01,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700537125,3.1623,158.06,158.01,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700537320,13.5745,158.08,158.03,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700537321,0.04839765,158.05,158.03,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700537824,0.04839765,158.05,158.04,12.8726]
["bitfinex-derivatives","SOLF0:USTF0",1724700538026,9.71,158.11,158.04,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700538027,14.05,158.11,158.04,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700538230,3.1617,158.09,158.05,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724700538416,3.1617,158.09,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700539219,3.20972943,158.09,158.06,9.75594119]
["bitfinex-derivatives","SOLF0:USTF0",1724700539424,0.04802943,158.09,158.07,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724700541432,0.04802943,158.09,158.07,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724700541734,0.04802943,158.09,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700541933,0.04802943,158.09,158.08,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724700542428,0.04802943,158.09,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700542628,0.04802943,158.09,158.08,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724700543335,3.12833228,158.15,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700543522,3.1607,158.14,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700543728,3.12833228,158.15,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700544336,0.04801182,158.14,158.11,0.04821073]
["bitfinex-derivatives","SOLF0:USTF0",1724700545436,3.1608,158.13,158.11,0.04821073]
["bitfinex-derivatives","SOLF0:USTF0",1724700546531,0.04801182,158.14,158.11,3.20941073]
["bitfinex-derivatives","SOLF0:USTF0",1724700546532,3.20871182,158.14,158.11,3.20941073]
["bitfinex-derivatives","SOLF0:USTF0",1724700547736,3.20871182,158.14,158.11,12.91941073]
["bitfinex-derivatives","SOLF0:USTF0",1724700548138,3.1609,158.13,158.11,0.04821073]
["bitfinex-derivatives","SOLF0:USTF0",1724700549935,3.161,158.12,158.11,0.04821073]
["bitfinex-derivatives","SOLF0:USTF0",1724700561253,9.71,158.12,158.03,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700561549,4.32,158.11,158.05,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724700561754,4.32,158.11,158.05,12.8724]
["bitfinex-derivatives","SOLF0:USTF0",1724700562149,4.32,158.11,158.06,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724700562448,0.04163525,158.1,158.07,0.04682634]
["bitfinex-derivatives","SOLF0:USTF0",1724700563048,3.1618,158.08,158.07,0.04682634]
["bitfinex-derivatives","SOLF0:USTF0",1724700563951,9.71,158.08,158.0,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700564250,9.71,158.09,158.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700564446,3.1624,158.06,158.03,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724700564850,3.1624,158.06,158.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700565154,3.1625,158.05,158.03,0.04248902]
["bitfinex-derivatives","SOLF0:USTF0",1724700565341,0.04623125,158.06,158.03,0.04248902]
["bitfinex-derivatives","SOLF0:USTF0",1724700565549,3.1626,158.04,158.03,0.04248902]
["bitfinex-derivatives","SOLF0:USTF0",1724700570253,3.1626,158.05,158.03,9.75248902]
["bitfinex-derivatives","SOLF0:USTF0",1724700570658,0.04623125,158.06,158.03,9.75248902]
["bitfinex-derivatives","SOLF0:USTF0",1724700571161,3.20853125,158.06,158.03,12.91518902]
["bitfinex-derivatives","SOLF0:USTF0",1724700573361,0.04623125,158.06,158.03,9.75248902]
["bitfinex-derivatives","SOLF0:USTF0",1724700573565,0.04623125,158.06,158.04,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700573972,0.04623125,158.06,158.05,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724700581471,0.04623125,158.06,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724700585772,0.04623125,158.06,158.03,0.04248902]
["bitfinex-derivatives","SOLF0:USTF0",1724700587172,0.04623125,158.06,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724700592084,0.04623125,158.06,158.05,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724700592277,0.04623125,158.06,158.05,12.8724]
["bitfinex-derivatives","SOLF0:USTF0",1724700596183,3.1613,158.11,158.09,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724700597378,3.1614,158.1,158.08,3.20899286]
["bitfinex-derivatives","SOLF0:USTF0",1724700598278,3.1613,158.11,158.08,3.20899286]
["bitfinex-derivatives","SOLF0:USTF0",1724700598684,9.7533691,158.12,158.08,0.04719286]
["bitfinex-derivatives","SOLF0:USTF0",1724700598885,3.1613,158.11,158.08,0.04719286]
["bitfinex-derivatives","SOLF0:USTF0",1724700599089,9.71,158.11,158.08,0.04719286]
["bitfinex-derivatives","SOLF0:USTF0",1724700599689,3.1614,158.1,158.08,0.04719286]
["bitfinex-derivatives","SOLF0:USTF0",1724700600094,9.71,158.11,158.08,0.04719286]
["bitfinex-derivatives","SOLF0:USTF0",1724700600285,3.1616,158.09,158.08,0.04719286]
["bitfinex-derivatives","SOLF0:USTF0",1724700601185,9.71,158.09,158.02,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724700601383,4.32,158.08,158.0,10.9745]
["bitfinex-derivatives","SOLF0:USTF0",1724700601585,4.32,158.08,158.02,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700601892,14.03,158.11,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700602090,4.32,158.12,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700602289,0.04778764,158.1,158.07,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724700602688,0.04778764,158.1,158.06,9.75120786]
["bitfinex-derivatives","SOLF0:USTF0",1724700603584,0.04778764,158.1,158.08,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724700603987,9.75778764,158.1,158.06,0.04120786]
["bitfinex-derivatives","SOLF0:USTF0",1724700604385,9.71,158.08,158.06,0.04120786]
["bitfinex-derivatives","SOLF0:USTF0",1724700604593,9.71,158.07,158.06,0.04120786]
["bitfinex-derivatives","SOLF0:USTF0",1724700604792,6.35706416,158.07,158.06,0.04120786]
["bitfinex-derivatives","SOLF0:USTF0",1724700604993,9.71,158.08,158.06,0.04120786]
["bitfinex-derivatives","SOLF0:USTF0",1724700605495,3.15964426,158.07,158.06,0.04120786]
["bitfinex-derivatives","SOLF0:USTF0",1724700605698,9.71,158.07,158.06,0.04120786]
["bitfinex-derivatives","SOLF0:USTF0",1724700606094,9.71,158.08,158.06,0.04120786]
["bitfinex-derivatives","SOLF0:USTF0",1724700606493,3.162,158.07,158.06,0.04120786]
["bitfinex-derivatives","SOLF0:USTF0",1724700606690,6.29128435,158.07,158.06,0.04120786]
["bitfinex-derivatives","SOLF0:USTF0",1724700607293,3.1627,158.04,157.89,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724700607494,3.1627,158.04,157.88,2.92762584]
["bitfinex-derivatives","SOLF0:USTF0",1724700607495,9.71,158.05,157.98,3.08376232]
["bitfinex-derivatives","SOLF0:USTF0",1724700607797,18.37798435,158.07,158.0,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700608596,0.04204969,158.05,158.02,0.04228134]
["bitfinex-derivatives","SOLF0:USTF0",1724700609294,9.71,158.04,158.02,0.04228134]
["bitfinex-derivatives","SOLF0:USTF0",1724700609495,9.71,158.04,157.87,45.85047309]
["bitfinex-derivatives","SOLF0:USTF0",1724700609496,9.71,158.04,157.91,3.10464074]
["bitfinex-derivatives","SOLF0:USTF0",1724700609687,8.66798435,158.07,157.92,14.82038046]
["bitfinex-derivatives","SOLF0:USTF0",1724700609688,9.71,157.99,157.92,14.82038046]
["bitfinex-derivatives","SOLF0:USTF0",1724700609891,9.71,157.99,157.93,3.08572954]
["bitfinex-derivatives","SOLF0:USTF0",1724700610096,4.32,158.0,157.95,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700610296,5.5471,158.03,157.97,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700610792,0.04667827,158.02,157.98,3.21026161]
["bitfinex-derivatives","SOLF0:USTF0",1724700610988,9.75667827,158.02,157.98,3.21026161]
["bitfinex-derivatives","SOLF0:USTF0",1724700611395,3.20977827,158.02,157.98,3.21026161]
["bitfinex-derivatives","SOLF0:USTF0",1724700611893,3.1633,158.01,157.98,0.04646161]
["bitfinex-derivatives","SOLF0:USTF0",1724700613393,3.1633,158.01,157.98,3.21026161]
["bitfinex-derivatives","SOLF0:USTF0",1724700613593,3.1633,158.01,157.98,0.04646161]
["bitfinex-derivatives","SOLF0:USTF0",1724700615700,3.1633,158.01,157.98,3.21026161]
["bitfinex-derivatives","SOLF0:USTF0",1724700617001,3.1633,158.01,157.99,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724700617393,3.20977827,158.02,157.99,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724700618101,0.04667827,158.02,158.01,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700618500,4.32,158.07,158.01,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700618697,4.32,158.07,158.03,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700618903,14.03,158.11,158.03,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700619102,2.5892,158.12,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700619301,9.71,158.14,158.06,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700619607,4.32,158.14,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700619800,0.04647332,158.12,158.08,9.75358723]
["bitfinex-derivatives","SOLF0:USTF0",1724700620310,0.04647332,158.12,158.11,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724700620504,0.04647332,158.12,158.11,12.8712]
["bitfinex-derivatives","SOLF0:USTF0",1724700620704,65.26082841,158.17,158.11,12.8712]
["bitfinex-derivatives","SOLF0:USTF0",1724700620705,3.1596,158.2,158.15,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724700620911,3.1596,158.2,158.15,12.8703]
["bitfinex-derivatives","SOLF0:USTF0",1724700621209,3.1598,158.19,158.14,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700621400,9.71,158.19,158.14,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724700621600,9.71,158.19,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700622103,9.71,158.19,158.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724700622104,9.75213872,158.18,158.15,0.04794013]
["bitfinex-derivatives","SOLF0:USTF0",1724700622313,9.71,158.16,158.15,0.04794013]
["bitfinex-derivatives","SOLF0:USTF0",1724700622511,9.71,158.16,158.09,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700622806,3.1604,158.15,158.14,0.04737157]
["bitfinex-derivatives","SOLF0:USTF0",1724700624103,9.71,158.15,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700624307,9.71,158.15,158.08,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700624509,9.71,158.15,158.11,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724700624704,4.32,158.16,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700624902,4.32,158.2,158.13,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700625102,0.03992674,158.18,158.15,9.75072275]
["bitfinex-derivatives","SOLF0:USTF0",1724700625306,0.03992674,158.18,158.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724700625701,0.03992674,158.18,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700625901,0.03992674,158.18,158.16,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724700626107,0.03992674,158.18,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700626306,0.03992674,158.18,158.15,0.04072275]
["bitfinex-derivatives","SOLF0:USTF0",1724700626615,9.74992674,158.18,158.15,0.04072275]
["bitfinex-derivatives","SOLF0:USTF0",1724700627208,0.03992674,158.18,158.15,3.20112275]
["bitfinex-derivatives","SOLF0:USTF0",1724700628101,0.03992674,158.18,158.16,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724700631006,0.03992674,158.18,158.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724700637614,0.03992674,158.18,158.17,12.87]
["bitfinex-derivatives","SOLF0:USTF0",1724700638319,4.32,158.25,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700638618,13.5224,158.28,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700638619,3.1583,158.26,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700638819,17.8424,158.28,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700639019,17.8424,158.28,158.23,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724700639418,0.04320156,158.27,158.24,0.04224606]
["bitfinex-derivatives","SOLF0:USTF0",1724700639622,9.71,158.26,158.24,0.04224606]
["bitfinex-derivatives","SOLF0:USTF0",1724700639813,0.04320156,158.27,158.24,0.04224606]
["bitfinex-derivatives","SOLF0:USTF0",1724700639814,12.8684,158.25,158.24,0.04224606]
["bitfinex-derivatives","SOLF0:USTF0",1724700640120,24.27,158.25,158.15,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724700640318,3.1596,158.2,158.14,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1724700640513,6.30843062,158.2,158.14,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1724700640914,0.04448988,158.19,158.17,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724700641116,0.04448988,158.19,158.15,24.3171005]
["bitfinex-derivatives","SOLF0:USTF0",1724700642421,0.04448988,158.19,158.18,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724700644620,0.04448988,158.19,158.15,24.3171005]
["bitfinex-derivatives","SOLF0:USTF0",1724700644825,0.04448988,158.19,158.15,0.0471005]
["bitfinex-derivatives","SOLF0:USTF0",1724700645319,0.04448988,158.19,158.18,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724700647018,0.04448988,158.19,158.15,24.3171005]
["bitfinex-derivatives","SOLF0:USTF0",1724700647633,0.04448988,158.19,158.17,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724700647823,0.04448988,158.19,158.15,24.3171005]
["bitfinex-derivatives","SOLF0:USTF0",1724700648427,0.04448988,158.19,158.18,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724700659644,0.04448988,158.19,158.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724700660746,0.04448988,158.19,158.18,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724700661142,0.04448988,158.19,158.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724700661336,0.04448988,158.19,158.15,0.0471005]
["bitfinex-derivatives","SOLF0:USTF0",1724700661538,0.04448988,158.19,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700661846,13.5224,158.28,158.17,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700662037,8.1324,158.28,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700662239,3.1582,158.27,158.24,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724700662438,12.94053811,158.3,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700662439,3.23053811,158.3,158.25,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700662650,1.2313,158.34,158.27,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700662939,67.74546765,158.33,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700663142,0.04017256,158.32,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724700663336,0.04017256,158.32,158.3,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724700663940,0.04017256,158.32,158.29,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724700665646,0.04017256,158.32,158.28,0.04725626]
["bitfinex-derivatives","SOLF0:USTF0",1724700665838,0.04017256,158.32,158.29,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724700666037,0.04017256,158.32,158.31,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724700666243,4.32,158.39,158.31,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724700666545,3.15568421,158.38,158.31,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724700666944,28.1267,158.43,158.31,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724700667151,4.32,158.42,158.34,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724700667443,0.04289138,158.39,158.36,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724700668043,0.04289138,158.39,158.37,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724700668345,0.04289138,158.39,158.35,0.0434702]
["bitfinex-derivatives","SOLF0:USTF0",1724700669050,0.04289138,158.39,158.36,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724700669649,0.04289138,158.39,158.35,0.0434702]
["bitfinex-derivatives","SOLF0:USTF0",1724700670947,3.156,158.38,158.35,0.0434702]
["bitfinex-derivatives","SOLF0:USTF0",1724700672253,3.19849138,158.39,158.36,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724700675252,3.19849138,158.39,158.35,3.1998702]
["bitfinex-derivatives","SOLF0:USTF0",1724700675755,3.1559,158.38,158.35,3.1998702]
["bitfinex-derivatives","SOLF0:USTF0",1724700678356,0.04289138,158.39,158.35,0.0434702]
["bitfinex-derivatives","SOLF0:USTF0",1724700679749,0.04289138,158.39,158.3,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724700680060,3.1569,158.33,158.3,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724700680259,3.23203919,158.33,158.25,25.5601]
["bitfinex-derivatives","SOLF0:USTF0",1724700680458,24.27,158.35,158.25,25.5601]
["bitfinex-derivatives","SOLF0:USTF0",1724700680763,3.1574,158.31,158.28,0.04639373]
["bitfinex-derivatives","SOLF0:USTF0",1724700680957,0.04318088,158.32,158.28,0.04639373]
["bitfinex-derivatives","SOLF0:USTF0",1724700681365,3.1574,158.31,158.28,0.04639373]
["bitfinex-derivatives","SOLF0:USTF0",1724700682461,3.1574,158.31,158.28,3.20419373]
["bitfinex-derivatives","SOLF0:USTF0",1724700684357,0.04318088,158.32,158.28,0.04639373]
["bitfinex-derivatives","SOLF0:USTF0",1724700685265,0.04318088,158.32,158.28,24.31639373]
["bitfinex-derivatives","SOLF0:USTF0",1724700685457,0.04318088,158.32,158.31,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724700686459,0.04318088,158.32,158.3,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724700686460,3.10258259,158.39,158.3,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724700686765,6.25838259,158.39,158.34,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724700686957,3.10258259,158.39,158.35,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724700687560,3.14531515,158.39,158.35,3.20410245]
["bitfinex-derivatives","SOLF0:USTF0",1724700688262,0.04273256,158.39,158.36,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724700688860,0.04273256,158.39,158.38,27.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724700689859,1.2958,158.48,158.38,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724700690167,1.2958,158.48,158.41,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724700690365,1.2958,158.48,158.44,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724700690570,2.4451,158.49,158.43,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724700690571,1.223,158.49,158.43,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724700690863,5.5958,158.52,158.45,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724700691062,5.5958,158.52,158.46,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724700691063,0.04864895,158.48,158.46,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724700691267,0.04864895,158.48,158.45,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724700691464,0.04864895,158.48,158.46,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724700691861,0.04864895,158.48,158.45,24.31443072]
["bitfinex-derivatives","SOLF0:USTF0",1724700692262,0.04864895,158.48,158.46,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724700692563,0.04864895,158.48,158.45,24.31443072]
["bitfinex-derivatives","SOLF0:USTF0",1724700693467,0.04864895,158.48,158.47,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1724700693662,0.04864895,158.48,158.47,27.424]
["bitfinex-derivatives","SOLF0:USTF0",1724700694473,0.04864895,158.48,158.47,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724700695459,1.3206,158.59,158.47,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724700695659,5.37660197,158.58,158.5,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724700695872,1.07660197,158.57,158.5,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724700696067,4.17760152,158.57,158.5,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724700696272,3.10099955,158.57,158.49,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724700696571,0.04352458,158.55,158.51,0.04190623]
["bitfinex-derivatives","SOLF0:USTF0",1724700696769,3.23032129,158.55,158.51,0.04190623]
["bitfinex-derivatives","SOLF0:USTF0",1724700697261,3.1531,158.52,158.51,0.04190623]
["bitfinex-derivatives","SOLF0:USTF0",1724700699363,3.1529,158.53,158.51,0.04190623]
["bitfinex-derivatives","SOLF0:USTF0",1724700700270,0.04352458,158.55,158.51,3.19510623]
["bitfinex-derivatives","SOLF0:USTF0",1724700700571,0.04352458,158.55,158.52,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724700701370,3.19612458,158.55,158.52,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724700703364,3.19612458,158.55,158.52,27.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724700703562,0.04352458,158.55,158.52,27.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724700703866,0.04352458,158.55,158.52,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724700704671,3.1527,158.54,158.51,0.04190623]
["bitfinex-derivatives","SOLF0:USTF0",1724700704863,0.04352458,158.55,158.51,0.04190623]
["bitfinex-derivatives","SOLF0:USTF0",1724700705173,3.1529,158.53,158.51,0.04190623]
["bitfinex-derivatives","SOLF0:USTF0",1724700705374,0.04352458,158.55,158.51,0.04190623]
["bitfinex-derivatives","SOLF0:USTF0",1724700705870,3.1531,158.52,158.51,0.04190623]
["bitfinex-derivatives","SOLF0:USTF0",1724700707168,3.154,158.48,158.46,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724700707370,13.77643431,158.58,158.44,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724700707371,3.22888018,158.49,158.44,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724700707565,3.22888018,158.49,158.41,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724700707566,28.57,158.51,158.42,27.425]
["bitfinex-derivatives","SOLF0:USTF0",1724700707769,3.1544,158.46,158.42,27.425]
["bitfinex-derivatives","SOLF0:USTF0",1724700707968,4.3,158.5,158.42,27.425]
["bitfinex-derivatives","SOLF0:USTF0",1724700707969,3.16234109,158.47,158.42,27.425]
["bitfinex-derivatives","SOLF0:USTF0",1724700708167,24.27,158.49,158.41,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724700708363,3.1548,158.44,158.42,0.04055536]
["bitfinex-derivatives","SOLF0:USTF0",1724700708663,0.04807184,158.46,158.42,0.04055536]
["bitfinex-derivatives","SOLF0:USTF0",1724700708664,24.27,158.45,158.42,0.04055536]
["bitfinex-derivatives","SOLF0:USTF0",1724700708872,24.27,158.43,158.33,25.5828]
["bitfinex-derivatives","SOLF0:USTF0",1724700709274,24.27,158.39,158.31,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724700709574,24.27,158.39,158.29,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724700709873,28.57,158.39,158.29,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724700710077,3.1414184,158.38,158.29,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724700710267,0.04768005,158.36,158.32,0.04227985]
["bitfinex-derivatives","SOLF0:USTF0",1724700710666,3.20388005,158.36,158.32,0.04227985]
["bitfinex-derivatives","SOLF0:USTF0",1724700712282,0.04768005,158.36,158.32,0.04227985]
["bitfinex-derivatives","SOLF0:USTF0",1724700712475,0.04768005,158.36,158.32,30.36227985]
["bitfinex-derivatives","SOLF0:USTF0",1724700713074,0.04768005,158.36,158.35,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724700713379,0.04768005,158.36,158.35,33.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724700713579,7.4552,158.42,158.37,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724700714678,3.20039409,158.41,158.38,0.04264326]
["bitfinex-derivatives","SOLF0:USTF0",1724700715972,0.04509409,158.41,158.38,3.19834326]
["bitfinex-derivatives","SOLF0:USTF0",1724700716281,0.04509409,158.41,158.38,0.04264326]
["bitfinex-derivatives","SOLF0:USTF0",1724700716486,0.04509409,158.41,158.39,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724700720180,0.04509409,158.41,158.38,0.04264326]
["bitfinex-derivatives","SOLF0:USTF0",1724700720181,0.04509409,158.41,158.4,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724700723580,1.272,158.49,158.44,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724700723887,3.154,158.48,158.44,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724700724280,3.154,158.48,158.45,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724700724675,3.20024139,158.48,158.45,3.20244647]
["bitfinex-derivatives","SOLF0:USTF0",1724700725484,0.04624139,158.48,158.47,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1724700728291,0.04624139,158.48,158.46,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724700728292,0.04624139,158.48,158.45,0.04804647]
["bitfinex-derivatives","SOLF0:USTF0",1724700728685,3.1542,158.46,158.45,0.04804647]
["bitfinex-derivatives","SOLF0:USTF0",1724700729782,2.55344139,158.48,158.37,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724700730086,30.32,158.44,158.33,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1724700730287,34.62,158.44,158.37,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724700730693,3.1553,158.41,158.37,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724700730882,3.19982721,158.41,158.37,3.1977183]
["bitfinex-derivatives","SOLF0:USTF0",1724700731184,3.18622639,158.41,158.37,0.0418183]
["bitfinex-derivatives","SOLF0:USTF0",1724700731590,2.4606,158.4,158.37,0.0418183]
["bitfinex-derivatives","SOLF0:USTF0",1724700732290,3.1558,158.38,158.37,0.0418183]
["bitfinex-derivatives","SOLF0:USTF0",1724700733891,3.1557,158.39,158.37,0.0418183]
["bitfinex-derivatives","SOLF0:USTF0",1724700736390,0.04452721,158.41,158.39,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724700738285,0.04452721,158.41,158.37,0.0418183]
["bitfinex-derivatives","SOLF0:USTF0",1724700739784,0.04452721,158.41,158.39,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724700740690,0.04452721,158.41,158.37,0.0418183]
["bitfinex-derivatives","SOLF0:USTF0",1724700741783,0.04452721,158.41,158.4,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724700742879,3.1543,158.46,158.43,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724700743080,1.2629,158.54,158.42,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724700743081,1.3022,158.53,158.42,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724700743494,3.1534,158.51,158.42,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724700743693,4.3,158.52,158.38,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1724700743896,3.1541,158.47,158.39,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724700744195,0.04184911,158.47,158.43,3.20227545]
["bitfinex-derivatives","SOLF0:USTF0",1724700745497,3.1543,158.46,158.43,3.20227545]
["bitfinex-derivatives","SOLF0:USTF0",1724700746395,3.1543,158.46,158.43,0.04747545]
["bitfinex-derivatives","SOLF0:USTF0",1724700747492,3.1543,158.46,158.43,3.20227545]
["bitfinex-derivatives","SOLF0:USTF0",1724700748498,3.1545,158.45,158.43,0.04747545]
["bitfinex-derivatives","SOLF0:USTF0",1724700748801,0.04184911,158.47,158.43,0.04747545]
["bitfinex-derivatives","SOLF0:USTF0",1724700748990,4.34184911,158.47,158.43,0.04747545]
["bitfinex-derivatives","SOLF0:USTF0",1724700749194,3.1546,158.44,158.43,0.04747545]
["bitfinex-derivatives","SOLF0:USTF0",1724700749598,4.34184911,158.47,158.43,0.04747545]
["bitfinex-derivatives","SOLF0:USTF0",1724700750396,3.1546,158.45,158.43,0.04747545]
["bitfinex-derivatives","SOLF0:USTF0",1724700751401,3.1543,158.46,158.44,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724700751597,4.34184911,158.47,158.44,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724700752199,2.4869,158.46,158.33,31.545]
["bitfinex-derivatives","SOLF0:USTF0",1724700752502,30.32,158.44,158.33,31.545]
["bitfinex-derivatives","SOLF0:USTF0",1724700752808,30.32,158.42,158.31,75.49235105]
["bitfinex-derivatives","SOLF0:USTF0",1724700752997,4.3,158.41,158.31,75.49235105]
["bitfinex-derivatives","SOLF0:USTF0",1724700753198,3.156,158.38,158.31,75.49235105]
["bitfinex-derivatives","SOLF0:USTF0",1724700753509,30.32,158.37,158.34,0.04735401]
["bitfinex-derivatives","SOLF0:USTF0",1724700754398,3.1564,158.35,158.34,0.04735401]
["bitfinex-derivatives","SOLF0:USTF0",1724700755703,30.32,158.35,158.16,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1724700755903,30.32,158.33,158.22,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1724700756106,30.32,158.3,158.22,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1724700756312,3.1578,158.28,158.24,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724700756499,34.62,158.3,158.22,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1724700756706,3.1584,158.26,158.21,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724700756913,30.36247893,158.28,158.24,0.04328385]
["bitfinex-derivatives","SOLF0:USTF0",1724700757399,3.1584,158.25,158.24,0.04328385]
["bitfinex-derivatives","SOLF0:USTF0",1724700758101,4.34247893,158.28,158.24,0.04328385]
["bitfinex-derivatives","SOLF0:USTF0",1724700758515,3.1584,158.25,158.24,0.04328385]
["bitfinex-derivatives","SOLF0:USTF0",1724700760109,3.1582,158.27,158.24,0.04328385]
["bitfinex-derivatives","SOLF0:USTF0",1724700760705,0.04247893,158.28,158.24,0.04328385]
["bitfinex-derivatives","SOLF0:USTF0",1724700760910,4.34247893,158.28,158.24,0.04328385]
["bitfinex-derivatives","SOLF0:USTF0",1724700761210,0.04247893,158.28,158.24,0.04328385]
["bitfinex-derivatives","SOLF0:USTF0",1724700761404,0.04247893,158.28,158.24,30.36328385]
["bitfinex-derivatives","SOLF0:USTF0",1724700761607,0.04247893,158.28,158.24,0.04328385]
["bitfinex-derivatives","SOLF0:USTF0",1724700761800,0.04247893,158.28,158.26,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724700762006,0.04247893,158.28,158.24,0.04328385]
["bitfinex-derivatives","SOLF0:USTF0",1724700762404,3.20037893,158.28,158.24,3.20178385]
["bitfinex-derivatives","SOLF0:USTF0",1724700763005,0.04247893,158.28,158.25,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724700763715,0.04247893,158.28,158.24,0.04328385]
["bitfinex-derivatives","SOLF0:USTF0",1724700763716,3.20037893,158.28,158.24,3.20188385]
["bitfinex-derivatives","SOLF0:USTF0",1724700763915,0.04247893,158.28,158.24,0.04328385]
["bitfinex-derivatives","SOLF0:USTF0",1724700764106,3.20027893,158.28,158.24,0.04328385]
["bitfinex-derivatives","SOLF0:USTF0",1724700765012,0.04247893,158.28,158.24,0.04328385]
["bitfinex-derivatives","SOLF0:USTF0",1724700765406,3.20037893,158.28,158.25,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724700765608,0.04247893,158.28,158.24,0.04328385]
["bitfinex-derivatives","SOLF0:USTF0",1724700766406,0.04247893,158.28,158.25,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724700767411,0.04247893,158.28,158.24,3.20188385]
["bitfinex-derivatives","SOLF0:USTF0",1724700768308,3.1581,158.27,158.24,3.20188385]
["bitfinex-derivatives","SOLF0:USTF0",1724700768504,0.04247893,158.28,158.24,0.04328385]
["bitfinex-derivatives","SOLF0:USTF0",1724700768708,34.74,158.27,158.24,0.04328385]
["bitfinex-derivatives","SOLF0:USTF0",1724700768909,3.1584,158.25,158.24,0.04328385]
["bitfinex-derivatives","SOLF0:USTF0",1724700769615,3.159,158.23,158.19,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724700769915,3.159,158.23,158.15,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1724700770310,3.1585,158.25,158.15,31.654]
["bitfinex-derivatives","SOLF0:USTF0",1724700770513,7.5785,158.25,158.15,31.654]
["bitfinex-derivatives","SOLF0:USTF0",1724700770712,0.04431038,158.22,158.18,0.04197993]
["bitfinex-derivatives","SOLF0:USTF0",1724700771307,0.04431038,158.22,158.2,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724700771913,0.04431038,158.22,158.18,0.04197993]
["bitfinex-derivatives","SOLF0:USTF0",1724700772517,0.04431038,158.22,158.21,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724700773416,4.42,158.25,158.18,0.04197993]
["bitfinex-derivatives","SOLF0:USTF0",1724700773618,30.32,158.35,158.24,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724700773816,3.157,158.33,158.24,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724700774819,0.04466909,158.3,158.29,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724700775120,4.42,158.36,158.28,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724700775421,4.42,158.38,158.31,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724700775612,0.04809345,158.34,158.31,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724700775811,0.04809345,158.34,158.33,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1724700776412,0.04809345,158.34,158.33,33.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724700776915,30.32,158.44,158.33,33.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724700776916,4.42,158.41,158.38,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724700777109,7.575,158.43,158.38,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724700777719,3.7773,158.46,158.35,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724700778018,66.72101578,158.47,158.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724700778314,74.29511578,158.47,158.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724700778518,0.04494325,158.44,158.41,0.04544964]
["bitfinex-derivatives","SOLF0:USTF0",1724700780316,30.32,158.43,158.41,0.04544964]
["bitfinex-derivatives","SOLF0:USTF0",1724700780512,30.32,158.43,158.33,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724700780715,4.42,158.42,158.33,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724700781418,4.42,158.42,158.39,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724700781917,0.04577505,158.42,158.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724700782822,0.04577505,158.42,158.41,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724700784113,7.5737,158.49,158.45,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724700784419,4.42,158.5,158.4,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724700785316,0.04562737,158.47,158.44,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724700785517,0.04562737,158.47,158.43,0.04840281]
["bitfinex-derivatives","SOLF0:USTF0",1724700785917,3.1546,158.44,158.43,0.04840281]
["bitfinex-derivatives","SOLF0:USTF0",1724700786113,4.42,158.45,158.35,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724700786721,3.1538418,158.44,158.34,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1724700786922,4.42,158.45,158.34,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1724700787227,3.20124637,158.41,158.38,0.04586461]
["bitfinex-derivatives","SOLF0:USTF0",1724700788624,0.04594637,158.41,158.4,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724700789819,0.04594637,158.41,158.4,33.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724700790017,3.7108,158.51,158.4,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724700790220,3.1538,158.49,158.43,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724700790420,3.7108,158.51,158.46,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724700791025,0.04597546,158.5,158.47,0.04212657]
["bitfinex-derivatives","SOLF0:USTF0",1724700791523,3.1538,158.49,158.47,0.04212657]
["bitfinex-derivatives","SOLF0:USTF0",1724700791926,0.04597546,158.5,158.47,0.04212657]
["bitfinex-derivatives","SOLF0:USTF0",1724700793127,3.19957546,158.5,158.47,0.04212657]
["bitfinex-derivatives","SOLF0:USTF0",1724700795125,3.1537,158.49,158.47,0.04212657]
["bitfinex-derivatives","SOLF0:USTF0",1724700795327,0.04597546,158.5,158.47,0.04212657]
["bitfinex-derivatives","SOLF0:USTF0",1724700795730,3.1538,158.49,158.47,0.04212657]
["bitfinex-derivatives","SOLF0:USTF0",1724700797225,3.19947546,158.5,158.47,3.19612657]
["bitfinex-derivatives","SOLF0:USTF0",1724700797421,0.04597546,158.5,158.47,0.04212657]
["bitfinex-derivatives","SOLF0:USTF0",1724700798541,3.19947546,158.5,158.47,3.19602657]
["bitfinex-derivatives","SOLF0:USTF0",1724700798728,3.19947546,158.5,158.47,0.04212657]
["bitfinex-derivatives","SOLF0:USTF0",1724700798928,3.19947546,158.5,158.49,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724700798929,0.04597546,158.5,158.49,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724700800728,0.04597546,158.5,158.47,0.04212657]
["bitfinex-derivatives","SOLF0:USTF0",1724700800931,34.94597546,158.5,158.47,0.04212657]
["bitfinex-derivatives","SOLF0:USTF0",1724700801230,3.1539,158.48,158.47,0.04212657]
["bitfinex-derivatives","SOLF0:USTF0",1724700801630,4.62597546,158.5,158.47,0.04212657]
["bitfinex-derivatives","SOLF0:USTF0",1724700802227,7.77957546,158.5,158.47,3.19612657]
["bitfinex-derivatives","SOLF0:USTF0",1724700804630,3.19957546,158.5,158.47,3.19612657]
["bitfinex-derivatives","SOLF0:USTF0",1724700805024,3.1538,158.49,158.47,0.04212657]
["bitfinex-derivatives","SOLF0:USTF0",1724700805526,0.04597546,158.5,158.47,0.04212657]
["bitfinex-derivatives","SOLF0:USTF0",1724700806122,0.04597546,158.5,158.48,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724700806324,0.04597546,158.5,158.47,0.04212657]
["bitfinex-derivatives","SOLF0:USTF0",1724700806729,3.1538,158.48,158.47,0.04212657]
["bitfinex-derivatives","SOLF0:USTF0",1724700807830,33.4738,158.48,158.47,0.04212657]
["bitfinex-derivatives","SOLF0:USTF0",1724700808223,30.32,158.46,158.37,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724700808532,30.32,158.43,158.35,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1724700808831,30.32,158.39,158.32,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1724700809028,30.32,158.39,158.32,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724700809230,0.04645166,158.37,158.34,0.04614221]
["bitfinex-derivatives","SOLF0:USTF0",1724700809431,30.36645166,158.37,158.34,0.04614221]
["bitfinex-derivatives","SOLF0:USTF0",1724700809930,3.1564,158.35,158.34,0.04614221]
["bitfinex-derivatives","SOLF0:USTF0",1724700813542,7.7364,158.35,158.34,0.04614221]
["bitfinex-derivatives","SOLF0:USTF0",1724700813733,3.1574,158.31,158.26,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1724700814331,3.1574,158.31,158.27,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724700814531,4.58,158.35,158.26,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1724700814831,0.04062579,158.32,158.29,0.04415218]
["bitfinex-derivatives","SOLF0:USTF0",1724700816433,3.1574,158.3,158.29,0.04415218]
["bitfinex-derivatives","SOLF0:USTF0",1724700817541,3.1582,158.27,158.21,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724700818036,3.1582,158.26,158.21,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724700818335,30.32,158.29,158.19,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724700818535,0.04149565,158.26,158.23,0.04058392]
["bitfinex-derivatives","SOLF0:USTF0",1724700818739,3.1585,158.25,158.23,0.04058392]
["bitfinex-derivatives","SOLF0:USTF0",1724700819443,3.19979565,158.26,158.23,0.04058392]
["bitfinex-derivatives","SOLF0:USTF0",1724700820138,3.19979565,158.26,158.23,3.19938392]
["bitfinex-derivatives","SOLF0:USTF0",1724700820540,0.04149565,158.26,158.23,0.04058392]
["bitfinex-derivatives","SOLF0:USTF0",1724700820937,34.9,158.35,158.23,0.04058392]
["bitfinex-derivatives","SOLF0:USTF0",1724700821234,30.32,158.3,158.23,0.04058392]
["bitfinex-derivatives","SOLF0:USTF0",1724700821434,33.4224683,158.3,158.19,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724700821631,3.1582,158.27,158.19,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724700821831,3.1582,158.27,158.24,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724700822031,4.58,158.32,158.24,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724700822337,4.58,158.32,158.21,0.04333879]
["bitfinex-derivatives","SOLF0:USTF0",1724700822338,1.2897,158.37,158.26,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1724700822539,4.41637197,158.37,158.27,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1724700822945,3.1566,158.35,158.31,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724700823135,0.04119068,158.35,158.31,3.20563464]
["bitfinex-derivatives","SOLF0:USTF0",1724700824045,3.1567,158.34,158.31,3.20563464]
["bitfinex-derivatives","SOLF0:USTF0",1724700824851,0.04119068,158.35,158.31,3.20563464]
["bitfinex-derivatives","SOLF0:USTF0",1724700824852,3.1569,158.33,158.31,0.04853464]
["bitfinex-derivatives","SOLF0:USTF0",1724700827146,3.1567,158.34,158.31,3.20573464]
["bitfinex-derivatives","SOLF0:USTF0",1724700827345,0.04119068,158.35,158.31,0.04853464]
["bitfinex-derivatives","SOLF0:USTF0",1724700829347,3.1567,158.34,158.31,3.20573464]
["bitfinex-derivatives","SOLF0:USTF0",1724700830747,0.04119068,158.35,158.31,0.04853464]
["bitfinex-derivatives","SOLF0:USTF0",1724700830940,3.1569,158.33,158.31,0.04853464]
["bitfinex-derivatives","SOLF0:USTF0",1724700832349,3.1569,158.33,158.31,3.20573464]
["bitfinex-derivatives","SOLF0:USTF0",1724700836844,3.157,158.32,158.31,0.04853464]
["bitfinex-derivatives","SOLF0:USTF0",1724700840147,4.62,158.33,158.31,0.04853464]
["bitfinex-derivatives","SOLF0:USTF0",1724700840148,7.7769,158.33,158.31,0.04853464]
["bitfinex-derivatives","SOLF0:USTF0",1724700841550,3.157,158.32,158.31,0.04853464]
["bitfinex-derivatives","SOLF0:USTF0",1724700844051,0.04119068,158.35,158.31,0.04853464]
["bitfinex-derivatives","SOLF0:USTF0",1724700844957,0.04119068,158.35,158.34,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724700845256,4.62,158.4,158.33,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724700846253,4.62,158.4,158.32,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1724700846655,4.62,158.4,158.37,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724700846656,0.04232077,158.38,158.37,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724700850151,0.04232077,158.38,158.36,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724700850756,3.19822077,158.38,158.35,3.20239515]
["bitfinex-derivatives","SOLF0:USTF0",1724700851459,3.1561,158.37,158.35,0.04599515]
["bitfinex-derivatives","SOLF0:USTF0",1724700852046,3.1562,158.36,158.35,0.04599515]
["bitfinex-derivatives","SOLF0:USTF0",1724700853261,3.1561,158.37,158.35,0.04599515]
["bitfinex-derivatives","SOLF0:USTF0",1724700854149,3.1561,158.37,158.35,3.20239515]
["bitfinex-derivatives","SOLF0:USTF0",1724700854761,0.04232077,158.38,158.35,3.20239515]
["bitfinex-derivatives","SOLF0:USTF0",1724700854762,3.19822077,158.38,158.35,3.20239515]
["bitfinex-derivatives","SOLF0:USTF0",1724700855159,3.1562,158.37,158.35,0.04599515]
["bitfinex-derivatives","SOLF0:USTF0",1724700858883,3.1562,158.36,158.35,0.04599515]
["bitfinex-derivatives","SOLF0:USTF0",1724700867284,4.42,158.37,158.35,0.04599515]
["bitfinex-derivatives","SOLF0:USTF0",1724700867580,0.04232077,158.38,158.35,0.04599515]
["bitfinex-derivatives","SOLF0:USTF0",1724700867779,0.04232077,158.38,158.37,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724700869376,3.19832077,158.38,158.35,0.04599515]
["bitfinex-derivatives","SOLF0:USTF0",1724700869576,0.04232077,158.38,158.35,0.04599515]
["bitfinex-derivatives","SOLF0:USTF0",1724700869783,0.04232077,158.38,158.36,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724700870177,0.04232077,158.38,158.35,0.04599515]
["bitfinex-derivatives","SOLF0:USTF0",1724700870178,3.19822077,158.38,158.35,0.04599515]
["bitfinex-derivatives","SOLF0:USTF0",1724700870776,3.19822077,158.38,158.35,3.20229515]
["bitfinex-derivatives","SOLF0:USTF0",1724700870980,3.19822077,158.38,158.35,0.04599515]
["bitfinex-derivatives","SOLF0:USTF0",1724700872387,3.19822077,158.38,158.36,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724700872577,0.04232077,158.38,158.36,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724700872773,0.04232077,158.38,158.37,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724700887086,0.04232077,158.38,158.36,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724700888387,3.19822077,158.38,158.36,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724700888595,0.04232077,158.38,158.35,0.04599515]
["bitfinex-derivatives","SOLF0:USTF0",1724700888783,3.1562,158.36,158.35,0.04599515]
["bitfinex-derivatives","SOLF0:USTF0",1724700892294,3.1561,158.37,158.35,3.20239515]
["bitfinex-derivatives","SOLF0:USTF0",1724700892497,3.1561,158.37,158.35,0.04599515]
["bitfinex-derivatives","SOLF0:USTF0",1724700893186,0.04232077,158.38,158.35,0.04599515]
["bitfinex-derivatives","SOLF0:USTF0",1724700893187,3.19822077,158.38,158.35,0.04599515]
["bitfinex-derivatives","SOLF0:USTF0",1724700893694,3.19822077,158.38,158.35,3.20229515]
["bitfinex-derivatives","SOLF0:USTF0",1724700895497,3.1559,158.38,158.36,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724700895795,24.24,158.47,158.37,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724700895998,9.69,158.48,158.41,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724700896192,4.32,158.47,158.43,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724700896502,4.32,158.5,158.43,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724700896697,9.69,158.49,158.43,9.73857248]
["bitfinex-derivatives","SOLF0:USTF0",1724700896887,9.73520193,158.47,158.43,0.04857248]
["bitfinex-derivatives","SOLF0:USTF0",1724700897086,3.1546,158.45,158.43,0.04857248]
["bitfinex-derivatives","SOLF0:USTF0",1724700897497,9.69,158.46,158.43,0.04857248]
["bitfinex-derivatives","SOLF0:USTF0",1724700897697,3.1546,158.45,158.43,0.04857248]
["bitfinex-derivatives","SOLF0:USTF0",1724700900597,3.1546,158.44,158.43,0.04857248]
["bitfinex-derivatives","SOLF0:USTF0",1724700902096,24.27520193,158.47,158.43,0.04857248]
["bitfinex-derivatives","SOLF0:USTF0",1724700902299,0.04520193,158.47,158.43,0.04857248]
["bitfinex-derivatives","SOLF0:USTF0",1724700902893,0.04520193,158.47,158.45,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724700903098,0.04520193,158.47,158.43,0.04857248]
["bitfinex-derivatives","SOLF0:USTF0",1724700903297,3.26331705,158.47,158.43,0.04857248]
["bitfinex-derivatives","SOLF0:USTF0",1724700903498,3.1546,158.44,158.43,0.04857248]
["bitfinex-derivatives","SOLF0:USTF0",1724700903906,0.04520193,158.47,158.43,0.04857248]
["bitfinex-derivatives","SOLF0:USTF0",1724700903907,3.1545,158.45,158.43,0.04857248]
["bitfinex-derivatives","SOLF0:USTF0",1724700904100,3.27593588,158.47,158.43,0.04857248]
["bitfinex-derivatives","SOLF0:USTF0",1724700904301,27.50593588,158.47,158.43,0.04857248]
["bitfinex-derivatives","SOLF0:USTF0",1724700904495,3.1546,158.44,158.43,0.04857248]
["bitfinex-derivatives","SOLF0:USTF0",1724700909915,28.55,158.45,158.35,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724700910213,28.55,158.45,158.38,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724700911309,3.1552,158.42,158.4,0.04397644]
["bitfinex-derivatives","SOLF0:USTF0",1724700911901,3.1552,158.41,158.4,0.04397644]
["bitfinex-derivatives","SOLF0:USTF0",1724700912802,3.1552,158.41,158.33,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724700912803,24.23,158.41,158.3,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724700913008,24.23,158.41,158.34,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724700913315,3.1562,158.37,158.3,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724700913516,3.1562,158.37,158.32,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724700913708,3.1562,158.37,158.3,24.23]
["bitfinex-derivatives","SOLF0:USTF0",1724700913907,0.04099723,158.36,158.33,0.04331777]
["bitfinex-derivatives","SOLF0:USTF0",1724700914703,0.04099723,158.36,158.34,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724700915906,0.04099723,158.36,158.35,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724700929522,0.04099723,158.36,158.33,0.04331777]
["bitfinex-derivatives","SOLF0:USTF0",1724700929729,9.74099723,158.36,158.33,0.04331777]
["bitfinex-derivatives","SOLF0:USTF0",1724700930213,3.1565,158.35,158.33,3.20001777]
["bitfinex-derivatives","SOLF0:USTF0",1724700930818,9.74099723,158.36,158.33,3.20001777]
["bitfinex-derivatives","SOLF0:USTF0",1724700931016,12.89729723,158.36,158.33,3.20001777]
["bitfinex-derivatives","SOLF0:USTF0",1724700931629,3.19729723,158.36,158.33,3.20001777]
["bitfinex-derivatives","SOLF0:USTF0",1724700932823,3.19729723,158.36,158.34,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724700933022,0.04099723,158.36,158.34,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724700933222,0.04099723,158.36,158.35,12.8564]
["bitfinex-derivatives","SOLF0:USTF0",1724700933531,9.7,158.43,158.35,12.8683468]
["bitfinex-derivatives","SOLF0:USTF0",1724700933717,1.3022,158.46,158.43,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724700933916,12.2609,158.5,158.43,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724700934123,12.2609,158.5,158.36,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724700934124,4.32,158.48,158.42,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724700934329,3.20623436,158.47,158.43,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724700934524,3.25090493,158.47,158.43,3.19970862]
["bitfinex-derivatives","SOLF0:USTF0",1724700934725,0.04467057,158.47,158.43,3.19970862]
["bitfinex-derivatives","SOLF0:USTF0",1724700935332,3.1429254,158.47,158.43,3.19970862]
["bitfinex-derivatives","SOLF0:USTF0",1724700935624,6.2970254,158.47,158.44,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724700936037,3.1543,158.46,158.43,0.04500862]
["bitfinex-derivatives","SOLF0:USTF0",1724700936226,3.1429254,158.47,158.43,0.04500862]
["bitfinex-derivatives","SOLF0:USTF0",1724700936423,27.3629254,158.47,158.43,0.04500862]
["bitfinex-derivatives","SOLF0:USTF0",1724700936618,3.1544,158.45,158.43,0.04500862]
["bitfinex-derivatives","SOLF0:USTF0",1724700938324,27.3629254,158.47,158.43,0.04500862]
["bitfinex-derivatives","SOLF0:USTF0",1724700938325,3.1546,158.44,158.43,0.04500862]
["bitfinex-derivatives","SOLF0:USTF0",1724700945049,27.3629254,158.47,158.43,0.04500862]
["bitfinex-derivatives","SOLF0:USTF0",1724700945050,3.1545,158.45,158.43,0.04500862]
["bitfinex-derivatives","SOLF0:USTF0",1724700945330,27.3629254,158.47,158.28,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1724700945522,24.22,158.45,158.35,3.0723237]
["bitfinex-derivatives","SOLF0:USTF0",1724700945728,24.22,158.45,158.33,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724700945931,1.2843,158.44,158.33,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724700946131,3.1556,158.4,158.36,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724700946328,3.20228182,158.4,158.36,3.20108325]
["bitfinex-derivatives","SOLF0:USTF0",1724700946724,0.04668182,158.4,158.36,3.20108325]
["bitfinex-derivatives","SOLF0:USTF0",1724700946929,3.1556,158.39,158.36,3.20108325]
["bitfinex-derivatives","SOLF0:USTF0",1724700947330,0.04668182,158.4,158.36,0.04498325]
["bitfinex-derivatives","SOLF0:USTF0",1724700947331,3.156,158.38,158.36,0.04498325]
["bitfinex-derivatives","SOLF0:USTF0",1724700947537,0.04668182,158.4,158.36,0.04498325]
["bitfinex-derivatives","SOLF0:USTF0",1724700947833,3.156,158.37,158.36,0.04498325]
["bitfinex-derivatives","SOLF0:USTF0",1724700954537,7.4559,158.38,158.36,0.04498325]
["bitfinex-derivatives","SOLF0:USTF0",1724700954931,4.3,158.38,158.36,0.04498325]
["bitfinex-derivatives","SOLF0:USTF0",1724700955336,3.1558,158.39,158.36,3.20108325]
["bitfinex-derivatives","SOLF0:USTF0",1724700955535,0.04668182,158.4,158.36,0.04498325]
["bitfinex-derivatives","SOLF0:USTF0",1724700956144,9.74668182,158.4,158.36,0.04498325]
["bitfinex-derivatives","SOLF0:USTF0",1724700957139,3.1558,158.38,158.36,0.04498325]
["bitfinex-derivatives","SOLF0:USTF0",1724700960645,3.1558,158.38,158.36,3.20118325]
["bitfinex-derivatives","SOLF0:USTF0",1724700960948,9.74668182,158.4,158.36,0.04498325]
["bitfinex-derivatives","SOLF0:USTF0",1724700962144,3.156,158.38,158.36,0.04498325]
["bitfinex-derivatives","SOLF0:USTF0",1724700965345,3.156,158.37,158.36,0.04498325]
["bitfinex-derivatives","SOLF0:USTF0",1724700965835,12.856,158.37,158.36,0.04498325]
["bitfinex-derivatives","SOLF0:USTF0",1724700966040,17.156,158.37,158.36,0.04498325]
["bitfinex-derivatives","SOLF0:USTF0",1724700966554,3.157,158.33,158.3,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724700967643,3.20203124,158.33,158.3,3.20016396]
["bitfinex-derivatives","SOLF0:USTF0",1724700968844,3.1571,158.32,158.3,3.20016396]
["bitfinex-derivatives","SOLF0:USTF0",1724700969737,0.04503124,158.33,158.31,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724700969938,0.04503124,158.33,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724700970142,0.04503124,158.33,158.32,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724700970341,0.04503124,158.33,158.32,12.857]
["bitfinex-derivatives","SOLF0:USTF0",1724700974340,0.04503124,158.33,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724700974545,0.04503124,158.33,158.3,3.19996396]
["bitfinex-derivatives","SOLF0:USTF0",1724700974848,3.20203124,158.33,158.3,3.19996396]
["bitfinex-derivatives","SOLF0:USTF0",1724700975643,12.83424379,158.33,158.3,0.04276396]
["bitfinex-derivatives","SOLF0:USTF0",1724700976242,12.8572,158.31,158.3,0.04276396]
["bitfinex-derivatives","SOLF0:USTF0",1724700976950,3.1581,158.27,158.24,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724700977146,3.13424379,158.33,158.22,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724700977343,9.7,158.3,158.21,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1724700977547,3.1581,158.27,158.22,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724700977853,9.7,158.29,158.23,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724700978053,28.56,158.3,158.23,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724700978242,0.04755928,158.28,158.24,0.0453492]
["bitfinex-derivatives","SOLF0:USTF0",1724700978840,3.1582,158.27,158.24,0.0453492]
["bitfinex-derivatives","SOLF0:USTF0",1724700982349,3.1582,158.27,158.24,3.2039492]
["bitfinex-derivatives","SOLF0:USTF0",1724700984356,0.04755928,158.28,158.24,0.0453492]
["bitfinex-derivatives","SOLF0:USTF0",1724700984562,0.04755928,158.28,158.24,24.3053492]
["bitfinex-derivatives","SOLF0:USTF0",1724700985058,0.04755928,158.28,158.26,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724700986850,0.04755928,158.28,158.24,24.3053492]
["bitfinex-derivatives","SOLF0:USTF0",1724700986851,0.04755928,158.28,158.27,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724700988060,4.3,158.34,158.32,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724700988255,4.3,158.36,158.29,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1724700988456,3.1566,158.35,158.29,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1724700988858,3.1566,158.35,158.32,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724700989364,3.19973168,158.35,158.32,3.2035594]
["bitfinex-derivatives","SOLF0:USTF0",1724700990769,3.1566,158.34,158.32,3.2035594]
["bitfinex-derivatives","SOLF0:USTF0",1724700992273,3.19963168,158.35,158.32,3.2035594]
["bitfinex-derivatives","SOLF0:USTF0",1724700992671,3.1566,158.34,158.32,3.2035594]
["bitfinex-derivatives","SOLF0:USTF0",1724700993968,3.19963168,158.35,158.32,3.2035594]
["bitfinex-derivatives","SOLF0:USTF0",1724701001576,3.19963168,158.35,158.33,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1724701006271,0.04313168,158.35,158.34,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724701007285,0.04313168,158.35,158.33,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1724701008786,0.04313168,158.35,158.34,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724701012480,0.04313168,158.35,158.34,12.8566]
["bitfinex-derivatives","SOLF0:USTF0",1724701012683,4.3,158.41,158.34,12.86886272]
["bitfinex-derivatives","SOLF0:USTF0",1724701012984,9.7,158.43,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724701012985,7.48528169,158.42,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724701013174,10.64048169,158.42,158.37,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724701013782,0.04834137,158.41,158.38,3.19917039]
["bitfinex-derivatives","SOLF0:USTF0",1724701014292,0.04834137,158.41,158.39,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724701015794,3.20364137,158.41,158.38,3.19907039]
["bitfinex-derivatives","SOLF0:USTF0",1724701017389,3.20364137,158.41,158.38,0.04337039]
["bitfinex-derivatives","SOLF0:USTF0",1724701017390,3.1555,158.4,158.38,0.04337039]
["bitfinex-derivatives","SOLF0:USTF0",1724701020600,12.8556,158.39,158.38,0.04337039]
["bitfinex-derivatives","SOLF0:USTF0",1724701022389,3.1565,158.35,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724701022599,9.7,158.38,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724701022990,3.1563,158.36,158.33,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1724701023202,9.7,158.38,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724701023495,9.7,158.36,158.31,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724701023701,9.7,158.36,158.33,0.04553998]
["bitfinex-derivatives","SOLF0:USTF0",1724701023702,9.7,158.35,158.33,0.04553998]
["bitfinex-derivatives","SOLF0:USTF0",1724701024092,12.8565,158.35,158.33,0.04553998]
["bitfinex-derivatives","SOLF0:USTF0",1724701024804,3.1565,158.35,158.33,0.04553998]
["bitfinex-derivatives","SOLF0:USTF0",1724701028402,3.1566,158.34,158.33,0.04553998]
["bitfinex-derivatives","SOLF0:USTF0",1724701030198,0.04634863,158.36,158.33,0.04553998]
["bitfinex-derivatives","SOLF0:USTF0",1724701030906,0.04634863,158.36,158.34,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724701031508,3.20254863,158.36,158.33,3.20233998]
["bitfinex-derivatives","SOLF0:USTF0",1724701034710,3.20254863,158.36,158.33,0.04553998]
["bitfinex-derivatives","SOLF0:USTF0",1724701034711,0.04634863,158.36,158.33,0.04553998]
["bitfinex-derivatives","SOLF0:USTF0",1724701035612,3.1566,158.35,158.33,0.04553998]
["bitfinex-derivatives","SOLF0:USTF0",1724701036812,3.1566,158.34,158.33,0.04553998]
["bitfinex-derivatives","SOLF0:USTF0",1724701037508,3.1565,158.35,158.33,0.04553998]
["bitfinex-derivatives","SOLF0:USTF0",1724701040314,3.1566,158.34,158.33,0.04553998]
["bitfinex-derivatives","SOLF0:USTF0",1724701042509,3.20264863,158.36,158.33,9.74553998]
["bitfinex-derivatives","SOLF0:USTF0",1724701042714,0.04634863,158.36,158.34,12.85919065]
["bitfinex-derivatives","SOLF0:USTF0",1724701043008,3.1554,158.41,158.37,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724701043215,3.1554,158.41,158.38,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724701044113,3.20113364,158.41,158.38,9.74245747]
["bitfinex-derivatives","SOLF0:USTF0",1724701044310,3.20113364,158.41,158.38,12.89825747]
["bitfinex-derivatives","SOLF0:USTF0",1724701045311,3.20113364,158.41,158.38,3.19825747]
["bitfinex-derivatives","SOLF0:USTF0",1724701045918,3.20113364,158.41,158.39,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724701051128,0.04573364,158.41,158.4,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724701058726,0.04573364,158.41,158.38,0.04245747]
["bitfinex-derivatives","SOLF0:USTF0",1724701058727,0.04573364,158.41,158.38,3.19825747]
["bitfinex-derivatives","SOLF0:USTF0",1724701058932,0.04573364,158.41,158.38,0.04245747]
["bitfinex-derivatives","SOLF0:USTF0",1724701059546,0.04573364,158.41,158.4,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724701061843,0.04573364,158.41,158.39,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724701062032,3.20113364,158.41,158.38,0.04245747]
["bitfinex-derivatives","SOLF0:USTF0",1724701062438,0.04573364,158.41,158.38,0.04245747]
["bitfinex-derivatives","SOLF0:USTF0",1724701062638,9.74573364,158.41,158.38,0.04245747]
["bitfinex-derivatives","SOLF0:USTF0",1724701063437,14.04573364,158.41,158.38,0.04245747]
["bitfinex-derivatives","SOLF0:USTF0",1724701063637,3.1556,158.39,158.38,0.04245747]
["bitfinex-derivatives","SOLF0:USTF0",1724701064438,3.1555,158.4,158.38,0.04245747]
["bitfinex-derivatives","SOLF0:USTF0",1724701064634,4.34573364,158.41,158.38,0.04245747]
["bitfinex-derivatives","SOLF0:USTF0",1724701065042,4.34573364,158.41,158.38,3.19815747]
["bitfinex-derivatives","SOLF0:USTF0",1724701065541,7.50103364,158.41,158.38,3.19815747]
["bitfinex-derivatives","SOLF0:USTF0",1724701068445,4.34573364,158.41,158.38,0.04245747]
["bitfinex-derivatives","SOLF0:USTF0",1724701068744,0.04573364,158.41,158.38,9.74245747]
["bitfinex-derivatives","SOLF0:USTF0",1724701069438,0.04573364,158.41,158.38,0.04245747]
["bitfinex-derivatives","SOLF0:USTF0",1724701071349,3.1556,158.4,158.38,3.19825747]
["bitfinex-derivatives","SOLF0:USTF0",1724701071842,0.04573364,158.41,158.38,3.19825747]
["bitfinex-derivatives","SOLF0:USTF0",1724701072442,3.20103364,158.41,158.38,3.19825747]
["bitfinex-derivatives","SOLF0:USTF0",1724701075650,3.20103364,158.41,158.39,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724701076051,3.20103364,158.41,158.38,0.04245747]
["bitfinex-derivatives","SOLF0:USTF0",1724701076052,0.04573364,158.41,158.4,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724701092368,0.04573364,158.41,158.39,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724701092668,0.04573364,158.41,158.38,0.04245747]
["bitfinex-derivatives","SOLF0:USTF0",1724701092965,9.74573364,158.41,158.38,0.04245747]
["bitfinex-derivatives","SOLF0:USTF0",1724701093156,0.04573364,158.41,158.38,0.04245747]
["bitfinex-derivatives","SOLF0:USTF0",1724701094462,0.04573364,158.41,158.39,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724701095262,0.04573364,158.41,158.38,3.19815747]
["bitfinex-derivatives","SOLF0:USTF0",1724701095263,3.20103364,158.41,158.38,3.19815747]
["bitfinex-derivatives","SOLF0:USTF0",1724701099261,3.1555,158.4,158.38,0.04245747]
["bitfinex-derivatives","SOLF0:USTF0",1724701107774,3.20113364,158.41,158.38,3.19815747]
["bitfinex-derivatives","SOLF0:USTF0",1724701108076,3.20113364,158.41,158.38,9.74245747]
["bitfinex-derivatives","SOLF0:USTF0",1724701108077,0.04573364,158.41,158.38,9.74245747]
["bitfinex-derivatives","SOLF0:USTF0",1724701108377,0.04573364,158.41,158.4,12.8554]
["bitfinex-derivatives","SOLF0:USTF0",1724701114783,0.04573364,158.41,158.4,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724701114989,0.04573364,158.41,158.38,0.04245747]
["bitfinex-derivatives","SOLF0:USTF0",1724701115177,0.04573364,158.41,158.38,3.19815747]
["bitfinex-derivatives","SOLF0:USTF0",1724701115381,3.20103364,158.41,158.38,0.04245747]
["bitfinex-derivatives","SOLF0:USTF0",1724701115784,0.04573364,158.41,158.39,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724701116186,0.04573364,158.41,158.38,0.04245747]
["bitfinex-derivatives","SOLF0:USTF0",1724701116381,0.04573364,158.41,158.4,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724701117276,0.04573364,158.41,158.38,0.04245747]
["bitfinex-derivatives","SOLF0:USTF0",1724701117482,3.20093364,158.41,158.38,0.04245747]
["bitfinex-derivatives","SOLF0:USTF0",1724701118289,3.20093364,158.41,158.38,3.19825747]
["bitfinex-derivatives","SOLF0:USTF0",1724701120085,3.1556,158.39,158.38,0.04245747]
["bitfinex-derivatives","SOLF0:USTF0",1724701124477,13.98,158.39,158.31,2.02037188]
["bitfinex-derivatives","SOLF0:USTF0",1724701124683,9.7,158.35,158.32,3.07423889]
["bitfinex-derivatives","SOLF0:USTF0",1724701124894,3.20625819,158.34,158.3,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724701125188,3.1568,158.33,158.31,5.09528712]
["bitfinex-derivatives","SOLF0:USTF0",1724701125385,3.1568,158.33,158.32,3.07452033]
["bitfinex-derivatives","SOLF0:USTF0",1724701125589,0.0398639,158.34,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724701125791,0.0398639,158.34,158.32,12.77420686]
["bitfinex-derivatives","SOLF0:USTF0",1724701126084,0.0398639,158.34,158.33,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1724701126289,0.0398639,158.34,158.33,15.93099601]
["bitfinex-derivatives","SOLF0:USTF0",1724701126786,38.8,158.48,158.33,15.93099601]
["bitfinex-derivatives","SOLF0:USTF0",1724701126787,4.28,158.42,158.33,14.79465021]
["bitfinex-derivatives","SOLF0:USTF0",1724701126999,4.28,158.42,158.36,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724701127590,3.1554,158.41,158.37,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724701127894,0.04686399,158.41,158.37,3.19799315]
["bitfinex-derivatives","SOLF0:USTF0",1724701129388,3.1555,158.4,158.37,3.19799315]
["bitfinex-derivatives","SOLF0:USTF0",1724701130288,3.1558,158.39,158.37,0.04209315]
["bitfinex-derivatives","SOLF0:USTF0",1724701130490,3.11684559,158.38,158.37,0.04209315]
["bitfinex-derivatives","SOLF0:USTF0",1724701130694,9.7,158.4,158.37,0.04209315]
["bitfinex-derivatives","SOLF0:USTF0",1724701131085,3.1558,158.38,158.37,0.04209315]
["bitfinex-derivatives","SOLF0:USTF0",1724701131290,12.86344297,158.38,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724701131488,12.86344297,158.38,158.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724701131489,9.7,158.34,158.27,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1724701131688,9.7,158.34,158.3,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724701131689,3.1569,158.33,158.3,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724701131893,3.1569,158.33,158.31,3.07469427]
["bitfinex-derivatives","SOLF0:USTF0",1724701132095,3.1569,158.33,158.28,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724701132288,3.1569,158.33,158.3,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724701132597,0.04601357,158.32,158.29,0.04410845]
["bitfinex-derivatives","SOLF0:USTF0",1724701132785,0.04601357,158.32,158.3,12.77475599]
["bitfinex-derivatives","SOLF0:USTF0",1724701132991,0.04601357,158.32,158.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724701134094,0.04601357,158.32,158.31,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724701144002,0.04601357,158.32,158.29,0.04410845]
["bitfinex-derivatives","SOLF0:USTF0",1724701145502,0.04601357,158.32,158.31,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724701148204,0.04601357,158.32,158.31,27.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724701149008,3.1562,158.37,158.34,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724701150204,0.04614742,158.37,158.35,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724701150609,0.04614742,158.37,158.36,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724701153002,0.04614742,158.37,158.34,0.04070903]
["bitfinex-derivatives","SOLF0:USTF0",1724701154619,3.1563,158.36,158.34,0.04070903]
["bitfinex-derivatives","SOLF0:USTF0",1724701155410,3.1564,158.35,158.34,0.04070903]
["bitfinex-derivatives","SOLF0:USTF0",1724701157213,3.1563,158.36,158.34,0.04070903]
["bitfinex-derivatives","SOLF0:USTF0",1724701159210,3.1564,158.35,158.34,0.04070903]
["bitfinex-derivatives","SOLF0:USTF0",1724701161116,3.1564,158.35,158.25,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1724701161117,3.1572,158.31,158.25,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1724701161314,24.26,158.33,158.25,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1724701161611,3.1574,158.31,158.27,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724701161808,24.26,158.33,158.27,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724701162203,0.04040539,158.32,158.28,0.04086821]
["bitfinex-derivatives","SOLF0:USTF0",1724701163814,0.04040539,158.32,158.3,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724701165220,0.04040539,158.32,158.31,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724701165713,0.04040539,158.32,158.3,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724701166115,0.04040539,158.32,158.28,0.04086821]
["bitfinex-derivatives","SOLF0:USTF0",1724701166417,0.04040539,158.32,158.3,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724701170025,3.19750539,158.32,158.29,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724701171025,3.1572,158.31,158.28,3.19866821]
["bitfinex-derivatives","SOLF0:USTF0",1724701171725,0.04040539,158.32,158.28,3.19866821]
["bitfinex-derivatives","SOLF0:USTF0",1724701171726,0.04040539,158.32,158.28,0.04086821]
["bitfinex-derivatives","SOLF0:USTF0",1724701172114,3.1573,158.31,158.28,3.19856821]
["bitfinex-derivatives","SOLF0:USTF0",1724701175429,3.1575,158.3,158.28,0.04086821]
["bitfinex-derivatives","SOLF0:USTF0",1724701179630,3.1573,158.31,158.28,3.19866821]
["bitfinex-derivatives","SOLF0:USTF0",1724701185529,3.1575,158.3,158.28,0.04086821]
["bitfinex-derivatives","SOLF0:USTF0",1724701186638,3.1573,158.31,158.28,3.19866821]
["bitfinex-derivatives","SOLF0:USTF0",1724701187234,3.19750539,158.32,158.28,0.04086821]
["bitfinex-derivatives","SOLF0:USTF0",1724701187441,0.04040539,158.32,158.29,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724701187831,0.04040539,158.32,158.31,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724701190641,0.04040539,158.32,158.3,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724701191142,3.1574,158.31,158.28,0.04086821]
["bitfinex-derivatives","SOLF0:USTF0",1724701191438,3.1574,158.31,158.28,3.19856821]
["bitfinex-derivatives","SOLF0:USTF0",1724701193635,12.8574,158.31,158.28,3.19856821]
["bitfinex-derivatives","SOLF0:USTF0",1724701194743,9.7,158.31,158.28,0.04086821]
["bitfinex-derivatives","SOLF0:USTF0",1724701195334,6.32265789,158.3,158.28,0.04086821]
["bitfinex-derivatives","SOLF0:USTF0",1724701196145,3.1575,158.3,158.28,0.04086821]
["bitfinex-derivatives","SOLF0:USTF0",1724701199044,12.8576,158.29,158.28,0.04086821]
["bitfinex-derivatives","SOLF0:USTF0",1724701199244,15.97696842,158.29,158.28,0.04086821]
["bitfinex-derivatives","SOLF0:USTF0",1724701200344,3.1576,158.29,158.28,0.04086821]
["bitfinex-derivatives","SOLF0:USTF0",1724701204147,0.04040539,158.32,158.28,0.04086821]
["bitfinex-derivatives","SOLF0:USTF0",1724701204345,4.30040539,158.32,158.28,0.04086821]
["bitfinex-derivatives","SOLF0:USTF0",1724701205339,3.1573,158.31,158.29,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724701210852,3.1573,158.31,158.28,3.19866821]
["bitfinex-derivatives","SOLF0:USTF0",1724701211048,14.00040539,158.32,158.28,3.19866821]
["bitfinex-derivatives","SOLF0:USTF0",1724701211553,12.8576,158.29,158.28,0.04086821]
["bitfinex-derivatives","SOLF0:USTF0",1724701217444,4.30040539,158.32,158.28,0.04086821]
["bitfinex-derivatives","SOLF0:USTF0",1724701217645,9.74040539,158.32,158.28,0.04086821]
["bitfinex-derivatives","SOLF0:USTF0",1724701217845,14.00040539,158.32,158.29,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724701218056,17.15750539,158.32,158.29,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724701218953,3.1573,158.31,158.29,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724701220853,3.1573,158.31,158.28,3.19856821]
["bitfinex-derivatives","SOLF0:USTF0",1724701220854,3.1575,158.3,158.28,3.19856821]
["bitfinex-derivatives","SOLF0:USTF0",1724701223256,3.1574,158.3,158.28,0.04086821]
["bitfinex-derivatives","SOLF0:USTF0",1724701223452,6.36918187,158.3,158.28,0.04086821]
["bitfinex-derivatives","SOLF0:USTF0",1724701225360,3.1574,158.3,158.28,0.04086821]
["bitfinex-derivatives","SOLF0:USTF0",1724701225861,6.24620451,158.3,158.28,0.04086821]
["bitfinex-derivatives","SOLF0:USTF0",1724701226261,3.1574,158.3,158.28,0.04086821]
["bitfinex-derivatives","SOLF0:USTF0",1724701227860,3.1576,158.29,158.28,0.04086821]
["bitfinex-derivatives","SOLF0:USTF0",1724701231372,12.8576,158.29,158.28,0.04086821]
["bitfinex-derivatives","SOLF0:USTF0",1724701235973,3.1576,158.29,158.28,0.04086821]
["bitfinex-derivatives","SOLF0:USTF0",1724701236273,12.8576,158.29,158.28,0.04086821]
["bitfinex-derivatives","SOLF0:USTF0",1724701241071,9.7,158.29,158.11,9.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724701241271,9.7,158.25,158.18,5.09923729]
["bitfinex-derivatives","SOLF0:USTF0",1724701241478,9.7,158.25,158.19,5.09923729]
["bitfinex-derivatives","SOLF0:USTF0",1724701241678,3.1587,158.24,158.2,5.09923729]
["bitfinex-derivatives","SOLF0:USTF0",1724701241974,4.26,158.26,158.21,5.09923729]
["bitfinex-derivatives","SOLF0:USTF0",1724701242178,3.1586,158.25,158.23,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724701242379,3.20196108,158.25,158.23,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724701244182,0.04336108,158.25,158.22,3.19923333]
["bitfinex-derivatives","SOLF0:USTF0",1724701244478,0.04336108,158.25,158.22,0.04033333]
["bitfinex-derivatives","SOLF0:USTF0",1724701244682,0.04336108,158.25,158.23,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724701245477,0.04336108,158.25,158.22,3.19933333]
["bitfinex-derivatives","SOLF0:USTF0",1724701245781,3.20196108,158.25,158.22,3.19933333]
["bitfinex-derivatives","SOLF0:USTF0",1724701245974,3.20196108,158.25,158.23,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724701247688,0.04336108,158.25,158.24,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724701249189,9.74336108,158.25,158.22,0.04033333]
["bitfinex-derivatives","SOLF0:USTF0",1724701249382,12.90186108,158.25,158.22,0.04033333]
["bitfinex-derivatives","SOLF0:USTF0",1724701249574,0.04336108,158.25,158.22,0.04033333]
["bitfinex-derivatives","SOLF0:USTF0",1724701249780,0.04336108,158.25,158.23,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724701250381,0.04336108,158.25,158.22,0.04033333]
["bitfinex-derivatives","SOLF0:USTF0",1724701250583,0.04336108,158.25,158.23,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724701251077,0.04336108,158.25,158.24,12.8586]
["bitfinex-derivatives","SOLF0:USTF0",1724701251589,0.04336108,158.25,158.24,15.93564643]
["bitfinex-derivatives","SOLF0:USTF0",1724701251788,0.04336108,158.25,158.24,17.95708035]
["bitfinex-derivatives","SOLF0:USTF0",1724701253495,0.04336108,158.25,158.24,12.8586]
["bitfinex-derivatives","SOLF0:USTF0",1724701253788,0.04336108,158.25,158.24,8.25632546]
["bitfinex-derivatives","SOLF0:USTF0",1724701254989,0.04336108,158.25,158.24,17.95632546]
["bitfinex-derivatives","SOLF0:USTF0",1724701257388,0.04336108,158.25,158.24,12.8586]
["bitfinex-derivatives","SOLF0:USTF0",1724701257590,0.04336108,158.25,158.24,14.88004652]
["bitfinex-derivatives","SOLF0:USTF0",1724701257788,0.04336108,158.25,158.24,17.9561872]
["bitfinex-derivatives","SOLF0:USTF0",1724701258888,0.04336108,158.25,158.24,17.95618445]
["bitfinex-derivatives","SOLF0:USTF0",1724701260794,0.04336108,158.25,158.24,12.8586]
["bitfinex-derivatives","SOLF0:USTF0",1724701260995,0.04336108,158.25,158.24,17.95614938]
["bitfinex-derivatives","SOLF0:USTF0",1724701262083,0.04336108,158.25,158.24,8.25614938]
["bitfinex-derivatives","SOLF0:USTF0",1724701263994,0.04336108,158.25,158.24,6.23471418]
["bitfinex-derivatives","SOLF0:USTF0",1724701264297,0.04336108,158.25,158.24,8.25634266]
["bitfinex-derivatives","SOLF0:USTF0",1724701268095,0.04336108,158.25,158.24,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724701268296,0.04336108,158.25,158.24,8.2563248]
["bitfinex-derivatives","SOLF0:USTF0",1724701271501,0.04336108,158.25,158.24,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724701271697,0.04336108,158.25,158.24,8.25675119]
["bitfinex-derivatives","SOLF0:USTF0",1724701274209,0.04336108,158.25,158.24,5.09815119]
["bitfinex-derivatives","SOLF0:USTF0",1724701274602,0.04336108,158.25,158.24,3.07653599]
["bitfinex-derivatives","SOLF0:USTF0",1724701274802,0.04336108,158.25,158.24,8.25667745]
["bitfinex-derivatives","SOLF0:USTF0",1724701274999,0.04336108,158.25,158.24,17.95667745]
["bitfinex-derivatives","SOLF0:USTF0",1724701275201,0.04336108,158.25,158.24,17.95650416]
["bitfinex-derivatives","SOLF0:USTF0",1724701278709,0.04336108,158.25,158.24,15.93496283]
["bitfinex-derivatives","SOLF0:USTF0",1724701278913,0.04336108,158.25,158.24,17.95650716]
["bitfinex-derivatives","SOLF0:USTF0",1724701279615,0.04336108,158.25,158.24,8.25650716]
["bitfinex-derivatives","SOLF0:USTF0",1724701279812,0.04336108,158.25,158.24,5.09790716]
["bitfinex-derivatives","SOLF0:USTF0",1724701280616,0.04336108,158.25,158.24,8.25650716]
["bitfinex-derivatives","SOLF0:USTF0",1724701282208,0.04336108,158.25,158.24,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724701282412,0.04336108,158.25,158.24,8.25618243]
["bitfinex-derivatives","SOLF0:USTF0",1724701282611,0.04336108,158.25,158.24,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724701282905,0.04336108,158.25,158.24,5.09787304]
["bitfinex-derivatives","SOLF0:USTF0",1724701283414,0.04336108,158.25,158.24,8.25647304]
["bitfinex-derivatives","SOLF0:USTF0",1724701284120,0.04336108,158.25,158.24,5.09787304]
["bitfinex-derivatives","SOLF0:USTF0",1724701284805,0.04336108,158.25,158.24,3.07634103]
["bitfinex-derivatives","SOLF0:USTF0",1724701285005,0.04336108,158.25,158.22,0.04033333]
["bitfinex-derivatives","SOLF0:USTF0",1724701285216,0.04336108,158.25,158.23,3.0772974]
["bitfinex-derivatives","SOLF0:USTF0",1724701285418,3.1587,158.24,158.22,0.04033333]
["bitfinex-derivatives","SOLF0:USTF0",1724701285811,12.8588,158.23,158.22,0.04033333]
["bitfinex-derivatives","SOLF0:USTF0",1724701286213,3.1588,158.23,158.22,0.04033333]
["bitfinex-derivatives","SOLF0:USTF0",1724701287219,12.8588,158.23,158.22,0.04033333]
["bitfinex-derivatives","SOLF0:USTF0",1724701288530,9.74336108,158.25,158.22,0.04033333]
["bitfinex-derivatives","SOLF0:USTF0",1724701289119,3.1588,158.23,158.22,0.04033333]
["bitfinex-derivatives","SOLF0:USTF0",1724701296420,12.8588,158.23,158.22,0.04033333]
["bitfinex-derivatives","SOLF0:USTF0",1724701299423,9.7,158.23,158.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724701299625,9.7,158.21,158.15,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724701299824,9.7,158.21,158.18,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724701300033,12.8593,158.21,158.18,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724701300727,12.90339578,158.21,158.18,3.20398976]
["bitfinex-derivatives","SOLF0:USTF0",1724701303227,3.20339578,158.21,158.18,3.20398976]
["bitfinex-derivatives","SOLF0:USTF0",1724701306230,3.1595,158.2,158.18,0.04418976]
["bitfinex-derivatives","SOLF0:USTF0",1724701307840,0.04409578,158.21,158.18,0.04418976]
["bitfinex-derivatives","SOLF0:USTF0",1724701308440,3.1594,158.2,158.18,3.20388976]
["bitfinex-derivatives","SOLF0:USTF0",1724701309331,3.1594,158.2,158.18,0.04418976]
["bitfinex-derivatives","SOLF0:USTF0",1724701312643,3.1596,158.19,158.18,0.04418976]
["bitfinex-derivatives","SOLF0:USTF0",1724701313140,12.8596,158.19,158.18,0.04418976]
["bitfinex-derivatives","SOLF0:USTF0",1724701315441,9.7,158.19,158.08,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1724701315639,9.7,158.15,158.08,10.9523]
["bitfinex-derivatives","SOLF0:USTF0",1724701316138,3.1607,158.14,158.1,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724701316337,12.81853453,158.13,158.07,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724701316740,0.04545637,158.12,158.08,3.20584984]
["bitfinex-derivatives","SOLF0:USTF0",1724701317147,0.04545637,158.12,158.08,9.74414984]
["bitfinex-derivatives","SOLF0:USTF0",1724701318944,3.20655637,158.12,158.08,12.90584984]
["bitfinex-derivatives","SOLF0:USTF0",1724701320245,0.04545637,158.12,158.09,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724701322447,0.04545637,158.12,158.11,12.8612]
["bitfinex-derivatives","SOLF0:USTF0",1724701322640,4.24,158.19,158.11,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724701322846,4.24,158.19,158.14,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724701323046,3.16,158.17,158.12,12.8609]
["bitfinex-derivatives","SOLF0:USTF0",1724701323548,3.1602,158.16,158.12,12.8609]
["bitfinex-derivatives","SOLF0:USTF0",1724701323949,3.20446859,158.16,158.12,12.90096479]
["bitfinex-derivatives","SOLF0:USTF0",1724701324353,0.04426859,158.16,158.13,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724701325553,0.04426859,158.16,158.14,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724701325749,0.04426859,158.16,158.12,9.74006479]
["bitfinex-derivatives","SOLF0:USTF0",1724701326048,7.3992,158.22,158.17,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724701326353,7.43017241,158.22,158.17,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724701327151,9.74412181,158.21,158.18,0.04186407]
["bitfinex-derivatives","SOLF0:USTF0",1724701327354,9.7,158.19,158.18,0.04186407]
["bitfinex-derivatives","SOLF0:USTF0",1724701328544,12.8596,158.19,158.18,0.04186407]
["bitfinex-derivatives","SOLF0:USTF0",1724701329351,0.04412181,158.21,158.18,0.04186407]
["bitfinex-derivatives","SOLF0:USTF0",1724701330050,9.74412181,158.21,158.18,0.04186407]
["bitfinex-derivatives","SOLF0:USTF0",1724701331152,3.1594,158.2,158.18,0.04186407]
["bitfinex-derivatives","SOLF0:USTF0",1724701332047,3.1596,158.19,158.18,0.04186407]
["bitfinex-derivatives","SOLF0:USTF0",1724701333149,3.1595,158.2,158.18,0.04186407]
["bitfinex-derivatives","SOLF0:USTF0",1724701333856,3.1596,158.19,158.18,0.04186407]
["bitfinex-derivatives","SOLF0:USTF0",1724701334652,12.8596,158.19,158.18,0.04186407]
["bitfinex-derivatives","SOLF0:USTF0",1724701335355,9.7,158.19,158.11,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1724701335553,9.7,158.17,158.11,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1724701335851,9.7,158.18,158.11,12.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724701336247,4.24,158.19,158.13,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724701336454,0.04408595,158.18,158.14,0.04274288]
["bitfinex-derivatives","SOLF0:USTF0",1724701336963,0.04408595,158.18,158.16,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724701337454,0.04408595,158.18,158.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724701337958,3.20398595,158.18,158.14,0.04274288]
["bitfinex-derivatives","SOLF0:USTF0",1724701338760,0.04408595,158.18,158.14,3.20334288]
["bitfinex-derivatives","SOLF0:USTF0",1724701339354,3.20398595,158.18,158.14,3.20334288]
["bitfinex-derivatives","SOLF0:USTF0",1724701339957,3.20398595,158.18,158.15,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724701340856,3.20398595,158.18,158.14,0.04274288]
["bitfinex-derivatives","SOLF0:USTF0",1724701340857,3.16,158.17,158.14,0.04274288]
["bitfinex-derivatives","SOLF0:USTF0",1724701342454,3.16,158.17,158.14,3.20334288]
["bitfinex-derivatives","SOLF0:USTF0",1724701343157,3.1602,158.16,158.14,0.04274288]
["bitfinex-derivatives","SOLF0:USTF0",1724701343353,9.7,158.17,158.14,0.04274288]
["bitfinex-derivatives","SOLF0:USTF0",1724701343766,3.1602,158.16,158.14,0.04274288]
["bitfinex-derivatives","SOLF0:USTF0",1724701344255,0.04408595,158.18,158.14,0.04274288]
["bitfinex-derivatives","SOLF0:USTF0",1724701344256,12.8604,158.15,158.14,0.04274288]
["bitfinex-derivatives","SOLF0:USTF0",1724701345455,9.7,158.15,158.11,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724701345650,9.7,158.14,158.11,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724701345964,3.10229409,158.13,158.11,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724701346459,12.8608,158.14,158.11,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724701346663,12.90425703,158.14,158.11,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724701347056,16.13489139,158.14,158.11,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724701347370,3.1608,158.13,158.11,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724701347664,3.1608,158.13,158.1,3.20823383]
["bitfinex-derivatives","SOLF0:USTF0",1724701347862,3.161,158.12,158.1,0.04693383]
["bitfinex-derivatives","SOLF0:USTF0",1724701350061,3.1612,158.11,158.1,0.04693383]
["bitfinex-derivatives","SOLF0:USTF0",1724701353871,3.1611,158.12,158.1,0.04693383]
["bitfinex-derivatives","SOLF0:USTF0",1724701354571,9.7,158.13,158.1,0.04693383]
["bitfinex-derivatives","SOLF0:USTF0",1724701354572,3.1612,158.11,158.1,0.04693383]
["bitfinex-derivatives","SOLF0:USTF0",1724701356960,12.8611,158.12,158.1,0.04693383]
["bitfinex-derivatives","SOLF0:USTF0",1724701357274,9.7,158.13,158.1,0.04693383]
["bitfinex-derivatives","SOLF0:USTF0",1724701357466,9.7,158.13,158.1,3.20823383]
["bitfinex-derivatives","SOLF0:USTF0",1724701357667,12.861,158.13,158.1,3.20823383]
["bitfinex-derivatives","SOLF0:USTF0",1724701358473,9.7,158.13,158.1,0.04693383]
["bitfinex-derivatives","SOLF0:USTF0",1724701358770,3.1611,158.12,158.1,0.04693383]
["bitfinex-derivatives","SOLF0:USTF0",1724701360271,3.1611,158.12,158.1,3.20833383]
["bitfinex-derivatives","SOLF0:USTF0",1724701362474,0.04345703,158.14,158.1,0.04693383]
["bitfinex-derivatives","SOLF0:USTF0",1724701363065,0.04345703,158.14,158.12,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724701363466,0.04345703,158.14,158.1,0.04693383]
["bitfinex-derivatives","SOLF0:USTF0",1724701363962,3.20415703,158.14,158.11,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724701365069,3.161,158.13,158.1,3.20823383]
["bitfinex-derivatives","SOLF0:USTF0",1724701365573,0.04345703,158.14,158.1,0.04693383]
["bitfinex-derivatives","SOLF0:USTF0",1724701365776,0.04345703,158.14,158.11,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724701366164,0.04345703,158.14,158.1,0.04693383]
["bitfinex-derivatives","SOLF0:USTF0",1724701366768,0.04345703,158.14,158.11,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724701366965,0.04345703,158.14,158.12,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724701367165,0.04345703,158.14,158.13,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724701373469,0.04345703,158.14,158.13,12.8608]
["bitfinex-derivatives","SOLF0:USTF0",1724701374361,4.22,158.22,158.19,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724701374561,9.7,158.22,158.12,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1724701374764,9.7,158.22,158.16,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724701375473,9.7,158.22,158.17,0.04376014]
["bitfinex-derivatives","SOLF0:USTF0",1724701375671,4.22,158.23,158.17,0.04376014]
["bitfinex-derivatives","SOLF0:USTF0",1724701375672,12.90461255,158.21,158.18,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724701375978,16.07182552,158.21,158.17,0.04376014]
["bitfinex-derivatives","SOLF0:USTF0",1724701376163,12.90461255,158.21,158.17,0.04376014]
["bitfinex-derivatives","SOLF0:USTF0",1724701376363,12.90461255,158.21,158.18,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724701376777,3.20461255,158.21,158.18,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724701376969,3.20461255,158.21,158.17,0.04376014]
["bitfinex-derivatives","SOLF0:USTF0",1724701376970,0.04531255,158.21,158.19,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724701378772,0.04531255,158.21,158.17,0.04376014]
["bitfinex-derivatives","SOLF0:USTF0",1724701378773,0.04531255,158.21,158.2,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724701380079,0.04531255,158.21,158.2,6.30610161]
["bitfinex-derivatives","SOLF0:USTF0",1724701382486,0.04531255,158.21,158.2,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724701383373,3.1583,158.26,158.2,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724701383582,1.2461,158.31,158.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724701383786,15.1661,158.31,158.25,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724701384187,3.1575,158.3,158.26,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724701384581,15.1661,158.31,158.26,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724701384883,9.7,158.27,158.16,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724701385078,9.7,158.23,158.16,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724701385479,9.7,158.23,158.17,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724701385975,9.7,158.23,158.18,0.0412398]
["bitfinex-derivatives","SOLF0:USTF0",1724701386184,9.74074138,158.22,158.18,0.0412398]
["bitfinex-derivatives","SOLF0:USTF0",1724701386688,9.7,158.19,158.18,0.0412398]
["bitfinex-derivatives","SOLF0:USTF0",1724701387076,9.7,158.19,158.1,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724701387274,9.7,158.15,158.1,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724701387482,9.7,158.15,158.09,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1724701387781,3.1608,158.14,158.1,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724701388185,3.20555286,158.14,158.1,3.20824562]
["bitfinex-derivatives","SOLF0:USTF0",1724701389786,0.04475286,158.14,158.1,0.04684562]
["bitfinex-derivatives","SOLF0:USTF0",1724701390086,9.74475286,158.14,158.1,0.04684562]
["bitfinex-derivatives","SOLF0:USTF0",1724701391186,3.161,158.13,158.1,0.04684562]
["bitfinex-derivatives","SOLF0:USTF0",1724701391384,0.04475286,158.14,158.1,0.04684562]
["bitfinex-derivatives","SOLF0:USTF0",1724701391884,3.20545286,158.14,158.1,0.04684562]
["bitfinex-derivatives","SOLF0:USTF0",1724701392777,9.74475286,158.14,158.1,0.04684562]
["bitfinex-derivatives","SOLF0:USTF0",1724701392983,9.7,158.13,158.1,0.04684562]
["bitfinex-derivatives","SOLF0:USTF0",1724701393484,12.8612,158.11,158.1,0.04684562]
["bitfinex-derivatives","SOLF0:USTF0",1724701394187,27.4512,158.11,158.1,0.04684562]
["bitfinex-derivatives","SOLF0:USTF0",1724701396691,27.4512,158.11,158.01,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724701396692,24.29,158.11,158.01,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724701396992,28.51,158.11,158.02,3.08233097]
["bitfinex-derivatives","SOLF0:USTF0",1724701397190,28.51,158.11,158.01,8.65560762]
["bitfinex-derivatives","SOLF0:USTF0",1724701397191,3.162,158.08,158.04,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724701397584,3.162,158.08,158.01,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724701397784,0.03986542,158.08,158.04,0.04643007]
["bitfinex-derivatives","SOLF0:USTF0",1724701398187,0.03986542,158.08,158.07,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724701399990,0.03986542,158.08,158.04,0.04643007]
["bitfinex-derivatives","SOLF0:USTF0",1724701400789,0.03986542,158.08,158.05,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724701401391,3.20186542,158.08,158.04,3.20903007]
["bitfinex-derivatives","SOLF0:USTF0",1724701401891,0.03986542,158.08,158.04,3.20903007]
["bitfinex-derivatives","SOLF0:USTF0",1724701402688,0.03986542,158.08,158.04,0.04643007]
["bitfinex-derivatives","SOLF0:USTF0",1724701403193,3.1624,158.05,158.04,0.04643007]
["bitfinex-derivatives","SOLF0:USTF0",1724701404693,3.1629,158.03,157.97,1.224]
["bitfinex-derivatives","SOLF0:USTF0",1724701404893,24.29,158.05,157.94,26.852]
["bitfinex-derivatives","SOLF0:USTF0",1724701405085,24.29,158.05,157.95,3.08379936]
["bitfinex-derivatives","SOLF0:USTF0",1724701405291,3.1634,158.01,157.95,3.08379936]
["bitfinex-derivatives","SOLF0:USTF0",1724701405491,3.1634,158.01,157.97,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724701405689,3.1634,158.01,157.94,26.852]
["bitfinex-derivatives","SOLF0:USTF0",1724701405888,3.20502437,158.01,157.97,0.04692225]
["bitfinex-derivatives","SOLF0:USTF0",1724701406093,0.04162437,158.01,157.97,0.04692225]
["bitfinex-derivatives","SOLF0:USTF0",1724701406997,0.04162437,158.01,157.98,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724701407193,0.04162437,158.01,157.97,0.04692225]
["bitfinex-derivatives","SOLF0:USTF0",1724701408297,24.33162437,158.01,157.97,0.04692225]
["bitfinex-derivatives","SOLF0:USTF0",1724701408601,24.29,157.99,157.97,0.04692225]
["bitfinex-derivatives","SOLF0:USTF0",1724701408897,3.1643,157.96,157.92,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724701409197,4.22,157.98,157.89,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724701409403,3.1646,157.94,157.87,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724701409893,0.04605164,157.92,157.91,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724701410090,0.0486464,157.93,157.87,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724701410290,0.0486464,157.93,157.79,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724701410495,0.04090114,157.88,157.85,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724701410689,0.04481154,157.88,157.87,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724701410990,1.2907,157.98,157.87,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724701411193,1.2907,157.98,157.91,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724701411800,0.04770964,157.96,157.93,24.33083574]
["bitfinex-derivatives","SOLF0:USTF0",1724701412303,0.04770964,157.96,157.95,27.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724701412692,4.22,158.03,157.95,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724701412897,211.0,158.14,157.99,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724701412898,24.29,158.1,157.99,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724701413204,28.51,158.1,158.02,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724701413401,2.6277,158.13,158.04,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724701413590,2.6277,158.13,158.06,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724701413895,0.04250057,158.1,158.08,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724701414102,0.04250057,158.1,158.07,0.0434745]
["bitfinex-derivatives","SOLF0:USTF0",1724701414495,0.04250057,158.1,158.08,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724701414695,0.04250057,158.1,158.07,0.0434745]
["bitfinex-derivatives","SOLF0:USTF0",1724701415202,0.04250057,158.1,158.09,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724701417199,0.04250057,158.1,158.08,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724701417405,0.04250057,158.1,158.07,0.0434745]
["bitfinex-derivatives","SOLF0:USTF0",1724701418301,0.04250057,158.1,158.07,3.2054745]
["bitfinex-derivatives","SOLF0:USTF0",1724701419302,0.04250057,158.1,158.08,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724701419803,0.04250057,158.1,158.07,0.0434745]
["bitfinex-derivatives","SOLF0:USTF0",1724701420304,0.04250057,158.1,158.09,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724701424403,0.04250057,158.1,158.09,33.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724701425902,0.04250057,158.1,158.07,0.0434745]
["bitfinex-derivatives","SOLF0:USTF0",1724701426301,0.04250057,158.1,158.07,30.4134745]
["bitfinex-derivatives","SOLF0:USTF0",1724701426501,0.04250057,158.1,158.09,33.5316]
["bitfinex-derivatives","SOLF0:USTF0",1724701426798,4.22,158.19,158.09,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724701427000,3.1601,158.17,158.13,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724701427409,4.22,158.19,158.09,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1724701427808,0.04123683,158.16,158.12,0.04522477]
["bitfinex-derivatives","SOLF0:USTF0",1724701428206,0.04123683,158.16,158.12,3.20612477]
["bitfinex-derivatives","SOLF0:USTF0",1724701428207,3.20163683,158.16,158.12,3.20612477]
["bitfinex-derivatives","SOLF0:USTF0",1724701428407,0.04123683,158.16,158.12,0.04522477]
["bitfinex-derivatives","SOLF0:USTF0",1724701429109,0.04123683,158.16,158.13,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724701429315,0.04123683,158.16,158.12,0.04522477]
["bitfinex-derivatives","SOLF0:USTF0",1724701429609,0.04123683,158.16,158.12,3.20612477]
["bitfinex-derivatives","SOLF0:USTF0",1724701430809,3.20153683,158.16,158.12,3.20612477]
["bitfinex-derivatives","SOLF0:USTF0",1724701431712,3.1604,158.15,158.12,3.20612477]
["bitfinex-derivatives","SOLF0:USTF0",1724701432204,3.1604,158.15,158.04,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1724701432205,3.1621,158.07,157.87,25.3267851]
["bitfinex-derivatives","SOLF0:USTF0",1724701432404,30.37,158.11,158.0,33.46236739]
["bitfinex-derivatives","SOLF0:USTF0",1724701432806,3.1617,158.09,158.05,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724701433200,30.41563349,158.09,158.05,0.04675035]
["bitfinex-derivatives","SOLF0:USTF0",1724701433405,30.41563349,158.09,157.89,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724701433406,30.37,158.07,157.89,260.37]
["bitfinex-derivatives","SOLF0:USTF0",1724701433602,30.37,158.0,157.9,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1724701433806,33.5335,158.0,157.94,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724701434311,3.20590648,157.99,157.95,0.04079853]
["bitfinex-derivatives","SOLF0:USTF0",1724701434708,0.04220648,157.99,157.95,0.04079853]
["bitfinex-derivatives","SOLF0:USTF0",1724701434913,3.1642,157.96,157.95,0.04079853]
["bitfinex-derivatives","SOLF0:USTF0",1724701435908,3.1647,157.94,157.89,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724701436518,3.1647,157.94,157.9,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724701436909,3.1647,157.94,157.9,3.18668236]
["bitfinex-derivatives","SOLF0:USTF0",1724701437110,3.21074089,157.94,157.9,3.18668236]
["bitfinex-derivatives","SOLF0:USTF0",1724701437315,0.04604089,157.94,157.9,3.18668236]
["bitfinex-derivatives","SOLF0:USTF0",1724701437618,0.04604089,157.94,157.9,0.02128236]
["bitfinex-derivatives","SOLF0:USTF0",1724701439118,30.41604089,157.94,157.9,0.02128236]
["bitfinex-derivatives","SOLF0:USTF0",1724701439321,33.62606062,157.94,157.9,0.02128236]
["bitfinex-derivatives","SOLF0:USTF0",1724701439716,3.165,157.93,157.9,0.02128236]
["bitfinex-derivatives","SOLF0:USTF0",1724701441421,3.21074089,157.94,157.9,3.18668236]
["bitfinex-derivatives","SOLF0:USTF0",1724701442425,3.1648,157.93,157.9,3.18668236]
["bitfinex-derivatives","SOLF0:USTF0",1724701442820,3.1648,157.93,157.9,0.02128236]
["bitfinex-derivatives","SOLF0:USTF0",1724701443013,0.04604089,157.94,157.9,0.02128236]
["bitfinex-derivatives","SOLF0:USTF0",1724701443824,0.04604089,157.94,157.9,3.18668236]
["bitfinex-derivatives","SOLF0:USTF0",1724701444230,3.21084089,157.94,157.9,3.18668236]
["bitfinex-derivatives","SOLF0:USTF0",1724701444732,3.21084089,157.94,157.9,0.02128236]
["bitfinex-derivatives","SOLF0:USTF0",1724701444733,0.04604089,157.94,157.9,0.02128236]
["bitfinex-derivatives","SOLF0:USTF0",1724701444928,1.2503,158.03,157.92,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724701445126,1.2503,158.03,157.94,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724701445329,4.4132,158.03,157.94,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724701445724,5.5395,158.06,157.97,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724701445925,0.04295447,158.03,158.0,0.04033856]
["bitfinex-derivatives","SOLF0:USTF0",1724701446125,0.04295447,158.03,158.01,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724701447024,0.04295447,158.03,158.0,3.20373856]
["bitfinex-derivatives","SOLF0:USTF0",1724701448927,0.04295447,158.03,158.0,0.04033856]
["bitfinex-derivatives","SOLF0:USTF0",1724701449329,3.1632,158.02,158.0,0.04033856]
["bitfinex-derivatives","SOLF0:USTF0",1724701449524,0.04295447,158.03,158.0,0.04033856]
["bitfinex-derivatives","SOLF0:USTF0",1724701450129,3.1632,158.02,158.0,0.04033856]
["bitfinex-derivatives","SOLF0:USTF0",1724701450730,0.04295447,158.03,158.0,0.04033856]
["bitfinex-derivatives","SOLF0:USTF0",1724701452541,0.04295447,158.03,158.01,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724701454745,0.04295447,158.03,158.0,0.04033856]
["bitfinex-derivatives","SOLF0:USTF0",1724701455247,0.04295447,158.03,158.01,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724701455547,0.04295447,158.03,158.0,0.04033856]
["bitfinex-derivatives","SOLF0:USTF0",1724701456740,4.26295447,158.03,158.0,0.04033856]
["bitfinex-derivatives","SOLF0:USTF0",1724701457347,33.5332,158.01,158.0,0.04033856]
["bitfinex-derivatives","SOLF0:USTF0",1724701457547,30.37,158.01,157.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724701457736,30.37,158.01,157.89,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724701457737,30.37,157.96,157.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724701457938,3.1648,157.94,157.9,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724701458446,3.20989037,157.94,157.9,3.19228469]
["bitfinex-derivatives","SOLF0:USTF0",1724701459144,3.1648,157.93,157.9,0.02698469]
["bitfinex-derivatives","SOLF0:USTF0",1724701459650,0.04509037,157.94,157.9,0.02698469]
["bitfinex-derivatives","SOLF0:USTF0",1724701460149,3.20979037,157.94,157.9,3.19228469]
["bitfinex-derivatives","SOLF0:USTF0",1724701461646,0.04509037,157.94,157.9,3.19228469]
["bitfinex-derivatives","SOLF0:USTF0",1724701462043,3.20979037,157.94,157.9,3.19228469]
["bitfinex-derivatives","SOLF0:USTF0",1724701462243,3.20979037,157.94,157.9,0.02698469]
["bitfinex-derivatives","SOLF0:USTF0",1724701462444,0.04509037,157.94,157.9,0.02698469]
["bitfinex-derivatives","SOLF0:USTF0",1724701462850,3.1649,157.93,157.9,0.02698469]
["bitfinex-derivatives","SOLF0:USTF0",1724701463644,3.1651,157.92,157.9,0.02698469]
["bitfinex-derivatives","SOLF0:USTF0",1724701464451,0.04509037,157.94,157.9,0.02698469]
["bitfinex-derivatives","SOLF0:USTF0",1724701464452,3.1652,157.91,157.9,0.02698469]
["bitfinex-derivatives","SOLF0:USTF0",1724701464951,33.5352,157.91,157.9,0.02698469]
["bitfinex-derivatives","SOLF0:USTF0",1724701466646,3.1662,157.87,157.83,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724701466850,30.37,157.91,157.81,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724701467352,3.1658,157.89,157.85,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724701467748,3.20582921,157.89,157.85,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724701468450,0.04002921,157.89,157.81,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724701468948,3.1661,157.87,157.81,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724701469142,0.04346591,157.86,157.81,2.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724701470350,0.04346591,157.86,157.84,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724701471147,0.04346591,157.86,157.79,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724701471350,30.37,157.84,157.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724701471649,30.37,157.84,157.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1724701471650,3.21304706,157.82,157.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1724701471845,0.04073918,157.79,157.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1724701472050,0.04073918,157.79,157.78,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724701475150,4.26,157.88,157.75,37.75857952]
["bitfinex-derivatives","SOLF0:USTF0",1724701475356,1.3274,157.92,157.8,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724701475551,3.1655,157.9,157.81,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1724701475756,1.3274,157.92,157.86,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724701475950,4.46746159,157.92,157.86,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724701476151,33.5354,157.91,157.86,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724701476357,3.10648821,157.9,157.87,0.04073918]
["bitfinex-derivatives","SOLF0:USTF0",1724701476558,0.04259285,157.9,157.87,0.04073918]
["bitfinex-derivatives","SOLF0:USTF0",1724701476951,1.2762,158.02,157.97,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724701477153,5.5362,158.02,157.97,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724701477563,30.37,158.05,157.94,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724701477764,34.63,158.05,157.94,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724701477963,0.0438543,158.01,157.98,0.04041674]
["bitfinex-derivatives","SOLF0:USTF0",1724701478563,0.0438543,158.01,157.98,3.20411674]
["bitfinex-derivatives","SOLF0:USTF0",1724701478867,0.0438543,158.01,157.98,0.04041674]
["bitfinex-derivatives","SOLF0:USTF0",1724701480268,3.1641,157.97,157.88,31.6119]
["bitfinex-derivatives","SOLF0:USTF0",1724701480468,3.1641,157.97,157.88,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724701480967,30.37,157.96,157.88,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724701481162,1.2115,157.98,157.88,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724701481356,0.0401131,157.95,157.91,0.04291529]
["bitfinex-derivatives","SOLF0:USTF0",1724701481555,0.0401131,157.95,157.93,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724701481761,0.0401131,157.95,157.91,0.04291529]
["bitfinex-derivatives","SOLF0:USTF0",1724701482459,0.0401131,157.95,157.92,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724701482765,0.0401131,157.95,157.91,0.04291529]
["bitfinex-derivatives","SOLF0:USTF0",1724701482966,0.0401131,157.95,157.92,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724701483165,0.0401131,157.95,157.91,0.04291529]
["bitfinex-derivatives","SOLF0:USTF0",1724701483561,0.0401131,157.95,157.93,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724701484362,0.0401131,157.95,157.92,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724701484965,0.0401131,157.95,157.93,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724701485164,0.0401131,157.95,157.91,0.04291529]
["bitfinex-derivatives","SOLF0:USTF0",1724701485365,0.0401131,157.95,157.94,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724701485962,0.0401131,157.95,157.91,0.04291529]
["bitfinex-derivatives","SOLF0:USTF0",1724701486361,3.2046131,157.95,157.92,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724701486561,0.0401131,157.95,157.92,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724701488462,0.0401131,157.95,157.93,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724701488665,0.0401131,157.95,157.91,0.04291529]
["bitfinex-derivatives","SOLF0:USTF0",1724701489165,0.0401131,157.95,157.94,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724701489763,0.0401131,157.95,157.91,0.04291529]
["bitfinex-derivatives","SOLF0:USTF0",1724701490464,0.0401131,157.95,157.92,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724701490661,0.0401131,157.95,157.91,0.04291529]
["bitfinex-derivatives","SOLF0:USTF0",1724701490859,3.2047131,157.95,157.91,0.04291529]
["bitfinex-derivatives","SOLF0:USTF0",1724701491570,0.0401131,157.95,157.91,0.04291529]
["bitfinex-derivatives","SOLF0:USTF0",1724701491966,0.0401131,157.95,157.91,3.20801529]
["bitfinex-derivatives","SOLF0:USTF0",1724701492457,3.1647,157.94,157.91,0.04291529]
["bitfinex-derivatives","SOLF0:USTF0",1724701493772,3.1647,157.94,157.91,3.20801529]
["bitfinex-derivatives","SOLF0:USTF0",1724701496272,3.1649,157.93,157.91,0.04291529]
["bitfinex-derivatives","SOLF0:USTF0",1724701496567,30.4101131,157.95,157.91,0.04291529]
["bitfinex-derivatives","SOLF0:USTF0",1724701496964,3.165,157.92,157.91,0.04291529]
["bitfinex-derivatives","SOLF0:USTF0",1724701497167,0.0401131,157.95,157.91,0.04291529]
["bitfinex-derivatives","SOLF0:USTF0",1724701497571,3.1647,157.94,157.91,3.20811529]
["bitfinex-derivatives","SOLF0:USTF0",1724701498270,3.1649,157.93,157.91,3.20811529]
["bitfinex-derivatives","SOLF0:USTF0",1724701499564,0.0401131,157.95,157.91,0.04291529]
["bitfinex-derivatives","SOLF0:USTF0",1724701500973,0.0401131,157.95,157.93,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724701501365,0.0401131,157.95,157.91,0.04291529]
["bitfinex-derivatives","SOLF0:USTF0",1724701501570,0.0401131,157.95,157.94,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724701502573,3.1635,158.0,157.97,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724701502970,3.1642,157.97,157.94,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724701503173,30.37,158.01,157.94,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724701503376,30.37,158.01,157.92,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1724701503578,0.04218187,157.98,157.95,0.04450444]
["bitfinex-derivatives","SOLF0:USTF0",1724701504272,0.04218187,157.98,157.96,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724701504776,0.04218187,157.98,157.95,0.04450444]
["bitfinex-derivatives","SOLF0:USTF0",1724701504971,3.20608187,157.98,157.95,0.04450444]
["bitfinex-derivatives","SOLF0:USTF0",1724701505481,0.04218187,157.98,157.95,0.04450444]
["bitfinex-derivatives","SOLF0:USTF0",1724701505881,0.04218187,157.98,157.95,3.20880444]
["bitfinex-derivatives","SOLF0:USTF0",1724701506072,0.04218187,157.98,157.95,0.04450444]
["bitfinex-derivatives","SOLF0:USTF0",1724701507773,30.37,157.96,157.85,34.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724701507975,30.37,157.91,157.8,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724701508174,30.37,157.89,157.81,5.11376483]
["bitfinex-derivatives","SOLF0:USTF0",1724701508380,30.37,157.87,157.79,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1724701508779,30.37,157.84,157.73,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724701508982,30.37,157.84,157.74,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1724701509182,30.37,157.84,157.81,0.03852395]
["bitfinex-derivatives","SOLF0:USTF0",1724701509378,3.167,157.83,157.75,5.11666997]
["bitfinex-derivatives","SOLF0:USTF0",1724701509578,3.167,157.83,157.76,3.08951593]
["bitfinex-derivatives","SOLF0:USTF0",1724701509782,0.04352338,157.81,157.77,0.03852395]
["bitfinex-derivatives","SOLF0:USTF0",1724701510673,0.04352338,157.81,157.8,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724701516692,1.291,157.89,157.8,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724701516888,4.4,157.89,157.8,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724701517788,4.4,157.89,157.78,31.6027]
["bitfinex-derivatives","SOLF0:USTF0",1724701517789,0.04701315,157.86,157.85,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724701519191,0.04701315,157.86,157.83,0.04369472]
["bitfinex-derivatives","SOLF0:USTF0",1724701519796,3.1666,157.85,157.83,0.04369472]
["bitfinex-derivatives","SOLF0:USTF0",1724701520003,0.04701315,157.86,157.83,0.04369472]
["bitfinex-derivatives","SOLF0:USTF0",1724701520391,3.21341315,157.86,157.83,0.04369472]
["bitfinex-derivatives","SOLF0:USTF0",1724701521392,0.04701315,157.86,157.83,0.04369472]
["bitfinex-derivatives","SOLF0:USTF0",1724701523599,0.04701315,157.86,157.83,3.21039472]
["bitfinex-derivatives","SOLF0:USTF0",1724701525300,0.04701315,157.86,157.84,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724701529403,0.04701315,157.86,157.85,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724701539112,1.3112,157.95,157.85,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724701539311,4.36,157.96,157.88,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724701540116,0.04300184,157.94,157.9,0.04294412]
["bitfinex-derivatives","SOLF0:USTF0",1724701540313,24.35300184,157.94,157.9,0.04294412]
["bitfinex-derivatives","SOLF0:USTF0",1724701540617,27.48288654,157.94,157.9,0.04294412]
["bitfinex-derivatives","SOLF0:USTF0",1724701541310,3.1651,157.92,157.9,0.04294412]
["bitfinex-derivatives","SOLF0:USTF0",1724701542128,3.1649,157.93,157.9,0.04294412]
["bitfinex-derivatives","SOLF0:USTF0",1724701543220,3.1649,157.93,157.9,3.20824412]
["bitfinex-derivatives","SOLF0:USTF0",1724701543422,0.04300184,157.94,157.9,0.04294412]
["bitfinex-derivatives","SOLF0:USTF0",1724701543617,0.04300184,157.94,157.93,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724701546124,3.1635,158.0,157.92,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724701546419,3.1633,158.01,157.92,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724701546621,2.6065,158.02,157.92,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724701547214,0.04857335,157.99,157.97,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724701549228,0.04857335,157.99,157.98,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724701555627,0.04857335,157.99,157.98,27.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724701556929,24.31,158.09,158.0,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724701557128,3.8578,158.13,158.0,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724701557328,3.1621,158.07,158.03,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724701557924,3.20917374,158.07,158.03,3.20642284]
["bitfinex-derivatives","SOLF0:USTF0",1724701558226,3.19996024,158.06,158.03,0.04372284]
["bitfinex-derivatives","SOLF0:USTF0",1724701558428,6.94826024,158.06,158.03,0.04372284]
["bitfinex-derivatives","SOLF0:USTF0",1724701558824,3.1626,158.04,158.03,0.04372284]
["bitfinex-derivatives","SOLF0:USTF0",1724701563728,24.31,158.05,157.95,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1724701563924,24.31,158.03,157.93,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1724701564330,3.1638,157.99,157.96,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724701564939,3.21187962,157.99,157.96,3.2125928]
["bitfinex-derivatives","SOLF0:USTF0",1724701565134,3.21187962,157.99,157.97,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724701565327,3.21187962,157.99,157.96,0.0484928]
["bitfinex-derivatives","SOLF0:USTF0",1724701565328,3.1639,157.98,157.96,0.0484928]
["bitfinex-derivatives","SOLF0:USTF0",1724701565531,0.04807962,157.99,157.96,3.2125928]
["bitfinex-derivatives","SOLF0:USTF0",1724701566336,3.21177962,157.99,157.97,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724701566936,0.04807962,157.99,157.97,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724701567136,0.04807962,157.99,157.98,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724701570934,0.04807962,157.99,157.96,3.2125928]
["bitfinex-derivatives","SOLF0:USTF0",1724701571143,0.04807962,157.99,157.96,0.0484928]
["bitfinex-derivatives","SOLF0:USTF0",1724701571527,3.164,157.98,157.96,0.0484928]
["bitfinex-derivatives","SOLF0:USTF0",1724701571726,0.04807962,157.99,157.96,0.0484928]
["bitfinex-derivatives","SOLF0:USTF0",1724701572131,0.04807962,157.99,157.91,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724701572331,24.31,157.98,157.88,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1724701572642,3.1646,157.95,157.9,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724701573139,3.1646,157.95,157.88,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1724701573337,0.04804822,157.94,157.91,0.04204424]
["bitfinex-derivatives","SOLF0:USTF0",1724701574229,3.21264822,157.94,157.91,0.04204424]
["bitfinex-derivatives","SOLF0:USTF0",1724701575335,0.04804822,157.94,157.91,3.20724424]
["bitfinex-derivatives","SOLF0:USTF0",1724701575634,0.04804822,157.94,157.91,0.04204424]
["bitfinex-derivatives","SOLF0:USTF0",1724701577034,0.04804822,157.94,157.91,3.20714424]
["bitfinex-derivatives","SOLF0:USTF0",1724701577236,0.04804822,157.94,157.91,0.04204424]
["bitfinex-derivatives","SOLF0:USTF0",1724701577541,0.04804822,157.94,157.92,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724701578844,0.04804822,157.94,157.93,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724701579042,0.04804822,157.94,157.91,0.04204424]
["bitfinex-derivatives","SOLF0:USTF0",1724701579430,0.04804822,157.94,157.91,3.20714424]
["bitfinex-derivatives","SOLF0:USTF0",1724701579632,0.04804822,157.94,157.91,0.04204424]
["bitfinex-derivatives","SOLF0:USTF0",1724701579939,3.21274822,157.94,157.91,0.04204424]
["bitfinex-derivatives","SOLF0:USTF0",1724701580133,0.04804822,157.94,157.91,0.04204424]
["bitfinex-derivatives","SOLF0:USTF0",1724701580337,24.31,157.93,157.91,0.04204424]
["bitfinex-derivatives","SOLF0:USTF0",1724701580537,0.04804822,157.94,157.91,0.04204424]
["bitfinex-derivatives","SOLF0:USTF0",1724701581041,3.165,157.93,157.91,0.04204424]
["bitfinex-derivatives","SOLF0:USTF0",1724701581239,0.04804822,157.94,157.91,0.04204424]
["bitfinex-derivatives","SOLF0:USTF0",1724701581944,3.165,157.92,157.91,0.04204424]
["bitfinex-derivatives","SOLF0:USTF0",1724701582440,24.31,157.92,157.86,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724701582944,5.588,157.91,157.86,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724701583337,3.1658,157.89,157.87,0.04361344]
["bitfinex-derivatives","SOLF0:USTF0",1724701584645,0.04350706,157.9,157.87,3.20961344]
["bitfinex-derivatives","SOLF0:USTF0",1724701584646,3.20900706,157.9,157.87,3.20961344]
["bitfinex-derivatives","SOLF0:USTF0",1724701587043,3.20900706,157.9,157.88,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724701587438,0.04350706,157.9,157.87,0.04361344]
["bitfinex-derivatives","SOLF0:USTF0",1724701587842,0.04350706,157.9,157.89,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724701600856,3.1639,157.98,157.93,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724701601053,2.5834,158.03,157.95,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724701601252,6.8434,158.03,157.95,27.55431578]
["bitfinex-derivatives","SOLF0:USTF0",1724701601448,5.5847,158.03,157.97,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724701601655,1.3081,158.05,157.97,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724701601850,0.0401894,158.02,157.98,0.04060475]
["bitfinex-derivatives","SOLF0:USTF0",1724701602256,3.1635,158.0,157.98,0.04060475]
["bitfinex-derivatives","SOLF0:USTF0",1724701602558,4.26,157.99,157.93,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724701602758,3.165,157.93,157.88,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724701603059,24.31,157.97,157.85,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724701603258,24.31,157.97,157.85,27.43497662]
["bitfinex-derivatives","SOLF0:USTF0",1724701603459,3.1651,157.92,157.91,0.04482493]
["bitfinex-derivatives","SOLF0:USTF0",1724701603755,0.04586892,157.95,157.91,0.04482493]
["bitfinex-derivatives","SOLF0:USTF0",1724701604254,3.165,157.93,157.91,0.04482493]
["bitfinex-derivatives","SOLF0:USTF0",1724701604457,0.04586892,157.95,157.91,0.04482493]
["bitfinex-derivatives","SOLF0:USTF0",1724701604846,3.165,157.92,157.91,0.04482493]
["bitfinex-derivatives","SOLF0:USTF0",1724701607358,3.1654,157.9,157.89,3.08584976]
["bitfinex-derivatives","SOLF0:USTF0",1724701608562,27.4754,157.9,157.89,1.08124976]
["bitfinex-derivatives","SOLF0:USTF0",1724701608764,3.1656,157.89,157.88,0.04057712]
["bitfinex-derivatives","SOLF0:USTF0",1724701610659,3.08898558,157.89,157.72,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1724701610859,24.31,157.87,157.75,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724701611164,3.1669,157.83,157.75,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724701611660,0.0430002,157.81,157.75,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724701611853,0.0430002,157.81,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724701613559,0.0430002,157.81,157.8,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724701613758,0.0430002,157.81,157.75,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724701614762,0.0430002,157.81,157.78,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724701614963,0.0430002,157.81,157.75,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724701615565,0.0430002,157.81,157.77,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724701616159,0.0430002,157.81,157.8,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724701618161,4.46,157.89,157.79,27.51836605]
["bitfinex-derivatives","SOLF0:USTF0",1724701618367,28.77,157.89,157.79,27.51836605]
["bitfinex-derivatives","SOLF0:USTF0",1724701618667,3.1664,157.86,157.81,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724701618861,28.77,157.89,157.77,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724701618862,24.31,157.87,157.77,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724701619066,0.03982844,157.84,157.8,0.04678731]
["bitfinex-derivatives","SOLF0:USTF0",1724701619267,3.20662844,157.84,157.8,0.04678731]
["bitfinex-derivatives","SOLF0:USTF0",1724701619662,0.03982844,157.84,157.8,0.04678731]
["bitfinex-derivatives","SOLF0:USTF0",1724701620061,3.20652844,157.84,157.8,0.04678731]
["bitfinex-derivatives","SOLF0:USTF0",1724701620263,0.03982844,157.84,157.8,0.04678731]
["bitfinex-derivatives","SOLF0:USTF0",1724701620660,0.03982844,157.84,157.82,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724701620960,0.03982844,157.84,157.8,0.04678731]
["bitfinex-derivatives","SOLF0:USTF0",1724701621668,0.03982844,157.84,157.81,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724701622467,0.03982844,157.84,157.82,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724701623066,3.20642844,157.84,157.82,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724701623275,24.31,157.83,157.8,0.04678731]
["bitfinex-derivatives","SOLF0:USTF0",1724701624264,27.4769,157.83,157.8,3.21408731]
["bitfinex-derivatives","SOLF0:USTF0",1724701625466,3.20652844,157.84,157.81,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724701625770,3.20652844,157.84,157.8,0.04678731]
["bitfinex-derivatives","SOLF0:USTF0",1724701625771,0.03982844,157.84,157.8,0.04678731]
["bitfinex-derivatives","SOLF0:USTF0",1724701626074,0.03982844,157.84,157.83,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724701628665,0.03982844,157.84,157.81,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724701629073,3.20662844,157.84,157.8,0.04678731]
["bitfinex-derivatives","SOLF0:USTF0",1724701629274,3.20662844,157.84,157.8,3.21408731]
["bitfinex-derivatives","SOLF0:USTF0",1724701629873,3.20662844,157.84,157.81,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724701630767,0.03982844,157.84,157.8,0.04678731]
["bitfinex-derivatives","SOLF0:USTF0",1724701631077,24.31,157.83,157.8,0.04678731]
["bitfinex-derivatives","SOLF0:USTF0",1724701631669,3.1671,157.82,157.8,0.04678731]
["bitfinex-derivatives","SOLF0:USTF0",1724701632166,27.51603498,157.83,157.8,0.04678731]
["bitfinex-derivatives","SOLF0:USTF0",1724701632373,24.31,157.82,157.8,0.04678731]
["bitfinex-derivatives","SOLF0:USTF0",1724701632571,0.03982844,157.84,157.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724701632882,24.31,157.76,157.73,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724701633275,24.31,157.78,157.69,3.09637667]
["bitfinex-derivatives","SOLF0:USTF0",1724701633473,4.46,157.79,157.71,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724701633780,0.04068395,157.75,157.71,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724701634079,0.04068395,157.75,157.74,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724701634673,0.04068395,157.75,157.66,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724701634873,0.04068395,157.75,157.67,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1724701635382,0.04068395,157.75,157.69,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724701635874,0.04068395,157.75,157.74,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724701636077,4.46,157.9,157.74,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724701636272,3.1659,157.88,157.82,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724701636575,3.1659,157.88,157.75,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1724701636576,24.31,157.9,157.79,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724701636980,0.04635291,157.86,157.84,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724701637185,0.04635291,157.86,157.83,0.04180441]
["bitfinex-derivatives","SOLF0:USTF0",1724701637374,0.04635291,157.86,157.83,2.47660441]
["bitfinex-derivatives","SOLF0:USTF0",1724701637576,0.04635291,157.86,157.85,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724701638886,0.04635291,157.86,157.84,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724701639980,0.04635291,157.86,157.85,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724701640177,30.38,157.94,157.83,2.47660441]
["bitfinex-derivatives","SOLF0:USTF0",1724701640385,34.94,157.92,157.72,3.12719191]
["bitfinex-derivatives","SOLF0:USTF0",1724701640682,30.38,157.96,157.72,3.12719191]
["bitfinex-derivatives","SOLF0:USTF0",1724701640683,30.38,157.89,157.76,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1724701640875,4.56,157.88,157.76,33.58460931]
["bitfinex-derivatives","SOLF0:USTF0",1724701641075,4.56,157.88,157.76,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1724701641275,0.04521456,157.84,157.8,0.04028292]
["bitfinex-derivatives","SOLF0:USTF0",1724701641479,0.04521456,157.84,157.8,3.20758292]
["bitfinex-derivatives","SOLF0:USTF0",1724701642381,0.04521456,157.84,157.8,0.04028292]
["bitfinex-derivatives","SOLF0:USTF0",1724701642772,3.1671,157.82,157.8,0.04028292]
["bitfinex-derivatives","SOLF0:USTF0",1724701643179,4.56,157.81,157.62,65.63401912]
["bitfinex-derivatives","SOLF0:USTF0",1724701643384,30.38,157.79,157.69,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1724701643578,4.56,157.81,157.7,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1724701643879,3.167,157.82,157.73,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1724701644184,0.04337132,157.79,157.76,0.0478744]
["bitfinex-derivatives","SOLF0:USTF0",1724701644581,0.04337132,157.79,157.78,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724701644979,0.04337132,157.79,157.76,0.0478744]
["bitfinex-derivatives","SOLF0:USTF0",1724701645874,0.04337132,157.79,157.78,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724701646085,0.04337132,157.79,157.76,0.0478744]
["bitfinex-derivatives","SOLF0:USTF0",1724701647186,3.21117132,157.79,157.76,0.0478744]
["bitfinex-derivatives","SOLF0:USTF0",1724701647485,4.58,157.88,157.77,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1724701647690,4.58,157.88,157.78,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1724701648081,4.58,157.88,157.81,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724701648385,0.04223986,157.86,157.83,0.04710084]
["bitfinex-derivatives","SOLF0:USTF0",1724701649179,1.1957,157.9,157.83,0.04710084]
["bitfinex-derivatives","SOLF0:USTF0",1724701649180,4.58,157.9,157.83,0.04710084]
["bitfinex-derivatives","SOLF0:USTF0",1724701649985,4.58,157.91,157.83,0.04710084]
["bitfinex-derivatives","SOLF0:USTF0",1724701650181,0.04419866,157.89,157.85,0.04661332]
["bitfinex-derivatives","SOLF0:USTF0",1724701650584,0.04419866,157.89,157.85,1.27461332]
["bitfinex-derivatives","SOLF0:USTF0",1724701650783,0.04419866,157.89,157.88,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724701651290,0.04419866,157.89,157.85,1.27461332]
["bitfinex-derivatives","SOLF0:USTF0",1724701652083,0.04419866,157.89,157.87,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724701652284,0.04419866,157.89,157.85,1.27461332]
["bitfinex-derivatives","SOLF0:USTF0",1724701652585,0.04419866,157.89,157.85,2.49471332]
["bitfinex-derivatives","SOLF0:USTF0",1724701653385,0.04419866,157.89,157.88,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724701654293,0.04419866,157.89,157.87,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724701654788,0.04419866,157.89,157.86,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724701654991,0.04419866,157.89,157.85,0.04661332]
["bitfinex-derivatives","SOLF0:USTF0",1724701655387,3.20979866,157.89,157.85,3.21301332]
["bitfinex-derivatives","SOLF0:USTF0",1724701656094,0.04419866,157.89,157.85,0.04661332]
["bitfinex-derivatives","SOLF0:USTF0",1724701657087,0.04419866,157.89,157.85,3.21291332]
["bitfinex-derivatives","SOLF0:USTF0",1724701657485,0.04419866,157.89,157.85,0.04661332]
["bitfinex-derivatives","SOLF0:USTF0",1724701657691,0.04419866,157.89,157.88,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724701657887,4.56,157.95,157.86,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1724701658191,4.56,157.95,157.87,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1724701658498,30.38,157.94,157.87,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1724701658798,0.04818166,157.92,157.89,0.04275607]
["bitfinex-derivatives","SOLF0:USTF0",1724701659499,0.04818166,157.92,157.9,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724701660199,0.04818166,157.92,157.89,0.04275607]
["bitfinex-derivatives","SOLF0:USTF0",1724701660801,0.04818166,157.92,157.89,3.20825607]
["bitfinex-derivatives","SOLF0:USTF0",1724701661300,3.21328166,157.92,157.89,0.04275607]
["bitfinex-derivatives","SOLF0:USTF0",1724701661507,0.04818166,157.92,157.89,0.04275607]
["bitfinex-derivatives","SOLF0:USTF0",1724701662399,30.42818166,157.92,157.89,0.04275607]
["bitfinex-derivatives","SOLF0:USTF0",1724701662712,4.56,157.91,157.89,0.04275607]
["bitfinex-derivatives","SOLF0:USTF0",1724701663414,3.1654,157.9,157.89,0.04275607]
["bitfinex-derivatives","SOLF0:USTF0",1724701664310,7.7252,157.91,157.89,0.04275607]
["bitfinex-derivatives","SOLF0:USTF0",1724701664704,4.56,157.91,157.89,0.04275607]
["bitfinex-derivatives","SOLF0:USTF0",1724701665101,3.1654,157.9,157.89,0.04275607]
["bitfinex-derivatives","SOLF0:USTF0",1724701667119,7.78793401,157.91,157.82,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724701667120,3.1664,157.86,157.82,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724701667412,30.38,157.89,157.82,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724701668112,30.38,157.87,157.76,3.14116329]
["bitfinex-derivatives","SOLF0:USTF0",1724701668304,4.56,157.86,157.75,31.6052]
["bitfinex-derivatives","SOLF0:USTF0",1724701668510,0.04201777,157.83,157.81,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724701669117,3.20881777,157.83,157.81,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724701669605,0.04201777,157.83,157.79,0.04789129]
["bitfinex-derivatives","SOLF0:USTF0",1724701669917,3.1672,157.82,157.79,0.04789129]
["bitfinex-derivatives","SOLF0:USTF0",1724701670113,3.1672,157.82,157.79,3.21529129]
["bitfinex-derivatives","SOLF0:USTF0",1724701670617,3.20891777,157.83,157.79,0.04789129]
["bitfinex-derivatives","SOLF0:USTF0",1724701671415,3.20891777,157.83,157.8,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724701671916,0.04201777,157.83,157.79,0.04789129]
["bitfinex-derivatives","SOLF0:USTF0",1724701672616,3.1674,157.8,157.79,0.04789129]
["bitfinex-derivatives","SOLF0:USTF0",1724701673911,0.04201777,157.83,157.79,3.21549129]
["bitfinex-derivatives","SOLF0:USTF0",1724701674920,3.1672,157.81,157.79,0.04789129]
["bitfinex-derivatives","SOLF0:USTF0",1724701677619,3.1674,157.8,157.79,0.04789129]
["bitfinex-derivatives","SOLF0:USTF0",1724701680923,0.04201777,157.83,157.79,0.04789129]
["bitfinex-derivatives","SOLF0:USTF0",1724701681427,3.1673,157.81,157.79,0.04789129]
["bitfinex-derivatives","SOLF0:USTF0",1724701681816,0.04201777,157.83,157.79,0.04789129]
["bitfinex-derivatives","SOLF0:USTF0",1724701682012,0.04201777,157.83,157.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724701682420,24.34,157.91,157.85,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724701682623,4.7,157.89,157.85,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724701683028,26.8274,157.93,157.86,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724701683221,26.8274,157.93,157.84,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724701683222,24.34,157.93,157.84,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724701683416,0.04093121,157.9,157.87,0.0450922]
["bitfinex-derivatives","SOLF0:USTF0",1724701683628,3.20643121,157.9,157.87,3.2109922]
["bitfinex-derivatives","SOLF0:USTF0",1724701684021,0.04093121,157.9,157.87,0.0450922]
["bitfinex-derivatives","SOLF0:USTF0",1724701684931,3.20653121,157.9,157.87,0.0450922]
["bitfinex-derivatives","SOLF0:USTF0",1724701685317,0.04093121,157.9,157.87,0.0450922]
["bitfinex-derivatives","SOLF0:USTF0",1724701685518,0.04093121,157.9,157.87,3.2109922]
["bitfinex-derivatives","SOLF0:USTF0",1724701685826,0.04093121,157.9,157.87,0.0450922]
["bitfinex-derivatives","SOLF0:USTF0",1724701686021,0.04093121,157.9,157.87,3.2108922]
["bitfinex-derivatives","SOLF0:USTF0",1724701686222,0.04093121,157.9,157.87,0.0450922]
["bitfinex-derivatives","SOLF0:USTF0",1724701686416,0.04093121,157.9,157.87,3.2110922]
["bitfinex-derivatives","SOLF0:USTF0",1724701686619,0.04093121,157.9,157.87,0.0450922]
["bitfinex-derivatives","SOLF0:USTF0",1724701687019,3.20653121,157.9,157.87,3.2110922]
["bitfinex-derivatives","SOLF0:USTF0",1724701687422,0.04093121,157.9,157.87,0.0450922]
["bitfinex-derivatives","SOLF0:USTF0",1724701688323,3.1656,157.89,157.87,0.0450922]
["bitfinex-derivatives","SOLF0:USTF0",1724701688829,3.1658,157.88,157.87,0.0450922]
["bitfinex-derivatives","SOLF0:USTF0",1724701690431,3.167,157.82,157.77,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724701690632,30.38,157.87,157.77,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724701691032,35.08,157.87,157.77,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724701691432,3.2067885,157.84,157.8,3.20865619]
["bitfinex-derivatives","SOLF0:USTF0",1724701691641,3.2067885,157.84,157.8,0.04135619]
["bitfinex-derivatives","SOLF0:USTF0",1724701692131,3.1672,157.81,157.8,0.04135619]
["bitfinex-derivatives","SOLF0:USTF0",1724701695134,0.0399885,157.84,157.8,0.04135619]
["bitfinex-derivatives","SOLF0:USTF0",1724701697137,3.1672,157.82,157.8,0.04135619]
["bitfinex-derivatives","SOLF0:USTF0",1724701697735,3.1672,157.81,157.8,0.04135619]
["bitfinex-derivatives","SOLF0:USTF0",1724701698942,3.1672,157.82,157.8,0.04135619]
["bitfinex-derivatives","SOLF0:USTF0",1724701699741,0.0399885,157.84,157.8,0.04135619]
["bitfinex-derivatives","SOLF0:USTF0",1724701700334,0.0399885,157.84,157.81,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724701700730,0.0399885,157.84,157.82,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724701701842,3.2065885,157.84,157.81,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724701703842,0.0399885,157.84,157.83,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724701709945,3.1659,157.88,157.85,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724701710447,3.1657,157.89,157.82,28.69648007]
["bitfinex-derivatives","SOLF0:USTF0",1724701710945,0.04638992,157.87,157.86,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724701715260,7.7851,157.92,157.89,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724701716451,3.20634044,157.92,157.89,3.20758366]
["bitfinex-derivatives","SOLF0:USTF0",1724701717755,3.20634044,157.92,157.9,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724701718156,3.20634044,157.92,157.89,0.04198366]
["bitfinex-derivatives","SOLF0:USTF0",1724701718349,3.1652,157.91,157.89,0.04198366]
["bitfinex-derivatives","SOLF0:USTF0",1724701719156,3.20634044,157.92,157.89,3.20748366]
["bitfinex-derivatives","SOLF0:USTF0",1724701719360,0.04124044,157.92,157.89,0.04198366]
["bitfinex-derivatives","SOLF0:USTF0",1724701719863,0.04124044,157.92,157.9,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724701720657,0.04124044,157.92,157.89,0.04198366]
["bitfinex-derivatives","SOLF0:USTF0",1724701721057,0.04124044,157.92,157.9,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724701721265,0.04124044,157.92,157.89,0.04198366]
["bitfinex-derivatives","SOLF0:USTF0",1724701721660,0.04124044,157.92,157.91,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724701727963,3.11440616,157.99,157.91,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724701728155,24.32,158.04,157.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724701728353,3.1635,158.0,157.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724701728957,4.6,158.01,157.96,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724701728958,0.04372998,157.98,157.96,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724701729757,0.04372998,157.98,157.97,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724701730556,4.42,158.05,157.99,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724701731257,28.74,158.06,157.94,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724701731460,28.74,158.06,157.86,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724701731461,24.32,157.96,157.86,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724701731658,0.04276069,157.93,157.89,0.04705257]
["bitfinex-derivatives","SOLF0:USTF0",1724701731863,0.04049409,157.93,157.9,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724701732160,0.04049409,157.93,157.9,3.14772103]
["bitfinex-derivatives","SOLF0:USTF0",1724701732355,0.04049409,157.93,157.92,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724701733262,0.04049409,157.93,157.91,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724701734067,0.04049409,157.93,157.9,25.6142]
["bitfinex-derivatives","SOLF0:USTF0",1724701734068,3.1641,157.97,157.92,27.485]
["bitfinex-derivatives","SOLF0:USTF0",1724701735165,3.20575649,157.96,157.93,0.04679732]
["bitfinex-derivatives","SOLF0:USTF0",1724701735470,0.04145649,157.96,157.93,0.04679732]
["bitfinex-derivatives","SOLF0:USTF0",1724701736173,0.04145649,157.96,157.93,3.21159732]
["bitfinex-derivatives","SOLF0:USTF0",1724701738164,0.04145649,157.96,157.94,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724701739171,0.04145649,157.96,157.95,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724701739370,0.04145649,157.96,157.95,27.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724701739669,4.42,158.05,157.98,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724701740179,3.1631,158.02,157.98,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724701740561,3.20846801,158.02,157.98,3.20530245]
["bitfinex-derivatives","SOLF0:USTF0",1724701740968,3.1633,158.01,157.98,3.20530245]
["bitfinex-derivatives","SOLF0:USTF0",1724701741169,0.04536801,158.02,157.98,0.04150245]
["bitfinex-derivatives","SOLF0:USTF0",1724701741370,3.12410205,158.01,157.98,0.04150245]
["bitfinex-derivatives","SOLF0:USTF0",1724701741672,3.1636,157.99,157.98,0.04150245]
["bitfinex-derivatives","SOLF0:USTF0",1724701748564,24.32,157.99,157.91,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724701748874,24.32,157.97,157.87,31.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724701749074,3.1652,157.92,157.87,26.8157]
["bitfinex-derivatives","SOLF0:USTF0",1724701749270,24.32,157.97,157.87,30.05697879]
["bitfinex-derivatives","SOLF0:USTF0",1724701749470,28.74,158.0,157.89,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724701749668,28.74,158.0,157.87,5.73697879]
["bitfinex-derivatives","SOLF0:USTF0",1724701749669,0.04066782,157.96,157.93,0.04638714]
["bitfinex-derivatives","SOLF0:USTF0",1724701750077,0.04066782,157.96,157.93,24.36638714]
["bitfinex-derivatives","SOLF0:USTF0",1724701750371,0.04066782,157.96,157.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724701750574,3.1633,158.01,157.98,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724701750770,4.42,158.04,157.97,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724701751373,31.1711,158.08,157.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724701751566,0.04688356,158.02,157.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724701751765,0.04688356,158.02,157.99,24.3678894]
["bitfinex-derivatives","SOLF0:USTF0",1724701752273,0.04688356,158.02,158.0,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724701752877,0.04688356,158.02,158.01,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724701754271,0.04688356,158.02,158.01,27.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724701755367,7.5818,158.08,158.03,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724701755568,3.1618,158.08,158.03,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724701756478,3.1618,158.08,158.04,0.04166653]
["bitfinex-derivatives","SOLF0:USTF0",1724701756479,0.04356376,158.07,158.04,0.04166653]
["bitfinex-derivatives","SOLF0:USTF0",1724701757773,0.04356376,158.07,158.05,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724701758980,0.04356376,158.07,158.04,24.36166653]
["bitfinex-derivatives","SOLF0:USTF0",1724701760381,3.20576376,158.07,158.04,24.36166653]
["bitfinex-derivatives","SOLF0:USTF0",1724701761083,0.04356376,158.07,158.04,24.36166653]
["bitfinex-derivatives","SOLF0:USTF0",1724701761479,3.1624,158.05,158.04,24.36166653]
["bitfinex-derivatives","SOLF0:USTF0",1724701762277,3.1624,158.05,158.04,0.04166653]
["bitfinex-derivatives","SOLF0:USTF0",1724701764280,24.32,158.08,157.97,25.596]
["bitfinex-derivatives","SOLF0:USTF0",1724701764281,3.1636,158.0,157.97,25.596]
["bitfinex-derivatives","SOLF0:USTF0",1724701765082,3.1637,157.99,157.97,25.596]
["bitfinex-derivatives","SOLF0:USTF0",1724701765886,3.21104424,158.0,157.97,25.596]
["bitfinex-derivatives","SOLF0:USTF0",1724701767189,0.04754424,158.0,157.97,28.7599]
["bitfinex-derivatives","SOLF0:USTF0",1724701767481,0.04754424,158.0,157.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724701772188,4.44,158.07,157.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724701772189,2.5137,158.08,157.99,27.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724701772795,3.163,158.02,157.99,27.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724701773499,3.20884768,158.02,157.99,27.52696687]
["bitfinex-derivatives","SOLF0:USTF0",1724701776391,0.04584768,158.02,157.99,27.52696687]
["bitfinex-derivatives","SOLF0:USTF0",1724701777300,0.04584768,158.02,157.99,24.36336687]
["bitfinex-derivatives","SOLF0:USTF0",1724701779000,3.20894768,158.02,157.99,24.36336687]
["bitfinex-derivatives","SOLF0:USTF0",1724701779200,0.04584768,158.02,157.99,24.36336687]
["bitfinex-derivatives","SOLF0:USTF0",1724701779502,3.1632,158.01,157.99,24.36336687]
["bitfinex-derivatives","SOLF0:USTF0",1724701779703,0.04584768,158.02,157.99,24.36336687]
["bitfinex-derivatives","SOLF0:USTF0",1724701779895,0.04584768,158.02,157.99,0.04336687]
["bitfinex-derivatives","SOLF0:USTF0",1724701780096,3.1634,158.0,157.99,0.04336687]
["bitfinex-derivatives","SOLF0:USTF0",1724701782405,3.1646,157.94,157.93,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724701782704,27.40914197,158.02,157.91,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724701782894,27.40914197,158.02,157.92,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724701783094,3.1645,157.95,157.91,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724701783509,3.21287516,157.95,157.91,24.36276213]
["bitfinex-derivatives","SOLF0:USTF0",1724701784195,0.04837516,157.95,157.91,0.04276213]
["bitfinex-derivatives","SOLF0:USTF0",1724701784805,3.1649,157.93,157.91,0.04276213]
["bitfinex-derivatives","SOLF0:USTF0",1724701785809,3.165,157.92,157.91,0.04276213]
["bitfinex-derivatives","SOLF0:USTF0",1724701786510,0.04837516,157.95,157.91,0.04276213]
["bitfinex-derivatives","SOLF0:USTF0",1724701786511,3.1649,157.93,157.91,0.04276213]
["bitfinex-derivatives","SOLF0:USTF0",1724701792708,0.04837516,157.95,157.91,0.04276213]
["bitfinex-derivatives","SOLF0:USTF0",1724701792901,3.165,157.92,157.91,0.04276213]
["bitfinex-derivatives","SOLF0:USTF0",1724701800215,0.04837516,157.95,157.91,9.77276213]
["bitfinex-derivatives","SOLF0:USTF0",1724701800418,2.5188,158.01,157.93,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724701800610,25.32,158.09,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724701800611,4.28,158.04,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724701801319,3.20906549,158.03,157.98,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724701801509,0.04272674,158.02,157.99,0.04029671]
["bitfinex-derivatives","SOLF0:USTF0",1724701802110,3.1634,158.0,157.99,0.04029671]
["bitfinex-derivatives","SOLF0:USTF0",1724701802619,0.04272674,158.02,157.99,0.04029671]
["bitfinex-derivatives","SOLF0:USTF0",1724701803014,3.1633,158.01,157.99,0.04029671]
["bitfinex-derivatives","SOLF0:USTF0",1724701805510,3.1634,158.0,157.99,0.04029671]
["bitfinex-derivatives","SOLF0:USTF0",1724701805713,0.04272674,158.02,157.99,0.04029671]
["bitfinex-derivatives","SOLF0:USTF0",1724701805917,3.20582674,158.02,157.99,0.04029671]
["bitfinex-derivatives","SOLF0:USTF0",1724701806219,0.04272674,158.02,157.99,0.04029671]
["bitfinex-derivatives","SOLF0:USTF0",1724701806410,0.04272674,158.02,158.0,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724701806815,0.04272674,158.02,157.99,0.04029671]
["bitfinex-derivatives","SOLF0:USTF0",1724701807022,0.04272674,158.02,158.01,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724701807924,0.04272674,158.02,157.99,0.04029671]
["bitfinex-derivatives","SOLF0:USTF0",1724701808314,3.1634,158.0,157.99,0.04029671]
["bitfinex-derivatives","SOLF0:USTF0",1724701808518,0.04272674,158.02,157.99,0.04029671]
["bitfinex-derivatives","SOLF0:USTF0",1724701808823,3.20582674,158.02,157.99,0.04029671]
["bitfinex-derivatives","SOLF0:USTF0",1724701809214,0.04272674,158.02,157.99,24.34029671]
["bitfinex-derivatives","SOLF0:USTF0",1724701810322,0.04272674,158.02,158.0,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724701810520,0.04272674,158.02,157.99,24.34029671]
["bitfinex-derivatives","SOLF0:USTF0",1724701811118,0.04272674,158.02,158.01,27.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724701814429,75.46206816,158.24,158.01,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701814730,26.737,158.18,158.08,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701815028,3.1612,158.12,158.08,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701815230,4.28,158.17,158.11,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701815531,3.159,158.23,158.15,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701815729,3.159,158.23,158.19,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701816427,0.0479661,158.23,158.19,24.34416067]
["bitfinex-derivatives","SOLF0:USTF0",1724701817222,3.2067661,158.23,158.19,24.34416067]
["bitfinex-derivatives","SOLF0:USTF0",1724701817423,3.2067661,158.23,158.19,0.04416067]
["bitfinex-derivatives","SOLF0:USTF0",1724701817424,0.0479661,158.23,158.19,0.04416067]
["bitfinex-derivatives","SOLF0:USTF0",1724701817822,3.1594,158.2,158.19,0.04416067]
["bitfinex-derivatives","SOLF0:USTF0",1724701818024,3.1594,158.2,158.13,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724701818025,24.3,158.24,158.13,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701818328,1.07698631,158.23,158.15,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724701818825,3.1596,158.2,158.15,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724701819026,0.04730727,158.19,158.16,3.20330222]
["bitfinex-derivatives","SOLF0:USTF0",1724701819927,0.04730727,158.19,158.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724701820229,0.04730727,158.19,158.17,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701820434,1.2094,158.26,158.17,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701820435,4.28,158.25,158.17,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701820731,1.2094,158.26,158.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701821126,4.3677,158.26,158.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701821426,0.04059713,158.25,158.21,0.04814838]
["bitfinex-derivatives","SOLF0:USTF0",1724701821830,0.04059713,158.25,158.22,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701822332,0.04059713,158.25,158.24,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724701822829,0.04059713,158.25,158.24,27.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724701824131,0.04059713,158.25,158.24,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724701824725,0.04059713,158.25,158.23,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724701825534,0.04059713,158.25,158.21,0.04814838]
["bitfinex-derivatives","SOLF0:USTF0",1724701826031,0.04059713,158.25,158.21,3.20714838]
["bitfinex-derivatives","SOLF0:USTF0",1724701826231,0.04059713,158.25,158.21,0.04814838]
["bitfinex-derivatives","SOLF0:USTF0",1724701826823,0.04059713,158.25,158.23,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701828431,0.04059713,158.25,158.23,27.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724701828931,3.159,158.22,158.21,0.04814838]
["bitfinex-derivatives","SOLF0:USTF0",1724701830435,3.23594091,158.26,158.14,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701830436,27.53594091,158.26,158.14,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701830736,25.6244,158.24,158.14,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701830924,3.1598,158.19,158.14,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701831125,3.1598,158.19,158.15,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724701831328,28.85275593,158.24,158.15,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724701831529,3.20751055,158.19,158.15,3.20522228]
["bitfinex-derivatives","SOLF0:USTF0",1724701832040,0.04771055,158.19,158.16,27.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724701833136,0.04771055,158.19,158.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724701833929,0.04771055,158.19,158.18,27.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724701834338,0.04771055,158.19,158.18,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701835441,0.04771055,158.19,158.16,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701835636,0.04771055,158.19,158.15,0.04482228]
["bitfinex-derivatives","SOLF0:USTF0",1724701835844,3.1602,158.16,158.15,0.04482228]
["bitfinex-derivatives","SOLF0:USTF0",1724701840137,3.1611,158.12,158.09,27.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724701840441,24.3,158.16,158.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724701840636,4.36,158.15,158.07,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701840838,1.2115,158.17,158.07,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701841040,4.36,158.15,158.07,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701841241,0.0414022,158.13,158.09,0.04022656]
["bitfinex-derivatives","SOLF0:USTF0",1724701841740,3.1614,158.1,158.09,0.04022656]
["bitfinex-derivatives","SOLF0:USTF0",1724701849041,0.0414022,158.13,158.09,0.04022656]
["bitfinex-derivatives","SOLF0:USTF0",1724701849947,3.1614,158.1,158.09,0.04022656]
["bitfinex-derivatives","SOLF0:USTF0",1724701850343,24.3,158.12,158.03,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701850544,24.3,158.12,158.01,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701850748,7.5664,158.14,157.99,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701850749,24.3,158.07,157.99,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701850946,31.88246548,158.07,157.99,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701851143,28.66,158.07,157.99,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701851349,0.04205445,158.05,158.01,24.34536492]
["bitfinex-derivatives","SOLF0:USTF0",1724701851548,0.04205445,158.05,158.01,24.3402952]
["bitfinex-derivatives","SOLF0:USTF0",1724701851738,3.1626,158.04,158.01,27.5033952]
["bitfinex-derivatives","SOLF0:USTF0",1724701852248,0.04205445,158.05,158.01,24.3402952]
["bitfinex-derivatives","SOLF0:USTF0",1724701852451,3.20455445,158.05,158.02,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724701853339,0.04205445,158.05,158.01,0.0402952]
["bitfinex-derivatives","SOLF0:USTF0",1724701853744,3.163,158.02,158.01,0.0402952]
["bitfinex-derivatives","SOLF0:USTF0",1724701856463,3.1629,158.03,158.01,0.0402952]
["bitfinex-derivatives","SOLF0:USTF0",1724701858049,0.04205445,158.05,158.01,0.0402952]
["bitfinex-derivatives","SOLF0:USTF0",1724701858640,3.20455445,158.05,158.02,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724701858839,0.04205445,158.05,158.02,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724701859047,0.04205445,158.05,158.01,0.0402952]
["bitfinex-derivatives","SOLF0:USTF0",1724701859249,3.1627,158.04,158.01,3.2033952]
["bitfinex-derivatives","SOLF0:USTF0",1724701859549,0.04205445,158.05,158.01,0.0402952]
["bitfinex-derivatives","SOLF0:USTF0",1724701859947,0.04205445,158.05,158.02,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724701860153,0.04205445,158.05,158.01,0.0402952]
["bitfinex-derivatives","SOLF0:USTF0",1724701860341,3.20445445,158.05,158.02,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724701860747,0.04205445,158.05,158.01,0.0402952]
["bitfinex-derivatives","SOLF0:USTF0",1724701860943,0.04205445,158.05,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724701861250,24.3,158.11,158.02,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1724701861460,24.3,158.09,158.02,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724701861649,3.16174182,158.08,158.02,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724701861849,3.16174182,158.08,157.99,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701862152,0.04229731,158.05,158.02,0.04156938]
["bitfinex-derivatives","SOLF0:USTF0",1724701863257,0.04229731,158.05,158.03,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724701863843,0.04229731,158.05,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724701865246,0.04229731,158.05,158.04,27.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724701865652,3.1615,158.1,158.06,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724701865850,3.1615,158.1,158.04,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701866158,4.42,158.12,158.05,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724701866356,24.3,158.13,158.04,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701866557,25.6053,158.15,158.06,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701866757,24.3,158.19,158.09,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701866959,4.42,158.17,158.09,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701867147,0.04065305,158.1,158.09,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701867351,0.04065305,158.1,158.07,0.04133197]
["bitfinex-derivatives","SOLF0:USTF0",1724701867655,0.04065305,158.1,158.06,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701867656,0.04738073,158.1,158.06,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701867846,0.04738073,158.1,158.03,5.68212885]
["bitfinex-derivatives","SOLF0:USTF0",1724701867847,0.04738073,158.1,158.09,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701868252,0.04738073,158.1,158.09,27.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724701868559,28.0563,158.21,158.09,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701868754,28.0563,158.21,158.14,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724701868755,3.16,158.18,158.14,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724701868954,6.8842,158.21,158.15,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701869151,1.2545,158.21,158.15,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701869552,0.04236688,158.2,158.16,0.04767895]
["bitfinex-derivatives","SOLF0:USTF0",1724701870058,0.04236688,158.2,158.17,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701870260,0.04236688,158.2,158.16,0.04767895]
["bitfinex-derivatives","SOLF0:USTF0",1724701870753,3.1597,158.19,158.16,0.04767895]
["bitfinex-derivatives","SOLF0:USTF0",1724701871058,0.04236688,158.2,158.16,0.04767895]
["bitfinex-derivatives","SOLF0:USTF0",1724701871259,3.16,158.18,158.16,0.04767895]
["bitfinex-derivatives","SOLF0:USTF0",1724701871473,0.04236688,158.2,158.16,0.04767895]
["bitfinex-derivatives","SOLF0:USTF0",1724701871661,24.3,158.19,158.16,0.04767895]
["bitfinex-derivatives","SOLF0:USTF0",1724701872060,3.16,158.17,158.16,0.04767895]
["bitfinex-derivatives","SOLF0:USTF0",1724701872868,24.3,158.17,158.06,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701873057,24.3,158.14,158.04,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701873259,3.1616,158.1,158.04,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701873665,0.04201919,158.09,158.05,0.04303315]
["bitfinex-derivatives","SOLF0:USTF0",1724701874157,0.04201919,158.09,158.08,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724701875861,0.04201919,158.09,158.07,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724701876956,0.04201919,158.09,158.05,0.04303315]
["bitfinex-derivatives","SOLF0:USTF0",1724701878056,3.1619,158.08,158.05,3.20533315]
["bitfinex-derivatives","SOLF0:USTF0",1724701878761,3.20371919,158.09,158.06,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724701879165,3.20371919,158.09,158.05,0.04303315]
["bitfinex-derivatives","SOLF0:USTF0",1724701879166,2.5414,158.18,158.07,27.4199943]
["bitfinex-derivatives","SOLF0:USTF0",1724701879356,2.5414,158.18,158.1,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701879957,3.1604,158.16,158.12,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724701880155,72.83260258,158.26,158.13,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724701880359,72.83260258,158.26,158.18,0.04686145]
["bitfinex-derivatives","SOLF0:USTF0",1724701880360,3.1597,158.19,158.18,0.04686145]
["bitfinex-derivatives","SOLF0:USTF0",1724701881869,7.6395,158.2,158.18,0.04686145]
["bitfinex-derivatives","SOLF0:USTF0",1724701882066,4.48,158.2,158.18,0.04686145]
["bitfinex-derivatives","SOLF0:USTF0",1724701882271,4.48,158.2,158.12,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1724701882566,4.48,158.2,158.14,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724701882567,6.9851,158.2,158.14,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724701882963,6.9851,158.2,158.11,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1724701883264,0.04805345,158.17,158.14,0.04641328]
["bitfinex-derivatives","SOLF0:USTF0",1724701884566,3.20815345,158.17,158.14,0.04641328]
["bitfinex-derivatives","SOLF0:USTF0",1724701885369,3.1604,158.15,158.14,0.04641328]
["bitfinex-derivatives","SOLF0:USTF0",1724701885560,33.50689615,158.18,158.07,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1724701885760,3.161,158.13,158.07,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1724701885963,30.34,158.16,158.05,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1724701886364,30.34,158.14,158.02,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1724701886561,0.04730622,158.1,158.06,0.04278447]
["bitfinex-derivatives","SOLF0:USTF0",1724701886971,3.162,158.07,158.06,0.04278447]
["bitfinex-derivatives","SOLF0:USTF0",1724701887471,3.1627,158.04,158.0,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724701887668,33.57383253,158.09,157.98,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724701888072,3.1626,158.05,157.98,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724701888372,30.34,158.09,157.98,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724701888575,0.04025156,158.05,158.02,0.04017987]
["bitfinex-derivatives","SOLF0:USTF0",1724701888767,3.1626,158.04,158.02,0.04017987]
["bitfinex-derivatives","SOLF0:USTF0",1724701889171,0.04025156,158.05,158.02,0.04017987]
["bitfinex-derivatives","SOLF0:USTF0",1724701890572,0.04025156,158.05,158.02,3.20317987]
["bitfinex-derivatives","SOLF0:USTF0",1724701890871,30.34,158.11,158.02,3.20317987]
["bitfinex-derivatives","SOLF0:USTF0",1724701890872,25.28,158.17,158.04,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1724701891075,31.5437,158.15,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724701891275,31.5437,158.15,158.03,3.18911564]
["bitfinex-derivatives","SOLF0:USTF0",1724701891276,30.34,158.13,158.03,3.18911564]
["bitfinex-derivatives","SOLF0:USTF0",1724701891577,3.1622,158.07,158.03,6.35171564]
["bitfinex-derivatives","SOLF0:USTF0",1724701891778,3.1622,158.07,158.03,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724701892070,0.04765895,158.07,158.03,0.04137366]
["bitfinex-derivatives","SOLF0:USTF0",1724701892469,0.04765895,158.07,158.04,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1724701892773,1.2037,158.15,158.06,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1724701892970,1.2037,158.15,158.09,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1724701893270,4.3641,158.15,158.11,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724701893671,4.41031825,158.15,158.11,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724701893867,4.41031825,158.15,158.12,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724701894464,1.24991825,158.15,158.11,0.04647631]
["bitfinex-derivatives","SOLF0:USTF0",1724701895270,3.161,158.13,158.11,0.04647631]
["bitfinex-derivatives","SOLF0:USTF0",1724701896275,1.24991825,158.15,158.11,0.04647631]
["bitfinex-derivatives","SOLF0:USTF0",1724701896774,31.58991825,158.15,158.11,0.04647631]
["bitfinex-derivatives","SOLF0:USTF0",1724701896967,1.2431,158.14,158.04,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1724701897370,3.1611,158.12,158.08,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724701897778,3.1614,158.11,158.08,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724701898066,3.1614,158.11,158.08,3.20441421]
["bitfinex-derivatives","SOLF0:USTF0",1724701898473,3.1615,158.1,158.08,0.04261421]
["bitfinex-derivatives","SOLF0:USTF0",1724701898677,0.0465092,158.12,158.08,0.04261421]
["bitfinex-derivatives","SOLF0:USTF0",1724701899371,3.1614,158.11,158.08,0.04261421]
["bitfinex-derivatives","SOLF0:USTF0",1724701900076,3.1614,158.11,158.08,3.20441421]
["bitfinex-derivatives","SOLF0:USTF0",1724701900369,0.0465092,158.12,158.08,0.04261421]
["bitfinex-derivatives","SOLF0:USTF0",1724701900571,0.0465092,158.12,158.1,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724701900973,0.0465092,158.12,158.08,0.04261421]
["bitfinex-derivatives","SOLF0:USTF0",1724701901871,0.0465092,158.12,158.09,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1724701902578,0.0465092,158.12,158.11,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724701902778,0.0465092,158.12,158.11,33.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724701904569,0.0465092,158.12,158.1,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724701906083,0.0465092,158.12,158.08,0.04261421]
["bitfinex-derivatives","SOLF0:USTF0",1724701906585,3.1614,158.11,158.08,0.04261421]
["bitfinex-derivatives","SOLF0:USTF0",1724701907284,3.1615,158.1,158.08,0.04261421]
["bitfinex-derivatives","SOLF0:USTF0",1724701907477,0.0465092,158.12,158.08,0.04261421]
["bitfinex-derivatives","SOLF0:USTF0",1724701907884,3.1616,158.09,158.08,0.04261421]
["bitfinex-derivatives","SOLF0:USTF0",1724701912179,31.6033,158.11,158.01,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1724701912378,30.34,158.09,157.98,31.638]
["bitfinex-derivatives","SOLF0:USTF0",1724701912779,30.34,158.09,158.01,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724701912984,7.1821,158.1,157.98,31.638]
["bitfinex-derivatives","SOLF0:USTF0",1724701913286,0.04690353,158.06,158.02,0.04702543]
["bitfinex-derivatives","SOLF0:USTF0",1724701913580,0.04690353,158.06,158.05,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724701919288,2.6221,158.15,158.1,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724701919289,4.56,158.14,158.1,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724701919485,2.6221,158.15,158.1,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724701919884,3.1611,158.12,158.09,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724701920088,3.1611,158.12,158.07,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1724701920089,4.56,158.16,158.07,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1724701920282,0.0455619,158.13,158.11,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724701920584,0.0455619,158.13,158.1,0.04047346]
["bitfinex-derivatives","SOLF0:USTF0",1724701920986,3.2065619,158.13,158.1,0.04047346]
["bitfinex-derivatives","SOLF0:USTF0",1724701921490,0.0455619,158.13,158.1,0.04047346]
["bitfinex-derivatives","SOLF0:USTF0",1724701921989,3.2065619,158.13,158.1,3.20177346]
["bitfinex-derivatives","SOLF0:USTF0",1724701922896,0.0455619,158.13,158.12,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724701923097,0.0455619,158.13,158.1,0.04047346]
["bitfinex-derivatives","SOLF0:USTF0",1724701924106,0.0455619,158.13,158.12,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1724701924296,0.0455619,158.13,158.12,33.501]
["bitfinex-derivatives","SOLF0:USTF0",1724701929405,0.0455619,158.13,158.12,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724701930299,0.0455619,158.13,158.12,27.451]
["bitfinex-derivatives","SOLF0:USTF0",1724701933904,0.0455619,158.13,158.1,24.33047346]
["bitfinex-derivatives","SOLF0:USTF0",1724701935706,0.0455619,158.13,158.12,27.451]
["bitfinex-derivatives","SOLF0:USTF0",1724701940503,1.2495,158.2,158.12,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724701940715,25.5564,158.23,158.12,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724701940716,1.2664,158.23,158.15,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724701940905,5.8264,158.23,158.17,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724701941107,1.2664,158.23,158.17,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724701941313,3.1596,158.2,158.17,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724701941515,3.20642484,158.2,158.17,27.49292539]
["bitfinex-derivatives","SOLF0:USTF0",1724701942323,0.04682484,158.2,158.17,24.33292539]
["bitfinex-derivatives","SOLF0:USTF0",1724701942501,0.04682484,158.2,158.19,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724701943819,0.04682484,158.2,158.17,0.04292539]
["bitfinex-derivatives","SOLF0:USTF0",1724701944504,0.04682484,158.2,158.18,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724701944712,0.04682484,158.2,158.17,0.04292539]
["bitfinex-derivatives","SOLF0:USTF0",1724701944906,0.04682484,158.2,158.18,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724701945106,0.04682484,158.2,158.19,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724701945710,3.1586,158.25,158.22,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724701946920,3.20441511,158.25,158.22,3.20008572]
["bitfinex-derivatives","SOLF0:USTF0",1724701947720,0.04581511,158.25,158.22,0.04108572]
["bitfinex-derivatives","SOLF0:USTF0",1724701949724,3.20441511,158.25,158.22,3.19998572]
["bitfinex-derivatives","SOLF0:USTF0",1724701950217,0.04581511,158.25,158.22,0.04108572]
["bitfinex-derivatives","SOLF0:USTF0",1724701950420,24.33581511,158.25,158.14,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724701950626,24.29,158.25,158.14,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1724701950919,4.44,158.24,158.16,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724701951422,0.04129559,158.22,158.18,0.04165979]
["bitfinex-derivatives","SOLF0:USTF0",1724701952222,3.1594,158.2,158.18,3.20135979]
["bitfinex-derivatives","SOLF0:USTF0",1724701952418,0.04129559,158.22,158.18,3.20135979]
["bitfinex-derivatives","SOLF0:USTF0",1724701952926,3.1593,158.21,158.18,3.20135979]
["bitfinex-derivatives","SOLF0:USTF0",1724701954419,3.20039559,158.22,158.18,24.33165979]
["bitfinex-derivatives","SOLF0:USTF0",1724701954817,0.04129559,158.22,158.2,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724701955023,0.04129559,158.22,158.21,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724701955829,0.04129559,158.22,158.2,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724701956519,0.04129559,158.22,158.21,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724701956922,0.04129559,158.22,158.2,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724701957116,0.04129559,158.22,158.2,27.4493]
["bitfinex-derivatives","SOLF0:USTF0",1724701958925,0.04129559,158.22,158.21,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724701960331,2.4832,158.29,158.24,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724701960529,2.4832,158.29,158.24,27.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724701960935,3.1582,158.27,158.24,27.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724701961237,2.4832,158.29,158.24,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724701961430,0.04577275,158.28,158.25,0.04501971]
["bitfinex-derivatives","SOLF0:USTF0",1724701961633,3.1584,158.26,158.25,0.04501971]
["bitfinex-derivatives","SOLF0:USTF0",1724701963237,3.1588,158.23,158.19,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724701963442,0.04577275,158.28,158.17,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724701963443,24.29,158.28,158.17,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724701963636,24.29,158.26,158.17,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724701963826,7.53896795,158.25,158.15,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724701964032,24.29,158.24,158.15,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724701964433,0.04460115,158.21,158.18,0.0478817]
["bitfinex-derivatives","SOLF0:USTF0",1724701964838,3.1598,158.19,158.18,0.0478817]
["bitfinex-derivatives","SOLF0:USTF0",1724701967837,3.1596,158.2,158.18,0.0478817]
["bitfinex-derivatives","SOLF0:USTF0",1724701968035,0.04460115,158.21,158.18,0.0478817]
["bitfinex-derivatives","SOLF0:USTF0",1724701968437,3.20400115,158.21,158.18,3.2076817]
["bitfinex-derivatives","SOLF0:USTF0",1724701968838,3.1594,158.2,158.18,0.0478817]
["bitfinex-derivatives","SOLF0:USTF0",1724701970038,3.20390115,158.21,158.18,3.2075817]
["bitfinex-derivatives","SOLF0:USTF0",1724701970233,0.04460115,158.21,158.19,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724701971441,0.04460115,158.21,158.2,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724701972240,3.1585,158.25,158.23,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724701974139,3.1585,158.25,158.22,27.49227275]
["bitfinex-derivatives","SOLF0:USTF0",1724701978141,3.1587,158.24,158.22,27.49227275]
["bitfinex-derivatives","SOLF0:USTF0",1724701978445,0.04762333,158.26,158.14,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724701978642,1.3048,158.27,158.16,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724701978840,1.3048,158.27,158.18,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724701979239,3.1594,158.21,158.18,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724701979441,3.20776857,158.21,158.18,3.20152501]
["bitfinex-derivatives","SOLF0:USTF0",1724701980254,0.04836857,158.21,158.18,24.33182501]
["bitfinex-derivatives","SOLF0:USTF0",1724701980440,0.04836857,158.21,158.2,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724701980838,0.04836857,158.21,158.2,27.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724701982945,3.1585,158.25,158.22,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724701983449,1.3048,158.27,158.23,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724701983850,1.35105551,158.27,158.23,24.33629911]
["bitfinex-derivatives","SOLF0:USTF0",1724701984550,4.50925551,158.27,158.24,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724701984748,0.04625551,158.27,158.25,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724701985349,0.04625551,158.27,158.25,27.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724701985546,0.04625551,158.27,158.26,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724701985747,1.2249,158.35,158.26,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1724701985959,1.2249,158.35,158.33,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724701986256,1.2249,158.35,158.21,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1724701986257,24.29,158.34,158.21,1.2038]
["bitfinex-derivatives","SOLF0:USTF0",1724701986444,1.0793849,158.33,158.24,27.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724701986648,3.1578,158.29,158.27,0.04489634]
["bitfinex-derivatives","SOLF0:USTF0",1724701986841,0.0466172,158.3,158.27,0.04489634]
["bitfinex-derivatives","SOLF0:USTF0",1724701987457,0.0466172,158.3,158.28,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724701988451,0.0466172,158.3,158.28,27.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724701988852,3.1572,158.32,158.29,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724701989046,3.1572,158.32,158.31,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724701989552,3.1569,158.33,158.31,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724701990642,3.157,158.32,158.3,0.04337943]
["bitfinex-derivatives","SOLF0:USTF0",1724701990845,1.2249,158.35,158.3,0.04337943]
["bitfinex-derivatives","SOLF0:USTF0",1724701991042,28.69099541,158.35,158.3,0.04337943]
["bitfinex-derivatives","SOLF0:USTF0",1724701991355,3.1572,158.31,158.3,0.04337943]
["bitfinex-derivatives","SOLF0:USTF0",1724701991552,1.2249,158.35,158.3,0.04337943]
["bitfinex-derivatives","SOLF0:USTF0",1724701991851,3.1572,158.32,158.3,0.04337943]
["bitfinex-derivatives","SOLF0:USTF0",1724701994447,1.2249,158.35,158.3,0.04337943]
["bitfinex-derivatives","SOLF0:USTF0",1724701995452,3.1572,158.31,158.3,0.04337943]
["bitfinex-derivatives","SOLF0:USTF0",1724701995949,3.1571,158.32,158.3,0.04337943]
["bitfinex-derivatives","SOLF0:USTF0",1724701997551,3.1571,158.32,158.3,3.20077943]
["bitfinex-derivatives","SOLF0:USTF0",1724701997753,3.1569,158.33,158.3,3.20077943]
["bitfinex-derivatives","SOLF0:USTF0",1724701998461,3.1567,158.34,158.31,27.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724701998849,1.2213,158.37,158.31,27.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724701999051,1.2213,158.37,158.3,0.04337943]
["bitfinex-derivatives","SOLF0:USTF0",1724701999253,1.08099566,158.36,158.3,0.04337943]
["bitfinex-derivatives","SOLF0:USTF0",1724701999755,3.157,158.33,158.3,3.20077943]
["bitfinex-derivatives","SOLF0:USTF0",1724702000262,3.157,158.33,158.31,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724702000557,3.1567,158.34,158.31,27.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724702000861,1.2213,158.37,158.32,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724702001053,1.2213,158.37,158.33,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724702001359,3.1564,158.36,158.33,27.49365127]
["bitfinex-derivatives","SOLF0:USTF0",1724702001862,1.2213,158.37,158.33,27.49365127]
["bitfinex-derivatives","SOLF0:USTF0",1724702002748,3.1566,158.34,158.33,0.04695127]
["bitfinex-derivatives","SOLF0:USTF0",1724702002955,1.2213,158.37,158.33,0.04695127]
["bitfinex-derivatives","SOLF0:USTF0",1724702003165,3.1566,158.34,158.33,0.04695127]
["bitfinex-derivatives","SOLF0:USTF0",1724702003861,3.1564,158.36,158.33,3.20375127]
["bitfinex-derivatives","SOLF0:USTF0",1724702004063,1.2213,158.37,158.33,0.04695127]
["bitfinex-derivatives","SOLF0:USTF0",1724702004262,24.29,158.36,158.33,0.04695127]
["bitfinex-derivatives","SOLF0:USTF0",1724702004460,24.29,158.36,158.21,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1724702004461,24.29,158.34,158.23,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724702004661,24.29,158.32,158.23,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724702005164,24.29,158.32,158.22,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1724702005362,0.04541386,158.29,158.25,0.04813528]
["bitfinex-derivatives","SOLF0:USTF0",1724702007161,3.158,158.27,158.25,0.04813528]
["bitfinex-derivatives","SOLF0:USTF0",1724702010964,0.04541386,158.29,158.25,0.04813528]
["bitfinex-derivatives","SOLF0:USTF0",1724702011176,0.04541386,158.29,158.25,24.33813528]
["bitfinex-derivatives","SOLF0:USTF0",1724702012165,0.04541386,158.29,158.25,0.04813528]
["bitfinex-derivatives","SOLF0:USTF0",1724702012869,3.1581,158.27,158.25,0.04813528]
["bitfinex-derivatives","SOLF0:USTF0",1724702013967,3.1581,158.27,158.25,3.20653528]
["bitfinex-derivatives","SOLF0:USTF0",1724702018968,3.1579,158.28,158.26,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724702019374,0.04541386,158.29,158.25,0.04813528]
["bitfinex-derivatives","SOLF0:USTF0",1724702019968,3.1579,158.28,158.25,0.04813528]
["bitfinex-derivatives","SOLF0:USTF0",1724702020375,0.04541386,158.29,158.25,0.04813528]
["bitfinex-derivatives","SOLF0:USTF0",1724702021378,3.1579,158.28,158.25,0.04813528]
["bitfinex-derivatives","SOLF0:USTF0",1724702021773,0.04541386,158.29,158.25,0.04813528]
["bitfinex-derivatives","SOLF0:USTF0",1724702022075,3.1582,158.26,158.25,0.04813528]
["bitfinex-derivatives","SOLF0:USTF0",1724702022278,24.29,158.26,158.17,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724702022580,27.4981714,158.26,158.16,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724702022879,1.2356,158.25,158.16,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724702023077,3.1591,158.22,158.18,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724702023268,3.19915257,158.22,158.18,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724702023469,0.04005257,158.22,158.18,0.0404646]
["bitfinex-derivatives","SOLF0:USTF0",1724702023773,3.1594,158.21,158.18,0.0404646]
["bitfinex-derivatives","SOLF0:USTF0",1724702023974,0.04005257,158.22,158.18,0.0404646]
["bitfinex-derivatives","SOLF0:USTF0",1724702024180,24.33005257,158.22,158.18,0.0404646]
["bitfinex-derivatives","SOLF0:USTF0",1724702025287,3.1595,158.2,158.18,0.0404646]
["bitfinex-derivatives","SOLF0:USTF0",1724702025977,0.04005257,158.22,158.18,0.0404646]
["bitfinex-derivatives","SOLF0:USTF0",1724702026483,0.04005257,158.22,158.19,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724702026683,0.04005257,158.22,158.18,0.0404646]
["bitfinex-derivatives","SOLF0:USTF0",1724702028577,3.1596,158.2,158.18,0.0404646]
["bitfinex-derivatives","SOLF0:USTF0",1724702028782,0.04005257,158.22,158.18,0.0404646]
["bitfinex-derivatives","SOLF0:USTF0",1724702029491,3.1596,158.19,158.18,0.0404646]
["bitfinex-derivatives","SOLF0:USTF0",1724702030886,3.1595,158.2,158.18,0.0404646]
["bitfinex-derivatives","SOLF0:USTF0",1724702036195,24.29,158.23,158.11,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724702036397,24.29,158.17,158.07,27.45029095]
["bitfinex-derivatives","SOLF0:USTF0",1724702036898,3.1605,158.15,158.11,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724702037105,24.29,158.17,158.11,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724702037403,0.04172937,158.16,158.12,0.04241244]
["bitfinex-derivatives","SOLF0:USTF0",1724702038295,0.04172937,158.16,158.13,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724702038806,0.04172937,158.16,158.15,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724702040100,4.28,158.22,158.15,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724702040404,4.28,158.23,158.15,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724702040605,3.1596,158.2,158.17,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724702040999,0.0444066,158.2,158.17,0.04069675]
["bitfinex-derivatives","SOLF0:USTF0",1724702041907,0.0444066,158.2,158.19,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724702044008,0.0444066,158.2,158.19,27.4496]
["bitfinex-derivatives","SOLF0:USTF0",1724702044204,4.28,158.27,158.22,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724702044410,3.1584,158.26,158.19,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724702044597,3.1584,158.26,158.22,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724702044805,4.28,158.28,158.22,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724702045008,3.1585,158.25,158.22,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724702045304,3.1585,158.25,158.23,0.04665321]
["bitfinex-derivatives","SOLF0:USTF0",1724702045507,0.0412782,158.27,158.23,0.04665321]
["bitfinex-derivatives","SOLF0:USTF0",1724702045810,3.1586,158.24,158.23,0.04665321]
["bitfinex-derivatives","SOLF0:USTF0",1724702050519,24.29,158.24,158.14,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724702050709,4.28,158.23,158.14,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724702051008,4.28,158.23,158.16,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724702051410,4.28,158.23,158.18,0.04060384]
["bitfinex-derivatives","SOLF0:USTF0",1724702051411,0.04537019,158.21,158.18,0.04060384]
["bitfinex-derivatives","SOLF0:USTF0",1724702051607,3.1596,158.19,158.18,0.04060384]
["bitfinex-derivatives","SOLF0:USTF0",1724702052808,0.04537019,158.21,158.18,0.04060384]
["bitfinex-derivatives","SOLF0:USTF0",1724702053315,3.1595,158.2,158.18,0.04060384]
["bitfinex-derivatives","SOLF0:USTF0",1724702053512,0.04537019,158.21,158.18,3.20040384]
["bitfinex-derivatives","SOLF0:USTF0",1724702053911,3.20467019,158.21,158.18,3.20040384]
["bitfinex-derivatives","SOLF0:USTF0",1724702058208,3.1595,158.2,158.18,0.04060384]
["bitfinex-derivatives","SOLF0:USTF0",1724702058414,0.04537019,158.21,158.18,0.04060384]
["bitfinex-derivatives","SOLF0:USTF0",1724702058913,3.1596,158.19,158.18,0.04060384]
["bitfinex-derivatives","SOLF0:USTF0",1724702061113,0.04537019,158.21,158.18,0.04060384]
["bitfinex-derivatives","SOLF0:USTF0",1724702061416,0.04537019,158.21,158.19,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724702061615,3.20467019,158.21,158.18,0.04060384]
["bitfinex-derivatives","SOLF0:USTF0",1724702062322,0.04537019,158.21,158.18,0.04060384]
["bitfinex-derivatives","SOLF0:USTF0",1724702063326,3.1596,158.19,158.18,0.04060384]
["bitfinex-derivatives","SOLF0:USTF0",1724702064121,9.72,158.19,158.1,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724702064428,4.28,158.18,158.12,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724702065224,0.04181427,158.17,158.13,0.04287612]
["bitfinex-derivatives","SOLF0:USTF0",1724702065623,3.1604,158.15,158.13,0.04287612]
["bitfinex-derivatives","SOLF0:USTF0",1724702065817,0.04181427,158.17,158.13,0.04287612]
["bitfinex-derivatives","SOLF0:USTF0",1724702066428,3.13588953,158.17,158.13,0.04287612]
["bitfinex-derivatives","SOLF0:USTF0",1724702066724,0.04181427,158.17,158.13,0.04287612]
["bitfinex-derivatives","SOLF0:USTF0",1724702066931,3.1606,158.15,158.13,0.04287612]
["bitfinex-derivatives","SOLF0:USTF0",1724702067323,3.20954293,158.17,158.13,0.04287612]
["bitfinex-derivatives","SOLF0:USTF0",1724702069733,27.49954293,158.17,158.13,0.04287612]
["bitfinex-derivatives","SOLF0:USTF0",1724702070030,3.1606,158.14,158.13,0.04287612]
["bitfinex-derivatives","SOLF0:USTF0",1724702070437,3.1618,158.09,158.05,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1724702070630,24.29,158.13,158.02,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724702070831,24.29,158.1,158.01,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1724702071026,24.29,158.08,158.0,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1724702071231,24.29,158.08,157.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724702071232,4.28,158.07,157.96,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724702071538,0.04277825,158.03,158.0,0.0484718]
["bitfinex-derivatives","SOLF0:USTF0",1724702072426,0.04277825,158.03,158.01,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724702073227,0.04277825,158.03,158.0,3.2118718]
["bitfinex-derivatives","SOLF0:USTF0",1724702074938,0.04277825,158.03,158.01,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724702075133,0.04277825,158.03,158.0,24.3384718]
["bitfinex-derivatives","SOLF0:USTF0",1724702075338,0.04277825,158.03,158.02,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724702075833,7.4418,158.09,158.04,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724702076039,7.4418,158.09,158.02,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724702076738,0.04314114,158.07,158.04,3.20270006]
["bitfinex-derivatives","SOLF0:USTF0",1724702077133,0.04314114,158.07,158.04,0.04030006]
["bitfinex-derivatives","SOLF0:USTF0",1724702077536,0.04314114,158.07,158.04,24.33030006]
["bitfinex-derivatives","SOLF0:USTF0",1724702077741,0.04314114,158.07,158.06,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724702078044,0.04314114,158.07,158.06,27.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724702078239,0.04314114,158.07,158.04,24.33030006]
["bitfinex-derivatives","SOLF0:USTF0",1724702078634,0.04314114,158.07,158.06,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724702080036,0.04314114,158.07,158.04,0.04030006]
["bitfinex-derivatives","SOLF0:USTF0",1724702081036,3.1624,158.06,158.04,0.04030006]
["bitfinex-derivatives","SOLF0:USTF0",1724702082038,0.04314114,158.07,158.04,3.20290006]
["bitfinex-derivatives","SOLF0:USTF0",1724702082233,0.04314114,158.07,158.04,0.04030006]
["bitfinex-derivatives","SOLF0:USTF0",1724702082938,3.1622,158.06,158.04,0.04030006]
["bitfinex-derivatives","SOLF0:USTF0",1724702088841,3.1624,158.05,158.04,0.04030006]
["bitfinex-derivatives","SOLF0:USTF0",1724702090639,0.04314114,158.07,158.04,0.04030006]
["bitfinex-derivatives","SOLF0:USTF0",1724702092447,3.1624,158.05,158.04,0.04030006]
["bitfinex-derivatives","SOLF0:USTF0",1724702093854,12.8824,158.05,158.04,0.04030006]
["bitfinex-derivatives","SOLF0:USTF0",1724702098163,17.1624,158.05,158.04,0.04030006]
["bitfinex-derivatives","SOLF0:USTF0",1724702100459,17.1624,158.05,157.94,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1724702100460,14.0,158.05,157.94,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1724702100760,9.72,158.0,157.94,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1724702100952,3.164,157.98,157.94,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1724702101352,9.72,157.98,157.91,12.82529639]
["bitfinex-derivatives","SOLF0:USTF0",1724702101559,3.1641,157.97,157.91,12.82529639]
["bitfinex-derivatives","SOLF0:USTF0",1724702101752,0.04093162,157.98,157.94,0.04623614]
["bitfinex-derivatives","SOLF0:USTF0",1724702101957,0.04093162,157.98,157.94,9.76623614]
["bitfinex-derivatives","SOLF0:USTF0",1724702102654,0.04093162,157.98,157.95,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724702102960,0.04093162,157.98,157.96,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724702103147,0.04093162,157.98,157.97,12.884]
["bitfinex-derivatives","SOLF0:USTF0",1724702103348,9.72,158.04,157.97,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724702103553,9.72,158.04,157.99,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724702103859,3.163,158.02,157.99,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724702104064,4.28,158.05,157.96,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724702104260,0.04086635,158.02,157.96,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724702104460,0.04086635,158.02,157.99,0.04322763]
["bitfinex-derivatives","SOLF0:USTF0",1724702104864,3.1634,158.0,157.99,0.04322763]
["bitfinex-derivatives","SOLF0:USTF0",1724702105058,0.04086635,158.02,157.99,0.04322763]
["bitfinex-derivatives","SOLF0:USTF0",1724702105455,3.1634,158.0,157.99,0.04322763]
["bitfinex-derivatives","SOLF0:USTF0",1724702106865,7.4434,158.0,157.99,0.04322763]
["bitfinex-derivatives","SOLF0:USTF0",1724702108455,28.58,158.0,157.9,27.45741442]
["bitfinex-derivatives","SOLF0:USTF0",1724702108763,28.58,158.0,157.94,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724702108963,3.1641,157.97,157.9,27.45741442]
["bitfinex-derivatives","SOLF0:USTF0",1724702109460,0.04112831,157.95,157.92,0.04587746]
["bitfinex-derivatives","SOLF0:USTF0",1724702109667,0.04112831,157.95,157.93,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724702109865,0.04112831,157.95,157.92,0.04587746]
["bitfinex-derivatives","SOLF0:USTF0",1724702110263,0.04112831,157.95,157.94,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724702111867,4.28,158.02,157.98,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724702112067,4.28,158.02,157.92,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724702112562,24.3,158.01,157.91,25.5891]
["bitfinex-derivatives","SOLF0:USTF0",1724702112865,27.40310168,158.01,157.91,25.5891]
["bitfinex-derivatives","SOLF0:USTF0",1724702113062,27.40310168,158.01,157.94,3.2119723]
["bitfinex-derivatives","SOLF0:USTF0",1724702113063,3.2116338,157.98,157.94,3.2119723]
["bitfinex-derivatives","SOLF0:USTF0",1724702113263,0.0477338,157.98,157.94,0.0474723]
["bitfinex-derivatives","SOLF0:USTF0",1724702114369,3.1641,157.97,157.94,0.0474723]
["bitfinex-derivatives","SOLF0:USTF0",1724702116262,3.1641,157.97,157.94,3.2120723]
["bitfinex-derivatives","SOLF0:USTF0",1724702117065,0.0477338,157.98,157.94,0.0474723]
["bitfinex-derivatives","SOLF0:USTF0",1724702117764,0.0477338,157.98,157.95,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724702117765,3.2117338,157.98,157.95,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724702118770,0.0477338,157.98,157.96,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724702119070,0.0477338,157.98,157.94,0.0474723]
["bitfinex-derivatives","SOLF0:USTF0",1724702120064,0.0477338,157.98,157.96,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724702120762,0.0477338,157.98,157.94,0.0474723]
["bitfinex-derivatives","SOLF0:USTF0",1724702121065,0.0477338,157.98,157.94,24.3474723]
["bitfinex-derivatives","SOLF0:USTF0",1724702121269,0.0477338,157.98,157.97,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724702121564,0.0477338,157.98,157.94,0.0474723]
["bitfinex-derivatives","SOLF0:USTF0",1724702122067,0.0477338,157.98,157.96,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724702122663,0.0477338,157.98,157.97,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724702125467,0.0477338,157.98,157.95,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724702125468,0.0477338,157.98,157.95,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1724702125667,0.0477338,157.98,157.94,0.0474723]
["bitfinex-derivatives","SOLF0:USTF0",1724702126473,9.73,157.97,157.94,0.0474723]
["bitfinex-derivatives","SOLF0:USTF0",1724702126772,12.8941,157.97,157.94,3.2119723]
["bitfinex-derivatives","SOLF0:USTF0",1724702127370,12.8941,157.97,157.95,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724702127765,9.73,157.97,157.95,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724702128080,9.73,157.97,157.94,3.2119723]
["bitfinex-derivatives","SOLF0:USTF0",1724702128372,12.8944,157.95,157.94,0.0474723]
["bitfinex-derivatives","SOLF0:USTF0",1724702131261,3.1642,157.97,157.94,0.0474723]
["bitfinex-derivatives","SOLF0:USTF0",1724702131463,9.73,157.96,157.94,0.0474723]
["bitfinex-derivatives","SOLF0:USTF0",1724702131870,3.1644,157.95,157.94,0.0474723]
["bitfinex-derivatives","SOLF0:USTF0",1724702132069,12.8944,157.95,157.94,0.0474723]
["bitfinex-derivatives","SOLF0:USTF0",1724702133672,9.73,157.95,157.89,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724702133872,9.73,157.92,157.89,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724702134671,9.77593538,157.92,157.89,0.04553237]
["bitfinex-derivatives","SOLF0:USTF0",1724702135266,3.1654,157.91,157.89,0.04553237]
["bitfinex-derivatives","SOLF0:USTF0",1724702135766,3.1654,157.9,157.89,0.04553237]
["bitfinex-derivatives","SOLF0:USTF0",1724702136165,9.55470535,157.9,157.89,0.04553237]
["bitfinex-derivatives","SOLF0:USTF0",1724702136572,6.38930535,157.9,157.81,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1724702136774,9.73,157.86,157.81,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1724702137280,12.8962,157.86,157.83,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724702137676,12.9408071,157.86,157.83,3.21453278]
["bitfinex-derivatives","SOLF0:USTF0",1724702138573,3.1666,157.84,157.83,0.04783278]
["bitfinex-derivatives","SOLF0:USTF0",1724702138778,12.8966,157.84,157.83,0.04783278]
["bitfinex-derivatives","SOLF0:USTF0",1724702139977,3.1666,157.84,157.83,0.04783278]
["bitfinex-derivatives","SOLF0:USTF0",1724702141679,3.1665,157.85,157.83,0.04783278]
["bitfinex-derivatives","SOLF0:USTF0",1724702141982,0.0446071,157.86,157.83,0.04783278]
["bitfinex-derivatives","SOLF0:USTF0",1724702143978,0.0446071,157.86,157.84,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724702145075,3.2108071,157.86,157.84,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724702146079,3.2108071,157.86,157.83,3.21463278]
["bitfinex-derivatives","SOLF0:USTF0",1724702146672,3.1665,157.85,157.83,3.21463278]
["bitfinex-derivatives","SOLF0:USTF0",1724702147076,3.2109071,157.86,157.83,3.21463278]
["bitfinex-derivatives","SOLF0:USTF0",1724702147378,3.2109071,157.86,157.84,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724702147884,0.0446071,157.86,157.84,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724702148784,3.2109071,157.86,157.83,3.21453278]
["bitfinex-derivatives","SOLF0:USTF0",1724702149478,3.1666,157.84,157.83,0.04783278]
["bitfinex-derivatives","SOLF0:USTF0",1724702151480,3.1665,157.85,157.83,0.04783278]
["bitfinex-derivatives","SOLF0:USTF0",1724702153286,24.3746071,157.86,157.83,0.04783278]
["bitfinex-derivatives","SOLF0:USTF0",1724702154389,24.3746071,157.86,157.83,3.21463278]
["bitfinex-derivatives","SOLF0:USTF0",1724702154390,3.1664,157.85,157.83,3.21463278]
["bitfinex-derivatives","SOLF0:USTF0",1724702159186,27.5409071,157.86,157.83,0.04783278]
["bitfinex-derivatives","SOLF0:USTF0",1724702159887,3.1666,157.84,157.83,0.04783278]
["bitfinex-derivatives","SOLF0:USTF0",1724702160193,9.73,157.84,157.83,0.04783278]
["bitfinex-derivatives","SOLF0:USTF0",1724702162493,12.90976943,157.84,157.83,0.04783278]
["bitfinex-derivatives","SOLF0:USTF0",1724702162795,12.8966,157.84,157.83,0.04783278]
["bitfinex-derivatives","SOLF0:USTF0",1724702163383,12.8966,157.84,157.8,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724702163384,3.1669,157.83,157.8,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724702163681,9.73,157.81,157.8,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724702164994,0.04608466,157.82,157.81,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724702165794,0.04608466,157.82,157.8,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724702169306,0.04608466,157.82,157.81,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724702169601,0.04608466,157.82,157.79,0.04831406]
["bitfinex-derivatives","SOLF0:USTF0",1724702169998,3.21308466,157.82,157.79,3.21581406]
["bitfinex-derivatives","SOLF0:USTF0",1724702170194,9.73,157.81,157.79,0.04831406]
["bitfinex-derivatives","SOLF0:USTF0",1724702170703,12.8974,157.81,157.79,3.21591406]
["bitfinex-derivatives","SOLF0:USTF0",1724702171202,12.8974,157.81,157.79,0.04831406]
["bitfinex-derivatives","SOLF0:USTF0",1724702171705,0.04608466,157.82,157.79,0.04831406]
["bitfinex-derivatives","SOLF0:USTF0",1724702171706,12.8974,157.8,157.79,0.04831406]
["bitfinex-derivatives","SOLF0:USTF0",1724702173607,18.39020275,157.8,157.79,0.04831406]
["bitfinex-derivatives","SOLF0:USTF0",1724702174507,12.8974,157.8,157.79,0.04831406]
["bitfinex-derivatives","SOLF0:USTF0",1724702174716,18.38984585,157.8,157.79,0.04831406]
["bitfinex-derivatives","SOLF0:USTF0",1724702176612,15.22244585,157.8,157.79,0.04831406]
["bitfinex-derivatives","SOLF0:USTF0",1724702176814,9.73,157.8,157.79,0.04831406]
["bitfinex-derivatives","SOLF0:USTF0",1724702177406,12.8974,157.8,157.79,0.04831406]
["bitfinex-derivatives","SOLF0:USTF0",1724702177610,18.38939197,157.8,157.79,0.04831406]
["bitfinex-derivatives","SOLF0:USTF0",1724702177818,12.8974,157.8,157.79,0.04831406]
["bitfinex-derivatives","SOLF0:USTF0",1724702178015,18.38856881,157.8,157.79,0.04831406]
["bitfinex-derivatives","SOLF0:USTF0",1724702181415,3.1681,157.77,157.75,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724702181616,12.8981,157.77,157.73,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724702181818,9.73,157.77,157.73,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724702182007,9.73,157.77,157.74,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724702182411,12.93883389,157.77,157.74,3.21398733]
["bitfinex-derivatives","SOLF0:USTF0",1724702182810,9.73,157.75,157.74,0.04538733]
["bitfinex-derivatives","SOLF0:USTF0",1724702183017,12.8984,157.75,157.74,0.04538733]
["bitfinex-derivatives","SOLF0:USTF0",1724702191515,18.38659909,157.75,157.74,0.04538733]
["bitfinex-derivatives","SOLF0:USTF0",1724702192219,3.1689,157.74,157.71,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724702192420,9.73,157.73,157.7,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724702193218,12.8989,157.73,157.7,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724702193417,12.94714223,157.73,157.7,3.21396528]
["bitfinex-derivatives","SOLF0:USTF0",1724702193619,12.94714223,157.73,157.7,0.04456528]
["bitfinex-derivatives","SOLF0:USTF0",1724702194324,12.94714223,157.73,157.7,3.21386528]
["bitfinex-derivatives","SOLF0:USTF0",1724702198524,5.48644518,157.72,157.7,3.21386528]
["bitfinex-derivatives","SOLF0:USTF0",1724702199118,12.94714223,157.73,157.7,3.21386528]
["bitfinex-derivatives","SOLF0:USTF0",1724702199523,5.4856265,157.72,157.7,3.21386528]
["bitfinex-derivatives","SOLF0:USTF0",1724702199724,5.4856265,157.72,157.7,0.04456528]
["bitfinex-derivatives","SOLF0:USTF0",1724702199725,12.8993,157.71,157.7,0.04456528]
["bitfinex-derivatives","SOLF0:USTF0",1724702199927,9.73,157.71,157.7,0.04456528]
["bitfinex-derivatives","SOLF0:USTF0",1724702200122,15.21472817,157.71,157.7,0.04456528]
["bitfinex-derivatives","SOLF0:USTF0",1724702200326,24.74985961,157.71,157.7,0.04456528]
["bitfinex-derivatives","SOLF0:USTF0",1724702201029,12.8993,157.71,157.7,0.04456528]
["bitfinex-derivatives","SOLF0:USTF0",1724702201331,24.7453846,157.71,157.7,0.04456528]
["bitfinex-derivatives","SOLF0:USTF0",1724702201932,34.26395262,157.71,157.7,0.04456528]
["bitfinex-derivatives","SOLF0:USTF0",1724702202626,24.7453846,157.71,157.7,0.04456528]
["bitfinex-derivatives","SOLF0:USTF0",1724702203726,34.264251,157.71,157.7,0.04456528]
["bitfinex-derivatives","SOLF0:USTF0",1724702204325,3.1698,157.69,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724702204629,9.73,157.68,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724702204926,12.8999,157.68,157.65,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724702205236,12.94474055,157.68,157.65,3.21845116]
["bitfinex-derivatives","SOLF0:USTF0",1724702205836,3.1702,157.67,157.65,3.21845116]
["bitfinex-derivatives","SOLF0:USTF0",1724702206934,12.94484055,157.68,157.65,3.21845116]
["bitfinex-derivatives","SOLF0:USTF0",1724702212030,12.94484055,157.68,157.65,0.04805116]
["bitfinex-derivatives","SOLF0:USTF0",1724702212235,9.73,157.66,157.54,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1724702212438,9.73,157.62,157.55,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724702212834,9.73,157.62,157.6,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724702213443,0.04476394,157.63,157.59,0.0436173]
["bitfinex-derivatives","SOLF0:USTF0",1724702213934,0.04476394,157.63,157.62,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724702220446,7.84604899,157.73,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724702220646,14.01,157.69,157.61,12.87900323]
["bitfinex-derivatives","SOLF0:USTF0",1724702220851,12.8998,157.69,157.61,12.87900323]
["bitfinex-derivatives","SOLF0:USTF0",1724702221042,5.4751637,157.68,157.61,12.87900323]
["bitfinex-derivatives","SOLF0:USTF0",1724702221342,9.73,157.69,157.63,9.77555051]
["bitfinex-derivatives","SOLF0:USTF0",1724702221647,0.0405586,157.66,157.65,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724702221837,0.0454484,157.67,157.64,12.99742507]
["bitfinex-derivatives","SOLF0:USTF0",1724702222040,9.73,157.74,157.66,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724702222240,11.83782842,157.73,157.68,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724702222440,13.79483987,157.75,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724702222640,11.83899143,157.74,157.69,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724702222942,5.52024958,157.73,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724702223241,0.04110434,157.73,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724702223446,0.04110434,157.73,157.72,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724702226246,78.85409778,157.78,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724702226552,5.48152202,157.77,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724702226746,5.48152202,157.77,157.76,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724702226943,78.85409778,157.78,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724702227140,78.85409778,157.78,157.75,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724702227347,9.77632152,157.76,157.73,0.04779013]
["bitfinex-derivatives","SOLF0:USTF0",1724702227544,9.73,157.74,157.73,0.04779013]
["bitfinex-derivatives","SOLF0:USTF0",1724702227745,15.21195829,157.74,157.73,0.04779013]
["bitfinex-derivatives","SOLF0:USTF0",1724702227943,9.73,157.74,157.73,0.04779013]
["bitfinex-derivatives","SOLF0:USTF0",1724702228139,9.73,157.74,157.73,3.21659013]
["bitfinex-derivatives","SOLF0:USTF0",1724702228349,9.77632152,157.76,157.73,0.04779013]
["bitfinex-derivatives","SOLF0:USTF0",1724702228547,5.48320464,157.75,157.73,0.04779013]
["bitfinex-derivatives","SOLF0:USTF0",1724702229347,5.48320464,157.75,157.74,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724702229554,0.04632152,157.76,157.73,0.04779013]
["bitfinex-derivatives","SOLF0:USTF0",1724702230356,0.04632152,157.76,157.75,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724702231252,9.73,157.83,157.74,11.0294]
["bitfinex-derivatives","SOLF0:USTF0",1724702231453,5.48317311,157.82,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724702231654,5.48317311,157.81,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724702231847,9.73,157.82,157.75,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1724702232048,15.01539403,157.81,157.75,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1724702232253,5.52967998,157.8,157.76,0.04834102]
["bitfinex-derivatives","SOLF0:USTF0",1724702232750,5.48321694,157.79,157.76,0.04834102]
["bitfinex-derivatives","SOLF0:USTF0",1724702232949,0.04646304,157.8,157.78,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724702233344,5.53056052,157.8,157.78,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724702233550,5.48409748,157.79,157.78,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724702233951,0.04646304,157.8,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724702234260,5.53054516,157.8,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724702234946,5.5308338,157.8,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724702235148,0.04646304,157.8,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724702236055,5.5308338,157.8,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724702236247,0.04646304,157.8,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724702236855,5.53096417,157.8,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724702237257,0.04646304,157.8,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724702237654,0.04646304,157.8,157.76,1.29224102]
["bitfinex-derivatives","SOLF0:USTF0",1724702237655,5.53096417,157.8,157.76,1.29224102]
["bitfinex-derivatives","SOLF0:USTF0",1724702237952,5.48450113,157.79,157.76,1.29224102]
["bitfinex-derivatives","SOLF0:USTF0",1724702238152,5.48450113,157.79,157.78,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724702238356,5.48450113,157.79,157.76,1.29224102]
["bitfinex-derivatives","SOLF0:USTF0",1724702238556,0.04646304,157.8,157.76,1.29224102]
["bitfinex-derivatives","SOLF0:USTF0",1724702238859,5.48407675,157.79,157.78,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724702239560,5.53053979,157.8,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724702239758,0.04646304,157.8,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724702239953,5.53109121,157.8,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724702240461,0.04646304,157.8,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724702240657,5.53109121,157.8,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724702241254,0.04646304,157.8,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724702241763,5.53109121,157.8,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724702242463,0.04646304,157.8,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724702244055,5.5294138,157.8,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724702244257,0.04646304,157.8,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724702244763,5.5294138,157.8,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724702244956,0.04646304,157.8,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724702245957,5.5294138,157.8,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724702246159,0.04646304,157.8,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724702247058,9.73,157.85,157.76,1.29224102]
["bitfinex-derivatives","SOLF0:USTF0",1724702247059,5.48043127,157.82,157.8,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1724702247262,3.16819695,157.87,157.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724702247461,15.21240001,157.86,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724702247665,15.01315404,157.85,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724702247854,5.48240001,157.84,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724702248163,0.04613093,157.83,157.82,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724702248458,0.04613093,157.83,157.82,12.897]
["bitfinex-derivatives","SOLF0:USTF0",1724702253866,5.47678814,157.89,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724702254057,5.47678814,157.89,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724702254361,5.47678814,157.88,157.84,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724702254762,9.73,157.87,157.76,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724702254960,0.04664389,157.83,157.8,9.77173246]
["bitfinex-derivatives","SOLF0:USTF0",1724702255156,0.04664389,157.83,157.82,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724702255659,0.04664389,157.83,157.8,3.20913246]
["bitfinex-derivatives","SOLF0:USTF0",1724702256062,0.04664389,157.83,157.8,0.04173246]
["bitfinex-derivatives","SOLF0:USTF0",1724702256263,9.77664389,157.83,157.8,0.04173246]
["bitfinex-derivatives","SOLF0:USTF0",1724702256467,12.8974,157.81,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724702256660,9.73,157.81,157.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724702256966,15.20477338,157.83,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724702257565,0.04288058,157.82,157.79,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724702259358,0.04288058,157.82,157.79,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702260163,0.04288058,157.82,157.81,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724702260369,0.04288058,157.82,157.81,27.4973]
["bitfinex-derivatives","SOLF0:USTF0",1724702261458,5.47477338,157.83,157.82,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724702261968,1.2898,157.91,157.88,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724702262665,1.33271768,157.91,157.88,3.2094024]
["bitfinex-derivatives","SOLF0:USTF0",1724702264167,1.33271768,157.91,157.88,0.0437024]
["bitfinex-derivatives","SOLF0:USTF0",1724702264371,25.66271768,157.91,157.88,0.0437024]
["bitfinex-derivatives","SOLF0:USTF0",1724702265463,3.1656,157.9,157.88,0.0437024]
["bitfinex-derivatives","SOLF0:USTF0",1724702268271,25.66271768,157.91,157.82,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702268473,25.6198,157.91,157.82,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702268673,3.1659,157.88,157.82,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702269063,3.1659,157.88,157.84,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724702269271,3.21146361,157.88,157.84,3.21042043]
["bitfinex-derivatives","SOLF0:USTF0",1724702270875,0.04556361,157.88,157.84,0.04392043]
["bitfinex-derivatives","SOLF0:USTF0",1724702271268,0.04556361,157.88,157.86,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724702272068,0.04556361,157.88,157.87,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724702272467,0.04556361,157.88,157.84,0.04392043]
["bitfinex-derivatives","SOLF0:USTF0",1724702273477,0.04556361,157.88,157.87,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724702276676,0.04556361,157.88,157.86,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724702277073,0.04556361,157.88,157.87,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724702278180,0.04556361,157.88,157.85,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724702278582,0.04556361,157.88,157.84,0.04392043]
["bitfinex-derivatives","SOLF0:USTF0",1724702278976,3.1663,157.86,157.84,0.04392043]
["bitfinex-derivatives","SOLF0:USTF0",1724702280278,3.1662,157.87,157.84,3.21052043]
["bitfinex-derivatives","SOLF0:USTF0",1724702280881,3.21156361,157.88,157.84,0.04392043]
["bitfinex-derivatives","SOLF0:USTF0",1724702281180,0.04556361,157.88,157.84,0.04392043]
["bitfinex-derivatives","SOLF0:USTF0",1724702281384,3.21156361,157.88,157.85,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724702281579,3.21156361,157.88,157.84,0.04392043]
["bitfinex-derivatives","SOLF0:USTF0",1724702282177,0.04556361,157.88,157.86,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724702282384,0.04556361,157.88,157.84,0.04392043]
["bitfinex-derivatives","SOLF0:USTF0",1724702283984,0.04556361,157.88,157.87,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724702284280,0.04556361,157.88,157.84,0.04392043]
["bitfinex-derivatives","SOLF0:USTF0",1724702284487,3.21146361,157.88,157.85,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724702284788,0.04556361,157.88,157.84,0.04392043]
["bitfinex-derivatives","SOLF0:USTF0",1724702285177,3.21156361,157.88,157.85,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724702285683,3.21156361,157.88,157.84,0.04392043]
["bitfinex-derivatives","SOLF0:USTF0",1724702285878,0.04556361,157.88,157.84,0.04392043]
["bitfinex-derivatives","SOLF0:USTF0",1724702286388,0.04556361,157.88,157.87,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724702287883,0.04556361,157.88,157.84,0.04392043]
["bitfinex-derivatives","SOLF0:USTF0",1724702288585,3.21156361,157.88,157.85,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724702288992,0.04556361,157.88,157.84,0.04392043]
["bitfinex-derivatives","SOLF0:USTF0",1724702289184,3.1662,157.87,157.84,3.21052043]
["bitfinex-derivatives","SOLF0:USTF0",1724702289381,6.36073111,157.87,157.84,0.04392043]
["bitfinex-derivatives","SOLF0:USTF0",1724702289588,3.1674,157.81,157.77,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724702289889,24.33,157.84,157.77,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724702290092,6.36073111,157.83,157.77,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724702290284,24.33,157.82,157.73,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1724702290484,15.87321133,157.81,157.71,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1724702290684,3.1682,157.77,157.74,0.04197312]
["bitfinex-derivatives","SOLF0:USTF0",1724702291483,3.1683,157.76,157.74,0.04197312]
["bitfinex-derivatives","SOLF0:USTF0",1724702291794,24.37102286,157.78,157.74,0.04197312]
["bitfinex-derivatives","SOLF0:USTF0",1724702291988,17.08803736,157.77,157.74,0.04197312]
["bitfinex-derivatives","SOLF0:USTF0",1724702292385,3.1684,157.76,157.74,0.04197312]
["bitfinex-derivatives","SOLF0:USTF0",1724702292585,9.52461645,157.76,157.74,0.04197312]
["bitfinex-derivatives","SOLF0:USTF0",1724702292988,3.1684,157.76,157.74,0.04197312]
["bitfinex-derivatives","SOLF0:USTF0",1724702293596,4.3895,157.77,157.74,0.04197312]
["bitfinex-derivatives","SOLF0:USTF0",1724702294585,1.2214,157.77,157.74,3.21057312]
["bitfinex-derivatives","SOLF0:USTF0",1724702296893,7.57740614,157.77,157.74,3.21057312]
["bitfinex-derivatives","SOLF0:USTF0",1724702297298,1.2214,157.77,157.74,3.21057312]
["bitfinex-derivatives","SOLF0:USTF0",1724702297595,4.3896,157.77,157.74,0.04197312]
["bitfinex-derivatives","SOLF0:USTF0",1724702297987,1.2214,157.77,157.74,0.04197312]
["bitfinex-derivatives","SOLF0:USTF0",1724702298593,3.1684,157.76,157.74,0.04197312]
["bitfinex-derivatives","SOLF0:USTF0",1724702299209,9.5235103,157.76,157.74,0.04197312]
["bitfinex-derivatives","SOLF0:USTF0",1724702299498,3.1685,157.75,157.74,0.04197312]
["bitfinex-derivatives","SOLF0:USTF0",1724702299691,24.33,157.75,157.64,27.48252433]
["bitfinex-derivatives","SOLF0:USTF0",1724702299895,3.1697,157.69,157.63,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702300101,24.33,157.73,157.63,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702300102,6.3551103,157.72,157.63,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702300494,24.33,157.73,157.63,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702300694,0.04528473,157.7,157.66,0.04091576]
["bitfinex-derivatives","SOLF0:USTF0",1724702301301,0.04528473,157.7,157.68,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724702302596,0.04528473,157.7,157.66,0.04091576]
["bitfinex-derivatives","SOLF0:USTF0",1724702303701,0.04528473,157.7,157.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724702303901,0.04528473,157.7,157.66,0.04091576]
["bitfinex-derivatives","SOLF0:USTF0",1724702304897,0.04528473,157.7,157.67,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724702306398,0.04528473,157.7,157.66,0.04091576]
["bitfinex-derivatives","SOLF0:USTF0",1724702306399,62.14063484,157.85,157.69,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702306603,24.33,157.81,157.7,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702306802,15.8627032,157.8,157.7,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702307003,19.03935781,157.8,157.73,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724702307205,24.33,157.81,157.73,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724702307406,4.32787008,157.79,157.75,0.04833762]
["bitfinex-derivatives","SOLF0:USTF0",1724702307605,3.168,157.78,157.75,0.04833762]
["bitfinex-derivatives","SOLF0:USTF0",1724702307808,10.68209563,157.79,157.75,0.04833762]
["bitfinex-derivatives","SOLF0:USTF0",1724702308210,3.168,157.78,157.75,0.04833762]
["bitfinex-derivatives","SOLF0:USTF0",1724702310116,13.84979563,157.79,157.76,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724702310521,6.40209563,157.79,157.75,0.04833762]
["bitfinex-derivatives","SOLF0:USTF0",1724702311220,9.56989563,157.79,157.76,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724702311826,3.1679,157.78,157.75,3.21673762]
["bitfinex-derivatives","SOLF0:USTF0",1724702312726,6.40209563,157.79,157.75,0.04833762]
["bitfinex-derivatives","SOLF0:USTF0",1724702312727,9.62297262,157.79,157.75,0.04833762]
["bitfinex-derivatives","SOLF0:USTF0",1724702313426,3.1682,157.77,157.75,0.04833762]
["bitfinex-derivatives","SOLF0:USTF0",1724702316823,24.33,157.76,157.66,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1724702317013,4.28,157.75,157.66,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1724702317621,3.169,157.73,157.7,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724702317827,0.04305659,157.72,157.7,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724702318227,0.04305659,157.72,157.71,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724702330727,0.04305659,157.72,157.71,27.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724702334334,0.04305659,157.72,157.71,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724702335734,0.04305659,157.72,157.71,27.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724702336946,4.28,157.8,157.71,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702337144,4.28,157.8,157.75,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702337344,7.4475,157.8,157.77,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724702337546,3.1675,157.8,157.77,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724702337843,0.04657527,157.8,157.77,0.04004366]
["bitfinex-derivatives","SOLF0:USTF0",1724702339636,0.04657527,157.8,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724702341341,0.04657527,157.8,157.77,0.04004366]
["bitfinex-derivatives","SOLF0:USTF0",1724702341738,3.21417527,157.8,157.77,0.04004366]
["bitfinex-derivatives","SOLF0:USTF0",1724702341943,0.04657527,157.8,157.77,0.04004366]
["bitfinex-derivatives","SOLF0:USTF0",1724702344145,3.1678,157.79,157.77,0.04004366]
["bitfinex-derivatives","SOLF0:USTF0",1724702344450,0.04657527,157.8,157.77,0.04004366]
["bitfinex-derivatives","SOLF0:USTF0",1724702344744,0.04657527,157.8,157.67,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724702344745,31.87367143,157.8,157.67,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724702344944,28.61,157.8,157.71,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702345139,3.22881889,157.79,157.71,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702345444,3.1681,157.77,157.73,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724702345952,3.21353131,157.77,157.73,3.21611136]
["bitfinex-derivatives","SOLF0:USTF0",1724702346448,3.1687,157.74,157.73,0.04731136]
["bitfinex-derivatives","SOLF0:USTF0",1724702346753,0.04543131,157.77,157.73,0.04731136]
["bitfinex-derivatives","SOLF0:USTF0",1724702347147,2.62183131,157.77,157.73,0.04731136]
["bitfinex-derivatives","SOLF0:USTF0",1724702348556,3.1687,157.74,157.73,0.04731136]
["bitfinex-derivatives","SOLF0:USTF0",1724702349849,3.1691,157.73,157.65,27.45105642]
["bitfinex-derivatives","SOLF0:USTF0",1724702350152,4.28,157.75,157.7,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702350852,0.04461792,157.74,157.71,0.04093824]
["bitfinex-derivatives","SOLF0:USTF0",1724702351553,3.21341792,157.74,157.71,0.04093824]
["bitfinex-derivatives","SOLF0:USTF0",1724702352647,0.04461792,157.74,157.71,3.21003824]
["bitfinex-derivatives","SOLF0:USTF0",1724702352951,0.04461792,157.74,157.71,0.04093824]
["bitfinex-derivatives","SOLF0:USTF0",1724702353948,0.04461792,157.74,157.72,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724702354147,0.04461792,157.74,157.71,0.04093824]
["bitfinex-derivatives","SOLF0:USTF0",1724702354554,0.04461792,157.74,157.72,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702354755,0.04461792,157.74,157.73,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724702356255,4.28,157.82,157.74,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702356552,6.36988996,157.81,157.76,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702356760,6.36988996,157.8,157.76,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702356952,6.36988996,157.79,157.76,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702357151,9.53087175,157.81,157.77,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724702357351,0.04013006,157.79,157.76,24.37789823]
["bitfinex-derivatives","SOLF0:USTF0",1724702357952,0.04013006,157.79,157.78,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724702358148,0.04013006,157.79,157.76,24.37789823]
["bitfinex-derivatives","SOLF0:USTF0",1724702358555,0.04013006,157.79,157.78,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724702360261,6.41138533,157.79,157.77,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724702360458,0.04013006,157.79,157.77,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724702360851,0.04013006,157.79,157.78,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724702361255,6.41192515,157.79,157.76,0.04789823]
["bitfinex-derivatives","SOLF0:USTF0",1724702361446,6.37060313,157.78,157.76,0.04789823]
["bitfinex-derivatives","SOLF0:USTF0",1724702362057,0.04013006,157.79,157.76,0.04789823]
["bitfinex-derivatives","SOLF0:USTF0",1724702362256,6.37018986,157.77,157.76,0.04789823]
["bitfinex-derivatives","SOLF0:USTF0",1724702362457,9.53828986,157.77,157.76,0.04789823]
["bitfinex-derivatives","SOLF0:USTF0",1724702363159,19.06958152,157.77,157.76,0.04789823]
["bitfinex-derivatives","SOLF0:USTF0",1724702363453,9.53828986,157.77,157.76,0.04789823]
["bitfinex-derivatives","SOLF0:USTF0",1724702363858,19.06958152,157.77,157.76,0.04789823]
["bitfinex-derivatives","SOLF0:USTF0",1724702364051,3.1685,157.75,157.7,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702364451,6.37018986,157.75,157.7,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702364651,9.53888986,157.74,157.68,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702364861,6.37018986,157.73,157.68,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702365160,3.12378517,157.77,157.7,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702365161,0.04366635,157.72,157.7,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702365857,0.04366635,157.72,157.71,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724702366254,0.04366635,157.72,157.7,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702367259,0.04366635,157.72,157.71,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724702370161,0.04366635,157.72,157.71,27.4993]
["bitfinex-derivatives","SOLF0:USTF0",1724702370360,9.52634155,157.78,157.71,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702370563,6.36854337,157.77,157.73,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702370765,2.4951,157.8,157.73,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702371065,6.36745378,157.79,157.75,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724702371267,6.36745378,157.78,157.75,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724702371467,6.36745378,157.77,157.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724702371763,0.04473162,157.78,157.75,0.04715913]
["bitfinex-derivatives","SOLF0:USTF0",1724702371964,0.04473162,157.78,157.75,24.37715913]
["bitfinex-derivatives","SOLF0:USTF0",1724702372169,0.04473162,157.78,157.76,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724702372666,6.41354951,157.78,157.76,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724702372868,6.36881789,157.77,157.76,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724702373258,0.04473162,157.78,157.77,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724702373460,6.41310433,157.78,157.77,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724702373865,0.04473162,157.78,157.77,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724702374266,6.41310433,157.78,157.77,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724702374764,0.04473162,157.78,157.77,27.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724702375266,3.1669,157.83,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724702375465,5.6125,157.84,157.77,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702375466,6.36907966,157.81,157.77,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702375659,6.36907966,157.8,157.77,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702375867,6.36907966,157.8,157.78,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724702376056,6.36907966,157.79,157.78,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724702376262,0.04013275,157.8,157.77,24.37428786]
["bitfinex-derivatives","SOLF0:USTF0",1724702377269,0.04013275,157.8,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724702377470,0.04013275,157.8,157.77,24.37428786]
["bitfinex-derivatives","SOLF0:USTF0",1724702377974,6.41040286,157.8,157.77,24.37428786]
["bitfinex-derivatives","SOLF0:USTF0",1724702378171,0.04013275,157.8,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724702379172,4.4011,157.86,157.79,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702379368,6.37150333,157.85,157.79,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702379763,9.53810333,157.85,157.81,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724702380170,9.57972585,157.85,157.81,3.21412143]
["bitfinex-derivatives","SOLF0:USTF0",1724702380369,6.41312585,157.85,157.81,24.37702143]
["bitfinex-derivatives","SOLF0:USTF0",1724702380674,6.37150333,157.84,157.81,24.37702143]
["bitfinex-derivatives","SOLF0:USTF0",1724702380874,0.04162252,157.85,157.81,24.37702143]
["bitfinex-derivatives","SOLF0:USTF0",1724702381567,0.04162252,157.85,157.83,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702381967,6.37306378,157.86,157.85,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724702382167,4.4873,157.9,157.86,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702382373,6.37405221,157.89,157.86,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702382764,3.1653,157.91,157.86,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702382964,0.04680128,157.9,157.87,0.04670119]
["bitfinex-derivatives","SOLF0:USTF0",1724702383171,6.42093879,157.9,157.87,0.04670119]
["bitfinex-derivatives","SOLF0:USTF0",1724702383665,0.04680128,157.9,157.87,0.04670119]
["bitfinex-derivatives","SOLF0:USTF0",1724702384066,0.04680128,157.9,157.88,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724702384375,2.5276,157.94,157.88,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702384671,2.5276,157.94,157.9,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702384876,2.5276,157.94,157.88,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702385368,3.1652,157.92,157.89,0.04576444]
["bitfinex-derivatives","SOLF0:USTF0",1724702385769,3.2116666,157.93,157.89,0.04576444]
["bitfinex-derivatives","SOLF0:USTF0",1724702385970,3.2116666,157.93,157.89,3.21136444]
["bitfinex-derivatives","SOLF0:USTF0",1724702386372,3.2116666,157.93,157.89,0.04576444]
["bitfinex-derivatives","SOLF0:USTF0",1724702387269,0.0467666,157.93,157.89,3.21126444]
["bitfinex-derivatives","SOLF0:USTF0",1724702387469,0.0467666,157.93,157.89,0.04576444]
["bitfinex-derivatives","SOLF0:USTF0",1724702388269,0.0467666,157.93,157.9,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724702388469,3.2117666,157.93,157.89,0.04576444]
["bitfinex-derivatives","SOLF0:USTF0",1724702388670,0.0467666,157.93,157.9,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724702389077,0.0467666,157.93,157.9,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702389472,6.37545782,157.98,157.92,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702389675,3.164,157.98,157.95,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702389977,2.5938,157.99,157.95,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702390176,8.97067227,157.99,157.95,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702390377,3.1642,157.97,157.93,27.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724702390677,3.21162534,157.97,157.93,27.53480305]
["bitfinex-derivatives","SOLF0:USTF0",1724702391175,3.1643,157.96,157.93,24.37010305]
["bitfinex-derivatives","SOLF0:USTF0",1724702391374,0.04742534,157.97,157.93,24.37010305]
["bitfinex-derivatives","SOLF0:USTF0",1724702391876,0.04742534,157.97,157.95,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702392067,4.26,158.0,157.95,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702392272,1.2159,158.02,157.98,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702392978,4.379,158.02,157.98,27.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724702393173,1.25983546,158.02,157.98,24.37798217]
["bitfinex-derivatives","SOLF0:USTF0",1724702393567,4.42293546,158.02,157.98,24.37798217]
["bitfinex-derivatives","SOLF0:USTF0",1724702393773,1.25983546,158.02,157.98,24.37798217]
["bitfinex-derivatives","SOLF0:USTF0",1724702394074,0.04393546,158.02,157.98,24.37798217]
["bitfinex-derivatives","SOLF0:USTF0",1724702394276,0.04393546,158.02,158.0,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702395477,4.4808,158.07,158.02,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724702395676,4.4808,158.07,158.03,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702396280,4.51062804,158.07,158.03,24.37366458]
["bitfinex-derivatives","SOLF0:USTF0",1724702396473,3.1623,158.06,158.03,0.04366458]
["bitfinex-derivatives","SOLF0:USTF0",1724702396684,1.34852804,158.07,158.03,0.04366458]
["bitfinex-derivatives","SOLF0:USTF0",1724702397072,3.1624,158.06,158.03,0.04366458]
["bitfinex-derivatives","SOLF0:USTF0",1724702397472,1.34852804,158.07,158.03,24.37366458]
["bitfinex-derivatives","SOLF0:USTF0",1724702398075,1.34852804,158.07,158.03,27.53646458]
["bitfinex-derivatives","SOLF0:USTF0",1724702398374,4.51062804,158.07,158.03,27.53646458]
["bitfinex-derivatives","SOLF0:USTF0",1724702399681,3.1623,158.06,158.03,24.37366458]
["bitfinex-derivatives","SOLF0:USTF0",1724702399979,1.34852804,158.07,158.03,0.04366458]
["bitfinex-derivatives","SOLF0:USTF0",1724702400170,3.1623,158.06,158.03,0.04366458]
["bitfinex-derivatives","SOLF0:USTF0",1724702401281,1.34852804,158.07,158.03,0.04366458]
["bitfinex-derivatives","SOLF0:USTF0",1724702401675,1.34852804,158.07,158.03,24.37366458]
["bitfinex-derivatives","SOLF0:USTF0",1724702401877,1.34852804,158.07,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724702401878,0.02982804,158.07,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724702402775,0.02982804,158.07,158.03,24.37366458]
["bitfinex-derivatives","SOLF0:USTF0",1724702402776,3.19192804,158.07,158.03,27.53646458]
["bitfinex-derivatives","SOLF0:USTF0",1724702403373,3.1624,158.06,158.03,24.37366458]
["bitfinex-derivatives","SOLF0:USTF0",1724702404583,3.1625,158.05,158.03,0.04366458]
["bitfinex-derivatives","SOLF0:USTF0",1724702404782,0.02982804,158.07,158.03,0.04366458]
["bitfinex-derivatives","SOLF0:USTF0",1724702405387,3.1623,158.06,158.03,0.04366458]
["bitfinex-derivatives","SOLF0:USTF0",1724702405678,3.1623,158.06,158.03,24.37366458]
["bitfinex-derivatives","SOLF0:USTF0",1724702405885,0.02982804,158.07,158.03,24.37366458]
["bitfinex-derivatives","SOLF0:USTF0",1724702406682,3.1624,158.06,158.03,24.37366458]
["bitfinex-derivatives","SOLF0:USTF0",1724702407285,3.1627,158.04,158.03,0.04366458]
["bitfinex-derivatives","SOLF0:USTF0",1724702409283,3.20430457,158.05,157.99,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702409485,2.6321,158.04,157.99,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702409784,24.33,158.02,157.91,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702409988,2.6321,158.04,157.96,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702410182,0.04461684,158.02,157.98,24.37764321]
["bitfinex-derivatives","SOLF0:USTF0",1724702410488,0.04461684,158.02,158.01,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702410887,0.04461684,158.02,158.01,27.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724702411291,3.1623,158.06,158.02,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724702411485,3.0998425,158.13,158.04,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702411782,4.34,158.09,158.04,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702411984,24.33,158.15,157.98,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724702411985,4.34,158.12,158.06,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702412385,3.1616,158.1,158.07,0.04570777]
["bitfinex-derivatives","SOLF0:USTF0",1724702412787,0.02887578,158.11,158.07,0.04570777]
["bitfinex-derivatives","SOLF0:USTF0",1724702415389,3.1619,158.08,158.07,0.04570777]
["bitfinex-derivatives","SOLF0:USTF0",1724702415891,3.1617,158.09,158.07,0.04570777]
["bitfinex-derivatives","SOLF0:USTF0",1724702416192,0.02887578,158.11,158.07,0.04570777]
["bitfinex-derivatives","SOLF0:USTF0",1724702416889,3.1615,158.1,158.07,0.04570777]
["bitfinex-derivatives","SOLF0:USTF0",1724702417082,0.02887578,158.11,158.07,0.04570777]
["bitfinex-derivatives","SOLF0:USTF0",1724702418986,3.1619,158.08,158.07,0.04570777]
["bitfinex-derivatives","SOLF0:USTF0",1724702420187,3.1617,158.09,158.07,0.04570777]
["bitfinex-derivatives","SOLF0:USTF0",1724702422099,0.02887578,158.11,158.07,0.04570777]
["bitfinex-derivatives","SOLF0:USTF0",1724702423098,0.02887578,158.11,158.03,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702423099,24.33,158.08,157.87,9.23823117]
["bitfinex-derivatives","SOLF0:USTF0",1724702423296,24.33,158.04,157.93,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702423600,24.33,158.02,157.93,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702423801,3.1644,157.96,157.92,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724702424101,3.1644,157.96,157.92,0.04033036]
["bitfinex-derivatives","SOLF0:USTF0",1724702424102,3.20870833,157.96,157.92,0.04033036]
["bitfinex-derivatives","SOLF0:USTF0",1724702424299,0.04430833,157.96,157.93,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724702425192,0.04430833,157.96,157.95,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724702425498,1.2665,158.06,157.95,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724702425499,4.34,158.05,157.95,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702425694,4.34,158.05,157.98,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702425903,3.1632,158.02,157.98,27.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724702426397,3.19347522,158.02,157.98,27.53667608]
["bitfinex-derivatives","SOLF0:USTF0",1724702426600,0.03027522,158.02,157.98,24.37287608]
["bitfinex-derivatives","SOLF0:USTF0",1724702427212,3.19347522,158.02,157.98,27.53657608]
["bitfinex-derivatives","SOLF0:USTF0",1724702427818,0.03027522,158.02,158.0,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702428004,0.03027522,158.02,157.99,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724702428206,0.03027522,158.02,158.0,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724702429304,0.03027522,158.02,158.01,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724702431008,0.03027522,158.02,158.0,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724702432212,0.03027522,158.02,158.01,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724702434315,3.1624,158.06,158.02,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724702435414,3.1624,158.06,158.02,3.20605701]
["bitfinex-derivatives","SOLF0:USTF0",1724702435612,3.1624,158.06,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724702436418,3.1624,158.06,158.02,3.20615701]
["bitfinex-derivatives","SOLF0:USTF0",1724702436726,74.30311909,158.09,158.02,0.04315701]
["bitfinex-derivatives","SOLF0:USTF0",1724702437521,30.37,158.08,158.02,0.04315701]
["bitfinex-derivatives","SOLF0:USTF0",1724702438318,3.1629,158.03,158.02,0.04315701]
["bitfinex-derivatives","SOLF0:USTF0",1724702438825,74.30311909,158.09,158.02,0.04315701]
["bitfinex-derivatives","SOLF0:USTF0",1724702439516,3.1626,158.05,158.02,3.20615701]
["bitfinex-derivatives","SOLF0:USTF0",1724702440024,3.1626,158.05,158.02,0.04315701]
["bitfinex-derivatives","SOLF0:USTF0",1724702440321,34.85,158.08,158.02,0.04315701]
["bitfinex-derivatives","SOLF0:USTF0",1724702440824,3.1629,158.03,158.02,0.04315701]
["bitfinex-derivatives","SOLF0:USTF0",1724702443019,3.1628,158.04,158.02,0.04315701]
["bitfinex-derivatives","SOLF0:USTF0",1724702444423,31.6238,158.1,158.02,0.04315701]
["bitfinex-derivatives","SOLF0:USTF0",1724702444424,1.2538,158.1,158.02,0.04315701]
["bitfinex-derivatives","SOLF0:USTF0",1724702444613,5.7338,158.1,158.02,0.04315701]
["bitfinex-derivatives","SOLF0:USTF0",1724702445012,3.162,158.08,158.02,0.04315701]
["bitfinex-derivatives","SOLF0:USTF0",1724702445219,3.162,158.08,158.03,0.04231331]
["bitfinex-derivatives","SOLF0:USTF0",1724702445526,37.3464,158.12,158.03,30.41231331]
["bitfinex-derivatives","SOLF0:USTF0",1724702446114,37.3464,158.12,158.05,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724702446319,37.3464,158.12,158.07,0.04875526]
["bitfinex-derivatives","SOLF0:USTF0",1724702447320,3.1619,158.09,158.07,0.04875526]
["bitfinex-derivatives","SOLF0:USTF0",1724702447525,6.9764,158.12,158.07,0.04875526]
["bitfinex-derivatives","SOLF0:USTF0",1724702447824,3.1619,158.08,158.07,0.04875526]
["bitfinex-derivatives","SOLF0:USTF0",1724702450926,3.1628,158.04,157.97,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724702451429,3.163,158.03,157.97,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724702451730,3.21338921,158.06,157.96,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724702452124,3.1632,158.02,157.99,0.04717881]
["bitfinex-derivatives","SOLF0:USTF0",1724702452523,0.04748372,158.03,157.99,0.04717881]
["bitfinex-derivatives","SOLF0:USTF0",1724702453436,3.1634,158.01,157.99,0.04717881]
["bitfinex-derivatives","SOLF0:USTF0",1724702454633,3.1631,158.02,157.99,0.04717881]
["bitfinex-derivatives","SOLF0:USTF0",1724702455236,3.1633,158.01,157.99,0.04717881]
["bitfinex-derivatives","SOLF0:USTF0",1724702455432,0.04748372,158.03,157.99,0.04717881]
["bitfinex-derivatives","SOLF0:USTF0",1724702455827,3.21048372,158.03,157.99,3.21077881]
["bitfinex-derivatives","SOLF0:USTF0",1724702456230,0.04748372,158.03,157.99,3.21077881]
["bitfinex-derivatives","SOLF0:USTF0",1724702456528,0.04748372,158.03,157.99,0.04717881]
["bitfinex-derivatives","SOLF0:USTF0",1724702456736,0.04748372,158.03,158.0,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724702457129,0.04748372,158.03,158.02,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724702459736,0.04748372,158.03,158.02,27.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724702460434,4.4,158.08,158.05,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724702460629,4.4,158.11,158.05,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724702460830,4.4,158.11,158.04,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724702460831,5.6249,158.13,158.04,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724702461133,3.1617,158.09,158.06,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724702461533,3.1617,158.09,158.06,3.2053628]
["bitfinex-derivatives","SOLF0:USTF0",1724702461924,5.6249,158.13,158.07,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724702462129,1.2249,158.13,158.07,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724702462424,3.1613,158.12,158.08,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724702462629,3.1613,158.12,158.08,3.20591661]
["bitfinex-derivatives","SOLF0:USTF0",1724702463234,74.18495753,158.14,158.08,3.20591661]
["bitfinex-derivatives","SOLF0:USTF0",1724702463235,3.1613,158.11,158.08,3.20591661]
["bitfinex-derivatives","SOLF0:USTF0",1724702463631,69.78495753,158.14,158.08,0.04411661]
["bitfinex-derivatives","SOLF0:USTF0",1724702463935,3.1616,158.1,158.08,0.04411661]
["bitfinex-derivatives","SOLF0:USTF0",1724702469430,3.1617,158.09,158.08,0.04411661]
["bitfinex-derivatives","SOLF0:USTF0",1724702470930,1.3023,158.14,158.08,0.04411661]
["bitfinex-derivatives","SOLF0:USTF0",1724702471237,3.1616,158.1,158.08,0.04411661]
["bitfinex-derivatives","SOLF0:USTF0",1724702473339,3.1616,158.1,158.08,3.20601661]
["bitfinex-derivatives","SOLF0:USTF0",1724702473733,1.3023,158.14,158.09,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724702474236,3.1612,158.12,158.09,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724702475240,1.3023,158.14,158.08,0.04411661]
["bitfinex-derivatives","SOLF0:USTF0",1724702475736,2.5143,158.16,158.08,0.04411661]
["bitfinex-derivatives","SOLF0:USTF0",1724702475930,3.1608,158.14,158.11,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724702476135,3.1608,158.14,158.11,3.20349371]
["bitfinex-derivatives","SOLF0:USTF0",1724702477147,3.1609,158.13,158.11,3.20349371]
["bitfinex-derivatives","SOLF0:USTF0",1724702477338,3.1609,158.13,158.11,0.04229371]
["bitfinex-derivatives","SOLF0:USTF0",1724702478438,3.1607,158.14,158.12,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724702479844,2.5143,158.16,158.11,3.20349371]
["bitfinex-derivatives","SOLF0:USTF0",1724702481241,4.4,158.17,158.11,3.20349371]
["bitfinex-derivatives","SOLF0:USTF0",1724702482238,3.1608,158.14,158.11,3.20349371]
["bitfinex-derivatives","SOLF0:USTF0",1724702482440,3.1608,158.14,158.12,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724702482840,3.1606,158.15,158.12,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724702484647,3.1607,158.14,158.12,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724702485144,4.4,158.17,158.11,0.04229371]
["bitfinex-derivatives","SOLF0:USTF0",1724702485735,3.161,158.13,158.11,0.04229371]
["bitfinex-derivatives","SOLF0:USTF0",1724702489041,4.4,158.17,158.11,0.04229371]
["bitfinex-derivatives","SOLF0:USTF0",1724702489340,24.29,158.16,158.11,0.04229371]
["bitfinex-derivatives","SOLF0:USTF0",1724702490045,3.1611,158.12,158.11,0.04229371]
["bitfinex-derivatives","SOLF0:USTF0",1724702491441,3.1621,158.07,158.03,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724702491645,3.22018155,158.09,158.03,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724702491843,24.29,158.11,158.01,28.0221]
["bitfinex-derivatives","SOLF0:USTF0",1724702492050,3.1621,158.08,158.01,28.0221]
["bitfinex-derivatives","SOLF0:USTF0",1724702492248,24.29,158.11,158.04,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724702492445,3.1621,158.07,158.06,0.0461375]
["bitfinex-derivatives","SOLF0:USTF0",1724702492643,24.29,158.05,157.94,25.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724702492850,24.29,158.05,157.97,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724702493048,3.1633,158.01,157.97,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724702493347,24.29,158.03,157.95,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724702493546,3.1637,157.99,157.95,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724702493754,3.1637,157.99,157.97,0.0469635]
["bitfinex-derivatives","SOLF0:USTF0",1724702497350,3.1635,158.0,157.97,0.0469635]
["bitfinex-derivatives","SOLF0:USTF0",1724702501956,0.04680499,158.01,157.97,0.0469635]
["bitfinex-derivatives","SOLF0:USTF0",1724702501957,3.1637,157.99,157.97,0.0469635]
["bitfinex-derivatives","SOLF0:USTF0",1724702505653,3.21020499,158.01,157.98,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724702505855,0.04680499,158.01,157.98,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724702506256,0.04680499,158.01,157.98,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724702506862,0.04680499,158.01,158.0,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724702507058,0.04680499,158.01,157.98,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724702508161,0.04680499,158.01,157.99,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724702511370,0.04680499,158.01,158.0,27.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724702512668,3.1617,158.09,158.06,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724702512976,3.8686,158.11,158.0,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724702512977,8.1486,158.11,158.04,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724702513271,3.1616,158.1,158.06,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724702513666,3.20449776,158.1,158.06,3.20900119]
["bitfinex-derivatives","SOLF0:USTF0",1724702514371,3.20449776,158.1,158.07,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724702514969,3.20449776,158.1,158.08,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724702514970,0.04289776,158.1,158.08,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724702517572,0.04289776,158.1,158.09,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724702520874,0.04289776,158.1,158.08,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724702520875,0.04289776,158.1,158.08,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724702521083,0.04289776,158.1,158.06,24.33670119]
["bitfinex-derivatives","SOLF0:USTF0",1724702521976,0.04289776,158.1,158.09,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724702528785,0.04289776,158.1,158.08,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724702528986,0.04289776,158.1,158.08,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724702529282,5.4852,158.17,158.09,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724702529482,3.1605,158.15,158.12,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724702530183,3.1605,158.15,158.12,12.92163274]
["bitfinex-derivatives","SOLF0:USTF0",1724702530680,3.1605,158.15,158.12,9.76063274]
["bitfinex-derivatives","SOLF0:USTF0",1724702530889,15.2052,158.17,158.12,0.04063274]
["bitfinex-derivatives","SOLF0:USTF0",1724702531185,9.72,158.14,158.12,0.04063274]
["bitfinex-derivatives","SOLF0:USTF0",1724702531484,3.1614,158.11,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724702531680,9.72,158.12,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724702532388,3.1616,158.1,158.07,0.04497878]
["bitfinex-derivatives","SOLF0:USTF0",1724702533282,3.1616,158.1,158.07,3.20687878]
["bitfinex-derivatives","SOLF0:USTF0",1724702533480,0.04063274,158.11,158.07,0.04497878]
["bitfinex-derivatives","SOLF0:USTF0",1724702533986,3.20203274,158.11,158.08,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724702534684,3.1615,158.1,158.07,3.20697878]
["bitfinex-derivatives","SOLF0:USTF0",1724702535282,0.04063274,158.11,158.07,0.04497878]
["bitfinex-derivatives","SOLF0:USTF0",1724702536084,3.1619,158.08,158.07,0.04497878]
["bitfinex-derivatives","SOLF0:USTF0",1724702538586,0.04063274,158.11,158.07,0.04497878]
["bitfinex-derivatives","SOLF0:USTF0",1724702539189,3.1616,158.1,158.07,3.20687878]
["bitfinex-derivatives","SOLF0:USTF0",1724702539584,3.1616,158.1,158.07,0.04497878]
["bitfinex-derivatives","SOLF0:USTF0",1724702540986,3.1616,158.1,158.07,3.20697878]
["bitfinex-derivatives","SOLF0:USTF0",1724702541583,3.1616,158.1,158.08,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724702541791,3.1616,158.1,158.07,0.04497878]
["bitfinex-derivatives","SOLF0:USTF0",1724702543389,3.1616,158.1,158.08,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724702543588,0.04063274,158.11,158.07,0.04497878]
["bitfinex-derivatives","SOLF0:USTF0",1724702544293,0.04063274,158.11,158.08,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724702544294,3.20193274,158.11,158.08,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724702546295,0.04063274,158.11,158.09,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724702546692,3.20193274,158.11,158.08,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724702548399,3.1616,158.1,158.07,3.20697878]
["bitfinex-derivatives","SOLF0:USTF0",1724702548599,0.04063274,158.11,158.07,3.20697878]
["bitfinex-derivatives","SOLF0:USTF0",1724702549100,3.1615,158.1,158.07,3.20697878]
["bitfinex-derivatives","SOLF0:USTF0",1724702550296,3.1617,158.09,158.07,3.20697878]
["bitfinex-derivatives","SOLF0:USTF0",1724702550899,3.1616,158.1,158.07,3.20697878]
["bitfinex-derivatives","SOLF0:USTF0",1724702552301,3.2127741,158.1,158.07,0.04497878]
["bitfinex-derivatives","SOLF0:USTF0",1724702552601,0.04063274,158.11,158.07,0.04497878]
["bitfinex-derivatives","SOLF0:USTF0",1724702552905,3.1619,158.08,158.07,0.04497878]
["bitfinex-derivatives","SOLF0:USTF0",1724702555413,0.04063274,158.11,158.07,0.04497878]
["bitfinex-derivatives","SOLF0:USTF0",1724702556007,0.04063274,158.11,158.07,9.76497878]
["bitfinex-derivatives","SOLF0:USTF0",1724702556315,0.04063274,158.11,158.1,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724702557012,0.04063274,158.11,158.1,12.8815]
["bitfinex-derivatives","SOLF0:USTF0",1724702557210,4.26,158.18,158.13,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724702557606,3.1603,158.16,158.13,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724702558211,3.1603,158.16,158.13,9.76133971]
["bitfinex-derivatives","SOLF0:USTF0",1724702560519,17.12556566,158.19,158.13,0.04133971]
["bitfinex-derivatives","SOLF0:USTF0",1724702561017,3.1606,158.15,158.13,0.04133971]
["bitfinex-derivatives","SOLF0:USTF0",1724702562520,3.1603,158.16,158.13,0.04133971]
["bitfinex-derivatives","SOLF0:USTF0",1724702562918,17.07288595,158.19,158.13,0.04133971]
["bitfinex-derivatives","SOLF0:USTF0",1724702563221,3.1606,158.15,158.13,0.04133971]
["bitfinex-derivatives","SOLF0:USTF0",1724702569119,3.1607,158.14,158.13,0.04133971]
["bitfinex-derivatives","SOLF0:USTF0",1724702569318,1.3316,158.2,158.13,9.76133971]
["bitfinex-derivatives","SOLF0:USTF0",1724702569515,5.5916,158.2,158.15,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724702569916,3.1602,158.17,158.15,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724702570217,5.5916,158.2,158.15,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724702570420,3.1603,158.16,158.15,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724702570624,15.3116,158.2,158.13,12.92213971]
["bitfinex-derivatives","SOLF0:USTF0",1724702570921,9.72,158.19,158.13,3.20213971]
["bitfinex-derivatives","SOLF0:USTF0",1724702571717,9.72,158.19,158.14,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724702572023,15.3116,158.2,158.14,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724702572924,3.1604,158.16,158.13,12.92213971]
["bitfinex-derivatives","SOLF0:USTF0",1724702573121,3.1604,158.16,158.13,3.20213971]
["bitfinex-derivatives","SOLF0:USTF0",1724702573822,48.6,158.14,157.95,45.87075319]
["bitfinex-derivatives","SOLF0:USTF0",1724702574015,9.72,158.06,157.99,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724702574210,9.72,158.06,158.0,3.07875127]
["bitfinex-derivatives","SOLF0:USTF0",1724702574211,12.85441935,158.06,158.0,3.07875127]
["bitfinex-derivatives","SOLF0:USTF0",1724702574416,12.85441935,158.06,157.99,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724702575018,0.04133971,158.04,158.01,0.04462166]
["bitfinex-derivatives","SOLF0:USTF0",1724702575211,3.1633,158.02,158.01,0.04462166]
["bitfinex-derivatives","SOLF0:USTF0",1724702581716,4.30133971,158.04,158.01,0.04462166]
["bitfinex-derivatives","SOLF0:USTF0",1724702583417,3.1631,158.02,158.01,0.04462166]
["bitfinex-derivatives","SOLF0:USTF0",1724702609237,3.1641,157.97,157.94,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1724702609738,12.8839,157.98,157.94,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1724702610340,12.92840218,157.98,157.95,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724702611045,3.1642,157.97,157.94,1.25320908]
["bitfinex-derivatives","SOLF0:USTF0",1724702611945,12.92850218,157.98,157.95,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724702612836,3.20850218,157.98,157.95,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724702618243,0.04450218,157.98,157.96,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724702619647,3.20840218,157.98,157.96,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724702621453,3.20840218,157.98,157.95,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724702623153,3.1643,157.97,157.94,4.41780908]
["bitfinex-derivatives","SOLF0:USTF0",1724702624655,3.1644,157.96,157.94,1.25320908]
["bitfinex-derivatives","SOLF0:USTF0",1724702625251,3.1642,157.97,157.94,4.41790908]
["bitfinex-derivatives","SOLF0:USTF0",1724702629352,3.1644,157.96,157.94,1.25320908]
["bitfinex-derivatives","SOLF0:USTF0",1724702631159,3.1645,157.95,157.94,1.25320908]
["bitfinex-derivatives","SOLF0:USTF0",1724702631457,3.1645,157.95,157.94,0.04330908]
["bitfinex-derivatives","SOLF0:USTF0",1724702632050,12.8845,157.95,157.94,0.04330908]
["bitfinex-derivatives","SOLF0:USTF0",1724702634058,0.04450218,157.98,157.94,0.04330908]
["bitfinex-derivatives","SOLF0:USTF0",1724702634456,0.04450218,157.98,157.94,3.20790908]
["bitfinex-derivatives","SOLF0:USTF0",1724702634662,3.20850218,157.98,157.94,0.04330908]
["bitfinex-derivatives","SOLF0:USTF0",1724702634958,3.20850218,157.98,157.94,3.20780908]
["bitfinex-derivatives","SOLF0:USTF0",1724702635352,0.04450218,157.98,157.94,9.76330908]
["bitfinex-derivatives","SOLF0:USTF0",1724702635659,0.04450218,157.98,157.95,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724702635863,3.20840218,157.98,157.95,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724702637960,0.04450218,157.98,157.96,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724702638160,0.04450218,157.98,157.96,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724702638554,3.1631,158.02,157.97,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724702638965,4.26,158.05,157.99,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724702639161,3.18443123,158.08,158.0,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724702639370,1.2447,158.09,158.0,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724702639371,13.98,158.07,158.0,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724702639665,0.04145919,158.05,158.02,3.20752059]
["bitfinex-derivatives","SOLF0:USTF0",1724702639854,0.04145919,158.05,158.02,0.04462059]
["bitfinex-derivatives","SOLF0:USTF0",1724702640858,3.20405919,158.05,158.02,0.04462059]
["bitfinex-derivatives","SOLF0:USTF0",1724702641661,76.04184235,158.21,158.03,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724702641864,9.72,158.13,158.06,12.8821]
["bitfinex-derivatives","SOLF0:USTF0",1724702642061,1.08302206,158.12,158.06,12.8821]
["bitfinex-derivatives","SOLF0:USTF0",1724702642259,1.08302206,158.12,158.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724702642456,9.72,158.13,158.08,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724702642660,9.72,158.13,158.09,0.04649463]
["bitfinex-derivatives","SOLF0:USTF0",1724702642860,4.26,158.14,158.09,0.04649463]
["bitfinex-derivatives","SOLF0:USTF0",1724702642861,13.98,158.14,158.09,0.04649463]
["bitfinex-derivatives","SOLF0:USTF0",1724702643268,9.72,158.11,158.09,0.04649463]
["bitfinex-derivatives","SOLF0:USTF0",1724702643463,7.49582377,158.14,158.09,0.04649463]
["bitfinex-derivatives","SOLF0:USTF0",1724702643661,9.72,158.13,158.09,0.04649463]
["bitfinex-derivatives","SOLF0:USTF0",1724702643971,24.3,158.15,158.09,0.04649463]
["bitfinex-derivatives","SOLF0:USTF0",1724702644378,3.19011857,158.14,158.09,0.04649463]
["bitfinex-derivatives","SOLF0:USTF0",1724702644560,3.1612,158.12,158.09,0.04649463]
["bitfinex-derivatives","SOLF0:USTF0",1724702644962,3.19011857,158.14,158.09,0.04649463]
["bitfinex-derivatives","SOLF0:USTF0",1724702645271,24.3,158.13,158.09,0.04649463]
["bitfinex-derivatives","SOLF0:USTF0",1724702645571,27.41517228,158.13,158.09,0.04649463]
["bitfinex-derivatives","SOLF0:USTF0",1724702645772,3.1615,158.11,158.09,0.04649463]
["bitfinex-derivatives","SOLF0:USTF0",1724702646469,28.56,158.15,158.09,0.04649463]
["bitfinex-derivatives","SOLF0:USTF0",1724702646861,24.3,158.15,158.09,0.04649463]
["bitfinex-derivatives","SOLF0:USTF0",1724702647872,24.3,158.15,158.09,3.20809463]
["bitfinex-derivatives","SOLF0:USTF0",1724702648277,1.082871,158.14,158.09,3.20809463]
["bitfinex-derivatives","SOLF0:USTF0",1724702649273,3.1611,158.12,158.09,3.20809463]
["bitfinex-derivatives","SOLF0:USTF0",1724702649871,3.1614,158.11,158.09,0.04649463]
["bitfinex-derivatives","SOLF0:USTF0",1724702654073,3.1463618,158.13,158.09,0.04649463]
["bitfinex-derivatives","SOLF0:USTF0",1724702654271,24.3,158.11,158.09,0.04649463]
["bitfinex-derivatives","SOLF0:USTF0",1724702654475,3.08912072,158.1,158.09,0.04649463]
["bitfinex-derivatives","SOLF0:USTF0",1724702654671,3.08912072,158.1,158.03,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724702654873,24.3,158.08,157.99,31.0499]
["bitfinex-derivatives","SOLF0:USTF0",1724702655078,3.1623,158.06,158.02,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724702655480,3.1623,158.06,157.99,31.0499]
["bitfinex-derivatives","SOLF0:USTF0",1724702655781,0.04649463,158.04,158.01,0.04058251]
["bitfinex-derivatives","SOLF0:USTF0",1724702655974,0.04649463,158.04,158.03,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724702661884,0.04649463,158.04,158.02,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724702667395,0.04649463,158.04,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724702668290,0.04649463,158.04,158.03,12.8829]
["bitfinex-derivatives","SOLF0:USTF0",1724702670292,108.11474075,158.16,158.03,12.8829]
["bitfinex-derivatives","SOLF0:USTF0",1724702670293,62.22289545,158.4,158.1,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1724702670494,2.557,158.33,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724702670794,2.557,158.33,158.22,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724702670795,9.72,158.32,158.22,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724702671097,9.72,158.32,158.24,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724702671294,5.76448753,158.33,158.26,9.7646289]
["bitfinex-derivatives","SOLF0:USTF0",1724702671496,2.557,158.33,158.26,0.0446289]
["bitfinex-derivatives","SOLF0:USTF0",1724702671689,2.557,158.33,158.26,9.7646289]
["bitfinex-derivatives","SOLF0:USTF0",1724702672290,2.557,158.33,158.26,12.9228289]
["bitfinex-derivatives","SOLF0:USTF0",1724702672495,2.557,158.33,158.26,9.7646289]
["bitfinex-derivatives","SOLF0:USTF0",1724702673189,12.277,158.33,158.26,9.7646289]
["bitfinex-derivatives","SOLF0:USTF0",1724702674003,2.557,158.33,158.26,0.0446289]
["bitfinex-derivatives","SOLF0:USTF0",1724702674206,24.25,158.3,158.26,0.0446289]
["bitfinex-derivatives","SOLF0:USTF0",1724702676096,24.25,158.32,158.26,0.0446289]
["bitfinex-derivatives","SOLF0:USTF0",1724702678097,2.557,158.33,158.26,0.0446289]
["bitfinex-derivatives","SOLF0:USTF0",1724702678291,24.25,158.3,158.26,0.0446289]
["bitfinex-derivatives","SOLF0:USTF0",1724702679201,3.1578,158.29,158.26,0.0446289]
["bitfinex-derivatives","SOLF0:USTF0",1724702681198,3.1579,158.28,158.26,0.0446289]
["bitfinex-derivatives","SOLF0:USTF0",1724702682301,28.51,158.33,158.26,0.0446289]
["bitfinex-derivatives","SOLF0:USTF0",1724702682508,31.0469,158.33,158.26,0.0446289]
["bitfinex-derivatives","SOLF0:USTF0",1724702683306,3.1577,158.29,158.26,0.0446289]
["bitfinex-derivatives","SOLF0:USTF0",1724702684204,3.1575,158.3,158.26,3.2029289]
["bitfinex-derivatives","SOLF0:USTF0",1724702685705,3.1573,158.31,158.27,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724702686011,65.26633955,158.36,158.28,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724702686409,3.157,158.33,158.29,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724702686804,3.157,158.33,158.3,0.04611166]
["bitfinex-derivatives","SOLF0:USTF0",1724702689513,3.16615813,158.35,158.3,0.04611166]
["bitfinex-derivatives","SOLF0:USTF0",1724702689716,24.25,158.34,158.3,0.04611166]
["bitfinex-derivatives","SOLF0:USTF0",1724702689902,27.45176478,158.34,158.3,0.04611166]
["bitfinex-derivatives","SOLF0:USTF0",1724702690112,3.1569,158.33,158.3,0.04611166]
["bitfinex-derivatives","SOLF0:USTF0",1724702691811,3.1567,158.34,158.3,3.20361166]
["bitfinex-derivatives","SOLF0:USTF0",1724702692216,30.9637,158.38,158.3,0.04611166]
["bitfinex-derivatives","SOLF0:USTF0",1724702692420,3.1564,158.36,158.32,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724702692719,3.1564,158.36,158.32,3.19897576]
["bitfinex-derivatives","SOLF0:USTF0",1724702692918,3.1565,158.35,158.32,3.19897576]
["bitfinex-derivatives","SOLF0:USTF0",1724702693123,2.4537,158.38,158.32,3.19897576]
["bitfinex-derivatives","SOLF0:USTF0",1724702693413,3.19872,158.38,158.33,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724702694013,2.6569,158.42,158.34,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724702694014,4.24,158.41,158.34,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724702694222,4.24,158.41,158.36,0.04136043]
["bitfinex-derivatives","SOLF0:USTF0",1724702695612,3.156,158.38,158.36,0.04136043]
["bitfinex-derivatives","SOLF0:USTF0",1724702697517,24.25,158.48,158.36,0.04136043]
["bitfinex-derivatives","SOLF0:USTF0",1724702697716,1.08067488,158.45,158.39,0.04682121]
["bitfinex-derivatives","SOLF0:USTF0",1724702697923,3.1554,158.41,158.39,0.04682121]
["bitfinex-derivatives","SOLF0:USTF0",1724702699621,3.1551,158.42,158.39,0.04682121]
["bitfinex-derivatives","SOLF0:USTF0",1724702700324,3.155,158.43,158.39,3.20252121]
["bitfinex-derivatives","SOLF0:USTF0",1724702701220,3.16869348,158.45,158.39,3.20252121]
["bitfinex-derivatives","SOLF0:USTF0",1724702701426,1.2669,158.48,158.41,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724702701723,4.24,158.5,158.43,0.04320941]
["bitfinex-derivatives","SOLF0:USTF0",1724702701910,4.24,158.5,158.43,3.19790941]
["bitfinex-derivatives","SOLF0:USTF0",1724702701911,3.1541,158.48,158.43,3.19790941]
["bitfinex-derivatives","SOLF0:USTF0",1724702702109,4.24,158.5,158.43,3.19790941]
["bitfinex-derivatives","SOLF0:USTF0",1724702702313,1.08044749,158.49,158.43,3.19790941]
["bitfinex-derivatives","SOLF0:USTF0",1724702702621,3.1542,158.47,158.43,3.19790941]
["bitfinex-derivatives","SOLF0:USTF0",1724702702820,4.24,158.5,158.43,0.04320941]
["bitfinex-derivatives","SOLF0:USTF0",1724702703011,1.08044054,158.49,158.43,0.04320941]
["bitfinex-derivatives","SOLF0:USTF0",1724702703215,1.08044054,158.48,158.43,0.04320941]
["bitfinex-derivatives","SOLF0:USTF0",1724702703420,27.34798345,158.52,158.43,3.19800941]
["bitfinex-derivatives","SOLF0:USTF0",1724702703615,24.25,158.5,158.43,0.04320941]
["bitfinex-derivatives","SOLF0:USTF0",1724702703818,3.1544,158.46,158.43,0.04320941]
["bitfinex-derivatives","SOLF0:USTF0",1724702707423,24.25,158.62,158.45,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724702707623,1.2814,158.61,158.52,0.04847235]
["bitfinex-derivatives","SOLF0:USTF0",1724702707818,3.1523,158.56,158.55,0.04188937]
["bitfinex-derivatives","SOLF0:USTF0",1724702708427,3.1522,158.57,158.55,0.04188937]
["bitfinex-derivatives","SOLF0:USTF0",1724702710324,1.2814,158.61,158.55,0.04188937]
["bitfinex-derivatives","SOLF0:USTF0",1724702710623,5.5214,158.61,158.55,0.04188937]
["bitfinex-derivatives","SOLF0:USTF0",1724702711525,2.4941,158.63,158.55,24.29188937]
["bitfinex-derivatives","SOLF0:USTF0",1724702712129,3.1511,158.62,158.55,24.29188937]
["bitfinex-derivatives","SOLF0:USTF0",1724702712520,5.57724085,158.63,158.55,24.29188937]
["bitfinex-derivatives","SOLF0:USTF0",1724702712717,24.25,158.62,158.55,0.04188937]
["bitfinex-derivatives","SOLF0:USTF0",1724702714023,3.1519,158.59,158.55,0.04188937]
["bitfinex-derivatives","SOLF0:USTF0",1724702714226,24.25,158.62,158.55,0.04188937]
["bitfinex-derivatives","SOLF0:USTF0",1724702714423,5.57724085,158.63,158.55,0.04188937]
["bitfinex-derivatives","SOLF0:USTF0",1724702714824,3.1518,158.59,158.55,0.04188937]
["bitfinex-derivatives","SOLF0:USTF0",1724702715621,3.1516,158.6,158.55,3.19428937]
["bitfinex-derivatives","SOLF0:USTF0",1724702716033,5.57724085,158.63,158.55,3.19428937]
["bitfinex-derivatives","SOLF0:USTF0",1724702716222,3.1517,158.59,158.55,0.04188937]
["bitfinex-derivatives","SOLF0:USTF0",1724702716418,24.25,158.62,158.55,0.04188937]
["bitfinex-derivatives","SOLF0:USTF0",1724702717231,3.152,158.58,158.55,0.04188937]
["bitfinex-derivatives","SOLF0:USTF0",1724702717418,24.25,158.62,158.55,0.04188937]
["bitfinex-derivatives","SOLF0:USTF0",1724702717617,1.07963222,158.61,158.55,0.04188937]
["bitfinex-derivatives","SOLF0:USTF0",1724702718023,24.25,158.6,158.55,0.04188937]
["bitfinex-derivatives","SOLF0:USTF0",1724702718233,25.5273,158.6,158.55,0.04188937]
["bitfinex-derivatives","SOLF0:USTF0",1724702718524,1.07966855,158.59,158.55,0.04188937]
["bitfinex-derivatives","SOLF0:USTF0",1724702719325,5.31966855,158.59,158.48,29.6894]
["bitfinex-derivatives","SOLF0:USTF0",1724702719519,1.07966855,158.58,158.48,25.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724702719723,3.1529,158.54,158.49,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724702720529,0.04077815,158.53,158.5,0.0471885]
["bitfinex-derivatives","SOLF0:USTF0",1724702720832,3.1533,158.51,158.5,0.0471885]
["bitfinex-derivatives","SOLF0:USTF0",1724702724223,3.1533,158.52,158.5,0.0471885]
["bitfinex-derivatives","SOLF0:USTF0",1724702724529,0.04077815,158.53,158.5,0.0471885]
["bitfinex-derivatives","SOLF0:USTF0",1724702724923,3.1532,158.52,158.5,0.0471885]
["bitfinex-derivatives","SOLF0:USTF0",1724702726537,3.1533,158.51,158.5,0.0471885]
["bitfinex-derivatives","SOLF0:USTF0",1724702730628,3.1537,158.5,158.44,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724702730830,0.04077815,158.53,158.41,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724702730831,24.25,158.53,158.41,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724702731036,24.25,158.53,158.42,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724702731229,3.1543,158.46,158.42,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724702731428,24.25,158.43,158.2,2.89959636]
["bitfinex-derivatives","SOLF0:USTF0",1724702731739,3.1558,158.39,158.33,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1724702731930,0.04421059,158.38,158.34,0.04510055]
["bitfinex-derivatives","SOLF0:USTF0",1724702732330,0.04421059,158.38,158.36,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724702732643,4.24,158.47,158.36,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724702732829,24.25,158.49,158.4,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724702733440,0.04375606,158.46,158.43,0.04343179]
["bitfinex-derivatives","SOLF0:USTF0",1724702736442,3.1547,158.44,158.43,0.04343179]
["bitfinex-derivatives","SOLF0:USTF0",1724702739644,3.1559,158.38,158.34,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724702739946,24.25,158.43,158.34,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724702740247,3.1556,158.4,158.34,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724702740442,3.1556,158.4,158.35,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724702740647,0.04115178,158.39,158.36,0.04097979]
["bitfinex-derivatives","SOLF0:USTF0",1724702744845,3.19695178,158.39,158.36,0.04097979]
["bitfinex-derivatives","SOLF0:USTF0",1724702745555,0.04115178,158.39,158.36,0.04097979]
["bitfinex-derivatives","SOLF0:USTF0",1724702745741,0.04115178,158.39,158.37,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724702746049,25.4552,158.49,158.37,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724702746050,4.24,158.46,158.37,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724702746951,0.04396089,158.43,158.4,0.0409467]
["bitfinex-derivatives","SOLF0:USTF0",1724702747547,3.1552,158.42,158.4,0.0409467]
["bitfinex-derivatives","SOLF0:USTF0",1724702748449,3.1553,158.41,158.4,0.0409467]
["bitfinex-derivatives","SOLF0:USTF0",1724702753749,27.34892477,158.42,158.34,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724702753949,24.25,158.4,158.32,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1724702754152,24.25,158.38,158.3,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1724702754348,24.25,158.35,158.26,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724702754544,3.1574,158.31,158.26,27.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724702754748,3.1574,158.31,158.29,0.04451598]
["bitfinex-derivatives","SOLF0:USTF0",1724702755356,3.19964098,158.32,158.29,0.04451598]
["bitfinex-derivatives","SOLF0:USTF0",1724702755965,3.1573,158.31,158.29,0.04451598]
["bitfinex-derivatives","SOLF0:USTF0",1724702757356,0.04244098,158.32,158.29,0.04451598]
["bitfinex-derivatives","SOLF0:USTF0",1724702757957,3.1575,158.3,158.29,0.04451598]
["bitfinex-derivatives","SOLF0:USTF0",1724702770466,28.49,158.31,158.18,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724702770770,24.25,158.28,158.2,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724702771161,24.25,158.28,158.2,4.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724702771465,24.25,158.28,158.2,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724702771765,0.04326081,158.26,158.22,0.04129788]
["bitfinex-derivatives","SOLF0:USTF0",1724702772562,3.1589,158.23,158.22,0.04129788]
["bitfinex-derivatives","SOLF0:USTF0",1724702776664,3.1601,158.17,158.15,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724702777268,3.16,158.18,158.15,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724702777773,0.0406874,158.18,158.15,1.27336782]
["bitfinex-derivatives","SOLF0:USTF0",1724702778462,3.1603,158.16,158.15,0.04466782]
["bitfinex-derivatives","SOLF0:USTF0",1724702779271,27.4103,158.16,158.15,0.04466782]
["bitfinex-derivatives","SOLF0:USTF0",1724702781075,31.6503,158.16,158.15,0.04466782]
["bitfinex-derivatives","SOLF0:USTF0",1724702784673,3.1613,158.11,158.08,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1724702785078,24.25,158.14,158.08,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1724702785279,3.1612,158.12,158.08,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1724702785783,3.20205218,158.12,158.08,1.36425782]
["bitfinex-derivatives","SOLF0:USTF0",1724702786381,3.1613,158.11,158.08,1.36425782]
["bitfinex-derivatives","SOLF0:USTF0",1724702786576,3.1613,158.11,158.08,0.04315782]
["bitfinex-derivatives","SOLF0:USTF0",1724702788576,3.1615,158.1,158.08,0.04315782]
["bitfinex-derivatives","SOLF0:USTF0",1724702788779,24.29085218,158.12,158.08,0.04315782]
["bitfinex-derivatives","SOLF0:USTF0",1724702789080,3.1613,158.11,158.08,0.04315782]
["bitfinex-derivatives","SOLF0:USTF0",1724702789674,24.29085218,158.12,158.08,0.04315782]
["bitfinex-derivatives","SOLF0:USTF0",1724702789881,0.04085218,158.12,158.08,0.04315782]
["bitfinex-derivatives","SOLF0:USTF0",1724702790882,3.1613,158.11,158.08,0.04315782]
["bitfinex-derivatives","SOLF0:USTF0",1724702791084,0.04085218,158.12,158.08,0.04315782]
["bitfinex-derivatives","SOLF0:USTF0",1724702791480,0.04085218,158.12,158.09,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724702791786,0.04085218,158.12,158.08,1.34165782]
["bitfinex-derivatives","SOLF0:USTF0",1724702793084,0.04085218,158.12,158.09,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724702794984,0.04085218,158.12,158.1,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724702800291,0.04085218,158.12,158.11,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724702800482,0.04085218,158.12,158.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724702800894,0.04085218,158.12,158.1,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724702801792,0.04085218,158.12,158.11,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724702805984,9.72,158.16,158.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724702806192,3.14705272,158.25,158.12,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724702806382,3.14705272,158.25,158.16,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724702806583,13.96,158.25,158.17,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1724702806793,58.04752406,158.28,158.17,12.2034]
["bitfinex-derivatives","SOLF0:USTF0",1724702806991,0.04599234,158.24,158.21,3.20700644]
["bitfinex-derivatives","SOLF0:USTF0",1724702807493,12.8789,158.23,158.21,0.04790644]
["bitfinex-derivatives","SOLF0:USTF0",1724702807792,9.72,158.22,158.21,0.04790644]
["bitfinex-derivatives","SOLF0:USTF0",1724702808191,24.28,158.22,158.21,0.04790644]
["bitfinex-derivatives","SOLF0:USTF0",1724702808394,27.4391,158.22,158.21,0.04790644]
["bitfinex-derivatives","SOLF0:USTF0",1724702809495,31.6791,158.22,158.21,0.04790644]
["bitfinex-derivatives","SOLF0:USTF0",1724702816590,28.52,158.22,158.21,0.04790644]
["bitfinex-derivatives","SOLF0:USTF0",1724702817802,31.6791,158.22,158.21,0.04790644]
["bitfinex-derivatives","SOLF0:USTF0",1724702818794,4.24,158.22,158.21,0.04790644]
["bitfinex-derivatives","SOLF0:USTF0",1724702819201,0.04599234,158.24,158.21,0.04790644]
["bitfinex-derivatives","SOLF0:USTF0",1724702819397,0.04599234,158.24,158.21,3.20720644]
["bitfinex-derivatives","SOLF0:USTF0",1724702821098,0.04599234,158.24,158.22,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724702821804,0.04599234,158.24,158.21,3.20710644]
["bitfinex-derivatives","SOLF0:USTF0",1724702824494,3.08654689,158.33,158.21,0.04790644]
["bitfinex-derivatives","SOLF0:USTF0",1724702824704,1111.7643,158.31,158.19,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724702825203,3.1581,158.28,158.23,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724702825593,3.2035561,158.27,158.24,0.04136581]
["bitfinex-derivatives","SOLF0:USTF0",1724702826498,3.1583,158.26,158.24,0.04136581]
["bitfinex-derivatives","SOLF0:USTF0",1724702826796,0.0454561,158.27,158.24,0.04136581]
["bitfinex-derivatives","SOLF0:USTF0",1724702827199,3.1584,158.26,158.24,0.04136581]
["bitfinex-derivatives","SOLF0:USTF0",1724702828009,3.1585,158.25,158.24,0.04136581]
["bitfinex-derivatives","SOLF0:USTF0",1724702832317,6.34703186,158.25,158.24,0.04136581]
["bitfinex-derivatives","SOLF0:USTF0",1724702832514,10.58703186,158.25,158.24,0.04136581]
["bitfinex-derivatives","SOLF0:USTF0",1724702833404,3.1594,158.21,158.16,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724702833706,24.28,158.22,158.16,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724702834017,9.72,158.19,158.14,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724702834202,9.72,158.19,158.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724702834203,9.72,158.18,158.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724702834401,0.04360646,158.16,158.13,0.04483263]
["bitfinex-derivatives","SOLF0:USTF0",1724702834603,9.76360646,158.16,158.13,0.04483263]
["bitfinex-derivatives","SOLF0:USTF0",1724702835214,12.92400646,158.16,158.13,0.04483263]
["bitfinex-derivatives","SOLF0:USTF0",1724702835713,9.76360646,158.16,158.13,0.04483263]
["bitfinex-derivatives","SOLF0:USTF0",1724702836112,0.04360646,158.16,158.13,0.04483263]
["bitfinex-derivatives","SOLF0:USTF0",1724702836507,0.04360646,158.16,158.13,3.20563263]
["bitfinex-derivatives","SOLF0:USTF0",1724702838518,3.20390646,158.16,158.13,0.04483263]
["bitfinex-derivatives","SOLF0:USTF0",1724702841216,3.1605,158.15,158.13,0.04483263]
["bitfinex-derivatives","SOLF0:USTF0",1724702841611,24.3,158.15,158.13,0.04483263]
["bitfinex-derivatives","SOLF0:USTF0",1724702841811,27.4607,158.14,158.13,0.04483263]
["bitfinex-derivatives","SOLF0:USTF0",1724702843317,4.24,158.15,158.13,0.04483263]
["bitfinex-derivatives","SOLF0:USTF0",1724702843714,3.20400646,158.16,158.13,0.04483263]
["bitfinex-derivatives","SOLF0:USTF0",1724702844021,0.04360646,158.16,158.13,0.04483263]
["bitfinex-derivatives","SOLF0:USTF0",1724702844914,3.1605,158.15,158.13,0.04483263]
["bitfinex-derivatives","SOLF0:USTF0",1724702846417,3.1607,158.14,158.13,0.04483263]
["bitfinex-derivatives","SOLF0:USTF0",1724702851024,7.4007,158.14,158.13,0.04483263]
["bitfinex-derivatives","SOLF0:USTF0",1724702851225,24.3,158.13,158.07,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724702851527,24.3,158.13,158.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724702851528,24.3,158.1,157.96,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724702851727,3.1621,158.08,157.98,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724702852026,3.1621,158.08,157.98,31.7390868]
["bitfinex-derivatives","SOLF0:USTF0",1724702852235,0.0410652,158.05,158.01,0.04135831]
["bitfinex-derivatives","SOLF0:USTF0",1724702852535,0.0410652,158.05,157.97,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1724702852730,3.1629,158.04,158.01,0.04108047]
["bitfinex-derivatives","SOLF0:USTF0",1724702852928,0.0410652,158.05,158.01,0.04108047]
["bitfinex-derivatives","SOLF0:USTF0",1724702853227,3.1628,158.04,158.01,0.04108047]
["bitfinex-derivatives","SOLF0:USTF0",1724702854126,3.2035652,158.05,158.01,0.04108047]
["bitfinex-derivatives","SOLF0:USTF0",1724702856530,3.1627,158.04,158.01,0.04108047]
["bitfinex-derivatives","SOLF0:USTF0",1724702856923,0.0410652,158.05,158.01,0.04108047]
["bitfinex-derivatives","SOLF0:USTF0",1724702857233,3.2036652,158.05,158.01,0.04108047]
["bitfinex-derivatives","SOLF0:USTF0",1724702860038,0.0410652,158.05,158.01,0.04108047]
["bitfinex-derivatives","SOLF0:USTF0",1724702861046,0.0410652,158.05,158.03,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724702862631,0.0410652,158.05,158.03,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724702864234,0.0410652,158.05,158.03,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724702865445,0.0410652,158.05,158.03,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724702865632,0.0410652,158.05,158.03,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724702865838,3.1619,158.08,158.03,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724702866037,3.1619,158.08,158.05,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724702867036,0.04742234,158.08,158.05,0.04603857]
["bitfinex-derivatives","SOLF0:USTF0",1724702868348,0.04742234,158.08,158.07,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724702869060,27.43983815,158.17,158.1,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724702869352,1086.17158,158.13,158.05,27.50662822]
["bitfinex-derivatives","SOLF0:USTF0",1724702869650,3.1614,158.11,158.05,27.50662822]
["bitfinex-derivatives","SOLF0:USTF0",1724702870148,0.04646923,158.1,158.08,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724702871450,0.04646923,158.1,158.09,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724702872041,3.20796923,158.1,158.07,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724702872250,0.04646923,158.1,158.07,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724702872643,3.20806923,158.1,158.07,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724702873350,3.20806923,158.1,158.08,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724702873846,0.04646923,158.1,158.06,0.04175191]
["bitfinex-derivatives","SOLF0:USTF0",1724702874258,0.04646923,158.1,158.06,1.29895191]
["bitfinex-derivatives","SOLF0:USTF0",1724702874751,0.04646923,158.1,158.08,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724702876650,0.04646923,158.1,158.09,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724702878952,0.04646923,158.1,158.08,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724702879142,0.04646923,158.1,158.06,1.29895191]
["bitfinex-derivatives","SOLF0:USTF0",1724702880351,1086.17158,158.13,158.08,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724702880556,1086.17158,158.13,158.1,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724702880853,1086.17158,158.13,158.12,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724702883256,1086.17158,158.13,158.11,0.04067885]
["bitfinex-derivatives","SOLF0:USTF0",1724702883955,1089.33248,158.13,158.11,3.20197885]
["bitfinex-derivatives","SOLF0:USTF0",1724702884357,3.1611,158.12,158.11,0.04067885]
["bitfinex-derivatives","SOLF0:USTF0",1724702891757,24.3,158.12,158.02,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724702891958,24.3,158.12,158.05,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724702892253,24.3,158.12,158.02,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724702892447,24.3,158.12,158.03,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724702892651,0.0470952,158.09,158.06,0.04452214]
["bitfinex-derivatives","SOLF0:USTF0",1724702892854,4.2870952,158.09,158.06,0.04452214]
["bitfinex-derivatives","SOLF0:USTF0",1724702893261,3.1621,158.07,158.06,0.04452214]
["bitfinex-derivatives","SOLF0:USTF0",1724702893455,24.3,158.07,158.0,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1724702893652,3.163,158.03,157.98,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724702893857,3.163,158.03,157.96,5.72362821]
["bitfinex-derivatives","SOLF0:USTF0",1724702894455,3.1631,158.02,157.98,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724702894655,0.04636,158.01,157.98,3.21141146]
["bitfinex-derivatives","SOLF0:USTF0",1724702895759,3.20976,158.01,157.98,3.21141146]
["bitfinex-derivatives","SOLF0:USTF0",1724702896859,3.1635,158.0,157.98,0.04751146]
["bitfinex-derivatives","SOLF0:USTF0",1724702897255,3.1637,157.99,157.98,0.04751146]
["bitfinex-derivatives","SOLF0:USTF0",1724702898158,0.04636,158.01,157.98,0.04751146]
["bitfinex-derivatives","SOLF0:USTF0",1724702898458,0.04636,158.01,157.98,24.34751146]
["bitfinex-derivatives","SOLF0:USTF0",1724702899559,0.04636,158.01,158.0,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724702905367,3.1625,158.05,158.02,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724702906467,3.20349771,158.05,158.02,3.20325511]
["bitfinex-derivatives","SOLF0:USTF0",1724702906664,3.20349771,158.05,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724702906970,0.04099771,158.05,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724702907563,0.04099771,158.05,158.02,3.20325511]
["bitfinex-derivatives","SOLF0:USTF0",1724702908272,3.20349771,158.05,158.02,0.04025511]
["bitfinex-derivatives","SOLF0:USTF0",1724702909067,3.1627,158.04,158.02,0.04025511]
["bitfinex-derivatives","SOLF0:USTF0",1724702909566,3.20359771,158.05,158.02,0.04025511]
["bitfinex-derivatives","SOLF0:USTF0",1724702910469,0.04099771,158.05,158.02,0.04025511]
["bitfinex-derivatives","SOLF0:USTF0",1724702911066,3.1627,158.04,158.02,0.04025511]
["bitfinex-derivatives","SOLF0:USTF0",1724702911969,9.72,158.03,157.88,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1724702912167,9.72,157.98,157.92,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724702912367,9.72,157.98,157.95,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724702912972,9.76436444,157.98,157.95,3.20870822]
["bitfinex-derivatives","SOLF0:USTF0",1724702913573,3.1647,157.94,157.88,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1724702913773,12.8847,157.94,157.88,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1724702913975,3.1647,157.94,157.88,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1724702914272,24.33,157.96,157.89,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724702914273,3.1649,157.93,157.89,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724702914673,3.1649,157.93,157.89,3.20720155]
["bitfinex-derivatives","SOLF0:USTF0",1724702914674,3.21277467,157.93,157.89,3.20720155]
["bitfinex-derivatives","SOLF0:USTF0",1724702916375,3.1651,157.92,157.89,3.20720155]
["bitfinex-derivatives","SOLF0:USTF0",1724702920475,3.1655,157.9,157.89,0.04160155]
["bitfinex-derivatives","SOLF0:USTF0",1724702921676,24.33,157.91,157.8,3.20590391]
["bitfinex-derivatives","SOLF0:USTF0",1724702921887,24.33,157.89,157.79,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702922074,24.33,157.89,157.79,3.21356548]
["bitfinex-derivatives","SOLF0:USTF0",1724702922075,3.1665,157.85,157.79,3.21356548]
["bitfinex-derivatives","SOLF0:USTF0",1724702922376,24.33,157.81,157.66,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724702922570,2.494,157.84,157.68,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724702922768,2.494,157.84,157.72,0.04021957]
["bitfinex-derivatives","SOLF0:USTF0",1724702922769,0.04148892,157.75,157.72,0.04021957]
["bitfinex-derivatives","SOLF0:USTF0",1724702922971,4.84,157.76,157.69,3.21198213]
["bitfinex-derivatives","SOLF0:USTF0",1724702923170,4.84,157.77,157.69,3.21198213]
["bitfinex-derivatives","SOLF0:USTF0",1724702923372,0.04320579,157.75,157.72,0.04746795]
["bitfinex-derivatives","SOLF0:USTF0",1724702923786,3.1681,157.77,157.7,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724702924074,0.04775152,157.75,157.72,0.04335582]
["bitfinex-derivatives","SOLF0:USTF0",1724702924275,3.1681,157.77,157.71,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724702924474,0.04651561,157.75,157.72,0.04460636]
["bitfinex-derivatives","SOLF0:USTF0",1724702925481,3.1688,157.74,157.72,0.04460636]
["bitfinex-derivatives","SOLF0:USTF0",1724702925685,24.37651561,157.75,157.67,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724702925873,24.37651561,157.75,157.65,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702926779,3.1687,157.74,157.69,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724702926977,3.1687,157.74,157.69,3.21470235]
["bitfinex-derivatives","SOLF0:USTF0",1724702927684,3.21501561,157.75,157.7,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724702928080,0.04651561,157.75,157.69,24.37500235]
["bitfinex-derivatives","SOLF0:USTF0",1724702928275,0.04651561,157.75,157.7,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724702929390,0.04651561,157.75,157.71,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724702929686,0.04651561,157.75,157.69,0.04500235]
["bitfinex-derivatives","SOLF0:USTF0",1724702930081,3.21501561,157.75,157.7,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724702930387,0.04651561,157.75,157.69,0.04500235]
["bitfinex-derivatives","SOLF0:USTF0",1724702930589,0.04651561,157.75,157.71,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724702930787,0.04651561,157.75,157.69,0.04500235]
["bitfinex-derivatives","SOLF0:USTF0",1724702931878,0.04651561,157.75,157.69,3.21470235]
["bitfinex-derivatives","SOLF0:USTF0",1724702932080,24.37651561,157.75,157.69,0.04500235]
["bitfinex-derivatives","SOLF0:USTF0",1724702933281,24.33,157.73,157.69,0.04500235]
["bitfinex-derivatives","SOLF0:USTF0",1724702933893,4.84,157.72,157.69,0.04500235]
["bitfinex-derivatives","SOLF0:USTF0",1724702935100,3.1694,157.71,157.69,0.04500235]
["bitfinex-derivatives","SOLF0:USTF0",1724702936901,4.88609875,157.72,157.69,0.04500235]
["bitfinex-derivatives","SOLF0:USTF0",1724702937085,3.21519875,157.72,157.69,0.04500235]
["bitfinex-derivatives","SOLF0:USTF0",1724702937582,3.1694,157.71,157.69,0.04500235]
["bitfinex-derivatives","SOLF0:USTF0",1724702938685,0.04609875,157.72,157.69,0.04500235]
["bitfinex-derivatives","SOLF0:USTF0",1724702939796,3.21519875,157.72,157.69,0.04500235]
["bitfinex-derivatives","SOLF0:USTF0",1724702940593,0.04609875,157.72,157.69,0.04500235]
["bitfinex-derivatives","SOLF0:USTF0",1724702941490,24.33,157.71,157.69,0.04500235]
["bitfinex-derivatives","SOLF0:USTF0",1724702941687,0.04609875,157.72,157.69,0.04500235]
["bitfinex-derivatives","SOLF0:USTF0",1724702941887,4.88609875,157.72,157.69,0.04500235]
["bitfinex-derivatives","SOLF0:USTF0",1724702942087,4.88609875,157.72,157.69,3.21470235]
["bitfinex-derivatives","SOLF0:USTF0",1724702942286,4.88609875,157.72,157.69,0.04500235]
["bitfinex-derivatives","SOLF0:USTF0",1724702943289,0.04609875,157.72,157.69,0.04500235]
["bitfinex-derivatives","SOLF0:USTF0",1724702946697,3.1695,157.71,157.69,0.04500235]
["bitfinex-derivatives","SOLF0:USTF0",1724702946990,0.04609875,157.72,157.69,0.04500235]
["bitfinex-derivatives","SOLF0:USTF0",1724702947201,3.21529875,157.72,157.69,0.04500235]
["bitfinex-derivatives","SOLF0:USTF0",1724702948187,3.1693,157.71,157.69,0.04500235]
["bitfinex-derivatives","SOLF0:USTF0",1724702949591,3.21519875,157.72,157.69,0.04500235]
["bitfinex-derivatives","SOLF0:USTF0",1724702950185,0.04609875,157.72,157.69,0.04500235]
["bitfinex-derivatives","SOLF0:USTF0",1724702950789,0.04609875,157.72,157.69,2.55380235]
["bitfinex-derivatives","SOLF0:USTF0",1724702950987,0.04609875,157.72,157.71,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724702951788,4.84,157.75,157.74,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724702951988,24.33,157.8,157.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724702952197,3.1682,157.77,157.69,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1724702952396,3.1682,157.77,157.72,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724702952599,3.1682,157.77,157.69,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1724702952895,0.0487257,157.75,157.73,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724702953098,0.0487257,157.75,157.72,0.04086904]
["bitfinex-derivatives","SOLF0:USTF0",1724702953593,5.02,157.8,157.73,3.09838527]
["bitfinex-derivatives","SOLF0:USTF0",1724702954000,1083.89365,157.83,157.74,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724702954197,1083.89365,157.83,157.74,27.48306238]
["bitfinex-derivatives","SOLF0:USTF0",1724702954700,0.0463899,157.8,157.77,0.04389528]
["bitfinex-derivatives","SOLF0:USTF0",1724702954900,0.0463899,157.8,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724702956499,0.0463899,157.8,157.77,1.35059528]
["bitfinex-derivatives","SOLF0:USTF0",1724702956889,0.0463899,157.8,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724702960104,1083.89365,157.83,157.81,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724702960608,1083.89365,157.83,157.82,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724702961501,1083.89365,157.83,157.81,0.04142665]
["bitfinex-derivatives","SOLF0:USTF0",1724702962001,1083.89365,157.83,157.82,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724702965499,1083.89365,157.83,157.82,27.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724702970407,1083.89365,157.83,157.82,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724702972400,1083.89365,157.83,157.81,0.04142665]
["bitfinex-derivatives","SOLF0:USTF0",1724702972401,3.1671,157.82,157.81,0.04142665]
["bitfinex-derivatives","SOLF0:USTF0",1724702972600,1083.89365,157.83,157.81,0.04142665]
["bitfinex-derivatives","SOLF0:USTF0",1724702973705,1083.89365,157.83,157.82,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724702975114,1083.89365,157.83,157.81,3.20862665]
["bitfinex-derivatives","SOLF0:USTF0",1724702975409,1083.89365,157.83,157.81,0.04142665]
["bitfinex-derivatives","SOLF0:USTF0",1724702976201,1083.89365,157.83,157.81,3.20862665]
["bitfinex-derivatives","SOLF0:USTF0",1724702977014,1083.89365,157.83,157.82,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724702979311,1083.89365,157.83,157.81,3.20862665]
["bitfinex-derivatives","SOLF0:USTF0",1724702979715,1083.89365,157.83,157.82,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724702980310,1083.89365,157.83,157.82,6.34061936]
["bitfinex-derivatives","SOLF0:USTF0",1724702982108,1083.89365,157.83,157.82,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724702989423,1083.89365,157.83,157.81,0.04142665]
["bitfinex-derivatives","SOLF0:USTF0",1724702990721,1087.06055,157.83,157.81,0.04142665]
["bitfinex-derivatives","SOLF0:USTF0",1724702991820,1083.89365,157.83,157.81,0.04142665]
["bitfinex-derivatives","SOLF0:USTF0",1724702992625,1083.89365,157.83,157.82,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724702993814,1083.89365,157.83,157.81,3.20862665]
["bitfinex-derivatives","SOLF0:USTF0",1724702994218,1083.89365,157.83,157.81,0.04142665]
["bitfinex-derivatives","SOLF0:USTF0",1724702994819,3.1671,157.82,157.81,0.04142665]
["bitfinex-derivatives","SOLF0:USTF0",1724702995624,1087.06065,157.83,157.81,0.04142665]
["bitfinex-derivatives","SOLF0:USTF0",1724702996019,1087.06065,157.83,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724702996020,3.1678,157.79,157.65,3.22980373]
["bitfinex-derivatives","SOLF0:USTF0",1724702996227,24.34,157.82,157.7,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724702996726,24.34,157.82,157.75,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724702997123,3.1678,157.79,157.77,0.0410888]
["bitfinex-derivatives","SOLF0:USTF0",1724702998122,3.21171349,157.8,157.77,0.0410888]
["bitfinex-derivatives","SOLF0:USTF0",1724702999031,0.04421349,157.8,157.77,0.0410888]
["bitfinex-derivatives","SOLF0:USTF0",1724702999825,0.04421349,157.8,157.78,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724703000722,0.04421349,157.8,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724703001221,0.04421349,157.8,157.78,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724703001525,0.04421349,157.8,157.77,0.0410888]
["bitfinex-derivatives","SOLF0:USTF0",1724703002825,0.04421349,157.8,157.78,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724703003028,0.04421349,157.8,157.77,0.0410888]
["bitfinex-derivatives","SOLF0:USTF0",1724703003238,3.1679,157.79,157.77,0.0410888]
["bitfinex-derivatives","SOLF0:USTF0",1724703003726,0.04421349,157.8,157.77,0.0410888]
["bitfinex-derivatives","SOLF0:USTF0",1724703004032,3.21181349,157.8,157.77,3.2089888]
["bitfinex-derivatives","SOLF0:USTF0",1724703004222,0.04421349,157.8,157.77,0.0410888]
["bitfinex-derivatives","SOLF0:USTF0",1724703004825,0.04421349,157.8,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724703005023,0.04421349,157.8,157.77,0.0410888]
["bitfinex-derivatives","SOLF0:USTF0",1724703006132,0.04421349,157.8,157.78,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724703006730,0.04421349,157.8,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724703008327,0.04421349,157.8,157.78,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724703008531,0.04421349,157.8,157.77,0.0410888]
["bitfinex-derivatives","SOLF0:USTF0",1724703008731,3.1677,157.79,157.77,0.0410888]
["bitfinex-derivatives","SOLF0:USTF0",1724703009239,0.04421349,157.8,157.77,0.0410888]
["bitfinex-derivatives","SOLF0:USTF0",1724703009831,3.21191349,157.8,157.77,3.2091888]
["bitfinex-derivatives","SOLF0:USTF0",1724703012042,0.04421349,157.8,157.78,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724703014943,0.04421349,157.8,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724703016147,1081.88975,157.83,157.82,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724703016342,1081.88975,157.83,157.82,30.72894862]
["bitfinex-derivatives","SOLF0:USTF0",1724703016543,1081.88975,157.83,157.82,27.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724703016847,1081.88975,157.83,157.82,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724703018753,1081.88975,157.83,157.82,27.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724703023355,1081.88975,157.83,157.82,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724703026557,1081.88975,157.83,157.82,6.36555396]
["bitfinex-derivatives","SOLF0:USTF0",1724703033370,0.04796494,157.84,157.83,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724703035166,6.0716,157.93,157.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724703035360,1.2316,157.93,157.86,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724703035771,3.1653,157.92,157.88,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724703035967,3.1653,157.92,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724703036164,3.1653,157.92,157.88,9.7717717]
["bitfinex-derivatives","SOLF0:USTF0",1724703036468,9.73,157.91,157.88,0.0417717]
["bitfinex-derivatives","SOLF0:USTF0",1724703036862,1165.1678,157.91,157.88,0.0417717]
["bitfinex-derivatives","SOLF0:USTF0",1724703038069,1155.4378,157.91,157.88,0.0417717]
["bitfinex-derivatives","SOLF0:USTF0",1724703038373,3.1657,157.89,157.88,0.0417717]
["bitfinex-derivatives","SOLF0:USTF0",1724703040263,3.1657,157.89,157.83,3.21618972]
["bitfinex-derivatives","SOLF0:USTF0",1724703040471,24.32,157.9,157.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724703040869,3.1666,157.85,157.82,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724703041067,1160.2778,157.91,157.82,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724703041577,0.04761275,157.88,157.85,0.04684768]
["bitfinex-derivatives","SOLF0:USTF0",1724703042069,3.1662,157.87,157.85,0.04684768]
["bitfinex-derivatives","SOLF0:USTF0",1724703046075,3.1663,157.86,157.85,0.04684768]
["bitfinex-derivatives","SOLF0:USTF0",1724703048174,3.1663,157.87,157.85,0.04684768]
["bitfinex-derivatives","SOLF0:USTF0",1724703049774,0.04761275,157.88,157.85,0.04684768]
["bitfinex-derivatives","SOLF0:USTF0",1724703050374,0.04761275,157.88,157.87,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724703060085,0.04761275,157.88,157.87,12.8961]
["bitfinex-derivatives","SOLF0:USTF0",1724703061979,1155.4378,157.91,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724703062177,1155.4378,157.91,157.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724703062485,1155.4378,157.91,157.9,12.8955]
["bitfinex-derivatives","SOLF0:USTF0",1724703064378,1155.4378,157.91,157.89,9.7787858]
["bitfinex-derivatives","SOLF0:USTF0",1724703066377,1155.4378,157.91,157.89,0.0487858]
["bitfinex-derivatives","SOLF0:USTF0",1724703066883,1155.4378,157.91,157.84,12.8966]
["bitfinex-derivatives","SOLF0:USTF0",1724703067280,1155.4378,157.91,157.79,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1724703067281,9.73,157.89,157.79,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1724703067484,9.73,157.89,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724703067685,1.3113,157.88,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724703067887,0.04647983,157.86,157.83,0.0447994]
["bitfinex-derivatives","SOLF0:USTF0",1724703068486,3.1665,157.85,157.83,0.0447994]
["bitfinex-derivatives","SOLF0:USTF0",1724703071193,3.1667,157.84,157.83,0.0447994]
["bitfinex-derivatives","SOLF0:USTF0",1724703075286,3.1666,157.85,157.83,0.0447994]
["bitfinex-derivatives","SOLF0:USTF0",1724703076293,3.1667,157.84,157.83,0.0447994]
["bitfinex-derivatives","SOLF0:USTF0",1724703079094,12.8967,157.84,157.83,0.0447994]
["bitfinex-derivatives","SOLF0:USTF0",1724703079285,3.1674,157.81,157.78,12.8978]
["bitfinex-derivatives","SOLF0:USTF0",1724703080397,3.1677,157.8,157.78,9.77024367]
["bitfinex-derivatives","SOLF0:USTF0",1724703081200,0.04667049,157.81,157.78,9.77024367]
["bitfinex-derivatives","SOLF0:USTF0",1724703081591,0.04667049,157.81,157.78,0.04024367]
["bitfinex-derivatives","SOLF0:USTF0",1724703081793,3.1677,157.79,157.78,0.04024367]
["bitfinex-derivatives","SOLF0:USTF0",1724703099598,3.1683,157.76,157.73,12.8988]
["bitfinex-derivatives","SOLF0:USTF0",1724703100705,3.21514294,157.76,157.73,12.9453782]
["bitfinex-derivatives","SOLF0:USTF0",1724703102201,0.04684294,157.76,157.73,0.0465782]
["bitfinex-derivatives","SOLF0:USTF0",1724703104309,0.04684294,157.76,157.73,3.2154782]
["bitfinex-derivatives","SOLF0:USTF0",1724703104310,3.1686,157.75,157.73,3.2154782]
["bitfinex-derivatives","SOLF0:USTF0",1724703115206,0.04684294,157.76,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724703116110,0.04684294,157.76,157.75,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724703116615,3.1676,157.8,157.74,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724703116816,3.1676,157.8,157.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724703117210,3.1674,157.81,157.78,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724703117618,3.21601141,157.81,157.78,3.21317334]
["bitfinex-derivatives","SOLF0:USTF0",1724703119509,0.04861141,157.81,157.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724703119707,3.7736,157.88,157.78,0.04537334]
["bitfinex-derivatives","SOLF0:USTF0",1724703119708,1.3232,157.88,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724703119918,2.6326,157.93,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724703120117,3.1658,157.89,157.84,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724703120522,1160.0378,157.91,157.85,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724703120820,0.0451442,157.9,157.86,0.04639777]
["bitfinex-derivatives","SOLF0:USTF0",1724703121219,3.1661,157.87,157.86,0.04639777]
["bitfinex-derivatives","SOLF0:USTF0",1724703123415,9.73,157.87,157.74,71.85939421]
["bitfinex-derivatives","SOLF0:USTF0",1724703123619,9.73,157.84,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724703123816,4.6,157.86,157.75,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724703124014,3.167,157.83,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724703124517,0.04387941,157.82,157.79,3.21095625]
["bitfinex-derivatives","SOLF0:USTF0",1724703124716,3.21097941,157.82,157.79,3.21095625]
["bitfinex-derivatives","SOLF0:USTF0",1724703125919,3.21097941,157.82,157.79,0.04335625]
["bitfinex-derivatives","SOLF0:USTF0",1724703127326,0.04387941,157.82,157.79,3.21105625]
["bitfinex-derivatives","SOLF0:USTF0",1724703127620,0.04387941,157.82,157.8,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724703127819,0.04387941,157.82,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724703128017,3.1665,157.86,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724703128212,1160.0378,157.91,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724703128412,3.1655,157.9,157.87,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724703129020,3.1657,157.89,157.87,9.77005033]
["bitfinex-derivatives","SOLF0:USTF0",1724703131427,3.1659,157.88,157.87,0.04005033]
["bitfinex-derivatives","SOLF0:USTF0",1724703154840,12.8959,157.88,157.87,0.04005033]
["bitfinex-derivatives","SOLF0:USTF0",1724703156036,17.5559,157.88,157.87,0.04005033]
["bitfinex-derivatives","SOLF0:USTF0",1724703156431,14.39,157.88,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724703156638,9.73,157.85,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724703157331,0.04309996,157.83,157.8,0.0450094]
["bitfinex-derivatives","SOLF0:USTF0",1724703157745,3.1674,157.81,157.8,0.0450094]
["bitfinex-derivatives","SOLF0:USTF0",1724703174866,0.04309996,157.83,157.8,9.7750094]
["bitfinex-derivatives","SOLF0:USTF0",1724703175063,0.04309996,157.83,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724703175257,0.04309996,157.83,157.8,0.0450094]
["bitfinex-derivatives","SOLF0:USTF0",1724703175564,0.04309996,157.83,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724703176465,0.04309996,157.83,157.82,12.8971]
["bitfinex-derivatives","SOLF0:USTF0",1724703176855,0.04309996,157.83,157.82,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724703177255,0.04309996,157.83,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724703178262,3.21009996,157.83,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724703178459,0.04309996,157.83,157.8,0.0450094]
["bitfinex-derivatives","SOLF0:USTF0",1724703178863,3.1673,157.81,157.8,0.0450094]
["bitfinex-derivatives","SOLF0:USTF0",1724703181958,3.1673,157.82,157.8,0.0450094]
["bitfinex-derivatives","SOLF0:USTF0",1724703182270,3.1673,157.82,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724703182659,1048.11125219,157.91,157.81,53.15]
["bitfinex-derivatives","SOLF0:USTF0",1724703182862,871.50795217,157.91,157.9,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1724703183061,871.50795217,157.91,157.9,59.46003971]
["bitfinex-derivatives","SOLF0:USTF0",1724703183261,871.50795217,157.91,157.9,20.54003971]
["bitfinex-derivatives","SOLF0:USTF0",1724703183669,871.50795217,157.91,157.9,59.46003971]
["bitfinex-derivatives","SOLF0:USTF0",1724703184066,789.69795217,157.91,157.9,35.12003971]
["bitfinex-derivatives","SOLF0:USTF0",1724703184466,789.69795217,157.91,157.9,38.20310713]
["bitfinex-derivatives","SOLF0:USTF0",1724703184766,789.69795217,157.91,157.9,35.12003971]
["bitfinex-derivatives","SOLF0:USTF0",1724703185565,789.69795217,157.91,157.9,30.62003971]
["bitfinex-derivatives","SOLF0:USTF0",1724703185770,789.69795217,157.91,157.9,35.12003971]
["bitfinex-derivatives","SOLF0:USTF0",1724703186668,789.69795217,157.91,157.9,6.31003971]
["bitfinex-derivatives","SOLF0:USTF0",1724703188576,789.69795217,157.91,157.9,30.62003971]
["bitfinex-derivatives","SOLF0:USTF0",1724703193977,789.69795217,157.91,157.9,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724703194173,789.69795217,157.91,157.89,3.20852667]
["bitfinex-derivatives","SOLF0:USTF0",1724703198484,789.69795217,157.91,157.89,0.04292667]
["bitfinex-derivatives","SOLF0:USTF0",1724703199474,791.02225217,157.91,157.89,0.04292667]
["bitfinex-derivatives","SOLF0:USTF0",1724703200287,3.1655,157.9,157.89,0.04292667]
["bitfinex-derivatives","SOLF0:USTF0",1724703203377,791.02225217,157.91,157.89,0.04292667]
["bitfinex-derivatives","SOLF0:USTF0",1724703205386,794.18755217,157.91,157.89,0.04292667]
["bitfinex-derivatives","SOLF0:USTF0",1724703207380,795.46475217,157.91,157.89,0.04292667]
["bitfinex-derivatives","SOLF0:USTF0",1724703207888,3.1655,157.9,157.89,0.04292667]
["bitfinex-derivatives","SOLF0:USTF0",1724703210483,38.92,157.9,157.57,21.89446622]
["bitfinex-derivatives","SOLF0:USTF0",1724703210678,38.92,157.9,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724703210679,4.34,157.89,157.72,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724703210883,9.73,157.8,157.73,3.13526439]
["bitfinex-derivatives","SOLF0:USTF0",1724703211082,14.07,157.79,157.71,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724703211283,9.73,157.77,157.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724703211484,0.04109563,157.72,157.7,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724703211679,0.04109563,157.72,157.69,12.89676358]
["bitfinex-derivatives","SOLF0:USTF0",1724703211884,0.04109563,157.72,157.69,0.04321566]
["bitfinex-derivatives","SOLF0:USTF0",1724703212690,3.21019563,157.72,157.69,0.04321566]
["bitfinex-derivatives","SOLF0:USTF0",1724703213192,4.38109563,157.72,157.69,0.04321566]
["bitfinex-derivatives","SOLF0:USTF0",1724703214691,0.04109563,157.72,157.69,0.04321566]
["bitfinex-derivatives","SOLF0:USTF0",1724703215594,0.04109563,157.72,157.69,3.21291566]
["bitfinex-derivatives","SOLF0:USTF0",1724703217586,0.04109563,157.72,157.69,0.04321566]
["bitfinex-derivatives","SOLF0:USTF0",1724703218192,3.21019563,157.72,157.69,0.04321566]
["bitfinex-derivatives","SOLF0:USTF0",1724703226997,0.04109563,157.72,157.69,0.04321566]
["bitfinex-derivatives","SOLF0:USTF0",1724703227699,3.21019563,157.72,157.69,0.04321566]
["bitfinex-derivatives","SOLF0:USTF0",1724703228899,0.04109563,157.72,157.69,0.04321566]
["bitfinex-derivatives","SOLF0:USTF0",1724703230500,3.1694,157.71,157.69,0.04321566]
["bitfinex-derivatives","SOLF0:USTF0",1724703233295,3.1695,157.7,157.69,0.04321566]
["bitfinex-derivatives","SOLF0:USTF0",1724703234094,12.9095,157.7,157.69,0.04321566]
["bitfinex-derivatives","SOLF0:USTF0",1724703236004,3.1695,157.7,157.69,0.04321566]
["bitfinex-derivatives","SOLF0:USTF0",1724703236803,7.4895,157.7,157.69,0.04321566]
["bitfinex-derivatives","SOLF0:USTF0",1724703255724,3.1695,157.7,157.69,0.04321566]
["bitfinex-derivatives","SOLF0:USTF0",1724703255921,0.04109563,157.72,157.69,0.04321566]
["bitfinex-derivatives","SOLF0:USTF0",1724703256116,4.32,157.71,157.69,0.04321566]
["bitfinex-derivatives","SOLF0:USTF0",1724703256514,4.32,157.71,157.69,3.21281566]
["bitfinex-derivatives","SOLF0:USTF0",1724703258625,3.21019563,157.72,157.69,3.21281566]
["bitfinex-derivatives","SOLF0:USTF0",1724703258826,7.53019563,157.72,157.69,3.21281566]
["bitfinex-derivatives","SOLF0:USTF0",1724703259925,3.1693,157.71,157.69,0.04321566]
["bitfinex-derivatives","SOLF0:USTF0",1724703260528,3.1693,157.71,157.69,3.21291566]
["bitfinex-derivatives","SOLF0:USTF0",1724703261128,7.53029563,157.72,157.69,3.21291566]
["bitfinex-derivatives","SOLF0:USTF0",1724703263628,4.36109563,157.72,157.69,0.04321566]
["bitfinex-derivatives","SOLF0:USTF0",1724703263928,0.04109563,157.72,157.69,0.04321566]
["bitfinex-derivatives","SOLF0:USTF0",1724703265125,3.21029563,157.72,157.69,0.04321566]
["bitfinex-derivatives","SOLF0:USTF0",1724703265427,3.21029563,157.72,157.69,3.21281566]
["bitfinex-derivatives","SOLF0:USTF0",1724703267027,0.04109563,157.72,157.69,0.04321566]
["bitfinex-derivatives","SOLF0:USTF0",1724703268028,3.1695,157.71,157.69,0.04321566]
["bitfinex-derivatives","SOLF0:USTF0",1724703270436,3.1695,157.7,157.69,0.04321566]
["bitfinex-derivatives","SOLF0:USTF0",1724703273032,4.3991,157.7,157.69,0.04321566]
["bitfinex-derivatives","SOLF0:USTF0",1724703277137,3.1704,157.66,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703277632,3.1704,157.66,157.63,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724703278035,3.21728166,157.66,157.63,3.21189276]
["bitfinex-derivatives","SOLF0:USTF0",1724703278926,0.04688166,157.66,157.63,0.04109276]
["bitfinex-derivatives","SOLF0:USTF0",1724703280236,3.1705,157.65,157.63,0.04109276]
["bitfinex-derivatives","SOLF0:USTF0",1724703288440,3.1707,157.64,157.63,0.04109276]
["bitfinex-derivatives","SOLF0:USTF0",1724703291441,7.4906,157.65,157.63,0.04109276]
["bitfinex-derivatives","SOLF0:USTF0",1724703291643,4.32,157.65,157.63,0.04109276]
["bitfinex-derivatives","SOLF0:USTF0",1724703292241,3.1707,157.64,157.63,0.04109276]
["bitfinex-derivatives","SOLF0:USTF0",1724703293047,7.4906,157.65,157.63,0.04109276]
["bitfinex-derivatives","SOLF0:USTF0",1724703295548,4.32,157.65,157.63,3.21199276]
["bitfinex-derivatives","SOLF0:USTF0",1724703296549,7.4905,157.65,157.63,3.21199276]
["bitfinex-derivatives","SOLF0:USTF0",1724703296850,3.1705,157.65,157.63,3.21199276]
["bitfinex-derivatives","SOLF0:USTF0",1724703297453,3.1707,157.64,157.63,0.04109276]
["bitfinex-derivatives","SOLF0:USTF0",1724703300149,3.1714,157.61,157.58,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724703300456,9.74,157.64,157.58,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724703300856,3.1712,157.62,157.58,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724703301355,3.21530346,157.62,157.58,3.2196237]
["bitfinex-derivatives","SOLF0:USTF0",1724703301550,3.21530346,157.62,157.59,12.9117]
["bitfinex-derivatives","SOLF0:USTF0",1724703303049,3.1714,157.61,157.58,3.2196237]
["bitfinex-derivatives","SOLF0:USTF0",1724703304853,3.1717,157.6,157.58,0.0477237]
["bitfinex-derivatives","SOLF0:USTF0",1724703305650,0.04410346,157.62,157.58,0.0477237]
["bitfinex-derivatives","SOLF0:USTF0",1724703305954,9.74,157.59,157.4,91.49332485]
["bitfinex-derivatives","SOLF0:USTF0",1724703306157,9.74,157.55,157.48,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703306356,3.1731,157.53,157.49,6.26826116]
["bitfinex-derivatives","SOLF0:USTF0",1724703306557,4.32,157.53,157.5,3.09466116]
["bitfinex-derivatives","SOLF0:USTF0",1724703306856,4.32,157.53,157.49,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724703307058,14.10234757,157.53,157.49,0.04509394]
["bitfinex-derivatives","SOLF0:USTF0",1724703307449,14.10234757,157.53,157.45,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703307651,3.1735,157.5,157.46,6.26986673]
["bitfinex-derivatives","SOLF0:USTF0",1724703307855,1.3128,157.49,157.46,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724703308453,1.35685647,157.49,157.46,0.04685364]
["bitfinex-derivatives","SOLF0:USTF0",1724703308653,1.35685647,157.49,157.4,3.17120388]
["bitfinex-derivatives","SOLF0:USTF0",1724703308852,9.74,157.46,157.41,6.27154918]
["bitfinex-derivatives","SOLF0:USTF0",1724703309059,9.74,157.46,157.41,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724703309556,3.1747,157.45,157.41,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724703309757,3.1747,157.45,157.4,3.1179925]
["bitfinex-derivatives","SOLF0:USTF0",1724703309758,3.2177745,157.45,157.4,3.1179925]
["bitfinex-derivatives","SOLF0:USTF0",1724703310160,3.2177745,157.45,157.39,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703310461,3.1747,157.45,157.41,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724703310755,3.22206552,157.45,157.41,3.21791176]
["bitfinex-derivatives","SOLF0:USTF0",1724703310961,4.32,157.44,157.41,3.21791176]
["bitfinex-derivatives","SOLF0:USTF0",1724703311554,4.32,157.44,157.41,0.04271176]
["bitfinex-derivatives","SOLF0:USTF0",1724703311959,0.04736552,157.45,157.44,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724703312160,9.74,157.53,157.43,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703312467,14.06,157.52,157.45,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703313065,0.04175302,157.5,157.47,0.04539481]
["bitfinex-derivatives","SOLF0:USTF0",1724703313262,3.21525302,157.5,157.47,3.21949481]
["bitfinex-derivatives","SOLF0:USTF0",1724703313559,3.21525302,157.5,157.47,0.04539481]
["bitfinex-derivatives","SOLF0:USTF0",1724703313859,0.04175302,157.5,157.47,3.21949481]
["bitfinex-derivatives","SOLF0:USTF0",1724703314160,4.36175302,157.5,157.47,3.21949481]
["bitfinex-derivatives","SOLF0:USTF0",1724703315963,4.36175302,157.5,157.47,0.04539481]
["bitfinex-derivatives","SOLF0:USTF0",1724703317067,4.36175302,157.5,157.48,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724703317665,4.36175302,157.5,157.49,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724703318668,0.04175302,157.5,157.49,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724703319277,220.45092837,157.66,157.55,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724703319564,4.3,157.56,157.5,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703319766,4.3,157.56,157.52,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724703319974,14.04,157.56,157.52,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724703320272,14.08077177,157.56,157.52,3.21335605]
["bitfinex-derivatives","SOLF0:USTF0",1724703320666,9.74,157.54,157.52,0.04025605]
["bitfinex-derivatives","SOLF0:USTF0",1724703321261,12.9128,157.54,157.52,0.04025605]
["bitfinex-derivatives","SOLF0:USTF0",1724703321666,1.3092,157.55,157.52,0.04025605]
["bitfinex-derivatives","SOLF0:USTF0",1724703321866,4.4818,157.55,157.52,0.04025605]
["bitfinex-derivatives","SOLF0:USTF0",1724703322371,4.3,157.55,157.52,0.04025605]
["bitfinex-derivatives","SOLF0:USTF0",1724703322864,4.3,157.55,157.54,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724703323266,4.3,157.55,157.52,0.04025605]
["bitfinex-derivatives","SOLF0:USTF0",1724703323861,7.4726,157.55,157.52,0.04025605]
["bitfinex-derivatives","SOLF0:USTF0",1724703325472,7.4726,157.55,157.52,3.21325605]
["bitfinex-derivatives","SOLF0:USTF0",1724703326362,9.74,157.54,157.52,0.04025605]
["bitfinex-derivatives","SOLF0:USTF0",1724703328373,4.3,157.53,157.52,0.04025605]
["bitfinex-derivatives","SOLF0:USTF0",1724703328762,7.4729,157.53,157.52,0.04025605]
["bitfinex-derivatives","SOLF0:USTF0",1724703331170,4.3,157.53,157.52,0.04025605]
["bitfinex-derivatives","SOLF0:USTF0",1724703331871,7.4729,157.53,157.52,0.04025605]
["bitfinex-derivatives","SOLF0:USTF0",1724703334378,14.04,157.53,157.46,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703335075,3.1735,157.5,157.47,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724703335276,3.21489493,157.5,157.47,3.21750664]
["bitfinex-derivatives","SOLF0:USTF0",1724703335979,0.04139493,157.5,157.48,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724703339674,0.04139493,157.5,157.49,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724703342277,0.04139493,157.5,157.48,12.96873466]
["bitfinex-derivatives","SOLF0:USTF0",1724703342278,4.32,157.54,157.5,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703342467,5.5683,157.57,157.5,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703342867,3.1726,157.55,157.52,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724703343380,3.21332572,157.55,157.52,3.22102926]
["bitfinex-derivatives","SOLF0:USTF0",1724703343774,0.04072572,157.55,157.52,0.04802926]
["bitfinex-derivatives","SOLF0:USTF0",1724703345175,0.04072572,157.55,157.53,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724703345379,3.21332572,157.55,157.52,0.04802926]
["bitfinex-derivatives","SOLF0:USTF0",1724703345583,3.21332572,157.55,157.52,3.22092926]
["bitfinex-derivatives","SOLF0:USTF0",1724703345788,0.04072572,157.55,157.52,0.04802926]
["bitfinex-derivatives","SOLF0:USTF0",1724703346580,0.04072572,157.55,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703346785,0.04072572,157.55,157.54,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724703347480,4.3,157.62,157.53,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703347682,4.3,157.63,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703348284,3.1712,157.62,157.55,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703348585,0.04841634,157.6,157.57,0.04056793]
["bitfinex-derivatives","SOLF0:USTF0",1724703348781,0.04841634,157.6,157.57,3.21256793]
["bitfinex-derivatives","SOLF0:USTF0",1724703350088,0.04841634,157.6,157.57,0.04056793]
["bitfinex-derivatives","SOLF0:USTF0",1724703350889,0.04841634,157.6,157.57,3.21266793]
["bitfinex-derivatives","SOLF0:USTF0",1724703351387,0.04841634,157.6,157.59,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724703354890,0.04841634,157.6,157.57,0.04056793]
["bitfinex-derivatives","SOLF0:USTF0",1724703355588,3.22001634,157.6,157.57,0.04056793]
["bitfinex-derivatives","SOLF0:USTF0",1724703356786,0.04841634,157.6,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703357188,3.1704,157.66,157.59,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703357390,3.1704,157.66,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703357779,3.1702,157.67,157.63,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724703357983,3.1702,157.67,157.57,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724703357984,1.2562,157.71,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703358186,0.04264313,157.69,157.66,0.04302118]
["bitfinex-derivatives","SOLF0:USTF0",1724703359394,0.04264313,157.69,157.66,3.21322118]
["bitfinex-derivatives","SOLF0:USTF0",1724703359988,0.04264313,157.69,157.66,0.04302118]
["bitfinex-derivatives","SOLF0:USTF0",1724703360386,0.04264313,157.69,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703360585,0.04264313,157.69,157.68,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724703361885,0.04264313,157.69,157.68,12.9099]
["bitfinex-derivatives","SOLF0:USTF0",1724703362287,795.02482,157.73,157.7,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724703362997,795.02482,157.73,157.69,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724703363301,795.06877754,157.73,157.69,3.21501528]
["bitfinex-derivatives","SOLF0:USTF0",1724703363597,798.23767754,157.73,157.69,3.21501528]
["bitfinex-derivatives","SOLF0:USTF0",1724703363994,795.06877754,157.73,157.72,12.9091]
["bitfinex-derivatives","SOLF0:USTF0",1724703364189,791.05897754,157.73,157.72,12.9091]
["bitfinex-derivatives","SOLF0:USTF0",1724703364705,789.22577754,157.73,157.72,12.9091]
["bitfinex-derivatives","SOLF0:USTF0",1724703364893,788.91957754,157.73,157.72,16.06671554]
["bitfinex-derivatives","SOLF0:USTF0",1724703365091,788.57977754,157.73,157.72,16.06671554]
["bitfinex-derivatives","SOLF0:USTF0",1724703365293,701.13977754,157.73,157.72,16.06671554]
["bitfinex-derivatives","SOLF0:USTF0",1724703366095,635.68977754,157.73,157.72,30.65671554]
["bitfinex-derivatives","SOLF0:USTF0",1724703366293,582.68977754,157.73,157.72,30.65671554]
["bitfinex-derivatives","SOLF0:USTF0",1724703366595,579.89937756,157.73,157.72,51.8291]
["bitfinex-derivatives","SOLF0:USTF0",1724703366798,579.89937756,157.73,157.72,54.94742359]
["bitfinex-derivatives","SOLF0:USTF0",1724703366996,579.89937756,157.73,157.72,30.61742359]
["bitfinex-derivatives","SOLF0:USTF0",1724703367200,579.89937756,157.73,157.72,34.91742359]
["bitfinex-derivatives","SOLF0:USTF0",1724703367996,489.45937756,157.73,157.72,31.7991]
["bitfinex-derivatives","SOLF0:USTF0",1724703368307,489.45937756,157.73,157.72,59.28916595]
["bitfinex-derivatives","SOLF0:USTF0",1724703368694,360.35567756,157.73,157.72,56.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724703369002,274.58567756,157.73,157.72,59.24892446]
["bitfinex-derivatives","SOLF0:USTF0",1724703369200,272.58567756,157.73,157.72,6.28892446]
["bitfinex-derivatives","SOLF0:USTF0",1724703369395,272.58567756,157.73,157.72,34.91892446]
["bitfinex-derivatives","SOLF0:USTF0",1724703373299,272.58567756,157.73,157.72,56.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724703373300,12.94567756,157.73,157.72,56.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724703373604,12.94567756,157.73,157.72,34.95654761]
["bitfinex-derivatives","SOLF0:USTF0",1724703374305,12.94567756,157.73,157.72,59.28654761]
["bitfinex-derivatives","SOLF0:USTF0",1724703374599,9.94567756,157.73,157.72,56.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724703374996,9.94567756,157.73,157.72,59.33556536]
["bitfinex-derivatives","SOLF0:USTF0",1724703375394,4.3,157.89,157.72,56.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724703375704,2.4935,157.92,157.83,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724703376003,3.1653,157.91,157.84,7.48460742]
["bitfinex-derivatives","SOLF0:USTF0",1724703376202,2.4935,157.92,157.84,7.48460742]
["bitfinex-derivatives","SOLF0:USTF0",1724703376400,3.1663,157.86,157.76,48.79793852]
["bitfinex-derivatives","SOLF0:USTF0",1724703376592,24.33,157.9,157.78,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724703376798,0.04709306,157.83,157.78,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724703376999,0.04709306,157.83,157.82,0.04531122]
["bitfinex-derivatives","SOLF0:USTF0",1724703377503,0.04709306,157.83,157.82,3.21221122]
["bitfinex-derivatives","SOLF0:USTF0",1724703379606,0.04709306,157.83,157.82,27.54221122]
["bitfinex-derivatives","SOLF0:USTF0",1724703380002,0.04709306,157.83,157.82,3.21221122]
["bitfinex-derivatives","SOLF0:USTF0",1724703381006,0.04709306,157.83,157.82,7.51221122]
["bitfinex-derivatives","SOLF0:USTF0",1724703382010,0.04709306,157.83,157.82,3.21221122]
["bitfinex-derivatives","SOLF0:USTF0",1724703382710,2.4935,157.92,157.88,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724703383401,2.4935,157.92,157.89,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724703383708,2.53880755,157.92,157.89,3.20670505]
["bitfinex-derivatives","SOLF0:USTF0",1724703384105,2.53880755,157.92,157.89,0.04120505]
["bitfinex-derivatives","SOLF0:USTF0",1724703384505,299.07422,157.91,157.89,0.04120505]
["bitfinex-derivatives","SOLF0:USTF0",1724703386108,299.07422,157.91,157.89,24.37120505]
["bitfinex-derivatives","SOLF0:USTF0",1724703387012,299.07422,157.91,157.9,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724703387413,299.07422,157.91,157.9,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724703390107,146.18422,157.91,157.9,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724703390306,143.08422,157.91,157.9,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724703390913,143.08422,157.91,157.9,10.58018615]
["bitfinex-derivatives","SOLF0:USTF0",1724703391107,136.89422,157.91,157.9,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724703391319,136.89422,157.91,157.9,10.63557383]
["bitfinex-derivatives","SOLF0:USTF0",1724703392419,136.89422,157.91,157.9,6.33557383]
["bitfinex-derivatives","SOLF0:USTF0",1724703392713,136.89422,157.91,157.9,10.63557383]
["bitfinex-derivatives","SOLF0:USTF0",1724703393714,136.89422,157.91,157.9,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724703393913,0.04530755,157.92,157.91,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724703394114,0.04530755,157.92,157.91,27.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724703395009,2.45,158.01,157.91,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724703395225,1.285,158.04,157.96,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724703395518,1.285,158.04,157.97,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724703395713,1.285,158.04,157.98,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724703395914,0.0450778,158.03,157.99,0.04390893]
["bitfinex-derivatives","SOLF0:USTF0",1724703396113,0.0450778,158.03,158.02,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724703396711,0.0450778,158.03,158.01,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724703397825,0.0450778,158.03,158.02,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724703398518,0.0450778,158.03,158.01,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724703399020,0.0450778,158.03,158.01,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724703399714,0.0450778,158.03,158.02,27.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724703400016,1.2425,158.08,158.02,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724703400221,1.2425,158.08,158.07,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724703400822,1.2425,158.08,158.06,0.04625346]
["bitfinex-derivatives","SOLF0:USTF0",1724703401020,1.2425,158.08,158.05,0.04640442]
["bitfinex-derivatives","SOLF0:USTF0",1724703401221,1.27925334,158.08,158.05,3.20870442]
["bitfinex-derivatives","SOLF0:USTF0",1724703401620,1.27925334,158.08,158.05,0.04640442]
["bitfinex-derivatives","SOLF0:USTF0",1724703404429,1.27925334,158.08,158.05,3.20870442]
["bitfinex-derivatives","SOLF0:USTF0",1724703406728,1.27925334,158.08,158.03,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724703407733,1.27925334,158.08,158.04,0.04040201]
["bitfinex-derivatives","SOLF0:USTF0",1724703408739,1.27925334,158.08,158.04,3.20290201]
["bitfinex-derivatives","SOLF0:USTF0",1724703409239,1.27925334,158.08,158.05,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724703410438,1.27925334,158.08,158.04,3.20310201]
["bitfinex-derivatives","SOLF0:USTF0",1724703411441,2.57175334,158.08,158.04,3.20310201]
["bitfinex-derivatives","SOLF0:USTF0",1724703411743,2.57175334,158.08,158.04,0.04040201]
["bitfinex-derivatives","SOLF0:USTF0",1724703412341,26.90175334,158.08,157.98,3.17746865]
["bitfinex-derivatives","SOLF0:USTF0",1724703412535,24.33,158.06,157.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724703412842,24.33,158.06,157.99,7.46450401]
["bitfinex-derivatives","SOLF0:USTF0",1724703413340,24.33,158.06,157.99,3.16450401]
["bitfinex-derivatives","SOLF0:USTF0",1724703413547,0.04761196,158.04,158.01,0.04685168]
["bitfinex-derivatives","SOLF0:USTF0",1724703413843,0.04761196,158.04,158.0,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724703414037,24.33,158.02,157.95,237.40001]
["bitfinex-derivatives","SOLF0:USTF0",1724703414234,24.33,158.0,157.95,237.40001]
["bitfinex-derivatives","SOLF0:USTF0",1724703414737,0.04825407,157.99,157.96,0.04134444]
["bitfinex-derivatives","SOLF0:USTF0",1724703414945,0.04825407,157.99,157.95,237.40001]
["bitfinex-derivatives","SOLF0:USTF0",1724703415341,3.21205407,157.99,157.95,237.40001]
["bitfinex-derivatives","SOLF0:USTF0",1724703415845,3.21205407,157.99,157.95,237.44660118]
["bitfinex-derivatives","SOLF0:USTF0",1724703417245,3.21205407,157.99,157.95,240.61110118]
["bitfinex-derivatives","SOLF0:USTF0",1724703418446,27.4939,157.98,157.95,233.43720118]
["bitfinex-derivatives","SOLF0:USTF0",1724703418843,1.2597,157.97,157.95,233.43720118]
["bitfinex-derivatives","SOLF0:USTF0",1724703420549,0.04825407,157.99,157.95,233.43720118]
["bitfinex-derivatives","SOLF0:USTF0",1724703422351,0.04825407,157.99,157.96,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724703422949,0.04825407,157.99,157.97,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724703423153,0.04825407,157.99,157.95,233.43720118]
["bitfinex-derivatives","SOLF0:USTF0",1724703423453,0.04825407,157.99,157.95,257.76720118]
["bitfinex-derivatives","SOLF0:USTF0",1724703423653,0.04825407,157.99,157.98,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724703424248,0.04825407,157.99,157.95,237.73720118]
["bitfinex-derivatives","SOLF0:USTF0",1724703425041,0.04825407,157.99,157.96,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724703425246,0.04825407,157.99,157.95,237.73720118]
["bitfinex-derivatives","SOLF0:USTF0",1724703425953,0.04825407,157.99,157.97,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724703426454,0.04825407,157.99,157.98,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724703427042,0.04825407,157.99,157.95,237.73720118]
["bitfinex-derivatives","SOLF0:USTF0",1724703428055,0.04825407,157.99,157.95,233.43720118]
["bitfinex-derivatives","SOLF0:USTF0",1724703428446,3.1643,157.96,157.95,233.43720118]
["bitfinex-derivatives","SOLF0:USTF0",1724703428643,3.1643,157.96,157.95,229.42700118]
["bitfinex-derivatives","SOLF0:USTF0",1724703428851,27.4943,157.96,157.95,218.72990118]
["bitfinex-derivatives","SOLF0:USTF0",1724703429046,27.4943,157.96,157.95,216.72500118]
["bitfinex-derivatives","SOLF0:USTF0",1724703430855,27.4943,157.96,157.95,63.83500118]
["bitfinex-derivatives","SOLF0:USTF0",1724703432254,3.1643,157.96,157.95,63.83500118]
["bitfinex-derivatives","SOLF0:USTF0",1724703433958,27.4943,157.96,157.95,63.83500118]
["bitfinex-derivatives","SOLF0:USTF0",1724703434851,27.4943,157.96,157.87,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1724703434852,3.1649,157.93,157.87,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1724703435360,3.1649,157.93,157.89,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724703435753,3.1651,157.92,157.89,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724703435957,3.20966108,157.92,157.89,3.20990377]
["bitfinex-derivatives","SOLF0:USTF0",1724703437458,3.1653,157.91,157.89,0.04440377]
["bitfinex-derivatives","SOLF0:USTF0",1724703438561,0.04456108,157.92,157.89,0.04440377]
["bitfinex-derivatives","SOLF0:USTF0",1724703438958,0.04456108,157.92,157.89,24.37440377]
["bitfinex-derivatives","SOLF0:USTF0",1724703440263,0.04456108,157.92,157.89,0.04440377]
["bitfinex-derivatives","SOLF0:USTF0",1724703440658,0.04456108,157.92,157.9,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724703441652,0.04456108,157.92,157.91,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724703442958,0.04456108,157.92,157.89,0.04440377]
["bitfinex-derivatives","SOLF0:USTF0",1724703444464,3.1655,157.91,157.89,0.04440377]
["bitfinex-derivatives","SOLF0:USTF0",1724703445470,3.20976108,157.92,157.89,0.04440377]
["bitfinex-derivatives","SOLF0:USTF0",1724703445865,0.04456108,157.92,157.89,0.04440377]
["bitfinex-derivatives","SOLF0:USTF0",1724703446266,3.1654,157.91,157.89,0.04440377]
["bitfinex-derivatives","SOLF0:USTF0",1724703447658,3.1655,157.9,157.89,0.04440377]
["bitfinex-derivatives","SOLF0:USTF0",1724703447860,24.33,157.91,157.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724703448165,3.1675,157.81,157.76,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724703448467,24.33,157.82,157.76,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724703448670,28.63,157.82,157.76,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724703448970,3.1677,157.8,157.77,0.0466893]
["bitfinex-derivatives","SOLF0:USTF0",1724703449168,0.04425383,157.81,157.77,0.0466893]
["bitfinex-derivatives","SOLF0:USTF0",1724703449365,3.1675,157.8,157.77,0.0466893]
["bitfinex-derivatives","SOLF0:USTF0",1724703451870,34.73,157.8,157.77,0.0466893]
["bitfinex-derivatives","SOLF0:USTF0",1724703452265,3.1678,157.79,157.77,0.0466893]
["bitfinex-derivatives","SOLF0:USTF0",1724703452469,4.3,157.79,157.77,0.0466893]
["bitfinex-derivatives","SOLF0:USTF0",1724703452862,7.4678,157.79,157.77,0.0466893]
["bitfinex-derivatives","SOLF0:USTF0",1724703453165,30.43,157.78,157.77,0.0466893]
["bitfinex-derivatives","SOLF0:USTF0",1724703453369,30.43,157.78,157.64,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724703453572,30.43,157.75,157.65,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1724703453872,4.3,157.74,157.66,3.23547232]
["bitfinex-derivatives","SOLF0:USTF0",1724703454167,4.3,157.74,157.65,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724703454368,0.04544931,157.71,157.68,0.0400843]
["bitfinex-derivatives","SOLF0:USTF0",1724703456464,3.1697,157.69,157.68,0.0400843]
["bitfinex-derivatives","SOLF0:USTF0",1724703456977,4.3,157.7,157.68,0.0400843]
["bitfinex-derivatives","SOLF0:USTF0",1724703457274,0.04544931,157.71,157.68,0.0400843]
["bitfinex-derivatives","SOLF0:USTF0",1724703457675,30.47544931,157.71,157.68,0.0400843]
["bitfinex-derivatives","SOLF0:USTF0",1724703457866,30.43,157.69,157.6,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1724703458068,3.2784488,157.71,157.6,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1724703458069,30.43,157.66,157.6,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1724703458274,34.73,157.66,157.6,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1724703458572,30.43,157.64,157.52,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724703458780,0.04051682,157.6,157.56,0.0434804]
["bitfinex-derivatives","SOLF0:USTF0",1724703459680,0.04051682,157.6,157.56,3.2157804]
["bitfinex-derivatives","SOLF0:USTF0",1724703459870,0.04051682,157.6,157.56,0.0434804]
["bitfinex-derivatives","SOLF0:USTF0",1724703460066,0.04051682,157.6,157.56,3.2157804]
["bitfinex-derivatives","SOLF0:USTF0",1724703461872,0.04051682,157.6,157.56,0.0434804]
["bitfinex-derivatives","SOLF0:USTF0",1724703462870,3.1718,157.59,157.56,0.0434804]
["bitfinex-derivatives","SOLF0:USTF0",1724703463075,33.6018,157.59,157.56,0.0434804]
["bitfinex-derivatives","SOLF0:USTF0",1724703463473,30.43,157.59,157.56,0.0434804]
["bitfinex-derivatives","SOLF0:USTF0",1724703465376,4.3,157.58,157.56,0.0434804]
["bitfinex-derivatives","SOLF0:USTF0",1724703466281,4.34051682,157.6,157.56,0.0434804]
["bitfinex-derivatives","SOLF0:USTF0",1724703466482,4.34051682,157.6,157.56,3.2156804]
["bitfinex-derivatives","SOLF0:USTF0",1724703466982,4.34051682,157.6,157.56,0.0434804]
["bitfinex-derivatives","SOLF0:USTF0",1724703467581,30.43,157.59,157.56,0.0434804]
["bitfinex-derivatives","SOLF0:USTF0",1724703468573,3.1721,157.57,157.56,0.0434804]
["bitfinex-derivatives","SOLF0:USTF0",1724703468775,33.6021,157.57,157.56,0.0434804]
["bitfinex-derivatives","SOLF0:USTF0",1724703468980,30.43,157.57,157.51,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1724703470084,0.04677222,157.56,157.52,3.22023621]
["bitfinex-derivatives","SOLF0:USTF0",1724703470581,0.04677222,157.56,157.53,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724703470781,0.04677222,157.56,157.52,0.04733621]
["bitfinex-derivatives","SOLF0:USTF0",1724703471183,0.04677222,157.56,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724703472486,0.04677222,157.56,157.55,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724703473188,0.04677222,157.56,157.54,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724703473378,0.04677222,157.56,157.52,0.04733621]
["bitfinex-derivatives","SOLF0:USTF0",1724703473874,3.21917222,157.56,157.52,3.22033621]
["bitfinex-derivatives","SOLF0:USTF0",1724703474080,0.04677222,157.56,157.52,0.04733621]
["bitfinex-derivatives","SOLF0:USTF0",1724703474284,3.21927222,157.56,157.53,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724703474584,0.04677222,157.56,157.53,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724703475977,30.47677222,157.56,157.52,3.22043621]
["bitfinex-derivatives","SOLF0:USTF0",1724703476586,33.64917222,157.56,157.52,3.22043621]
["bitfinex-derivatives","SOLF0:USTF0",1724703477184,33.64917222,157.56,157.38,36.7816]
["bitfinex-derivatives","SOLF0:USTF0",1724703477185,30.43,157.54,157.38,36.7816]
["bitfinex-derivatives","SOLF0:USTF0",1724703477484,30.43,157.54,157.43,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724703477691,30.43,157.54,157.43,31.7289]
["bitfinex-derivatives","SOLF0:USTF0",1724703477885,30.43,157.54,157.43,36.0889]
["bitfinex-derivatives","SOLF0:USTF0",1724703478381,0.04431197,157.5,157.49,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724703478984,30.43,157.54,157.51,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724703479291,34.79,157.56,157.51,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724703479591,30.43,157.56,157.51,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724703479786,3.1727,157.55,157.51,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724703479982,3.1727,157.55,157.52,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724703480187,0.04263378,157.55,157.51,0.04093332]
["bitfinex-derivatives","SOLF0:USTF0",1724703480687,30.43,157.54,157.51,0.04093332]
["bitfinex-derivatives","SOLF0:USTF0",1724703481292,33.6031,157.52,157.51,0.04093332]
["bitfinex-derivatives","SOLF0:USTF0",1724703482493,3.1731,157.52,157.51,0.04093332]
["bitfinex-derivatives","SOLF0:USTF0",1724703483090,7.533,157.53,157.51,0.04093332]
["bitfinex-derivatives","SOLF0:USTF0",1724703483991,3.173,157.53,157.51,0.04093332]
["bitfinex-derivatives","SOLF0:USTF0",1724703485496,3.1731,157.52,157.51,0.04093332]
["bitfinex-derivatives","SOLF0:USTF0",1724703490000,27.5431,157.52,157.51,0.04093332]
["bitfinex-derivatives","SOLF0:USTF0",1724703490796,3.1731,157.52,157.51,0.04093332]
["bitfinex-derivatives","SOLF0:USTF0",1724703492107,27.5431,157.52,157.51,0.04093332]
["bitfinex-derivatives","SOLF0:USTF0",1724703502711,24.37,157.52,157.47,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724703502924,24.37,157.5,157.42,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1724703503113,24.37,157.5,157.43,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1724703503427,3.1737,157.49,157.47,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724703504123,0.04679604,157.5,157.46,0.04735726]
["bitfinex-derivatives","SOLF0:USTF0",1724703504522,27.5428,157.54,157.5,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724703504719,24.37,157.54,157.5,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724703505326,24.37,157.54,157.51,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724703505525,24.4174952,157.54,157.51,3.21534675]
["bitfinex-derivatives","SOLF0:USTF0",1724703506414,27.5902952,157.54,157.51,3.21534675]
["bitfinex-derivatives","SOLF0:USTF0",1724703506815,27.5431,157.52,157.51,0.04204675]
["bitfinex-derivatives","SOLF0:USTF0",1724703507325,24.37,157.52,157.51,0.04204675]
["bitfinex-derivatives","SOLF0:USTF0",1724703509224,27.5431,157.52,157.51,0.04204675]
["bitfinex-derivatives","SOLF0:USTF0",1724703512229,24.37,157.52,157.51,0.04204675]
["bitfinex-derivatives","SOLF0:USTF0",1724703512726,24.4174952,157.54,157.51,0.04204675]
["bitfinex-derivatives","SOLF0:USTF0",1724703513523,27.5902952,157.54,157.51,3.21524675]
["bitfinex-derivatives","SOLF0:USTF0",1724703514129,3.173,157.53,157.51,0.04204675]
["bitfinex-derivatives","SOLF0:USTF0",1724703514324,24.4174952,157.54,157.51,0.04204675]
["bitfinex-derivatives","SOLF0:USTF0",1724703514325,24.37,157.52,157.51,0.04204675]
["bitfinex-derivatives","SOLF0:USTF0",1724703514727,27.5431,157.52,157.51,0.04204675]
["bitfinex-derivatives","SOLF0:USTF0",1724703514924,24.37,157.52,157.51,0.04204675]
["bitfinex-derivatives","SOLF0:USTF0",1724703518135,27.5902952,157.54,157.51,3.21534675]
["bitfinex-derivatives","SOLF0:USTF0",1724703519135,3.1729,157.53,157.51,0.04204675]
["bitfinex-derivatives","SOLF0:USTF0",1724703520546,0.0474952,157.54,157.51,0.04204675]
["bitfinex-derivatives","SOLF0:USTF0",1724703521537,0.0474952,157.54,157.53,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724703522130,24.37,157.59,157.56,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724703522438,28.71,157.59,157.53,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1724703522634,24.37,157.59,157.53,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1724703523141,0.04749376,157.58,157.54,0.04340809]
["bitfinex-derivatives","SOLF0:USTF0",1724703523338,0.04749376,157.58,157.55,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724703523536,0.04749376,157.58,157.54,0.04340809]
["bitfinex-derivatives","SOLF0:USTF0",1724703524036,0.04749376,157.58,157.56,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724703527435,0.04749376,157.58,157.54,4.58705186]
["bitfinex-derivatives","SOLF0:USTF0",1724703527436,0.04749376,157.58,157.57,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724703528341,0.04749376,157.58,157.54,0.04340809]
["bitfinex-derivatives","SOLF0:USTF0",1724703528535,24.41749376,157.58,157.54,0.04340809]
["bitfinex-derivatives","SOLF0:USTF0",1724703529435,3.1722,157.57,157.54,3.21610809]
["bitfinex-derivatives","SOLF0:USTF0",1724703530335,27.58949376,157.58,157.55,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724703530734,24.41749376,157.58,157.54,0.04340809]
["bitfinex-derivatives","SOLF0:USTF0",1724703531938,24.41749376,157.58,157.56,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724703536041,27.58949376,157.58,157.55,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724703537349,27.58949376,157.58,157.54,3.21600809]
["bitfinex-derivatives","SOLF0:USTF0",1724703538848,27.58949376,157.58,157.55,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724703539146,27.58949376,157.58,157.54,0.04340809]
["bitfinex-derivatives","SOLF0:USTF0",1724703539147,0.04749376,157.58,157.54,3.17000918]
["bitfinex-derivatives","SOLF0:USTF0",1724703539350,0.04749376,157.58,157.57,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724703539647,3.1713,157.62,157.55,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1724703539841,24.37,157.64,157.59,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724703540046,3.171,157.63,157.59,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724703540250,9.74,157.65,157.58,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703540441,9.74,157.65,157.61,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724703540640,12.95748744,157.65,157.61,3.21362464]
["bitfinex-derivatives","SOLF0:USTF0",1724703540950,9.78688744,157.65,157.61,0.04252464]
["bitfinex-derivatives","SOLF0:USTF0",1724703541142,9.74,157.63,157.61,0.04252464]
["bitfinex-derivatives","SOLF0:USTF0",1724703541344,9.74,157.62,157.61,0.04252464]
["bitfinex-derivatives","SOLF0:USTF0",1724703542040,3.1709,157.63,157.61,0.04252464]
["bitfinex-derivatives","SOLF0:USTF0",1724703544752,3.1711,157.62,157.61,0.04252464]
["bitfinex-derivatives","SOLF0:USTF0",1724703545154,3.1709,157.63,157.61,0.04252464]
["bitfinex-derivatives","SOLF0:USTF0",1724703546754,27.5407,157.64,157.61,0.04252464]
["bitfinex-derivatives","SOLF0:USTF0",1724703548351,27.5407,157.64,157.61,3.21382464]
["bitfinex-derivatives","SOLF0:USTF0",1724703548753,0.04688744,157.65,157.61,0.04252464]
["bitfinex-derivatives","SOLF0:USTF0",1724703548952,0.04688744,157.65,157.63,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724703550555,0.04688744,157.65,157.61,0.04252464]
["bitfinex-derivatives","SOLF0:USTF0",1724703551050,24.37,157.64,157.61,0.04252464]
["bitfinex-derivatives","SOLF0:USTF0",1724703551452,3.1709,157.63,157.61,0.04252464]
["bitfinex-derivatives","SOLF0:USTF0",1724703552052,3.1711,157.62,157.61,0.04252464]
["bitfinex-derivatives","SOLF0:USTF0",1724703553257,27.5411,157.62,157.61,0.04252464]
["bitfinex-derivatives","SOLF0:USTF0",1724703558158,27.5411,157.62,157.53,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1724703558159,3.172,157.58,157.53,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1724703558560,24.37,157.59,157.53,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1724703559062,24.37,157.54,157.48,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1724703559362,0.04591351,157.53,157.49,0.04090601]
["bitfinex-derivatives","SOLF0:USTF0",1724703559560,3.21891351,157.53,157.49,3.21450601]
["bitfinex-derivatives","SOLF0:USTF0",1724703559964,3.21891351,157.53,157.49,0.04090601]
["bitfinex-derivatives","SOLF0:USTF0",1724703560964,0.04591351,157.53,157.5,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724703565161,3.21881351,157.53,157.5,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724703565361,24.37,157.52,157.49,0.04090601]
["bitfinex-derivatives","SOLF0:USTF0",1724703566358,27.5433,157.52,157.49,3.21460601]
["bitfinex-derivatives","SOLF0:USTF0",1724703568065,3.21891351,157.53,157.5,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724703568566,0.04591351,157.53,157.51,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724703568765,0.04591351,157.53,157.49,0.04090601]
["bitfinex-derivatives","SOLF0:USTF0",1724703569165,5.90281224,158.0,157.49,0.04090601]
["bitfinex-derivatives","SOLF0:USTF0",1724703569361,24.37,157.6,157.5,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724703569558,24.37,157.63,157.52,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724703569763,24.37,157.65,157.59,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724703569962,24.37,157.65,157.58,3.17036107]
["bitfinex-derivatives","SOLF0:USTF0",1724703570164,24.37,157.65,157.6,0.04489554]
["bitfinex-derivatives","SOLF0:USTF0",1724703570472,0.04701565,157.63,157.6,0.04489554]
["bitfinex-derivatives","SOLF0:USTF0",1724703570766,0.04701565,157.63,157.6,3.21629554]
["bitfinex-derivatives","SOLF0:USTF0",1724703570967,0.04701565,157.63,157.6,0.04489554]
["bitfinex-derivatives","SOLF0:USTF0",1724703571765,0.04701565,157.63,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1724703571766,24.37,157.61,157.35,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1724703571966,1.0,157.62,157.41,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724703572166,24.37,157.58,157.48,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724703572368,25.38,157.63,157.49,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1724703572369,24.37,157.61,157.49,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1724703572569,24.37,157.61,157.51,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724703572764,0.0448717,157.58,157.54,0.04623938]
["bitfinex-derivatives","SOLF0:USTF0",1724703573367,24.4148717,157.58,157.54,0.04623938]
["bitfinex-derivatives","SOLF0:USTF0",1724703573872,3.1725,157.55,157.54,0.04623938]
["bitfinex-derivatives","SOLF0:USTF0",1724703576571,3.1723,157.56,157.54,0.04623938]
["bitfinex-derivatives","SOLF0:USTF0",1724703576766,0.0448717,157.58,157.54,0.04623938]
["bitfinex-derivatives","SOLF0:USTF0",1724703577872,3.1723,157.57,157.54,0.04623938]
["bitfinex-derivatives","SOLF0:USTF0",1724703578472,3.1724,157.56,157.54,0.04623938]
["bitfinex-derivatives","SOLF0:USTF0",1724703587182,3.1721,157.57,157.54,0.04623938]
["bitfinex-derivatives","SOLF0:USTF0",1724703587375,0.0448717,157.58,157.54,0.04623938]
["bitfinex-derivatives","SOLF0:USTF0",1724703587979,9.75,157.57,157.54,0.04623938]
["bitfinex-derivatives","SOLF0:USTF0",1724703588181,9.75,157.57,157.54,3.21883938]
["bitfinex-derivatives","SOLF0:USTF0",1724703592383,0.0448717,157.58,157.54,0.04623938]
["bitfinex-derivatives","SOLF0:USTF0",1724703592584,0.0448717,157.58,157.55,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1724703592885,0.0448717,157.58,157.55,15.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724703593783,0.0448717,157.58,157.57,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724703593987,9.75,157.63,157.55,15.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724703594689,3.1711,157.62,157.58,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724703594891,3.21464148,157.62,157.58,6.36087768]
["bitfinex-derivatives","SOLF0:USTF0",1724703595093,0.04354148,157.62,157.58,3.18907768]
["bitfinex-derivatives","SOLF0:USTF0",1724703596189,0.04354148,157.62,157.59,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724703596888,0.04354148,157.62,157.58,0.04867711]
["bitfinex-derivatives","SOLF0:USTF0",1724703596889,9.75,157.6,157.58,0.04867711]
["bitfinex-derivatives","SOLF0:USTF0",1724703597192,12.9217,157.59,157.58,0.04867711]
["bitfinex-derivatives","SOLF0:USTF0",1724703598085,3.1717,157.59,157.58,0.04867711]
["bitfinex-derivatives","SOLF0:USTF0",1724703598287,12.9217,157.59,157.58,0.04867711]
["bitfinex-derivatives","SOLF0:USTF0",1724703598983,3.1723,157.56,157.51,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1724703599180,9.75,157.56,157.51,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1724703599991,0.04225064,157.55,157.52,0.0461069]
["bitfinex-derivatives","SOLF0:USTF0",1724703600189,0.04652846,157.55,157.52,0.04504748]
["bitfinex-derivatives","SOLF0:USTF0",1724703600387,0.04652846,157.55,157.53,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724703600689,24.43652846,157.55,157.52,0.04504748]
["bitfinex-derivatives","SOLF0:USTF0",1724703600898,27.60912846,157.55,157.52,3.21814748]
["bitfinex-derivatives","SOLF0:USTF0",1724703601095,0.04652846,157.55,157.52,0.04504748]
["bitfinex-derivatives","SOLF0:USTF0",1724703601694,0.04652846,157.55,157.54,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724703603505,0.04652846,157.55,157.52,0.04504748]
["bitfinex-derivatives","SOLF0:USTF0",1724703603997,0.04652846,157.55,157.52,3.21804748]
["bitfinex-derivatives","SOLF0:USTF0",1724703603998,3.21902846,157.55,157.52,3.21804748]
["bitfinex-derivatives","SOLF0:USTF0",1724703606007,0.04652846,157.55,157.53,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724703606300,0.04652846,157.55,157.52,0.04504748]
["bitfinex-derivatives","SOLF0:USTF0",1724703606693,0.04652846,157.55,157.53,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724703607503,3.21922846,157.55,157.52,3.21814748]
["bitfinex-derivatives","SOLF0:USTF0",1724703608606,0.04652846,157.55,157.52,0.04504748]
["bitfinex-derivatives","SOLF0:USTF0",1724703609102,0.04652846,157.55,157.53,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724703609808,0.04652846,157.55,157.54,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724703610704,29.03,157.64,157.53,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724703610903,29.03,157.64,157.53,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1724703611305,3.1714,157.61,157.58,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724703611499,29.03,157.64,157.57,3.12140473]
["bitfinex-derivatives","SOLF0:USTF0",1724703611694,0.04292603,157.61,157.58,0.04734473]
["bitfinex-derivatives","SOLF0:USTF0",1724703612105,0.04292603,157.61,157.58,3.21914473]
["bitfinex-derivatives","SOLF0:USTF0",1724703612601,0.04292603,157.61,157.58,0.04734473]
["bitfinex-derivatives","SOLF0:USTF0",1724703612807,24.39,157.6,157.58,0.04734473]
["bitfinex-derivatives","SOLF0:USTF0",1724703613202,3.1717,157.59,157.58,0.04734473]
["bitfinex-derivatives","SOLF0:USTF0",1724703616603,3.1717,157.59,157.55,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724703616604,3.1722,157.57,157.53,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724703617007,3.1722,157.57,157.52,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1724703617420,3.1722,157.57,157.54,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724703617799,3.21607275,157.57,157.54,3.22000028]
["bitfinex-derivatives","SOLF0:USTF0",1724703620409,0.04387275,157.57,157.55,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724703621408,3.21597275,157.57,157.54,3.21990028]
["bitfinex-derivatives","SOLF0:USTF0",1724703624510,0.04387275,157.57,157.55,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724703624811,0.04387275,157.57,157.54,0.04730028]
["bitfinex-derivatives","SOLF0:USTF0",1724703626414,0.04387275,157.57,157.56,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724703630917,0.04387275,157.57,157.56,6.34459586]
["bitfinex-derivatives","SOLF0:USTF0",1724703633518,24.39,157.64,157.56,6.34459586]
["bitfinex-derivatives","SOLF0:USTF0",1724703633519,24.39,157.64,157.6,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724703634121,3.171,157.63,157.6,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724703634316,24.39,157.64,157.6,0.04112157]
["bitfinex-derivatives","SOLF0:USTF0",1724703634526,0.04306784,157.63,157.6,0.04112157]
["bitfinex-derivatives","SOLF0:USTF0",1724703634723,3.1711,157.62,157.6,0.04112157]
["bitfinex-derivatives","SOLF0:USTF0",1724703635218,3.1713,157.61,157.6,0.04112157]
["bitfinex-derivatives","SOLF0:USTF0",1724703636124,3.1712,157.62,157.6,0.04112157]
["bitfinex-derivatives","SOLF0:USTF0",1724703636926,3.1712,157.62,157.6,3.21262157]
["bitfinex-derivatives","SOLF0:USTF0",1724703637521,3.21406784,157.63,157.6,3.21262157]
["bitfinex-derivatives","SOLF0:USTF0",1724703638023,3.21406784,157.63,157.61,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724703638321,0.04306784,157.63,157.6,0.04112157]
["bitfinex-derivatives","SOLF0:USTF0",1724703638523,0.04306784,157.63,157.62,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724703644728,0.04306784,157.63,157.61,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724703646422,3.21396784,157.63,157.6,3.21242157]
["bitfinex-derivatives","SOLF0:USTF0",1724703647034,0.04306784,157.63,157.61,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724703647924,9.78306784,157.63,157.6,0.04112157]
["bitfinex-derivatives","SOLF0:USTF0",1724703648129,9.74,157.61,157.6,0.04112157]
["bitfinex-derivatives","SOLF0:USTF0",1724703648521,12.9113,157.61,157.6,0.04112157]
["bitfinex-derivatives","SOLF0:USTF0",1724703651620,3.1711,157.62,157.6,0.04112157]
["bitfinex-derivatives","SOLF0:USTF0",1724703654728,3.1711,157.62,157.6,3.21262157]
["bitfinex-derivatives","SOLF0:USTF0",1724703655334,3.1713,157.61,157.6,0.04112157]
["bitfinex-derivatives","SOLF0:USTF0",1724703656030,3.1712,157.62,157.6,0.04112157]
["bitfinex-derivatives","SOLF0:USTF0",1724703659943,3.21406784,157.63,157.6,3.21262157]
["bitfinex-derivatives","SOLF0:USTF0",1724703661546,0.04306784,157.63,157.6,9.78112157]
["bitfinex-derivatives","SOLF0:USTF0",1724703662046,6.3361,157.78,157.62,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703662232,9.74,157.75,157.66,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703662432,3.1689,157.73,157.69,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724703662744,9.74,157.75,157.69,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724703663047,0.04027605,157.74,157.7,0.04746933]
["bitfinex-derivatives","SOLF0:USTF0",1724703664343,3.1691,157.72,157.7,0.04746933]
["bitfinex-derivatives","SOLF0:USTF0",1724703665541,9.74,157.73,157.7,0.04746933]
["bitfinex-derivatives","SOLF0:USTF0",1724703665746,3.1693,157.71,157.7,0.04746933]
["bitfinex-derivatives","SOLF0:USTF0",1724703665945,0.04027605,157.74,157.7,0.04746933]
["bitfinex-derivatives","SOLF0:USTF0",1724703666444,3.1692,157.72,157.7,0.04746933]
["bitfinex-derivatives","SOLF0:USTF0",1724703668942,3.20897605,157.74,157.71,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724703669643,3.20897605,157.74,157.7,3.21686933]
["bitfinex-derivatives","SOLF0:USTF0",1724703670241,0.04027605,157.74,157.7,0.04746933]
["bitfinex-derivatives","SOLF0:USTF0",1724703670839,3.1691,157.73,157.7,0.04746933]
["bitfinex-derivatives","SOLF0:USTF0",1724703671646,3.1691,157.73,157.7,3.21696933]
["bitfinex-derivatives","SOLF0:USTF0",1724703672236,3.20907605,157.74,157.7,3.21696933]
["bitfinex-derivatives","SOLF0:USTF0",1724703672543,3.20907605,157.74,157.71,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724703673549,0.04027605,157.74,157.72,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724703678853,0.04027605,157.74,157.73,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724703680245,25.36,157.84,157.73,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724703680451,1.07835995,157.83,157.73,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724703680643,1.07835995,157.83,157.74,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1724703680845,3.1677,157.8,157.76,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724703681153,24.34,157.82,157.74,5.0650704]
["bitfinex-derivatives","SOLF0:USTF0",1724703681449,3.1681,157.77,157.76,0.04284078]
["bitfinex-derivatives","SOLF0:USTF0",1724703682252,3.1679,157.78,157.76,0.04284078]
["bitfinex-derivatives","SOLF0:USTF0",1724703684061,3.1678,157.79,157.76,3.21114078]
["bitfinex-derivatives","SOLF0:USTF0",1724703685354,3.21103871,157.8,157.77,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724703685556,0.04353871,157.8,157.77,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724703685771,3.21103871,157.8,157.77,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724703685953,0.04353871,157.8,157.76,3.21104078]
["bitfinex-derivatives","SOLF0:USTF0",1724703686757,3.1677,157.79,157.76,3.21104078]
["bitfinex-derivatives","SOLF0:USTF0",1724703688657,3.21113871,157.8,157.77,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724703689156,0.04353871,157.8,157.76,0.04284078]
["bitfinex-derivatives","SOLF0:USTF0",1724703689753,3.21113871,157.8,157.76,3.21094078]
["bitfinex-derivatives","SOLF0:USTF0",1724703690154,3.21113871,157.8,157.76,0.04284078]
["bitfinex-derivatives","SOLF0:USTF0",1724703690965,0.04353871,157.8,157.76,0.04284078]
["bitfinex-derivatives","SOLF0:USTF0",1724703692266,0.04353871,157.8,157.78,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724703692857,3.21103871,157.8,157.77,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724703693363,0.04353871,157.8,157.78,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724703694264,0.04353871,157.8,157.76,0.04284078]
["bitfinex-derivatives","SOLF0:USTF0",1724703694265,0.04353871,157.8,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724703695167,0.04353871,157.8,157.78,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724703695370,0.04353871,157.8,157.77,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1724703695663,0.04353871,157.8,157.76,0.04284078]
["bitfinex-derivatives","SOLF0:USTF0",1724703695862,3.1678,157.79,157.76,3.21094078]
["bitfinex-derivatives","SOLF0:USTF0",1724703698060,3.21113871,157.8,157.77,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724703699464,0.04353871,157.8,157.76,0.04284078]
["bitfinex-derivatives","SOLF0:USTF0",1724703699866,9.78353871,157.8,157.76,0.04284078]
["bitfinex-derivatives","SOLF0:USTF0",1724703700068,3.168,157.78,157.76,0.04284078]
["bitfinex-derivatives","SOLF0:USTF0",1724703700265,9.78353871,157.8,157.76,0.04284078]
["bitfinex-derivatives","SOLF0:USTF0",1724703700467,9.74,157.78,157.76,0.04284078]
["bitfinex-derivatives","SOLF0:USTF0",1724703700872,3.1681,157.77,157.76,0.04284078]
["bitfinex-derivatives","SOLF0:USTF0",1724703701960,9.74,157.77,157.7,12.9093]
["bitfinex-derivatives","SOLF0:USTF0",1724703702159,9.74,157.75,157.69,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1724703702667,3.1691,157.72,157.69,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1724703703067,3.21017953,157.72,157.69,3.75377824]
["bitfinex-derivatives","SOLF0:USTF0",1724703703668,3.21017953,157.72,157.69,0.04327824]
["bitfinex-derivatives","SOLF0:USTF0",1724703704281,3.21017953,157.72,157.69,3.21297824]
["bitfinex-derivatives","SOLF0:USTF0",1724703706682,0.04107953,157.72,157.7,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724703707885,0.04107953,157.72,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703708382,0.04107953,157.72,157.71,12.9093]
["bitfinex-derivatives","SOLF0:USTF0",1724703709681,3.1684,157.76,157.73,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724703709982,3.1684,157.76,157.73,12.9089]
["bitfinex-derivatives","SOLF0:USTF0",1724703710189,9.74,157.81,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703710385,9.74,157.81,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703710782,0.04019852,157.8,157.76,0.04464105]
["bitfinex-derivatives","SOLF0:USTF0",1724703712384,3.1681,157.77,157.76,0.04464105]
["bitfinex-derivatives","SOLF0:USTF0",1724703713489,0.04019852,157.8,157.76,0.04464105]
["bitfinex-derivatives","SOLF0:USTF0",1724703713791,0.04019852,157.8,157.76,9.78464105]
["bitfinex-derivatives","SOLF0:USTF0",1724703714486,3.20779852,157.8,157.77,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724703714686,3.20779852,157.8,157.76,9.78464105]
["bitfinex-derivatives","SOLF0:USTF0",1724703715087,3.20779852,157.8,157.76,12.95284105]
["bitfinex-derivatives","SOLF0:USTF0",1724703715580,3.1677,157.79,157.76,12.95284105]
["bitfinex-derivatives","SOLF0:USTF0",1724703717088,3.20779852,157.8,157.76,12.95284105]
["bitfinex-derivatives","SOLF0:USTF0",1724703719188,3.1677,157.79,157.76,12.95284105]
["bitfinex-derivatives","SOLF0:USTF0",1724703719984,3.1681,157.78,157.76,0.04464105]
["bitfinex-derivatives","SOLF0:USTF0",1724703720687,3.1681,157.77,157.76,0.04464105]
["bitfinex-derivatives","SOLF0:USTF0",1724703725800,3.168,157.78,157.76,0.04464105]
["bitfinex-derivatives","SOLF0:USTF0",1724703726999,3.1681,157.77,157.76,0.04464105]
["bitfinex-derivatives","SOLF0:USTF0",1724703729094,3.1681,157.77,157.64,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724703729095,3.1692,157.72,157.64,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724703729304,9.74,157.75,157.67,11.6603]
["bitfinex-derivatives","SOLF0:USTF0",1724703729593,9.74,157.75,157.66,9.40709226]
["bitfinex-derivatives","SOLF0:USTF0",1724703729594,9.74,157.73,157.66,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1724703730100,9.78004787,157.71,157.66,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1724703730294,9.78004787,157.71,157.68,0.04445596]
["bitfinex-derivatives","SOLF0:USTF0",1724703730892,3.1697,157.69,157.68,0.04445596]
["bitfinex-derivatives","SOLF0:USTF0",1724703731301,9.78004787,157.71,157.68,0.04445596]
["bitfinex-derivatives","SOLF0:USTF0",1724703731302,3.20934787,157.71,157.68,0.04445596]
["bitfinex-derivatives","SOLF0:USTF0",1724703734899,0.04004787,157.71,157.68,9.78445596]
["bitfinex-derivatives","SOLF0:USTF0",1724703735095,0.04004787,157.71,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703735491,0.04004787,157.71,157.68,12.95425596]
["bitfinex-derivatives","SOLF0:USTF0",1724703735697,0.04004787,157.71,157.68,9.78445596]
["bitfinex-derivatives","SOLF0:USTF0",1724703735994,0.04004787,157.71,157.68,0.04445596]
["bitfinex-derivatives","SOLF0:USTF0",1724703736498,3.1695,157.7,157.68,0.04445596]
["bitfinex-derivatives","SOLF0:USTF0",1724703736900,3.1697,157.69,157.68,0.04445596]
["bitfinex-derivatives","SOLF0:USTF0",1724703737202,0.04004787,157.71,157.68,0.04445596]
["bitfinex-derivatives","SOLF0:USTF0",1724703737889,9.74,157.69,157.68,0.04445596]
["bitfinex-derivatives","SOLF0:USTF0",1724703738092,0.04004787,157.71,157.59,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724703738303,4.32,157.7,157.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703738492,3.17665461,157.78,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703738493,9.74,157.75,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703738693,4.32,157.74,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703738894,3.1694,157.71,157.67,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703739092,0.04652176,157.71,157.67,9.78720619]
["bitfinex-derivatives","SOLF0:USTF0",1724703739797,3.1699,157.68,157.67,0.04720619]
["bitfinex-derivatives","SOLF0:USTF0",1724703740009,0.04652176,157.71,157.67,0.04720619]
["bitfinex-derivatives","SOLF0:USTF0",1724703740196,3.21592176,157.71,157.68,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703742801,3.1695,157.7,157.67,0.04720619]
["bitfinex-derivatives","SOLF0:USTF0",1724703742995,0.04652176,157.71,157.67,0.04720619]
["bitfinex-derivatives","SOLF0:USTF0",1724703743199,3.1699,157.68,157.67,0.04720619]
["bitfinex-derivatives","SOLF0:USTF0",1724703743905,12.9099,157.68,157.67,0.04720619]
["bitfinex-derivatives","SOLF0:USTF0",1724703744298,9.74,157.68,157.61,13.3629]
["bitfinex-derivatives","SOLF0:USTF0",1724703744505,3.1709,157.64,157.61,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1724703745400,3.171,157.63,157.61,3.66680666]
["bitfinex-derivatives","SOLF0:USTF0",1724703745906,3.171,157.63,157.61,0.04390666]
["bitfinex-derivatives","SOLF0:USTF0",1724703746205,0.04676181,157.64,157.61,0.04390666]
["bitfinex-derivatives","SOLF0:USTF0",1724703746206,3.1711,157.62,157.61,0.04390666]
["bitfinex-derivatives","SOLF0:USTF0",1724703748703,0.04676181,157.64,157.61,0.04390666]
["bitfinex-derivatives","SOLF0:USTF0",1724703748905,0.04676181,157.64,157.61,24.40390666]
["bitfinex-derivatives","SOLF0:USTF0",1724703749209,0.04676181,157.64,157.61,0.04390666]
["bitfinex-derivatives","SOLF0:USTF0",1724703749804,3.1709,157.63,157.61,0.04390666]
["bitfinex-derivatives","SOLF0:USTF0",1724703750702,3.21756181,157.64,157.61,0.04390666]
["bitfinex-derivatives","SOLF0:USTF0",1724703751211,0.04676181,157.64,157.61,0.04390666]
["bitfinex-derivatives","SOLF0:USTF0",1724703751806,4.3,157.71,157.62,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1724703752007,4.3,157.71,157.63,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1724703752208,3.1701,157.67,157.64,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724703752415,3.1701,157.67,157.63,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1724703753011,3.21138065,157.67,157.63,1.95037783]
["bitfinex-derivatives","SOLF0:USTF0",1724703753412,3.21138065,157.67,157.63,5.12117783]
["bitfinex-derivatives","SOLF0:USTF0",1724703761518,3.1703,157.66,157.63,5.12117783]
["bitfinex-derivatives","SOLF0:USTF0",1724703762114,0.04128065,157.67,157.64,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724703762319,0.04128065,157.67,157.64,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1724703762615,3.1686,157.75,157.71,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1724703762814,28.66,157.81,157.71,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1724703763015,28.66,157.81,157.73,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1724703763016,3.168,157.78,157.73,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1724703763316,28.66,157.81,157.73,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1724703763519,0.04129242,157.79,157.75,0.04475756]
["bitfinex-derivatives","SOLF0:USTF0",1724703763815,3.1681,157.77,157.75,0.04475756]
["bitfinex-derivatives","SOLF0:USTF0",1724703764217,3.1683,157.76,157.75,0.04475756]
["bitfinex-derivatives","SOLF0:USTF0",1724703769616,0.04129242,157.79,157.75,0.04475756]
["bitfinex-derivatives","SOLF0:USTF0",1724703769816,3.1682,157.77,157.75,0.04475756]
["bitfinex-derivatives","SOLF0:USTF0",1724703770011,0.04129242,157.79,157.75,0.04475756]
["bitfinex-derivatives","SOLF0:USTF0",1724703770209,3.1683,157.76,157.75,0.04475756]
["bitfinex-derivatives","SOLF0:USTF0",1724703772121,12.9083,157.76,157.75,0.04475756]
["bitfinex-derivatives","SOLF0:USTF0",1724703773218,3.169,157.73,157.69,12.9096]
["bitfinex-derivatives","SOLF0:USTF0",1724703774418,3.21630699,157.73,157.69,12.95839508]
["bitfinex-derivatives","SOLF0:USTF0",1724703779423,9.78730699,157.73,157.69,0.04879508]
["bitfinex-derivatives","SOLF0:USTF0",1724703779625,9.74,157.71,157.69,0.04879508]
["bitfinex-derivatives","SOLF0:USTF0",1724703780221,3.1695,157.7,157.69,0.04879508]
["bitfinex-derivatives","SOLF0:USTF0",1724703786926,0.04730699,157.73,157.69,9.78879508]
["bitfinex-derivatives","SOLF0:USTF0",1724703787131,0.04730699,157.73,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703787630,3.21630699,157.73,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703788035,0.04730699,157.73,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703788331,9.74,157.8,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703788534,1.07558755,157.79,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703788734,3.1685,157.75,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703789428,3.20895427,157.75,157.72,9.78075848]
["bitfinex-derivatives","SOLF0:USTF0",1724703789631,0.04045427,157.75,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703789927,9.74,157.81,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703790235,3.168,157.78,157.74,12.9086]
["bitfinex-derivatives","SOLF0:USTF0",1724703790628,9.74,157.81,157.74,12.9086]
["bitfinex-derivatives","SOLF0:USTF0",1724703790834,3.168,157.78,157.76,0.04370856]
["bitfinex-derivatives","SOLF0:USTF0",1724703793830,3.21054595,157.79,157.76,0.04370856]
["bitfinex-derivatives","SOLF0:USTF0",1724703794025,0.04284595,157.79,157.76,9.78370856]
["bitfinex-derivatives","SOLF0:USTF0",1724703795531,0.04284595,157.79,157.76,0.04370856]
["bitfinex-derivatives","SOLF0:USTF0",1724703796328,3.21054595,157.79,157.76,0.04370856]
["bitfinex-derivatives","SOLF0:USTF0",1724703804336,3.21054595,157.79,157.76,9.78370856]
["bitfinex-derivatives","SOLF0:USTF0",1724703806143,0.04284595,157.79,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703807344,0.04284595,157.79,157.77,12.9081]
["bitfinex-derivatives","SOLF0:USTF0",1724703807840,0.04284595,157.79,157.78,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724703809237,0.04284595,157.79,157.77,12.908]
["bitfinex-derivatives","SOLF0:USTF0",1724703809442,0.04284595,157.79,157.77,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724703812248,9.78284595,157.79,157.76,0.04370856]
["bitfinex-derivatives","SOLF0:USTF0",1724703812641,3.168,157.78,157.76,0.04370856]
["bitfinex-derivatives","SOLF0:USTF0",1724703825447,3.21054595,157.79,157.76,0.04370856]
["bitfinex-derivatives","SOLF0:USTF0",1724703825654,0.04284595,157.79,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703827349,0.04284595,157.79,157.77,12.908]
["bitfinex-derivatives","SOLF0:USTF0",1724703829158,0.04284595,157.79,157.77,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703829354,0.04284595,157.79,157.78,12.9079]
["bitfinex-derivatives","SOLF0:USTF0",1724703831656,3.1669,157.83,157.8,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724703831959,3.1669,157.83,157.8,12.9074]
["bitfinex-derivatives","SOLF0:USTF0",1724703832556,3.21123862,157.83,157.8,12.95117355]
["bitfinex-derivatives","SOLF0:USTF0",1724703833656,0.04433862,157.83,157.8,0.04377355]
["bitfinex-derivatives","SOLF0:USTF0",1724703833959,3.1672,157.82,157.8,0.04377355]
["bitfinex-derivatives","SOLF0:USTF0",1724703834160,0.04433862,157.83,157.8,0.04377355]
["bitfinex-derivatives","SOLF0:USTF0",1724703834356,3.1671,157.82,157.8,0.04377355]
["bitfinex-derivatives","SOLF0:USTF0",1724703837665,3.1671,157.82,157.8,9.78377355]
["bitfinex-derivatives","SOLF0:USTF0",1724703846565,3.1671,157.82,157.8,0.04377355]
["bitfinex-derivatives","SOLF0:USTF0",1724703848876,3.1673,157.81,157.8,0.04377355]
["bitfinex-derivatives","SOLF0:USTF0",1724703853479,3.1682,157.77,157.73,16.6695]
["bitfinex-derivatives","SOLF0:USTF0",1724703854470,3.21352651,157.77,157.73,16.71504835]
["bitfinex-derivatives","SOLF0:USTF0",1724703856376,3.1683,157.76,157.73,16.71504835]
["bitfinex-derivatives","SOLF0:USTF0",1724703861486,3.1683,157.76,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703864387,3.1683,157.76,157.73,3.21424835]
["bitfinex-derivatives","SOLF0:USTF0",1724703864581,3.1683,157.76,157.73,0.04554835]
["bitfinex-derivatives","SOLF0:USTF0",1724703865387,3.1683,157.76,157.73,3.21444835]
["bitfinex-derivatives","SOLF0:USTF0",1724703871285,3.1683,157.76,157.74,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703871589,0.04532651,157.77,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703874788,0.04532651,157.77,157.75,12.9084]
["bitfinex-derivatives","SOLF0:USTF0",1724703880597,4.28,157.83,157.75,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703880889,4.28,157.84,157.78,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703881093,3.1672,157.82,157.78,12.9078]
["bitfinex-derivatives","SOLF0:USTF0",1724703881687,3.1672,157.82,157.78,0.04873399]
["bitfinex-derivatives","SOLF0:USTF0",1724703881688,0.04508026,157.82,157.78,0.04873399]
["bitfinex-derivatives","SOLF0:USTF0",1724703881886,9.78508026,157.82,157.78,0.04873399]
["bitfinex-derivatives","SOLF0:USTF0",1724703882092,0.04508026,157.82,157.78,0.04873399]
["bitfinex-derivatives","SOLF0:USTF0",1724703882393,9.74,157.81,157.78,0.04873399]
["bitfinex-derivatives","SOLF0:USTF0",1724703883287,3.1677,157.79,157.78,0.04873399]
["bitfinex-derivatives","SOLF0:USTF0",1724703884390,12.9077,157.79,157.78,0.04873399]
["bitfinex-derivatives","SOLF0:USTF0",1724703885794,3.1677,157.79,157.78,0.04873399]
["bitfinex-derivatives","SOLF0:USTF0",1724703899798,3.21218026,157.82,157.78,0.04873399]
["bitfinex-derivatives","SOLF0:USTF0",1724703900003,0.04508026,157.82,157.78,0.04873399]
["bitfinex-derivatives","SOLF0:USTF0",1724703900803,3.1674,157.81,157.78,0.04873399]
["bitfinex-derivatives","SOLF0:USTF0",1724703901010,0.04508026,157.82,157.78,0.04873399]
["bitfinex-derivatives","SOLF0:USTF0",1724703901403,9.74,157.81,157.78,0.04873399]
["bitfinex-derivatives","SOLF0:USTF0",1724703901901,3.1677,157.79,157.78,0.04873399]
["bitfinex-derivatives","SOLF0:USTF0",1724703906204,9.74,157.8,157.7,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724703906403,9.74,157.8,157.67,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724703906404,9.74,157.74,157.67,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724703906705,9.74,157.73,157.67,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724703906910,3.1694,157.71,157.67,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1724703907310,0.0434592,157.71,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703907504,9.74,157.79,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703907708,38.96,157.88,157.71,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703907905,9.74,157.8,157.73,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703908101,9.74,157.8,157.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724703908302,10.81755951,157.79,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703908516,0.04341674,157.77,157.74,0.04065445]
["bitfinex-derivatives","SOLF0:USTF0",1724703908911,9.78341674,157.77,157.74,0.04065445]
["bitfinex-derivatives","SOLF0:USTF0",1724703909116,12.9085,157.75,157.74,0.04065445]
["bitfinex-derivatives","SOLF0:USTF0",1724703910214,3.1694,157.71,157.67,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724703910515,3.1694,157.71,157.67,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1724703911211,3.21219899,157.71,157.67,8.64435195]
["bitfinex-derivatives","SOLF0:USTF0",1724703912217,0.04279899,157.71,157.68,12.9099]
["bitfinex-derivatives","SOLF0:USTF0",1724703913719,0.04279899,157.71,157.7,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1724703914606,3.1689,157.74,157.7,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1724703915415,3.1689,157.73,157.7,12.9095]
["bitfinex-derivatives","SOLF0:USTF0",1724703915614,3.21742014,157.73,157.7,9.78667934]
["bitfinex-derivatives","SOLF0:USTF0",1724703915813,0.04852014,157.73,157.7,9.78667934]
["bitfinex-derivatives","SOLF0:USTF0",1724703916815,3.1691,157.72,157.7,9.78667934]
["bitfinex-derivatives","SOLF0:USTF0",1724703917517,3.21752014,157.73,157.7,9.78667934]
["bitfinex-derivatives","SOLF0:USTF0",1724703918317,3.21752014,157.73,157.7,12.95607934]
["bitfinex-derivatives","SOLF0:USTF0",1724703918612,0.04852014,157.73,157.7,0.04667934]
["bitfinex-derivatives","SOLF0:USTF0",1724703919016,3.1691,157.72,157.7,0.04667934]
["bitfinex-derivatives","SOLF0:USTF0",1724703920316,3.1693,157.71,157.7,0.04667934]
["bitfinex-derivatives","SOLF0:USTF0",1724703924610,12.9093,157.71,157.7,0.04667934]
["bitfinex-derivatives","SOLF0:USTF0",1724703936922,16.13391841,157.71,157.7,0.04667934]
["bitfinex-derivatives","SOLF0:USTF0",1724703938929,3.1705,157.65,157.62,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1724703940131,0.04013638,157.65,157.62,3.79698082]
["bitfinex-derivatives","SOLF0:USTF0",1724703940329,0.04013638,157.65,157.62,6.96808082]
["bitfinex-derivatives","SOLF0:USTF0",1724703942033,0.04013638,157.65,157.62,16.70808082]
["bitfinex-derivatives","SOLF0:USTF0",1724703942735,0.04013638,157.65,157.62,13.53698082]
["bitfinex-derivatives","SOLF0:USTF0",1724703942932,4.28,157.69,157.63,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703943130,38.96,157.8,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703943131,14.02,157.72,157.65,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703943937,0.04509538,157.7,157.67,0.04001867]
["bitfinex-derivatives","SOLF0:USTF0",1724703944330,3.1697,157.69,157.67,0.04001867]
["bitfinex-derivatives","SOLF0:USTF0",1724703944931,0.04509538,157.7,157.67,12.95001867]
["bitfinex-derivatives","SOLF0:USTF0",1724703946038,0.04509538,157.7,157.67,9.78001867]
["bitfinex-derivatives","SOLF0:USTF0",1724703948226,0.04509538,157.7,157.67,11.61211867]
["bitfinex-derivatives","SOLF0:USTF0",1724703950239,0.04509538,157.7,157.67,14.78211867]
["bitfinex-derivatives","SOLF0:USTF0",1724703950428,0.04509538,157.7,157.68,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1724703950836,0.04509538,157.7,157.68,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724703951640,0.04509538,157.7,157.68,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1724703952538,3.21469538,157.7,157.68,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1724703956746,0.04509538,157.7,157.68,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724703959735,3.1691,157.72,157.69,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724703960745,3.21048511,157.72,157.69,3.21805571]
["bitfinex-derivatives","SOLF0:USTF0",1724703962252,0.04138511,157.72,157.7,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724703968449,0.04138511,157.72,157.69,12.95795571]
["bitfinex-derivatives","SOLF0:USTF0",1724703978061,0.04138511,157.72,157.7,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724703978961,229.9958,157.88,157.7,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703979167,9.74,157.8,157.72,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724703979562,3.168,157.78,157.74,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724703979966,3.21134537,157.78,157.74,3.21594119]
["bitfinex-derivatives","SOLF0:USTF0",1724703981465,3.1682,157.77,157.74,0.04734119]
["bitfinex-derivatives","SOLF0:USTF0",1724703981672,9.74,157.77,157.74,0.04734119]
["bitfinex-derivatives","SOLF0:USTF0",1724703982164,3.1685,157.76,157.74,0.04734119]
["bitfinex-derivatives","SOLF0:USTF0",1724703983468,3.1685,157.75,157.74,0.04734119]
["bitfinex-derivatives","SOLF0:USTF0",1724703987067,3.1683,157.76,157.74,0.04734119]
["bitfinex-derivatives","SOLF0:USTF0",1724703988475,3.1682,157.77,157.74,0.04734119]
["bitfinex-derivatives","SOLF0:USTF0",1724703988874,0.04334537,157.78,157.74,9.78734119]
["bitfinex-derivatives","SOLF0:USTF0",1724703989177,0.04334537,157.78,157.75,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724703990275,0.04334537,157.78,157.76,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724703990682,0.04334537,157.78,157.77,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724703991279,3.1672,157.82,157.78,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724703991580,3.1672,157.82,157.78,12.9077]
["bitfinex-derivatives","SOLF0:USTF0",1724703992286,3.21529264,157.82,157.78,12.95147577]
["bitfinex-derivatives","SOLF0:USTF0",1724703992682,3.21529264,157.82,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724703994379,3.21529264,157.82,157.78,12.95157577]
["bitfinex-derivatives","SOLF0:USTF0",1724704001180,0.04809264,157.82,157.78,9.78377577]
["bitfinex-derivatives","SOLF0:USTF0",1724704001786,0.04809264,157.82,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724704002487,0.04809264,157.82,157.8,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724704005894,0.04809264,157.82,157.78,12.95167577]
["bitfinex-derivatives","SOLF0:USTF0",1724704006089,0.04809264,157.82,157.78,9.78377577]
["bitfinex-derivatives","SOLF0:USTF0",1724704006482,3.21519264,157.82,157.78,12.95147577]
["bitfinex-derivatives","SOLF0:USTF0",1724704007392,3.21519264,157.82,157.78,3.21147577]
["bitfinex-derivatives","SOLF0:USTF0",1724704008192,3.21519264,157.82,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724704010292,0.2537,157.92,157.8,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724704010593,0.2537,157.92,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724704010594,9.74,157.89,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724704011298,3.1664,157.86,157.82,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724704011492,3.1664,157.86,157.84,0.04663539]
["bitfinex-derivatives","SOLF0:USTF0",1724704012891,3.1665,157.85,157.84,0.04663539]
["bitfinex-derivatives","SOLF0:USTF0",1724704013489,3.1663,157.86,157.84,0.04663539]
["bitfinex-derivatives","SOLF0:USTF0",1724704016699,3.210798,157.87,157.84,3.21333539]
["bitfinex-derivatives","SOLF0:USTF0",1724704017200,0.044598,157.87,157.84,9.78663539]
["bitfinex-derivatives","SOLF0:USTF0",1724704017502,0.044598,157.87,157.86,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724704018690,0.044598,157.87,157.86,12.9063]
["bitfinex-derivatives","SOLF0:USTF0",1724704020500,3.1654,157.91,157.88,12.9058]
["bitfinex-derivatives","SOLF0:USTF0",1724704021393,3.1654,157.91,157.88,12.94901734]
["bitfinex-derivatives","SOLF0:USTF0",1724704021595,3.165,157.93,157.89,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724704022007,25.34,158.06,157.88,0.04321734]
["bitfinex-derivatives","SOLF0:USTF0",1724704022008,25.34,158.06,157.92,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724704022205,25.34,158.06,157.87,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1724704022206,9.74,158.03,157.97,0.04673713]
["bitfinex-derivatives","SOLF0:USTF0",1724704022397,5.32114365,158.05,157.97,0.04673713]
["bitfinex-derivatives","SOLF0:USTF0",1724704022398,1.08114365,158.02,157.97,0.04673713]
["bitfinex-derivatives","SOLF0:USTF0",1724704022600,3.1631,158.02,157.97,3.21063713]
["bitfinex-derivatives","SOLF0:USTF0",1724704022796,3.1631,158.02,157.98,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724704023802,3.1629,158.03,157.98,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724704024002,6.341,158.26,157.99,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724704024205,9.74,158.08,158.04,0.04375267]
["bitfinex-derivatives","SOLF0:USTF0",1724704024407,1.08111423,158.07,158.04,0.04375267]
["bitfinex-derivatives","SOLF0:USTF0",1724704024816,3.1623,158.06,158.04,0.04375267]
["bitfinex-derivatives","SOLF0:USTF0",1724704025005,1.08111423,158.05,158.04,0.04375267]
["bitfinex-derivatives","SOLF0:USTF0",1724704025307,28.53416053,158.13,158.04,0.04375267]
["bitfinex-derivatives","SOLF0:USTF0",1724704025613,1.08137332,158.12,158.06,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724704025908,15.7869,158.31,157.98,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1724704025909,3.1609,158.14,158.09,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724704026108,3.1609,158.14,158.1,0.04710139]
["bitfinex-derivatives","SOLF0:USTF0",1724704026410,3.1607,158.14,158.1,0.04710139]
["bitfinex-derivatives","SOLF0:USTF0",1724704026706,3.11492469,158.16,158.1,0.04710139]
["bitfinex-derivatives","SOLF0:USTF0",1724704027005,9.74,158.17,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724704027006,4.24,158.17,158.12,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724704027213,7.44574897,158.21,158.1,0.04710139]
["bitfinex-derivatives","SOLF0:USTF0",1724704027509,10.82162687,158.2,158.14,0.0424048]
["bitfinex-derivatives","SOLF0:USTF0",1724704027710,1.08162687,158.19,158.14,0.0424048]
["bitfinex-derivatives","SOLF0:USTF0",1724704028105,1.08162687,158.19,158.02,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724704028106,9.74,158.15,158.02,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724704028308,9.74,158.11,158.03,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724704028513,3.1615,158.1,158.05,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724704028809,4.24,158.13,158.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724704029002,0.04284628,158.12,158.08,0.04018407]
["bitfinex-derivatives","SOLF0:USTF0",1724704029508,0.04284628,158.12,158.1,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724704029999,0.04284628,158.12,158.09,28.0427]
["bitfinex-derivatives","SOLF0:USTF0",1724704030404,0.04284628,158.12,158.11,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724704030705,3.1601,158.17,158.11,27.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724704031014,3.1601,158.17,158.11,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724704031711,3.1601,158.17,158.12,0.04254943]
["bitfinex-derivatives","SOLF0:USTF0",1724704031911,24.29,158.22,158.12,0.04254943]
["bitfinex-derivatives","SOLF0:USTF0",1724704032112,6.3129,158.36,158.18,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724704032320,24.29,158.29,158.25,0.0445573]
["bitfinex-derivatives","SOLF0:USTF0",1724704032501,3.1586,158.25,158.19,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724704032707,24.29,158.27,158.2,0.04031203]
["bitfinex-derivatives","SOLF0:USTF0",1724704032907,1.08201273,158.26,158.2,0.04031203]
["bitfinex-derivatives","SOLF0:USTF0",1724704033112,24.29,158.25,158.2,0.04031203]
["bitfinex-derivatives","SOLF0:USTF0",1724704033306,3.1243787,158.27,158.2,0.04031203]
["bitfinex-derivatives","SOLF0:USTF0",1724704033307,24.29,158.23,158.2,0.04031203]
["bitfinex-derivatives","SOLF0:USTF0",1724704033515,24.29,158.21,158.11,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1724704034009,3.1599,158.18,158.12,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724704034211,3.1599,158.18,158.12,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724704034514,3.1599,158.18,158.13,0.04658656]
["bitfinex-derivatives","SOLF0:USTF0",1724704034515,0.04271493,158.17,158.13,0.04658656]
["bitfinex-derivatives","SOLF0:USTF0",1724704035609,3.1607,158.14,158.13,0.04658656]
["bitfinex-derivatives","SOLF0:USTF0",1724704037420,3.1615,158.11,158.07,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1724704037809,24.29,158.12,158.05,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724704038010,24.29,158.1,158.0,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1724704038207,0.04157591,158.08,158.05,0.04665126]
["bitfinex-derivatives","SOLF0:USTF0",1724704038403,3.1624,158.06,158.05,0.04665126]
["bitfinex-derivatives","SOLF0:USTF0",1724704039909,0.04157591,158.08,158.05,0.04665126]
["bitfinex-derivatives","SOLF0:USTF0",1724704040919,3.20347591,158.08,158.05,0.04665126]
["bitfinex-derivatives","SOLF0:USTF0",1724704042020,0.04157591,158.08,158.05,0.04665126]
["bitfinex-derivatives","SOLF0:USTF0",1724704043317,3.20347591,158.08,158.05,0.04665126]
["bitfinex-derivatives","SOLF0:USTF0",1724704045218,0.04157591,158.08,158.05,24.33665126]
["bitfinex-derivatives","SOLF0:USTF0",1724704045620,0.04157591,158.08,158.06,1.7835]
["bitfinex-derivatives","SOLF0:USTF0",1724704047123,0.04157591,158.08,158.06,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1724704047328,4.24,158.14,158.06,1.7835]
["bitfinex-derivatives","SOLF0:USTF0",1724704047728,4.24,158.14,158.06,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1724704047729,3.1614,158.11,158.06,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1724704047928,4.24,158.14,158.06,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1724704048135,24.29,158.17,158.06,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1724704048337,0.04275167,158.13,158.1,0.04805237]
["bitfinex-derivatives","SOLF0:USTF0",1724704048935,3.20375167,158.13,158.1,0.04805237]
["bitfinex-derivatives","SOLF0:USTF0",1724704049839,3.1611,158.12,158.1,0.04805237]
["bitfinex-derivatives","SOLF0:USTF0",1724704050535,3.1613,158.11,158.1,0.04805237]
["bitfinex-derivatives","SOLF0:USTF0",1724704052634,27.4513,158.11,158.1,0.04805237]
["bitfinex-derivatives","SOLF0:USTF0",1724704053039,24.29,158.11,158.03,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724704053239,24.29,158.09,158.0,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1724704053630,7.41422167,158.12,158.0,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1724704053631,24.29,158.07,158.0,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1724704054127,3.20828579,158.05,158.02,0.04863532]
["bitfinex-derivatives","SOLF0:USTF0",1724704054328,0.04558579,158.05,158.02,0.04863532]
["bitfinex-derivatives","SOLF0:USTF0",1724704055737,3.20818579,158.05,158.02,0.04863532]
["bitfinex-derivatives","SOLF0:USTF0",1724704057936,3.1627,158.04,158.02,0.04863532]
["bitfinex-derivatives","SOLF0:USTF0",1724704058134,0.04558579,158.05,158.02,0.04863532]
["bitfinex-derivatives","SOLF0:USTF0",1724704058537,3.1629,158.03,158.02,0.04863532]
["bitfinex-derivatives","SOLF0:USTF0",1724704063945,24.29,158.03,157.91,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1724704064133,4.24,158.02,157.91,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724704064335,3.1635,158.0,157.95,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724704064843,0.04556694,157.99,157.96,0.04804928]
["bitfinex-derivatives","SOLF0:USTF0",1724704065944,0.04556694,157.99,157.96,24.33804928]
["bitfinex-derivatives","SOLF0:USTF0",1724704066939,24.29,158.07,157.96,24.33804928]
["bitfinex-derivatives","SOLF0:USTF0",1724704067148,4.24,158.06,157.96,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724704067449,3.1634,158.01,157.97,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724704067747,3.13937567,158.04,157.94,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724704067947,0.04195832,158.01,157.97,0.0422563]
["bitfinex-derivatives","SOLF0:USTF0",1724704068149,3.19525864,158.01,157.97,0.0422563]
["bitfinex-derivatives","SOLF0:USTF0",1724704069042,0.04195832,158.01,157.97,0.0422563]
["bitfinex-derivatives","SOLF0:USTF0",1724704069246,3.1637,157.99,157.97,0.0422563]
["bitfinex-derivatives","SOLF0:USTF0",1724704070442,3.1639,157.98,157.97,0.0422563]
["bitfinex-derivatives","SOLF0:USTF0",1724704073353,3.1639,157.98,157.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724704073354,3.1648,157.94,157.91,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1724704073546,24.29,157.96,157.91,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1724704074052,3.1648,157.94,157.91,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1724704074258,3.1648,157.94,157.9,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724704074445,3.21206821,157.94,157.9,3.21044595]
["bitfinex-derivatives","SOLF0:USTF0",1724704076351,3.20370818,158.03,157.93,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724704076559,4.24,158.07,157.93,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724704076744,3.1633,158.01,157.95,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724704076948,3.20108719,158.02,157.95,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724704077146,0.04781095,158.0,157.97,0.04173509]
["bitfinex-derivatives","SOLF0:USTF0",1724704077353,0.04217425,158.0,157.99,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724704077658,4.24,158.06,157.97,1.98504313]
["bitfinex-derivatives","SOLF0:USTF0",1724704077956,3.1628,158.04,157.99,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724704078349,7.4023,158.06,158.01,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724704078555,0.04514554,158.05,158.02,0.04395039]
["bitfinex-derivatives","SOLF0:USTF0",1724704079054,0.04514554,158.05,158.02,3.20685039]
["bitfinex-derivatives","SOLF0:USTF0",1724704081356,3.24286114,158.18,158.03,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724704081660,24.29,158.14,158.03,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724704081852,24.29,158.14,158.04,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1724704081853,1.08047393,158.13,158.04,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1724704082047,3.1614,158.11,158.06,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724704082456,24.29,158.14,158.07,0.04271716]
["bitfinex-derivatives","SOLF0:USTF0",1724704082656,24.29,158.16,158.07,0.04271716]
["bitfinex-derivatives","SOLF0:USTF0",1724704082954,24.29,158.16,158.1,0.04256636]
["bitfinex-derivatives","SOLF0:USTF0",1724704082955,1.08063499,158.15,158.1,0.04256636]
["bitfinex-derivatives","SOLF0:USTF0",1724704083154,4.28,158.15,158.1,0.04256636]
["bitfinex-derivatives","SOLF0:USTF0",1724704083354,0.4549,158.18,158.1,0.04256636]
["bitfinex-derivatives","SOLF0:USTF0",1724704083355,28.57,158.18,158.1,0.04256636]
["bitfinex-derivatives","SOLF0:USTF0",1724704083951,4.28,158.18,158.1,0.04256636]
["bitfinex-derivatives","SOLF0:USTF0",1724704084559,3.1605,158.15,158.1,3.20386636]
["bitfinex-derivatives","SOLF0:USTF0",1724704084760,4.28,158.18,158.1,0.04256636]
["bitfinex-derivatives","SOLF0:USTF0",1724704085564,3.1604,158.16,158.11,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724704085753,30.37,158.17,158.1,0.04256636]
["bitfinex-derivatives","SOLF0:USTF0",1724704085955,30.37,158.12,158.1,0.04256636]
["bitfinex-derivatives","SOLF0:USTF0",1724704086162,3.1613,158.11,158.1,0.04256636]
["bitfinex-derivatives","SOLF0:USTF0",1724704087059,3.162,158.08,158.01,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1724704088256,3.162,158.08,158.04,2.00093251]
["bitfinex-derivatives","SOLF0:USTF0",1724704089967,3.1621,158.07,158.04,0.04843251]
["bitfinex-derivatives","SOLF0:USTF0",1724704091766,3.1623,158.06,158.04,0.04843251]
["bitfinex-derivatives","SOLF0:USTF0",1724704093363,3.1625,158.05,158.04,0.04843251]
["bitfinex-derivatives","SOLF0:USTF0",1724704095154,3.1623,158.06,158.04,0.04843251]
["bitfinex-derivatives","SOLF0:USTF0",1724704095761,3.1625,158.05,158.04,0.04843251]
["bitfinex-derivatives","SOLF0:USTF0",1724704096469,3.1624,158.06,158.04,0.04843251]
["bitfinex-derivatives","SOLF0:USTF0",1724704096963,0.04748028,158.07,158.04,0.04843251]
["bitfinex-derivatives","SOLF0:USTF0",1724704097168,0.04748028,158.07,158.04,3.21093251]
["bitfinex-derivatives","SOLF0:USTF0",1724704098365,0.04748028,158.07,158.06,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724704099264,4.28,158.15,158.05,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1724704099567,4.28,158.15,158.06,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1724704099967,3.1608,158.14,158.09,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724704100162,4.28,158.17,158.1,0.04801447]
["bitfinex-derivatives","SOLF0:USTF0",1724704100363,4.28,158.17,158.12,0.044514]
["bitfinex-derivatives","SOLF0:USTF0",1724704101264,3.1605,158.15,158.12,0.044514]
["bitfinex-derivatives","SOLF0:USTF0",1724704104971,30.37,158.16,158.12,0.044514]
["bitfinex-derivatives","SOLF0:USTF0",1724704105375,1.08278363,158.15,158.12,0.044514]
["bitfinex-derivatives","SOLF0:USTF0",1724704105776,30.37,158.16,158.12,0.044514]
["bitfinex-derivatives","SOLF0:USTF0",1724704105974,1.08283323,158.15,158.12,0.044514]
["bitfinex-derivatives","SOLF0:USTF0",1724704106477,3.1609,158.13,158.12,0.044514]
["bitfinex-derivatives","SOLF0:USTF0",1724704107972,4.24387276,158.13,158.12,0.044514]
["bitfinex-derivatives","SOLF0:USTF0",1724704109672,3.1609,158.13,158.12,0.044514]
["bitfinex-derivatives","SOLF0:USTF0",1724704110177,30.37,158.15,158.12,0.044514]
["bitfinex-derivatives","SOLF0:USTF0",1724704110376,32.1598,158.16,158.12,0.044514]
["bitfinex-derivatives","SOLF0:USTF0",1724704110575,3.1609,158.13,158.12,0.044514]
["bitfinex-derivatives","SOLF0:USTF0",1724704112069,4.24,158.15,158.12,0.044514]
["bitfinex-derivatives","SOLF0:USTF0",1724704112269,30.37,158.16,158.12,0.044514]
["bitfinex-derivatives","SOLF0:USTF0",1724704112684,3.1609,158.13,158.12,0.044514]
["bitfinex-derivatives","SOLF0:USTF0",1724704112978,30.37,158.16,158.12,0.044514]
["bitfinex-derivatives","SOLF0:USTF0",1724704113174,3.16,158.18,158.12,0.044514]
["bitfinex-derivatives","SOLF0:USTF0",1724704113385,55.69,158.23,158.14,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724704113570,4.24,158.21,158.17,0.04108539]
["bitfinex-derivatives","SOLF0:USTF0",1724704113775,4.25461992,158.2,158.17,0.04108539]
["bitfinex-derivatives","SOLF0:USTF0",1724704113978,1.08252514,158.19,158.17,0.04108539]
["bitfinex-derivatives","SOLF0:USTF0",1724704114177,3.17209459,158.2,158.17,0.04108539]
["bitfinex-derivatives","SOLF0:USTF0",1724704114871,3.1595,158.2,158.17,0.04108539]
["bitfinex-derivatives","SOLF0:USTF0",1724704115584,4.24,158.21,158.17,0.04108539]
["bitfinex-derivatives","SOLF0:USTF0",1724704115585,3.1597,158.19,158.17,0.04108539]
["bitfinex-derivatives","SOLF0:USTF0",1724704118592,3.1599,158.18,158.17,0.04108539]
["bitfinex-derivatives","SOLF0:USTF0",1724704125494,4.24226411,158.18,158.17,0.04108539]
["bitfinex-derivatives","SOLF0:USTF0",1724704125995,4.24251509,158.18,158.17,0.04108539]
["bitfinex-derivatives","SOLF0:USTF0",1724704130090,3.1613,158.12,158.08,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1724704130490,6.30698283,158.12,158.08,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1724704130704,3.1613,158.12,158.08,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1724704130895,3.1609,158.13,158.08,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1724704131101,0.0426861,158.12,158.09,0.04304482]
["bitfinex-derivatives","SOLF0:USTF0",1724704132304,0.0426861,158.12,158.09,3.20464482]
["bitfinex-derivatives","SOLF0:USTF0",1724704133095,3.2037861,158.12,158.09,3.20464482]
["bitfinex-derivatives","SOLF0:USTF0",1724704133301,0.0426861,158.12,158.1,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724704135504,3.1608,158.14,158.11,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724704135807,2.417,158.24,158.11,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724704135808,32.2689,158.24,158.12,3.13406297]
["bitfinex-derivatives","SOLF0:USTF0",1724704136005,1.08244711,158.21,158.13,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724704136302,1.08244711,158.21,158.13,26.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724704136509,1.08244711,158.21,158.14,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724704136702,7.4724076,158.22,158.15,0.04079713]
["bitfinex-derivatives","SOLF0:USTF0",1724704136906,7.4724076,158.22,158.15,1.96979713]
["bitfinex-derivatives","SOLF0:USTF0",1724704136907,1.08239366,158.21,158.15,1.96979713]
["bitfinex-derivatives","SOLF0:USTF0",1724704138011,25.36239366,158.21,158.15,1.96979713]
["bitfinex-derivatives","SOLF0:USTF0",1724704138205,1.08239366,158.2,158.15,1.96979713]
["bitfinex-derivatives","SOLF0:USTF0",1724704138507,3.16,158.18,158.15,1.96979713]
["bitfinex-derivatives","SOLF0:USTF0",1724704140206,3.1601,158.17,158.15,1.96979713]
["bitfinex-derivatives","SOLF0:USTF0",1724704140606,24.28,158.21,158.15,1.96979713]
["bitfinex-derivatives","SOLF0:USTF0",1724704141006,24.28,158.19,158.15,0.04079713]
["bitfinex-derivatives","SOLF0:USTF0",1724704141805,3.1603,158.16,158.15,0.04079713]
["bitfinex-derivatives","SOLF0:USTF0",1724704147312,28.52,158.17,158.09,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1724704147514,24.28,158.14,158.09,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1724704147710,24.28,158.16,158.09,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1724704147911,3.1608,158.14,158.09,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1724704148415,0.04079713,158.13,158.1,0.04481077]
["bitfinex-derivatives","SOLF0:USTF0",1724704151625,3.20169713,158.13,158.1,0.04481077]
["bitfinex-derivatives","SOLF0:USTF0",1724704152332,6.36706551,158.13,158.1,0.04481077]
["bitfinex-derivatives","SOLF0:USTF0",1724704155531,3.1611,158.12,158.1,0.04481077]
["bitfinex-derivatives","SOLF0:USTF0",1724704159023,3.20179713,158.13,158.1,0.04481077]
["bitfinex-derivatives","SOLF0:USTF0",1724704160931,0.04079713,158.13,158.1,0.04481077]
["bitfinex-derivatives","SOLF0:USTF0",1724704162442,0.04079713,158.13,158.11,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724704163935,24.28,158.21,158.12,27.45560172]
["bitfinex-derivatives","SOLF0:USTF0",1724704164135,5.32238098,158.2,158.12,27.45560172]
["bitfinex-derivatives","SOLF0:USTF0",1724704164337,4.24,158.2,158.12,27.45560172]
["bitfinex-derivatives","SOLF0:USTF0",1724704164838,3.16,158.18,158.14,0.04362788]
["bitfinex-derivatives","SOLF0:USTF0",1724704165432,3.16,158.18,158.14,3.20432788]
["bitfinex-derivatives","SOLF0:USTF0",1724704165639,3.1601,158.17,158.14,3.20432788]
["bitfinex-derivatives","SOLF0:USTF0",1724704168740,4.24,158.2,158.14,0.04362788]
["bitfinex-derivatives","SOLF0:USTF0",1724704169236,3.16,158.18,158.14,3.20432788]
["bitfinex-derivatives","SOLF0:USTF0",1724704173242,0.5406,158.27,158.16,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724704173442,9.71,158.24,158.2,0.04482076]
["bitfinex-derivatives","SOLF0:USTF0",1724704173842,3.1592,158.22,158.2,0.04482076]
["bitfinex-derivatives","SOLF0:USTF0",1724704182961,3.159,158.23,158.2,0.04482076]
["bitfinex-derivatives","SOLF0:USTF0",1724704186571,24.27,158.24,158.2,0.04482076]
["bitfinex-derivatives","SOLF0:USTF0",1724704186862,4.22,158.26,158.2,0.04482076]
["bitfinex-derivatives","SOLF0:USTF0",1724704187066,3.1593,158.21,158.2,0.04482076]
["bitfinex-derivatives","SOLF0:USTF0",1724704200263,3.1591,158.22,158.2,0.04482076]
["bitfinex-derivatives","SOLF0:USTF0",1724704201669,3.1593,158.21,158.2,0.04482076]
["bitfinex-derivatives","SOLF0:USTF0",1724704202078,12.8693,158.21,158.2,0.04482076]
["bitfinex-derivatives","SOLF0:USTF0",1724704203874,13.95160201,158.21,158.2,0.04482076]
["bitfinex-derivatives","SOLF0:USTF0",1724704204167,3.1593,158.21,158.2,0.04482076]
["bitfinex-derivatives","SOLF0:USTF0",1724704204378,13.95160206,158.21,158.2,0.04482076]
["bitfinex-derivatives","SOLF0:USTF0",1724704204567,12.8693,158.21,158.2,0.04482076]
["bitfinex-derivatives","SOLF0:USTF0",1724704205769,12.8693,158.21,158.15,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1724704205965,9.71,158.18,158.08,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1724704206166,9.71,158.16,158.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724704206367,9.71,158.15,158.09,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1724704206769,3.1609,158.13,158.09,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1724704206975,9.71,158.11,158.1,0.04445901]
["bitfinex-derivatives","SOLF0:USTF0",1724704207274,0.04482076,158.14,158.1,0.04445901]
["bitfinex-derivatives","SOLF0:USTF0",1724704207463,0.04482076,158.14,158.11,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724704208175,0.04482076,158.14,158.11,12.8712]
["bitfinex-derivatives","SOLF0:USTF0",1724704208368,0.04482076,158.14,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724704209365,0.04482076,158.14,158.12,12.8709]
["bitfinex-derivatives","SOLF0:USTF0",1724704210366,0.04482076,158.14,158.13,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724704210565,0.04482076,158.14,158.12,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724704210881,0.04482076,158.14,158.1,0.04445901]
["bitfinex-derivatives","SOLF0:USTF0",1724704212879,9.75482076,158.14,158.1,0.04445901]
["bitfinex-derivatives","SOLF0:USTF0",1724704213276,9.71,158.13,158.1,0.04445901]
["bitfinex-derivatives","SOLF0:USTF0",1724704214279,3.1613,158.11,158.1,0.04445901]
["bitfinex-derivatives","SOLF0:USTF0",1724704216084,3.1611,158.12,158.1,0.04445901]
["bitfinex-derivatives","SOLF0:USTF0",1724704216277,9.75482076,158.14,158.1,0.04445901]
["bitfinex-derivatives","SOLF0:USTF0",1724704216581,3.1613,158.11,158.1,0.04445901]
["bitfinex-derivatives","SOLF0:USTF0",1724704217384,0.04482076,158.14,158.1,0.04445901]
["bitfinex-derivatives","SOLF0:USTF0",1724704217976,3.20562076,158.14,158.1,0.04445901]
["bitfinex-derivatives","SOLF0:USTF0",1724704218674,3.1609,158.13,158.1,0.04445901]
["bitfinex-derivatives","SOLF0:USTF0",1724704218881,9.75482076,158.14,158.1,0.04445901]
["bitfinex-derivatives","SOLF0:USTF0",1724704219381,3.1609,158.13,158.1,0.04445901]
["bitfinex-derivatives","SOLF0:USTF0",1724704219579,9.75482076,158.14,158.1,0.04445901]
["bitfinex-derivatives","SOLF0:USTF0",1724704219777,9.71,158.11,158.1,0.04445901]
["bitfinex-derivatives","SOLF0:USTF0",1724704219979,16.01631344,158.11,158.1,0.04445901]
["bitfinex-derivatives","SOLF0:USTF0",1724704220584,3.162,158.08,158.03,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724704220783,9.71,158.09,157.99,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1724704221081,3.1624,158.06,157.99,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1724704221284,9.71,158.08,157.99,13.5891]
["bitfinex-derivatives","SOLF0:USTF0",1724704221475,9.71,158.08,158.02,0.04798644]
["bitfinex-derivatives","SOLF0:USTF0",1724704221680,0.04084281,158.05,158.02,0.04798644]
["bitfinex-derivatives","SOLF0:USTF0",1724704222576,9.75084281,158.05,158.02,0.04798644]
["bitfinex-derivatives","SOLF0:USTF0",1724704222778,3.1629,158.03,158.02,0.04798644]
["bitfinex-derivatives","SOLF0:USTF0",1724704222983,9.75084281,158.05,158.02,0.04798644]
["bitfinex-derivatives","SOLF0:USTF0",1724704223184,0.04084281,158.05,158.02,0.04798644]
["bitfinex-derivatives","SOLF0:USTF0",1724704223389,3.20344281,158.05,158.02,0.04798644]
["bitfinex-derivatives","SOLF0:USTF0",1724704224485,0.04084281,158.05,158.02,9.75798644]
["bitfinex-derivatives","SOLF0:USTF0",1724704224784,9.71,158.11,158.03,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724704224986,4.22,158.12,158.07,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724704225177,4.22,158.12,158.06,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1724704225581,3.1615,158.1,158.06,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1724704225784,3.1615,158.1,158.06,5.14896105]
["bitfinex-derivatives","SOLF0:USTF0",1724704225982,0.04041183,158.1,158.06,5.14896105]
["bitfinex-derivatives","SOLF0:USTF0",1724704226184,0.04041183,158.1,158.07,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724704226983,0.04041183,158.1,158.07,12.8719]
["bitfinex-derivatives","SOLF0:USTF0",1724704227183,0.04041183,158.1,158.06,1.98676105]
["bitfinex-derivatives","SOLF0:USTF0",1724704227894,3.1617,158.09,158.06,1.98676105]
["bitfinex-derivatives","SOLF0:USTF0",1724704229286,3.20191183,158.1,158.06,1.98676105]
["bitfinex-derivatives","SOLF0:USTF0",1724704230287,3.20191183,158.1,158.06,5.14896105]
["bitfinex-derivatives","SOLF0:USTF0",1724704230592,0.04041183,158.1,158.06,1.98676105]
["bitfinex-derivatives","SOLF0:USTF0",1724704231187,0.04041183,158.1,158.07,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724704231488,3.20191183,158.1,158.07,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724704231991,0.04041183,158.1,158.06,5.14906105]
["bitfinex-derivatives","SOLF0:USTF0",1724704232887,3.1617,158.09,158.06,5.14906105]
["bitfinex-derivatives","SOLF0:USTF0",1724704234788,3.22863571,158.1,158.06,1.98676105]
["bitfinex-derivatives","SOLF0:USTF0",1724704234989,0.04041183,158.1,158.06,1.98676105]
["bitfinex-derivatives","SOLF0:USTF0",1724704235695,3.1617,158.09,158.06,1.98676105]
["bitfinex-derivatives","SOLF0:USTF0",1724704236090,0.04041183,158.1,158.06,1.98676105]
["bitfinex-derivatives","SOLF0:USTF0",1724704236287,0.04041183,158.1,158.07,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724704238791,0.04041183,158.1,158.08,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724704241494,0.04041183,158.1,158.07,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724704242202,3.20211183,158.1,158.06,5.14886105]
["bitfinex-derivatives","SOLF0:USTF0",1724704242598,3.20211183,158.1,158.06,1.98676105]
["bitfinex-derivatives","SOLF0:USTF0",1724704242797,3.20211183,158.1,158.07,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724704246704,0.04041183,158.1,158.08,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724704247799,0.04041183,158.1,158.06,1.98676105]
["bitfinex-derivatives","SOLF0:USTF0",1724704247800,0.04041183,158.1,158.09,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724704253723,13.94,158.17,158.11,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724704253920,9.72,158.17,158.11,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724704254323,3.1607,158.14,158.11,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724704254624,3.1607,158.14,158.11,3.20733952]
["bitfinex-derivatives","SOLF0:USTF0",1724704255914,9.72,158.17,158.11,0.04603952]
["bitfinex-derivatives","SOLF0:USTF0",1724704256113,9.72,158.13,158.11,0.04603952]
["bitfinex-derivatives","SOLF0:USTF0",1724704256625,4.22,158.18,158.11,0.04603952]
["bitfinex-derivatives","SOLF0:USTF0",1724704256626,9.72,158.15,158.11,0.04603952]
["bitfinex-derivatives","SOLF0:USTF0",1724704257124,3.1607,158.14,158.11,0.04603952]
["bitfinex-derivatives","SOLF0:USTF0",1724704258021,3.161,158.13,158.11,0.04603952]
["bitfinex-derivatives","SOLF0:USTF0",1724704258420,9.72,158.15,158.11,0.04603952]
["bitfinex-derivatives","SOLF0:USTF0",1724704259514,4.22,158.18,158.11,0.04603952]
["bitfinex-derivatives","SOLF0:USTF0",1724704259720,9.72,158.13,158.11,0.04603952]
["bitfinex-derivatives","SOLF0:USTF0",1724704260321,3.1611,158.12,158.11,0.04603952]
["bitfinex-derivatives","SOLF0:USTF0",1724704261933,12.8811,158.12,158.11,0.04603952]
["bitfinex-derivatives","SOLF0:USTF0",1724704276740,3.1609,158.13,158.11,0.04603952]
["bitfinex-derivatives","SOLF0:USTF0",1724704277841,3.1611,158.12,158.11,0.04603952]
["bitfinex-derivatives","SOLF0:USTF0",1724704279737,4.22,158.17,158.11,0.04603952]
["bitfinex-derivatives","SOLF0:USTF0",1724704279931,9.72,158.15,158.11,0.04603952]
["bitfinex-derivatives","SOLF0:USTF0",1724704280440,4.22,158.17,158.11,0.04603952]
["bitfinex-derivatives","SOLF0:USTF0",1724704280441,9.72,158.13,158.11,0.04603952]
["bitfinex-derivatives","SOLF0:USTF0",1724704280835,9.72,158.12,158.11,0.04603952]
["bitfinex-derivatives","SOLF0:USTF0",1724704284843,12.8811,158.12,158.11,0.04603952]
["bitfinex-derivatives","SOLF0:USTF0",1724704287143,9.72,158.12,158.04,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1724704287438,9.72,158.09,158.04,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1724704287645,9.72,158.07,158.04,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1724704288039,9.72,158.07,158.04,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1724704288246,3.1623,158.06,158.04,2.00352753]
["bitfinex-derivatives","SOLF0:USTF0",1724704288447,3.1623,158.06,158.04,0.04542753]
["bitfinex-derivatives","SOLF0:USTF0",1724704288836,9.72,158.05,158.04,0.04542753]
["bitfinex-derivatives","SOLF0:USTF0",1724704289443,12.8825,158.05,158.04,0.04542753]
["bitfinex-derivatives","SOLF0:USTF0",1724704291249,3.1631,158.02,157.99,1.7955]
["bitfinex-derivatives","SOLF0:USTF0",1724704291550,12.8831,158.02,157.99,1.7955]
["bitfinex-derivatives","SOLF0:USTF0",1724704292353,12.8831,158.02,157.99,1.8440959]
["bitfinex-derivatives","SOLF0:USTF0",1724704292354,12.9274339,158.02,157.99,1.8440959]
["bitfinex-derivatives","SOLF0:USTF0",1724704294243,3.1633,158.01,157.99,1.8440959]
["bitfinex-derivatives","SOLF0:USTF0",1724704298849,12.9274339,158.02,157.99,1.8440959]
["bitfinex-derivatives","SOLF0:USTF0",1724704299349,3.2074339,158.02,157.99,1.8440959]
["bitfinex-derivatives","SOLF0:USTF0",1724704303552,0.0443339,158.02,157.99,5.0077959]
["bitfinex-derivatives","SOLF0:USTF0",1724704308058,0.0443339,158.02,157.99,1.8440959]
["bitfinex-derivatives","SOLF0:USTF0",1724704308256,9.72,158.06,157.99,11.5640959]
["bitfinex-derivatives","SOLF0:USTF0",1724704308456,9.72,158.07,157.99,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724704308656,12.8821,158.07,158.02,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724704309253,3.21076998,158.06,158.03,0.04320297]
["bitfinex-derivatives","SOLF0:USTF0",1724704311157,3.21076998,158.06,158.03,3.20600297]
["bitfinex-derivatives","SOLF0:USTF0",1724704315367,3.1625,158.05,158.03,0.04320297]
["bitfinex-derivatives","SOLF0:USTF0",1724704315664,9.76846998,158.06,158.03,0.04320297]
["bitfinex-derivatives","SOLF0:USTF0",1724704317268,0.04846998,158.06,158.03,0.04320297]
["bitfinex-derivatives","SOLF0:USTF0",1724704318373,0.04846998,158.06,158.05,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724704321075,0.04846998,158.06,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724704322372,0.04846998,158.06,158.03,0.04320297]
["bitfinex-derivatives","SOLF0:USTF0",1724704322373,0.04846998,158.06,158.05,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724704334379,6.325,158.29,158.07,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724704334585,3.1611,158.12,158.07,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724704335285,3.1611,158.12,158.09,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724704336075,3.1611,158.12,158.1,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724704339389,3.161,158.13,158.1,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724704340582,38.88,158.2,158.08,9.76719536]
["bitfinex-derivatives","SOLF0:USTF0",1724704340583,9.72,158.16,158.08,9.76719536]
["bitfinex-derivatives","SOLF0:USTF0",1724704340889,4.2,158.18,158.1,0.04303578]
["bitfinex-derivatives","SOLF0:USTF0",1724704341095,3.1603,158.16,158.13,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724704341388,3.1603,158.16,158.13,3.2006634]
["bitfinex-derivatives","SOLF0:USTF0",1724704342782,12.8802,158.17,158.13,3.2006634]
["bitfinex-derivatives","SOLF0:USTF0",1724704344479,12.8802,158.17,158.14,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724704344480,3.1602,158.17,158.14,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724704344889,3.1602,158.17,158.13,0.0399634]
["bitfinex-derivatives","SOLF0:USTF0",1724704345287,3.1602,158.17,158.13,3.2006634]
["bitfinex-derivatives","SOLF0:USTF0",1724704349393,9.72,158.15,158.13,0.0399634]
["bitfinex-derivatives","SOLF0:USTF0",1724704351495,12.8805,158.15,158.13,0.0399634]
["bitfinex-derivatives","SOLF0:USTF0",1724704356994,3.1607,158.14,158.13,0.0399634]
["bitfinex-derivatives","SOLF0:USTF0",1724704357585,12.8805,158.15,158.13,0.0399634]
["bitfinex-derivatives","SOLF0:USTF0",1724704365594,12.8807,158.14,158.13,0.0399634]
["bitfinex-derivatives","SOLF0:USTF0",1724704365990,3.1617,158.09,158.06,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1724704366194,9.72,158.1,158.06,4.9593]
["bitfinex-derivatives","SOLF0:USTF0",1724704366393,3.7315,158.15,158.06,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1724704366597,9.72,158.13,158.08,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724704366889,0.04284686,158.12,158.09,0.04518007]
["bitfinex-derivatives","SOLF0:USTF0",1724704367795,0.04284686,158.12,158.1,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724704367996,0.04284686,158.12,158.09,0.04518007]
["bitfinex-derivatives","SOLF0:USTF0",1724704368203,0.04284686,158.12,158.1,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724704368497,0.04284686,158.12,158.09,0.04518007]
["bitfinex-derivatives","SOLF0:USTF0",1724704369098,0.04284686,158.12,158.1,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724704370202,0.04284686,158.12,158.11,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724704370402,0.04284686,158.12,158.11,6.28809331]
["bitfinex-derivatives","SOLF0:USTF0",1724704372502,25.3,158.28,158.11,3.12679331]
["bitfinex-derivatives","SOLF0:USTF0",1724704372700,9.72,158.22,158.16,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724704372901,9.72,158.23,158.16,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724704373108,3.1585,158.25,158.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724704373401,9.72,158.26,158.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724704373596,9.72,158.26,158.2,0.04411595]
["bitfinex-derivatives","SOLF0:USTF0",1724704374000,3.7356,158.27,158.2,0.04411595]
["bitfinex-derivatives","SOLF0:USTF0",1724704374200,9.72,158.26,158.2,0.04411595]
["bitfinex-derivatives","SOLF0:USTF0",1724704374705,3.1587,158.24,158.2,0.04411595]
["bitfinex-derivatives","SOLF0:USTF0",1724704374902,12.8787,158.24,158.2,0.04411595]
["bitfinex-derivatives","SOLF0:USTF0",1724704376508,9.72,158.24,158.2,3.20361595]
["bitfinex-derivatives","SOLF0:USTF0",1724704376709,3.1585,158.25,158.2,3.20361595]
["bitfinex-derivatives","SOLF0:USTF0",1724704377002,12.8785,158.25,158.2,3.20361595]
["bitfinex-derivatives","SOLF0:USTF0",1724704378702,3.1587,158.24,158.2,3.20361595]
["bitfinex-derivatives","SOLF0:USTF0",1724704378904,3.1587,158.24,158.2,0.04411595]
["bitfinex-derivatives","SOLF0:USTF0",1724704379301,12.8787,158.24,158.2,0.04411595]
["bitfinex-derivatives","SOLF0:USTF0",1724704379906,3.1587,158.24,158.2,3.20341595]
["bitfinex-derivatives","SOLF0:USTF0",1724704380408,3.1585,158.25,158.21,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724704382611,3.1585,158.25,158.22,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724704384403,12.8783,158.26,158.22,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724704384917,12.8779,158.28,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724704385209,9.72,158.28,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724704385399,9.72,158.28,158.23,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724704385604,3.1583,158.26,158.24,0.04323711]
["bitfinex-derivatives","SOLF0:USTF0",1724704387513,7.28302449,158.3,158.24,0.04323711]
["bitfinex-derivatives","SOLF0:USTF0",1724704387514,9.72,158.3,158.24,1.94923711]
["bitfinex-derivatives","SOLF0:USTF0",1724704387813,9.72,158.3,158.24,5.17246554]
["bitfinex-derivatives","SOLF0:USTF0",1724704388710,3.1577,158.29,158.26,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724704392515,3.1577,158.29,158.25,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724704394522,1.8559,158.35,158.27,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724704394712,10.80157997,158.34,158.29,0.04646436]
["bitfinex-derivatives","SOLF0:USTF0",1724704395019,9.72,158.34,158.29,0.04646436]
["bitfinex-derivatives","SOLF0:USTF0",1724704395215,3.1572,158.32,158.29,0.04646436]
["bitfinex-derivatives","SOLF0:USTF0",1724704396524,9.72,158.32,158.29,0.04646436]
["bitfinex-derivatives","SOLF0:USTF0",1724704397021,9.72,158.34,158.29,0.04646436]
["bitfinex-derivatives","SOLF0:USTF0",1724704397217,1.7906,158.41,158.29,0.04646436]
["bitfinex-derivatives","SOLF0:USTF0",1724704397425,1.7906,158.41,158.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724704397426,3.1567,158.34,158.33,0.04505177]
["bitfinex-derivatives","SOLF0:USTF0",1724704397610,4.23815012,158.34,158.33,0.04505177]
["bitfinex-derivatives","SOLF0:USTF0",1724704397916,13.95815012,158.34,158.33,0.04505177]
["bitfinex-derivatives","SOLF0:USTF0",1724704398115,4.23815012,158.34,158.33,0.04505177]
["bitfinex-derivatives","SOLF0:USTF0",1724704398719,1.08145012,158.34,158.33,0.04505177]
["bitfinex-derivatives","SOLF0:USTF0",1724704398928,9.72,158.39,158.33,0.04505177]
["bitfinex-derivatives","SOLF0:USTF0",1724704399220,1.08125329,158.38,158.33,9.76505177]
["bitfinex-derivatives","SOLF0:USTF0",1724704399420,9.72,158.4,158.33,9.76505177]
["bitfinex-derivatives","SOLF0:USTF0",1724704399724,9.72,158.37,158.33,0.04505177]
["bitfinex-derivatives","SOLF0:USTF0",1724704400418,3.1562,158.37,158.33,3.20185177]
["bitfinex-derivatives","SOLF0:USTF0",1724704400617,3.1562,158.37,158.33,0.04505177]
["bitfinex-derivatives","SOLF0:USTF0",1724704400819,0.04603481,158.36,158.16,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1724704401016,9.72,158.4,158.32,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724704401320,3.1561497,158.41,158.31,11.5785]
["bitfinex-derivatives","SOLF0:USTF0",1724704401321,9.72,158.39,158.31,11.5785]
["bitfinex-derivatives","SOLF0:USTF0",1724704401618,1.08108485,158.38,158.31,14.66076624]
["bitfinex-derivatives","SOLF0:USTF0",1724704401817,0.04094437,158.36,158.33,0.04743858]
["bitfinex-derivatives","SOLF0:USTF0",1724704402423,9.72,158.35,158.33,0.04743858]
["bitfinex-derivatives","SOLF0:USTF0",1724704402719,0.04094437,158.36,158.33,0.04743858]
["bitfinex-derivatives","SOLF0:USTF0",1724704402720,9.72,158.34,158.33,0.04743858]
["bitfinex-derivatives","SOLF0:USTF0",1724704403432,12.8767,158.34,158.33,0.04743858]
["bitfinex-derivatives","SOLF0:USTF0",1724704404024,10.80137037,158.34,158.27,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1724704404322,9.72,158.34,158.27,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1724704404723,3.1571,158.32,158.27,17.0579]
["bitfinex-derivatives","SOLF0:USTF0",1724704404924,0.04163705,158.31,158.28,0.04853785]
["bitfinex-derivatives","SOLF0:USTF0",1724704405724,0.04163705,158.31,158.28,3.20633785]
["bitfinex-derivatives","SOLF0:USTF0",1724704408421,3.19893705,158.31,158.28,3.20633785]
["bitfinex-derivatives","SOLF0:USTF0",1724704409618,12.92214598,158.51,158.28,3.20633785]
["bitfinex-derivatives","SOLF0:USTF0",1724704409619,6.325,158.53,158.29,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724704409921,9.72,158.43,158.34,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724704410125,3.1553,158.41,158.37,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724704410620,3.19516535,158.41,158.37,12.92015433]
["bitfinex-derivatives","SOLF0:USTF0",1724704410824,0.03986535,158.41,158.37,9.76425433]
["bitfinex-derivatives","SOLF0:USTF0",1724704411318,3.19526535,158.41,158.37,12.92015433]
["bitfinex-derivatives","SOLF0:USTF0",1724704411524,3.19526535,158.41,158.37,3.20015433]
["bitfinex-derivatives","SOLF0:USTF0",1724704411525,0.03986535,158.41,158.37,3.20015433]
["bitfinex-derivatives","SOLF0:USTF0",1724704412414,3.1555,158.4,158.37,3.20015433]
["bitfinex-derivatives","SOLF0:USTF0",1724704413018,9.72,158.4,158.37,0.04425433]
["bitfinex-derivatives","SOLF0:USTF0",1724704413215,9.72,158.38,158.37,0.04425433]
["bitfinex-derivatives","SOLF0:USTF0",1724704413426,3.1564,158.36,158.32,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724704413821,9.72,158.38,158.31,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1724704413822,1.9356,158.4,158.31,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724704414122,3.1557,158.39,158.36,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724704414620,3.1557,158.39,158.36,3.19662073]
["bitfinex-derivatives","SOLF0:USTF0",1724704414621,3.19813069,158.39,158.36,3.19662073]
["bitfinex-derivatives","SOLF0:USTF0",1724704415127,3.19813069,158.39,158.36,0.04042073]
["bitfinex-derivatives","SOLF0:USTF0",1724704418031,0.04243069,158.39,158.36,3.19662073]
["bitfinex-derivatives","SOLF0:USTF0",1724704420622,3.19813069,158.39,158.36,3.19662073]
["bitfinex-derivatives","SOLF0:USTF0",1724704420833,3.19813069,158.39,158.36,0.04042073]
["bitfinex-derivatives","SOLF0:USTF0",1724704421230,0.04243069,158.39,158.36,0.04042073]
["bitfinex-derivatives","SOLF0:USTF0",1724704421428,0.04243069,158.39,158.37,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724704422031,0.04243069,158.39,158.38,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724704423731,0.04243069,158.39,158.38,12.8759]
["bitfinex-derivatives","SOLF0:USTF0",1724704424434,0.04243069,158.39,158.38,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724704425833,0.04243069,158.39,158.38,12.8759]
["bitfinex-derivatives","SOLF0:USTF0",1724704426631,1.08069893,158.46,158.41,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724704426832,9.72,158.48,158.41,12.8752]
["bitfinex-derivatives","SOLF0:USTF0",1724704427046,3.1545,158.45,158.41,12.8752]
["bitfinex-derivatives","SOLF0:USTF0",1724704427439,3.1545,158.45,158.42,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724704427634,3.19986112,158.45,158.42,0.04737048]
["bitfinex-derivatives","SOLF0:USTF0",1724704428029,0.04536112,158.45,158.42,0.04737048]
["bitfinex-derivatives","SOLF0:USTF0",1724704428332,0.04536112,158.45,158.43,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724704429437,0.04536112,158.45,158.44,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724704430632,0.04536112,158.45,158.42,12.92237048]
["bitfinex-derivatives","SOLF0:USTF0",1724704437643,4.18,158.52,158.42,12.92237048]
["bitfinex-derivatives","SOLF0:USTF0",1724704437644,3.1533,158.51,158.47,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724704437849,3.19105604,158.6,158.48,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724704437850,9.72,158.55,158.48,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724704438041,1.08009635,158.54,158.48,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724704438240,3.1532,158.52,158.48,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724704438440,9.72,158.53,158.45,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724704438641,9.72,158.53,158.45,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1724704438845,9.72,158.53,158.47,0.04161295]
["bitfinex-derivatives","SOLF0:USTF0",1724704439045,3.1534,158.51,158.47,3.19561295]
["bitfinex-derivatives","SOLF0:USTF0",1724704439247,9.72,158.53,158.47,3.19561295]
["bitfinex-derivatives","SOLF0:USTF0",1724704439248,9.72,158.53,158.47,0.04161295]
["bitfinex-derivatives","SOLF0:USTF0",1724704439547,4.18,158.56,158.47,0.04161295]
["bitfinex-derivatives","SOLF0:USTF0",1724704439548,3.1536,158.5,158.47,0.04161295]
["bitfinex-derivatives","SOLF0:USTF0",1724704440541,3.1537,158.49,158.47,0.04161295]
["bitfinex-derivatives","SOLF0:USTF0",1724704441048,14.9804755,158.48,158.35,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724704441257,9.72,158.42,158.34,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724704441448,9.72,158.4,158.34,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724704441749,9.72,158.38,158.31,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724704441949,38.88,158.44,158.29,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1724704441950,9.72,158.35,158.33,0.04405197]
["bitfinex-derivatives","SOLF0:USTF0",1724704442151,4.22153392,158.36,158.29,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724704442349,0.04153392,158.36,158.31,9.7658804]
["bitfinex-derivatives","SOLF0:USTF0",1724704442542,0.04837386,158.35,158.31,9.7658804]
["bitfinex-derivatives","SOLF0:USTF0",1724704443353,0.04837386,158.35,158.31,0.0458804]
["bitfinex-derivatives","SOLF0:USTF0",1724704443853,3.1569,158.34,158.31,0.0458804]
["bitfinex-derivatives","SOLF0:USTF0",1724704444046,0.04837386,158.35,158.31,0.0458804]
["bitfinex-derivatives","SOLF0:USTF0",1724704444449,3.1571,158.32,158.31,0.0458804]
["bitfinex-derivatives","SOLF0:USTF0",1724704450654,0.04837386,158.35,158.31,24.3158804]
["bitfinex-derivatives","SOLF0:USTF0",1724704450856,0.04837386,158.35,158.34,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724704451057,28.47,158.45,158.35,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724704451058,3.1555,158.41,158.35,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724704451360,28.47,158.45,158.35,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724704451556,1.08078577,158.44,158.34,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724704451764,28.47,158.45,158.34,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724704451960,24.27,158.43,158.34,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724704452254,24.27,158.43,158.37,0.04276409]
["bitfinex-derivatives","SOLF0:USTF0",1724704452466,3.1556,158.4,158.37,0.04276409]
["bitfinex-derivatives","SOLF0:USTF0",1724704454263,27.8476,158.46,158.37,24.31276409]
["bitfinex-derivatives","SOLF0:USTF0",1724704454264,3.1549,158.43,158.37,24.31276409]
["bitfinex-derivatives","SOLF0:USTF0",1724704454962,3.1549,158.43,158.38,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724704455562,24.27,158.43,158.37,0.04276409]
["bitfinex-derivatives","SOLF0:USTF0",1724704456063,3.1556,158.4,158.37,0.04276409]
["bitfinex-derivatives","SOLF0:USTF0",1724704456562,6.3047,158.56,158.37,24.31276409]
["bitfinex-derivatives","SOLF0:USTF0",1724704456752,6.3047,158.56,158.4,0.04825589]
["bitfinex-derivatives","SOLF0:USTF0",1724704456753,1.08052728,158.46,158.4,0.04825589]
["bitfinex-derivatives","SOLF0:USTF0",1724704456958,3.1549,158.44,158.41,0.04361794]
["bitfinex-derivatives","SOLF0:USTF0",1724704457154,7.28685389,158.49,158.41,0.04361794]
["bitfinex-derivatives","SOLF0:USTF0",1724704457360,1.08040773,158.48,158.41,0.04361794]
["bitfinex-derivatives","SOLF0:USTF0",1724704457769,3.1545,158.46,158.41,1.90641794]
["bitfinex-derivatives","SOLF0:USTF0",1724704458064,28.47,158.5,158.41,1.90641794]
["bitfinex-derivatives","SOLF0:USTF0",1724704458259,3.1545,158.45,158.41,5.06161794]
["bitfinex-derivatives","SOLF0:USTF0",1724704458656,31.57958152,158.5,158.42,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724704458865,1.08035259,158.49,158.44,0.04394593]
["bitfinex-derivatives","SOLF0:USTF0",1724704460256,3.1543,158.47,158.44,0.04394593]
["bitfinex-derivatives","SOLF0:USTF0",1724704460861,3.1545,158.45,158.44,0.04394593]
["bitfinex-derivatives","SOLF0:USTF0",1724704461961,4.23505466,158.45,158.44,0.04394593]
["bitfinex-derivatives","SOLF0:USTF0",1724704462670,3.1545,158.45,158.44,0.04394593]
["bitfinex-derivatives","SOLF0:USTF0",1724704464172,3.1544,158.46,158.44,0.04394593]
["bitfinex-derivatives","SOLF0:USTF0",1724704464467,24.27,158.48,158.44,0.04394593]
["bitfinex-derivatives","SOLF0:USTF0",1724704464669,1.0804334,158.47,158.44,0.04394593]
["bitfinex-derivatives","SOLF0:USTF0",1724704464861,24.27,158.48,158.44,0.04394593]
["bitfinex-derivatives","SOLF0:USTF0",1724704465368,3.1545,158.45,158.44,0.04394593]
["bitfinex-derivatives","SOLF0:USTF0",1724704470672,3.1553,158.41,158.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724704471072,3.1553,158.41,158.37,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724704471669,3.2001096,158.41,158.37,3.19798264]
["bitfinex-derivatives","SOLF0:USTF0",1724704471975,3.1555,158.4,158.37,0.04198264]
["bitfinex-derivatives","SOLF0:USTF0",1724704472572,0.0448096,158.41,158.39,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724704472875,0.0448096,158.41,158.37,24.31198264]
["bitfinex-derivatives","SOLF0:USTF0",1724704473380,0.0448096,158.41,158.39,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724704473679,0.0448096,158.41,158.37,24.31198264]
["bitfinex-derivatives","SOLF0:USTF0",1724704475379,0.0448096,158.41,158.4,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724704475582,0.0448096,158.41,158.37,24.31198264]
["bitfinex-derivatives","SOLF0:USTF0",1724704475583,4.2,158.49,158.37,24.31198264]
["bitfinex-derivatives","SOLF0:USTF0",1724704475881,24.27,158.47,158.37,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724704476176,3.155,158.43,158.4,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724704476480,3.155,158.43,158.4,3.19946128]
["bitfinex-derivatives","SOLF0:USTF0",1724704477175,3.1552,158.42,158.4,0.04396128]
["bitfinex-derivatives","SOLF0:USTF0",1724704478082,3.1553,158.41,158.4,0.04396128]
["bitfinex-derivatives","SOLF0:USTF0",1724704486879,28.49,158.46,158.4,0.04396128]
["bitfinex-derivatives","SOLF0:USTF0",1724704486880,24.27,158.46,158.4,0.04396128]
["bitfinex-derivatives","SOLF0:USTF0",1724704488084,7.3640243,158.47,158.4,4.98726128]
["bitfinex-derivatives","SOLF0:USTF0",1724704488085,3.1548,158.44,158.4,4.98726128]
["bitfinex-derivatives","SOLF0:USTF0",1724704488492,3.1549,158.43,158.4,4.98726128]
["bitfinex-derivatives","SOLF0:USTF0",1724704488694,24.27,158.46,158.4,0.04396128]
["bitfinex-derivatives","SOLF0:USTF0",1724704489086,3.1553,158.42,158.4,0.04396128]
["bitfinex-derivatives","SOLF0:USTF0",1724704489588,27.43252888,158.44,158.4,0.04396128]
["bitfinex-derivatives","SOLF0:USTF0",1724704489789,24.27,158.44,158.4,0.04396128]
["bitfinex-derivatives","SOLF0:USTF0",1724704490494,3.1553,158.41,158.4,0.04396128]
["bitfinex-derivatives","SOLF0:USTF0",1724704493097,3.1553,158.42,158.4,0.04396128]
["bitfinex-derivatives","SOLF0:USTF0",1724704493389,25.24,158.57,158.4,24.31396128]
["bitfinex-derivatives","SOLF0:USTF0",1724704493390,4.22,158.5,158.4,24.31396128]
["bitfinex-derivatives","SOLF0:USTF0",1724704493583,1.08044882,158.49,158.43,0.0449961]
["bitfinex-derivatives","SOLF0:USTF0",1724704493787,1.08044882,158.49,158.43,3.1997961]
["bitfinex-derivatives","SOLF0:USTF0",1724704493986,3.1543,158.47,158.43,3.1997961]
["bitfinex-derivatives","SOLF0:USTF0",1724704495691,24.27,158.47,158.43,0.0449961]
["bitfinex-derivatives","SOLF0:USTF0",1724704495901,1.08055538,158.46,158.43,0.0449961]
["bitfinex-derivatives","SOLF0:USTF0",1724704496291,24.27,158.47,158.43,0.0449961]
["bitfinex-derivatives","SOLF0:USTF0",1724704496495,24.27,158.44,158.32,3.16640059]
["bitfinex-derivatives","SOLF0:USTF0",1724704496693,5.3005673,158.46,158.33,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1724704496694,24.27,158.41,158.33,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1724704496998,3.1557,158.4,158.35,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724704497512,0.04813479,158.39,158.36,0.0479428]
["bitfinex-derivatives","SOLF0:USTF0",1724704498297,0.04813479,158.39,158.36,3.2042428]
["bitfinex-derivatives","SOLF0:USTF0",1724704500600,0.04813479,158.39,158.36,0.0479428]
["bitfinex-derivatives","SOLF0:USTF0",1724704501306,0.04813479,158.39,158.36,3.2041428]
["bitfinex-derivatives","SOLF0:USTF0",1724704501499,0.04813479,158.39,158.36,0.0479428]
["bitfinex-derivatives","SOLF0:USTF0",1724704502004,1.9264,158.51,158.38,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724704502296,1.9264,158.51,158.39,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1724704502297,25.35041443,158.5,158.39,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1724704502507,3.1542,158.47,158.43,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724704502702,24.27,158.5,158.4,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1724704502897,1.08035629,158.49,158.43,0.04237321]
["bitfinex-derivatives","SOLF0:USTF0",1724704503104,3.1541,158.48,158.43,0.04237321]
["bitfinex-derivatives","SOLF0:USTF0",1724704503605,3.1537,158.49,158.45,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724704504405,3.1537,158.49,158.44,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724704505009,3.1537,158.49,158.45,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724704505204,3.1536,158.5,158.45,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724704506100,3.1536,158.5,158.43,0.04237321]
["bitfinex-derivatives","SOLF0:USTF0",1724704506101,1.8224,158.63,158.49,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724704506295,24.27,158.57,158.54,0.04670431]
["bitfinex-derivatives","SOLF0:USTF0",1724704506599,3.1527,158.55,158.54,0.04120467]
["bitfinex-derivatives","SOLF0:USTF0",1724704507004,6.26288478,158.55,158.54,0.04120467]
["bitfinex-derivatives","SOLF0:USTF0",1724704507405,3.1527,158.55,158.54,0.04120467]
["bitfinex-derivatives","SOLF0:USTF0",1724704507709,24.27,158.6,158.54,0.04120467]
["bitfinex-derivatives","SOLF0:USTF0",1724704507998,24.27,158.58,158.54,0.04120467]
["bitfinex-derivatives","SOLF0:USTF0",1724704508401,1.07978221,158.57,158.54,0.04120467]
["bitfinex-derivatives","SOLF0:USTF0",1724704509312,4.23198221,158.57,158.54,0.04120467]
["bitfinex-derivatives","SOLF0:USTF0",1724704509505,3.1522,158.57,158.54,0.04120467]
["bitfinex-derivatives","SOLF0:USTF0",1724704509701,24.27,158.58,158.54,0.04120467]
["bitfinex-derivatives","SOLF0:USTF0",1724704509900,3.1525,158.55,158.54,0.04120467]
["bitfinex-derivatives","SOLF0:USTF0",1724704510812,27.4224,158.56,158.54,0.04120467]
["bitfinex-derivatives","SOLF0:USTF0",1724704512719,3.23141087,158.55,158.45,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1724704513015,24.27,158.53,158.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724704513311,24.27,158.53,158.49,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724704513707,24.31156205,158.53,158.49,3.19823584]
["bitfinex-derivatives","SOLF0:USTF0",1724704514409,24.31156205,158.53,158.5,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724704514410,0.04156205,158.53,158.5,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724704515405,0.04156205,158.53,158.49,3.19823584]
["bitfinex-derivatives","SOLF0:USTF0",1724704516514,3.19446205,158.53,158.49,3.19823584]
["bitfinex-derivatives","SOLF0:USTF0",1724704517405,0.04156205,158.53,158.52,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724704517605,1.07959666,158.62,158.52,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724704517805,1.07959666,158.62,158.53,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724704518211,3.1517,158.6,158.55,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724704518617,3.1517,158.6,158.56,0.04518355]
["bitfinex-derivatives","SOLF0:USTF0",1724704518815,29.20679902,158.63,158.56,0.04518355]
["bitfinex-derivatives","SOLF0:USTF0",1724704519011,1.07940119,158.62,158.56,0.04518355]
["bitfinex-derivatives","SOLF0:USTF0",1724704519315,3.1518,158.59,158.56,0.04518355]
["bitfinex-derivatives","SOLF0:USTF0",1724704519519,24.27,158.6,158.56,0.04518355]
["bitfinex-derivatives","SOLF0:USTF0",1724704520407,3.1519,158.59,158.56,0.04518355]
["bitfinex-derivatives","SOLF0:USTF0",1724704520613,24.27,158.62,158.56,0.04518355]
["bitfinex-derivatives","SOLF0:USTF0",1724704520807,1.07943969,158.61,158.56,0.04518355]
["bitfinex-derivatives","SOLF0:USTF0",1724704521219,3.1517,158.6,158.56,0.04518355]
["bitfinex-derivatives","SOLF0:USTF0",1724704521714,24.27,158.62,158.56,3.19748355]
["bitfinex-derivatives","SOLF0:USTF0",1724704521715,3.1515,158.61,158.56,3.19748355]
["bitfinex-derivatives","SOLF0:USTF0",1724704521906,3.1515,158.61,158.56,0.04518355]
["bitfinex-derivatives","SOLF0:USTF0",1724704522311,3.1516,158.6,158.56,3.19748355]
["bitfinex-derivatives","SOLF0:USTF0",1724704522615,24.27,158.62,158.56,0.04518355]
["bitfinex-derivatives","SOLF0:USTF0",1724704524021,24.27,158.6,158.56,0.04518355]
["bitfinex-derivatives","SOLF0:USTF0",1724704524618,3.1521,158.57,158.56,0.04518355]
["bitfinex-derivatives","SOLF0:USTF0",1724704529423,24.27,158.58,158.5,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1724704529617,24.27,158.58,158.3,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1724704529618,24.27,158.55,158.48,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1724704529813,24.27,158.55,158.48,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724704529814,27.48973499,158.55,158.48,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724704530416,27.48973499,158.55,158.48,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1724704530619,3.1533,158.51,158.5,0.04214646]
["bitfinex-derivatives","SOLF0:USTF0",1724704532429,217.314,158.75,158.5,24.31214646]
["bitfinex-derivatives","SOLF0:USTF0",1724704532639,24.27,158.66,158.54,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724704532938,3.151,158.63,158.56,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724704533227,27.40431567,158.66,158.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724704533228,1.823,158.65,158.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724704533430,1.823,158.65,158.58,3.19484045]
["bitfinex-derivatives","SOLF0:USTF0",1724704533431,3.1508,158.64,158.58,3.19484045]
["bitfinex-derivatives","SOLF0:USTF0",1724704536735,1.823,158.65,158.58,0.04304045]
["bitfinex-derivatives","SOLF0:USTF0",1724704537134,4.93023973,158.65,158.58,0.04304045]
["bitfinex-derivatives","SOLF0:USTF0",1724704537335,3.1509,158.64,158.59,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724704537743,1.823,158.65,158.59,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724704537943,4.9835139,158.65,158.59,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724704538144,4.9736,158.65,158.59,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724704538345,1.823,158.65,158.59,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724704539038,4.96050198,158.65,158.59,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724704539544,3.1508,158.64,158.59,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724704539948,4.9736,158.65,158.59,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724704541837,4.9736,158.65,158.6,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724704542241,1.823,158.65,158.59,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724704542438,1.07923996,158.64,158.58,0.04304045]
["bitfinex-derivatives","SOLF0:USTF0",1724704542833,4.23003996,158.64,158.58,0.04304045]
["bitfinex-derivatives","SOLF0:USTF0",1724704543040,3.1508,158.64,158.59,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724704544540,3.151,158.63,158.59,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724704544935,3.151,158.63,158.58,3.19494045]
["bitfinex-derivatives","SOLF0:USTF0",1724704545839,3.1512,158.62,158.58,3.19494045]
["bitfinex-derivatives","SOLF0:USTF0",1724704546243,3.1512,158.62,158.58,0.04304045]
["bitfinex-derivatives","SOLF0:USTF0",1724704546444,3.1515,158.61,158.58,0.04304045]
["bitfinex-derivatives","SOLF0:USTF0",1724704546949,1.823,158.65,158.58,0.04304045]
["bitfinex-derivatives","SOLF0:USTF0",1724704547244,1.07933659,158.64,158.58,0.04304045]
["bitfinex-derivatives","SOLF0:USTF0",1724704547440,3.1517,158.59,158.58,0.04304045]
["bitfinex-derivatives","SOLF0:USTF0",1724704547642,1.9422,158.63,158.58,0.04304045]
["bitfinex-derivatives","SOLF0:USTF0",1724704547844,1.0793505,158.62,158.58,0.04304045]
["bitfinex-derivatives","SOLF0:USTF0",1724704548046,3.1515,158.61,158.58,0.04304045]
["bitfinex-derivatives","SOLF0:USTF0",1724704548354,1.07952964,158.6,158.51,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1724704548645,3.1524,158.56,158.52,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724704548847,32.1283,158.61,158.52,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724704549048,1.07953134,158.6,158.52,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724704549441,3.1523,158.57,158.54,0.04857585]
["bitfinex-derivatives","SOLF0:USTF0",1724704550749,3.19504045,158.58,158.54,0.04857585]
["bitfinex-derivatives","SOLF0:USTF0",1724704551148,6.41973674,158.58,158.54,0.04857585]
["bitfinex-derivatives","SOLF0:USTF0",1724704551346,3.19504045,158.58,158.54,0.04857585]
["bitfinex-derivatives","SOLF0:USTF0",1724704552048,6.35004568,158.58,158.54,0.04857585]
["bitfinex-derivatives","SOLF0:USTF0",1724704552255,3.1524,158.56,158.54,0.04857585]
["bitfinex-derivatives","SOLF0:USTF0",1724704553454,0.04304045,158.58,158.54,0.04857585]
["bitfinex-derivatives","SOLF0:USTF0",1724704554454,3.19494045,158.58,158.54,3.20127585]
["bitfinex-derivatives","SOLF0:USTF0",1724704554657,3.19494045,158.58,158.54,0.04857585]
["bitfinex-derivatives","SOLF0:USTF0",1724704557157,3.19494045,158.58,158.54,3.20127585]
["bitfinex-derivatives","SOLF0:USTF0",1724704561355,0.04304045,158.58,158.54,0.04857585]
["bitfinex-derivatives","SOLF0:USTF0",1724704561962,0.04304045,158.58,158.54,4.50857585]
["bitfinex-derivatives","SOLF0:USTF0",1724704563163,0.04304045,158.58,158.56,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724704563373,0.04304045,158.58,158.54,4.50857585]
["bitfinex-derivatives","SOLF0:USTF0",1724704564257,0.04304045,158.58,158.57,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724704566859,0.04304045,158.58,158.56,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724704568061,0.04304045,158.58,158.54,4.50857585]
["bitfinex-derivatives","SOLF0:USTF0",1724704568460,0.04304045,158.58,158.55,3.13529375]
["bitfinex-derivatives","SOLF0:USTF0",1724704568656,0.04304045,158.58,158.56,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724704571265,0.04304045,158.58,158.54,4.38857585]
["bitfinex-derivatives","SOLF0:USTF0",1724704571966,0.04304045,158.58,158.54,0.04857585]
["bitfinex-derivatives","SOLF0:USTF0",1724704572366,3.1525,158.56,158.54,0.04857585]
["bitfinex-derivatives","SOLF0:USTF0",1724704572869,3.1522,158.57,158.54,3.20127585]
["bitfinex-derivatives","SOLF0:USTF0",1724704574271,3.1525,158.56,158.54,0.04857585]
["bitfinex-derivatives","SOLF0:USTF0",1724704575066,0.04304045,158.58,158.54,0.04857585]
["bitfinex-derivatives","SOLF0:USTF0",1724704575561,3.1522,158.57,158.54,0.04857585]
["bitfinex-derivatives","SOLF0:USTF0",1724704575873,0.04304045,158.58,158.54,0.04857585]
["bitfinex-derivatives","SOLF0:USTF0",1724704576170,3.1525,158.56,158.54,0.04857585]
["bitfinex-derivatives","SOLF0:USTF0",1724704577965,3.1522,158.57,158.54,3.20127585]
["bitfinex-derivatives","SOLF0:USTF0",1724704579170,3.1524,158.56,158.54,0.04857585]
["bitfinex-derivatives","SOLF0:USTF0",1724704581368,3.1525,158.55,158.54,0.04857585]
["bitfinex-derivatives","SOLF0:USTF0",1724704583466,3.1524,158.56,158.54,0.04857585]
["bitfinex-derivatives","SOLF0:USTF0",1724704585681,0.04304045,158.58,158.54,0.04857585]
["bitfinex-derivatives","SOLF0:USTF0",1724704585883,0.04304045,158.58,158.54,3.20127585]
["bitfinex-derivatives","SOLF0:USTF0",1724704586180,0.04304045,158.58,158.56,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724704586381,0.04304045,158.58,158.57,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724704596276,0.04304045,158.58,158.56,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724704598885,0.04304045,158.58,158.57,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724704600282,0.04304045,158.58,158.56,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724704600487,0.04304045,158.58,158.54,0.04857585]
["bitfinex-derivatives","SOLF0:USTF0",1724704601288,3.19514045,158.58,158.55,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724704602582,3.19514045,158.58,158.56,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724704603682,3.19514045,158.58,158.54,0.04857585]
["bitfinex-derivatives","SOLF0:USTF0",1724704603683,0.04304045,158.58,158.54,0.04857585]
["bitfinex-derivatives","SOLF0:USTF0",1724704604278,3.1522,158.57,158.54,3.20117585]
["bitfinex-derivatives","SOLF0:USTF0",1724704604486,0.04304045,158.58,158.54,0.04857585]
["bitfinex-derivatives","SOLF0:USTF0",1724704605287,3.19504045,158.58,158.55,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724704606388,0.04304045,158.58,158.56,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724704614291,0.04304045,158.58,158.57,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724704618001,3.19504045,158.58,158.54,0.04857585]
["bitfinex-derivatives","SOLF0:USTF0",1724704618192,9.73304045,158.58,158.54,0.04857585]
["bitfinex-derivatives","SOLF0:USTF0",1724704619294,12.8424,158.56,158.54,0.04857585]
["bitfinex-derivatives","SOLF0:USTF0",1724704620197,3.1524,158.56,158.54,0.04857585]
["bitfinex-derivatives","SOLF0:USTF0",1724704620394,3.1522,158.57,158.54,0.04857585]
["bitfinex-derivatives","SOLF0:USTF0",1724704624506,3.1525,158.56,158.54,0.04857585]
["bitfinex-derivatives","SOLF0:USTF0",1724704624713,9.69,158.56,158.54,0.04857585]
["bitfinex-derivatives","SOLF0:USTF0",1724704625201,12.8424,158.56,158.54,0.04857585]
["bitfinex-derivatives","SOLF0:USTF0",1724704630205,3.1525,158.55,158.54,0.04857585]
["bitfinex-derivatives","SOLF0:USTF0",1724704630500,3.1525,158.55,158.48,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724704630501,9.69,158.55,158.48,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724704630900,3.1531,158.53,158.49,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724704631499,3.20173836,158.53,158.49,3.19969139]
["bitfinex-derivatives","SOLF0:USTF0",1724704633504,9.73863836,158.53,158.49,0.04609139]
["bitfinex-derivatives","SOLF0:USTF0",1724704634620,9.69,158.51,158.49,0.04609139]
["bitfinex-derivatives","SOLF0:USTF0",1724704635104,3.1535,158.5,158.49,0.04609139]
["bitfinex-derivatives","SOLF0:USTF0",1724704635510,9.69,158.51,158.49,0.04609139]
["bitfinex-derivatives","SOLF0:USTF0",1724704635809,0.04863836,158.53,158.49,0.04609139]
["bitfinex-derivatives","SOLF0:USTF0",1724704636510,3.1532,158.52,158.49,0.04609139]
["bitfinex-derivatives","SOLF0:USTF0",1724704636712,0.04863836,158.53,158.49,0.04609139]
["bitfinex-derivatives","SOLF0:USTF0",1724704637016,0.04863836,158.53,158.51,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724704639314,0.04863836,158.53,158.52,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724704640119,0.04863836,158.53,158.51,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724704640317,0.04863836,158.53,158.49,4.22609139]
["bitfinex-derivatives","SOLF0:USTF0",1724704640813,0.04863836,158.53,158.5,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1724704641013,12.89163836,158.53,158.49,4.22609139]
["bitfinex-derivatives","SOLF0:USTF0",1724704641209,12.89163836,158.53,158.49,7.37969139]
["bitfinex-derivatives","SOLF0:USTF0",1724704641820,12.89163836,158.53,158.49,0.04609139]
["bitfinex-derivatives","SOLF0:USTF0",1724704641821,9.69,158.52,158.49,0.04609139]
["bitfinex-derivatives","SOLF0:USTF0",1724704642112,0.04863836,158.53,158.49,0.04609139]
["bitfinex-derivatives","SOLF0:USTF0",1724704642113,9.69,158.5,158.49,0.04609139]
["bitfinex-derivatives","SOLF0:USTF0",1724704642918,11.5896,158.52,158.49,0.04609139]
["bitfinex-derivatives","SOLF0:USTF0",1724704643421,14.7428,158.52,158.49,0.04609139]
["bitfinex-derivatives","SOLF0:USTF0",1724704643922,11.5896,158.52,158.49,0.04609139]
["bitfinex-derivatives","SOLF0:USTF0",1724704644814,14.7428,158.52,158.49,0.04609139]
["bitfinex-derivatives","SOLF0:USTF0",1724704646521,12.8432,158.52,158.49,0.04609139]
["bitfinex-derivatives","SOLF0:USTF0",1724704646718,3.1533,158.51,158.49,0.04609139]
["bitfinex-derivatives","SOLF0:USTF0",1724704647022,9.69,158.51,158.49,0.04609139]
["bitfinex-derivatives","SOLF0:USTF0",1724704647418,3.1535,158.5,158.49,0.04609139]
["bitfinex-derivatives","SOLF0:USTF0",1724704648116,3.1538,158.49,158.45,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724704648321,9.69,158.48,158.43,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724704648620,9.69,158.48,158.41,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1724704649020,12.8441,158.48,158.44,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724704649227,12.89116896,158.48,158.44,3.19725962]
["bitfinex-derivatives","SOLF0:USTF0",1724704652325,12.89116896,158.48,158.45,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724704654725,0.04706896,158.48,158.45,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724704655028,0.04706896,158.48,158.44,9.73275962]
["bitfinex-derivatives","SOLF0:USTF0",1724704656737,0.04706896,158.48,158.46,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724704663539,0.04706896,158.48,158.47,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724704668853,0.04706896,158.48,158.44,0.04275962]
["bitfinex-derivatives","SOLF0:USTF0",1724704668854,0.04706896,158.48,158.46,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724704670049,0.04706896,158.48,158.44,3.19745962]
["bitfinex-derivatives","SOLF0:USTF0",1724704670353,0.04706896,158.48,158.44,0.04275962]
["bitfinex-derivatives","SOLF0:USTF0",1724704670547,0.04706896,158.48,158.45,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724704672253,0.04706896,158.48,158.44,3.19745962]
["bitfinex-derivatives","SOLF0:USTF0",1724704672452,9.69,158.45,158.44,0.04275962]
["bitfinex-derivatives","SOLF0:USTF0",1724704672751,9.69,158.45,158.29,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1724704672956,9.69,158.41,158.33,13.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724704673256,3.1557,158.4,158.35,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724704673457,9.69,158.41,158.33,13.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724704673660,3.20064156,158.39,158.35,3.19939462]
["bitfinex-derivatives","SOLF0:USTF0",1724704678752,3.20064156,158.39,158.36,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724704678953,0.04494156,158.39,158.36,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724704679149,0.04494156,158.39,158.35,0.04299462]
["bitfinex-derivatives","SOLF0:USTF0",1724704679346,0.04494156,158.39,158.36,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724704680053,0.04494156,158.39,158.37,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724704684365,0.04494156,158.39,158.38,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724704685758,3.155,158.43,158.4,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724704686057,9.69,158.45,158.39,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724704686865,0.04533521,158.44,158.4,0.04534215]
["bitfinex-derivatives","SOLF0:USTF0",1724704687364,3.20013521,158.44,158.41,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724704688668,0.04533521,158.44,158.41,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724704690458,0.04533521,158.44,158.4,0.04534215]
["bitfinex-derivatives","SOLF0:USTF0",1724704691058,0.04533521,158.44,158.4,1.98654215]
["bitfinex-derivatives","SOLF0:USTF0",1724704691561,0.04533521,158.44,158.42,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724704692165,0.04533521,158.44,158.43,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724704695160,0.04533521,158.44,158.42,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724704702675,0.04533521,158.44,158.43,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724704707177,0.04533521,158.44,158.41,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724704707477,0.04533521,158.44,158.4,1.98654215]
["bitfinex-derivatives","SOLF0:USTF0",1724704707866,9.69,158.43,158.4,0.04534215]
["bitfinex-derivatives","SOLF0:USTF0",1724704709380,3.1551,158.42,158.4,0.04534215]
["bitfinex-derivatives","SOLF0:USTF0",1724704715976,9.73533521,158.44,158.4,0.04534215]
["bitfinex-derivatives","SOLF0:USTF0",1724704716181,0.04533521,158.44,158.4,0.04534215]
["bitfinex-derivatives","SOLF0:USTF0",1724704716482,0.04533521,158.44,158.4,12.96121209]
["bitfinex-derivatives","SOLF0:USTF0",1724704716683,0.04533521,158.44,158.4,9.73534215]
["bitfinex-derivatives","SOLF0:USTF0",1724704717383,0.04533521,158.44,158.4,12.82394774]
["bitfinex-derivatives","SOLF0:USTF0",1724704717579,0.04533521,158.44,158.41,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724704717878,3.20003521,158.44,158.41,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724704719191,3.1551,158.43,158.4,0.04534215]
["bitfinex-derivatives","SOLF0:USTF0",1724704720587,3.1551,158.43,158.4,3.20074215]
["bitfinex-derivatives","SOLF0:USTF0",1724704721690,9.73533521,158.44,158.4,0.04534215]
["bitfinex-derivatives","SOLF0:USTF0",1724704722606,3.155,158.43,158.4,3.20074215]
["bitfinex-derivatives","SOLF0:USTF0",1724704722789,9.73533521,158.44,158.4,0.04534215]
["bitfinex-derivatives","SOLF0:USTF0",1724704723088,0.04533521,158.44,158.4,0.04534215]
["bitfinex-derivatives","SOLF0:USTF0",1724704723493,0.04533521,158.44,158.4,9.73534215]
["bitfinex-derivatives","SOLF0:USTF0",1724704723786,0.04533521,158.44,158.41,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724704724782,0.04533521,158.44,158.42,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724704725192,3.20003521,158.44,158.4,9.73534215]
["bitfinex-derivatives","SOLF0:USTF0",1724704725387,3.20003521,158.44,158.41,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724704727490,0.04533521,158.44,158.41,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724704728894,0.04533521,158.44,158.42,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724704733492,0.04533521,158.44,158.43,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724704741004,0.04533521,158.44,158.43,12.8449]
["bitfinex-derivatives","SOLF0:USTF0",1724704741603,0.04533521,158.44,158.43,15.90218381]
["bitfinex-derivatives","SOLF0:USTF0",1724704742101,0.04533521,158.44,158.43,12.8449]
["bitfinex-derivatives","SOLF0:USTF0",1724704745700,9.69,158.53,158.47,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724704745904,9.69,158.53,158.46,12.90937701]
["bitfinex-derivatives","SOLF0:USTF0",1724704746100,3.1534,158.51,158.46,12.90937701]
["bitfinex-derivatives","SOLF0:USTF0",1724704746300,1.8042,158.54,158.48,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724704746504,4.957,158.54,158.5,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724704746698,0.04041003,158.54,158.5,9.73526809]
["bitfinex-derivatives","SOLF0:USTF0",1724704746894,0.04041003,158.54,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724704747099,0.04041003,158.54,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724704747498,0.04041003,158.54,158.53,12.8429]
["bitfinex-derivatives","SOLF0:USTF0",1724704747906,9.69,158.63,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724704748109,9.69,158.63,158.57,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1724704748407,9.69,158.63,158.55,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724704748598,9.69,158.63,158.56,3.11621814]
["bitfinex-derivatives","SOLF0:USTF0",1724704748801,0.04750102,158.61,158.58,0.04005082]
["bitfinex-derivatives","SOLF0:USTF0",1724704750297,0.04750102,158.61,158.59,3.18837216]
["bitfinex-derivatives","SOLF0:USTF0",1724704751105,3.19890102,158.61,158.59,3.18837216]
["bitfinex-derivatives","SOLF0:USTF0",1724704751302,0.04750102,158.61,158.59,3.18837216]
["bitfinex-derivatives","SOLF0:USTF0",1724704756309,0.04750102,158.61,158.59,6.34007216]
["bitfinex-derivatives","SOLF0:USTF0",1724704756614,0.04750102,158.61,158.59,3.18837216]
["bitfinex-derivatives","SOLF0:USTF0",1724704760307,0.04750102,158.61,158.59,12.87837216]
["bitfinex-derivatives","SOLF0:USTF0",1724704760615,0.04750102,158.61,158.59,16.03007216]
["bitfinex-derivatives","SOLF0:USTF0",1724704762010,0.04750102,158.61,158.6,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724704762211,0.04750102,158.61,158.6,12.8415]
["bitfinex-derivatives","SOLF0:USTF0",1724704765917,0.04750102,158.61,158.6,14.7629]
["bitfinex-derivatives","SOLF0:USTF0",1724704777316,0.04750102,158.61,158.6,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724704777522,0.04750102,158.61,158.6,12.8415]
["bitfinex-derivatives","SOLF0:USTF0",1724704786336,3.1505,158.66,158.63,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724704786531,3.1505,158.66,158.63,12.8409]
["bitfinex-derivatives","SOLF0:USTF0",1724704787335,3.1505,158.66,158.63,12.88615883]
["bitfinex-derivatives","SOLF0:USTF0",1724704794036,3.1503,158.67,158.64,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724704794430,1.9154,158.69,158.65,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724704794639,3.15,158.68,158.65,12.8405]
["bitfinex-derivatives","SOLF0:USTF0",1724704795945,3.15,158.68,158.65,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724704796839,3.15,158.68,158.66,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724704797430,1.9069,158.71,158.66,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724704797645,1.9069,158.71,158.68,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724704797937,1.8407,158.73,158.7,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724704799233,11.521,158.78,158.7,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724704799532,2.88732413,158.77,158.72,0.0401347]
["bitfinex-derivatives","SOLF0:USTF0",1724704799839,3.1489,158.74,158.72,0.0401347]
["bitfinex-derivatives","SOLF0:USTF0",1724704800039,9.69,158.76,158.72,0.0401347]
["bitfinex-derivatives","SOLF0:USTF0",1724704800235,1.07842528,158.75,158.72,0.0401347]
["bitfinex-derivatives","SOLF0:USTF0",1724704800539,9.69,158.73,158.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724704800738,1.7671,158.72,158.65,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1724704801433,0.04241419,158.7,158.67,0.04678334]
["bitfinex-derivatives","SOLF0:USTF0",1724704802038,3.19211419,158.7,158.67,0.04678334]
["bitfinex-derivatives","SOLF0:USTF0",1724704803036,3.1498,158.69,158.67,0.04678334]
["bitfinex-derivatives","SOLF0:USTF0",1724704803643,3.1499,158.68,158.67,0.04678334]
["bitfinex-derivatives","SOLF0:USTF0",1724704805837,3.1504,158.66,158.63,12.8409]
["bitfinex-derivatives","SOLF0:USTF0",1724704806043,3.1504,158.66,158.63,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724704806244,9.69,158.69,158.62,12.8411]
["bitfinex-derivatives","SOLF0:USTF0",1724704806445,3.1505,158.66,158.62,12.8411]
["bitfinex-derivatives","SOLF0:USTF0",1724704806643,3.1505,158.66,158.62,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724704806945,3.1939676,158.66,158.62,9.73555207]
["bitfinex-derivatives","SOLF0:USTF0",1724704807341,3.1939676,158.66,158.63,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724704813148,48.45,158.64,158.4,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724704813353,9.69,158.53,158.44,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724704813548,2.7521,158.63,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724704813855,9.69,158.58,158.49,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724704814252,3.1527,158.54,158.52,0.04339951]
["bitfinex-derivatives","SOLF0:USTF0",1724704814552,3.1527,158.54,158.51,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724704814553,3.1527,158.54,158.51,9.73721379]
["bitfinex-derivatives","SOLF0:USTF0",1724704814748,0.0478339,158.55,158.51,9.73721379]
["bitfinex-derivatives","SOLF0:USTF0",1724704814950,3.2005339,158.55,158.51,9.73721379]
["bitfinex-derivatives","SOLF0:USTF0",1724704815654,3.1528,158.54,158.51,9.73721379]
["bitfinex-derivatives","SOLF0:USTF0",1724704815954,0.0478339,158.55,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724704816644,0.0478339,158.55,158.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724704817245,0.0478339,158.55,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724704817452,0.0478339,158.55,158.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724704817956,3.2003339,158.55,158.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724704818154,0.0478339,158.55,158.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724704818356,0.0478339,158.55,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724704818551,3.1527,158.54,158.52,3.20155798]
["bitfinex-derivatives","SOLF0:USTF0",1724704818953,0.0478339,158.55,158.53,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724704819658,0.0478339,158.55,158.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724704820262,31.5181,158.73,158.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724704820455,9.69,158.68,158.6,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724704820860,5.5298,158.72,158.6,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724704821157,0.04322192,158.68,158.62,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724704821357,0.04322192,158.68,158.64,0.0423342]
["bitfinex-derivatives","SOLF0:USTF0",1724704822751,0.04322192,158.68,158.64,9.7323342]
["bitfinex-derivatives","SOLF0:USTF0",1724704822952,3.1502,158.67,158.64,9.7323342]
["bitfinex-derivatives","SOLF0:USTF0",1724704823156,0.04322192,158.68,158.65,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724704823452,0.04322192,158.68,158.67,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1724704823956,9.69,158.76,158.67,11.616]
["bitfinex-derivatives","SOLF0:USTF0",1724704824263,3.1493,158.72,158.68,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1724704824859,3.1496,158.7,158.68,0.04525197]
["bitfinex-derivatives","SOLF0:USTF0",1724704825058,9.69,158.7,158.68,0.04525197]
["bitfinex-derivatives","SOLF0:USTF0",1724704826066,3.1498,158.69,158.68,0.04525197]
["bitfinex-derivatives","SOLF0:USTF0",1724704826361,24.19,158.7,158.59,26.0188]
["bitfinex-derivatives","SOLF0:USTF0",1724704826564,3.1505,158.66,158.62,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724704827160,3.19793927,158.66,158.62,4.20406684]
["bitfinex-derivatives","SOLF0:USTF0",1724704827957,3.19793927,158.66,158.62,7.35516684]
["bitfinex-derivatives","SOLF0:USTF0",1724704834970,3.19793927,158.66,158.62,3.19516684]
["bitfinex-derivatives","SOLF0:USTF0",1724704845679,0.04743927,158.66,158.62,3.19516684]
["bitfinex-derivatives","SOLF0:USTF0",1724704845879,0.04743927,158.66,158.62,0.04406684]
["bitfinex-derivatives","SOLF0:USTF0",1724704846585,3.1507,158.65,158.62,0.04406684]
["bitfinex-derivatives","SOLF0:USTF0",1724704847183,0.04743927,158.66,158.62,0.04406684]
["bitfinex-derivatives","SOLF0:USTF0",1724704847383,3.1508,158.64,158.62,0.04406684]
["bitfinex-derivatives","SOLF0:USTF0",1724704847984,3.1508,158.64,158.62,3.19516684]
["bitfinex-derivatives","SOLF0:USTF0",1724704848791,3.1506,158.65,158.62,3.19516684]
["bitfinex-derivatives","SOLF0:USTF0",1724704850087,0.04743927,158.66,158.64,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724704850391,1.9248,158.73,158.64,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724704850392,1.9248,158.73,158.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724704850590,11.547,158.75,158.68,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724704850591,3.1493,158.72,158.68,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724704851190,3.1493,158.72,158.69,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724704851392,3.19080647,158.72,158.69,3.19530673]
["bitfinex-derivatives","SOLF0:USTF0",1724704852493,3.19080647,158.72,158.69,0.04560673]
["bitfinex-derivatives","SOLF0:USTF0",1724704856195,3.1494,158.71,158.69,0.04560673]
["bitfinex-derivatives","SOLF0:USTF0",1724704859794,3.19070647,158.72,158.69,3.19530673]
["bitfinex-derivatives","SOLF0:USTF0",1724704859997,0.04150647,158.72,158.69,0.04560673]
["bitfinex-derivatives","SOLF0:USTF0",1724704860494,3.1494,158.71,158.69,0.04560673]
["bitfinex-derivatives","SOLF0:USTF0",1724704862991,0.04150647,158.72,158.69,9.72560673]
["bitfinex-derivatives","SOLF0:USTF0",1724704863586,0.04150647,158.72,158.7,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724704865098,0.04150647,158.72,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724704865695,0.04150647,158.72,158.71,12.8294]
["bitfinex-derivatives","SOLF0:USTF0",1724704875706,0.04150647,158.72,158.71,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724704879609,0.04150647,158.72,158.7,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724704879799,0.04150647,158.72,158.7,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1724704894027,3.19070647,158.72,158.7,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724704894219,0.04150647,158.72,158.69,4.20560673]
["bitfinex-derivatives","SOLF0:USTF0",1724704894722,3.1494,158.71,158.69,4.20560673]
["bitfinex-derivatives","SOLF0:USTF0",1724704895926,0.04150647,158.72,158.7,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724704896525,0.04150647,158.72,158.7,12.8295]
["bitfinex-derivatives","SOLF0:USTF0",1724704899229,0.04150647,158.72,158.71,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724704909438,0.04150647,158.72,158.71,12.8293]
["bitfinex-derivatives","SOLF0:USTF0",1724704913741,1.8349,158.8,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724704913942,1.8349,158.8,158.75,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724704914138,1.8349,158.8,158.77,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724704914840,3.1474,158.81,158.77,9.71996649]
["bitfinex-derivatives","SOLF0:USTF0",1724704915352,3.1471,158.83,158.79,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724704915644,3.1471,158.83,158.79,9.72605884]
["bitfinex-derivatives","SOLF0:USTF0",1724704915853,3.1471,158.83,158.79,12.87365884]
["bitfinex-derivatives","SOLF0:USTF0",1724704916239,3.1471,158.83,158.79,9.72605884]
["bitfinex-derivatives","SOLF0:USTF0",1724704917344,3.1471,158.83,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724704918243,5.0121,158.85,158.81,12.8273]
["bitfinex-derivatives","SOLF0:USTF0",1724704918847,5.0121,158.85,158.82,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724704920650,1.8654,158.85,158.79,4.18605884]
["bitfinex-derivatives","SOLF0:USTF0",1724704921344,3.1469,158.84,158.8,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724704922244,3.1469,158.84,158.8,12.8274]
["bitfinex-derivatives","SOLF0:USTF0",1724704922546,1.8654,158.85,158.81,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724704922741,1.8654,158.85,158.82,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724704924348,1.8856,158.91,158.84,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724704924656,1.8856,158.91,158.86,0.04472362]
["bitfinex-derivatives","SOLF0:USTF0",1724704924855,4.98940238,158.91,158.86,0.04472362]
["bitfinex-derivatives","SOLF0:USTF0",1724704925059,16.53940238,158.91,158.86,0.04472362]
["bitfinex-derivatives","SOLF0:USTF0",1724704925247,13.4356,158.91,158.86,0.04472362]
["bitfinex-derivatives","SOLF0:USTF0",1724704925450,3.1459,158.89,158.86,0.04472362]
["bitfinex-derivatives","SOLF0:USTF0",1724704926150,3.1456,158.9,158.86,3.19102362]
["bitfinex-derivatives","SOLF0:USTF0",1724704928157,3.1456,158.9,158.86,0.04472362]
["bitfinex-derivatives","SOLF0:USTF0",1724704928347,25.18,159.03,158.86,0.04472362]
["bitfinex-derivatives","SOLF0:USTF0",1724704928653,25.18,159.03,158.84,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724704928654,1.8047,158.93,158.92,0.0469672]
["bitfinex-derivatives","SOLF0:USTF0",1724704928847,6.0441586,158.93,158.84,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724704929053,4.80879438,158.92,158.81,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724704929360,1.07739438,158.91,158.81,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724704929746,0.04596285,158.88,158.81,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724704929951,0.04596285,158.88,158.84,0.04068202]
["bitfinex-derivatives","SOLF0:USTF0",1724704930158,3.1466,158.85,158.84,0.04068202]
["bitfinex-derivatives","SOLF0:USTF0",1724704932147,3.1464,158.86,158.84,0.04068202]
["bitfinex-derivatives","SOLF0:USTF0",1724704932456,0.04596285,158.88,158.84,0.04068202]
["bitfinex-derivatives","SOLF0:USTF0",1724704932661,3.1463,158.87,158.84,0.04068202]
["bitfinex-derivatives","SOLF0:USTF0",1724704933758,3.1464,158.86,158.84,0.04068202]
["bitfinex-derivatives","SOLF0:USTF0",1724704934059,0.04596285,158.88,158.84,0.04068202]
["bitfinex-derivatives","SOLF0:USTF0",1724704934255,3.19206285,158.88,158.84,9.72068202]
["bitfinex-derivatives","SOLF0:USTF0",1724704935057,3.19206285,158.88,158.84,12.86728202]
["bitfinex-derivatives","SOLF0:USTF0",1724704935461,3.19206285,158.88,158.84,9.72068202]
["bitfinex-derivatives","SOLF0:USTF0",1724704936350,3.19206285,158.88,158.85,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724704936551,3.19206285,158.88,158.84,9.72068202]
["bitfinex-derivatives","SOLF0:USTF0",1724704937056,3.19206285,158.88,158.84,12.86738202]
["bitfinex-derivatives","SOLF0:USTF0",1724704937563,3.1464,158.86,158.84,0.04068202]
["bitfinex-derivatives","SOLF0:USTF0",1724704942755,3.1462,158.87,158.84,12.86738202]
["bitfinex-derivatives","SOLF0:USTF0",1724704943961,3.1462,158.87,158.85,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724704946170,3.1462,158.87,158.84,12.86738202]
["bitfinex-derivatives","SOLF0:USTF0",1724704947261,3.1462,158.87,158.85,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724704948462,3.19206285,158.88,158.85,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724704948867,3.19206285,158.88,158.85,12.8266]
["bitfinex-derivatives","SOLF0:USTF0",1724704950069,0.04596285,158.88,158.87,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724704950768,0.04596285,158.88,158.87,12.8262]
["bitfinex-derivatives","SOLF0:USTF0",1724704952268,2.8889,159.0,158.87,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724704952465,2.8889,159.0,158.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724704952657,5.96434324,159.0,158.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724704953270,3.1443,158.97,158.93,12.8249]
["bitfinex-derivatives","SOLF0:USTF0",1724704953465,3.1443,158.97,158.94,0.04667248]
["bitfinex-derivatives","SOLF0:USTF0",1724704953766,4.14,159.02,158.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724704953973,13.82,159.02,158.97,0.04654947]
["bitfinex-derivatives","SOLF0:USTF0",1724704954466,3.1438,158.99,158.97,0.04654947]
["bitfinex-derivatives","SOLF0:USTF0",1724704954967,3.1437,159.0,158.97,0.04654947]
["bitfinex-derivatives","SOLF0:USTF0",1724704955266,9.8266,159.04,158.97,0.04654947]
["bitfinex-derivatives","SOLF0:USTF0",1724704955470,3.1434,159.02,158.97,0.04654947]
["bitfinex-derivatives","SOLF0:USTF0",1724704956270,18.51724022,159.04,158.97,0.04654947]
["bitfinex-derivatives","SOLF0:USTF0",1724704956664,3.1434,159.01,158.97,3.19064947]
["bitfinex-derivatives","SOLF0:USTF0",1724704958173,18.51724022,159.04,158.97,0.04654947]
["bitfinex-derivatives","SOLF0:USTF0",1724704958564,9.68,158.98,158.97,0.04654947]
["bitfinex-derivatives","SOLF0:USTF0",1724704958771,12.824,158.98,158.97,0.04654947]
["bitfinex-derivatives","SOLF0:USTF0",1724704959272,3.1445,158.96,158.91,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724704959473,3.1445,158.96,158.91,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1724704959970,3.1443,158.97,158.91,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1724704960272,0.04535576,158.96,158.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724704960673,3.18985576,158.96,158.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724704961072,0.04535576,158.96,158.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724704961280,0.04535576,158.96,158.93,12.825]
["bitfinex-derivatives","SOLF0:USTF0",1724704961569,0.04535576,158.96,158.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724704962174,3.18985576,158.96,158.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724704962771,0.04535576,158.96,158.93,12.825]
["bitfinex-derivatives","SOLF0:USTF0",1724704963376,0.04535576,158.96,158.94,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724704964378,0.04535576,158.96,158.93,12.8249]
["bitfinex-derivatives","SOLF0:USTF0",1724704965178,3.18975576,158.96,158.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724704965384,0.04535576,158.96,158.92,0.04497198]
["bitfinex-derivatives","SOLF0:USTF0",1724704965875,3.1448,158.94,158.92,0.04497198]
["bitfinex-derivatives","SOLF0:USTF0",1724704972368,3.145,158.93,158.92,0.04497198]
["bitfinex-derivatives","SOLF0:USTF0",1724704978678,0.04535576,158.96,158.92,9.72497198]
["bitfinex-derivatives","SOLF0:USTF0",1724704979278,0.04535576,158.96,158.92,12.87017198]
["bitfinex-derivatives","SOLF0:USTF0",1724704980284,3.1448,158.94,158.92,12.87017198]
["bitfinex-derivatives","SOLF0:USTF0",1724704980680,3.1448,158.94,158.92,9.72497198]
["bitfinex-derivatives","SOLF0:USTF0",1724704981574,3.1446,158.95,158.92,12.87017198]
["bitfinex-derivatives","SOLF0:USTF0",1724704983884,3.18985576,158.96,158.92,9.72497198]
["bitfinex-derivatives","SOLF0:USTF0",1724704984077,0.04535576,158.96,158.92,9.72497198]
["bitfinex-derivatives","SOLF0:USTF0",1724704984890,3.18975576,158.96,158.93,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724704985481,3.1446,158.95,158.93,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724704986390,3.18975576,158.96,158.93,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724704987286,0.04535576,158.96,158.95,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724704987588,0.04535576,158.96,158.95,12.8246]
["bitfinex-derivatives","SOLF0:USTF0",1724704991782,1.8025,159.1,158.95,12.8246]
["bitfinex-derivatives","SOLF0:USTF0",1724704991783,1.8025,159.1,159.01,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724704992083,9.68,159.06,158.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724704992790,9.68,159.06,159.01,0.04553176]
["bitfinex-derivatives","SOLF0:USTF0",1724704993301,13.328,159.09,159.01,9.72553176]
["bitfinex-derivatives","SOLF0:USTF0",1724704993897,3.1422,159.07,159.03,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724704994094,9.68,159.08,159.03,0.04345131]
["bitfinex-derivatives","SOLF0:USTF0",1724704994704,12.8225,159.06,159.03,0.04345131]
["bitfinex-derivatives","SOLF0:USTF0",1724704995203,9.68,159.04,159.03,0.04345131]
["bitfinex-derivatives","SOLF0:USTF0",1724704995505,9.68,159.04,158.96,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724704995705,9.68,159.02,158.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724704995902,9.68,159.02,158.96,15.6108]
["bitfinex-derivatives","SOLF0:USTF0",1724704996296,9.68,159.02,158.96,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724704996498,9.68,159.02,158.97,0.04461652]
["bitfinex-derivatives","SOLF0:USTF0",1724704996499,3.18797368,159.01,158.97,0.04461652]
["bitfinex-derivatives","SOLF0:USTF0",1724704998005,3.1436,159.0,158.97,0.04461652]
["bitfinex-derivatives","SOLF0:USTF0",1724704998904,0.04457368,159.01,158.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724704999806,0.04457368,159.01,158.98,12.824]
["bitfinex-derivatives","SOLF0:USTF0",1724705001202,3.18807368,159.01,158.98,12.824]
["bitfinex-derivatives","SOLF0:USTF0",1724705001406,3.18807368,159.01,158.98,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724705002206,3.18807368,159.01,158.97,3.18871652]
["bitfinex-derivatives","SOLF0:USTF0",1724705003108,9.68,159.0,158.97,0.04461652]
["bitfinex-derivatives","SOLF0:USTF0",1724705003607,3.144,158.98,158.97,0.04461652]
["bitfinex-derivatives","SOLF0:USTF0",1724705006108,3.1439,158.99,158.97,0.04461652]
["bitfinex-derivatives","SOLF0:USTF0",1724705008013,0.04457368,159.01,158.97,0.04461652]
["bitfinex-derivatives","SOLF0:USTF0",1724705008014,3.1437,159.0,158.97,0.04461652]
["bitfinex-derivatives","SOLF0:USTF0",1724705008312,0.04457368,159.01,158.97,0.04461652]
["bitfinex-derivatives","SOLF0:USTF0",1724705009315,3.144,158.98,158.97,0.04461652]
["bitfinex-derivatives","SOLF0:USTF0",1724705010515,3.1438,158.99,158.97,0.04461652]
["bitfinex-derivatives","SOLF0:USTF0",1724705011214,3.144,158.98,158.97,0.04461652]
["bitfinex-derivatives","SOLF0:USTF0",1724705014016,9.68,158.98,158.91,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724705014206,9.68,158.98,158.91,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724705014811,3.1448,158.95,158.93,0.04336963]
["bitfinex-derivatives","SOLF0:USTF0",1724705015412,3.1448,158.94,158.93,0.04336963]
["bitfinex-derivatives","SOLF0:USTF0",1724705019616,0.04308849,158.96,158.93,9.72336963]
["bitfinex-derivatives","SOLF0:USTF0",1724705020120,0.04308849,158.96,158.93,12.86836963]
["bitfinex-derivatives","SOLF0:USTF0",1724705020321,3.18768849,158.96,158.93,12.86836963]
["bitfinex-derivatives","SOLF0:USTF0",1724705020716,0.04308849,158.96,158.93,9.72336963]
["bitfinex-derivatives","SOLF0:USTF0",1724705020915,0.04308849,158.96,158.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724705022320,0.04308849,158.96,158.95,12.8246]
["bitfinex-derivatives","SOLF0:USTF0",1724705026321,0.04308849,158.96,158.94,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724705026530,0.04308849,158.96,158.93,0.04336963]
["bitfinex-derivatives","SOLF0:USTF0",1724705027525,3.1446,158.95,158.93,0.04336963]
["bitfinex-derivatives","SOLF0:USTF0",1724705028928,0.04308849,158.96,158.93,0.04336963]
["bitfinex-derivatives","SOLF0:USTF0",1724705029130,0.04308849,158.96,158.93,9.72336963]
["bitfinex-derivatives","SOLF0:USTF0",1724705030122,0.04308849,158.96,158.94,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724705031026,0.04308849,158.96,158.95,12.8246]
["bitfinex-derivatives","SOLF0:USTF0",1724705032318,0.04308849,158.96,158.94,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724705036426,0.04308849,158.96,158.93,12.86826963]
["bitfinex-derivatives","SOLF0:USTF0",1724705036427,3.18748849,158.96,158.93,12.86826963]
["bitfinex-derivatives","SOLF0:USTF0",1724705039633,0.04308849,158.96,158.94,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724705040435,0.04308849,158.96,158.95,12.8246]
["bitfinex-derivatives","SOLF0:USTF0",1724705043332,0.04308849,158.96,158.95,16.9446]
["bitfinex-derivatives","SOLF0:USTF0",1724705044232,3.1436,159.01,158.97,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724705045140,3.1436,159.0,158.97,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724705045323,3.18784916,159.0,158.97,3.18811016]
["bitfinex-derivatives","SOLF0:USTF0",1724705045527,0.04424916,159.0,158.97,0.04391016]
["bitfinex-derivatives","SOLF0:USTF0",1724705045832,3.1438,158.99,158.97,0.04391016]
["bitfinex-derivatives","SOLF0:USTF0",1724705046131,0.04424916,159.0,158.97,0.04391016]
["bitfinex-derivatives","SOLF0:USTF0",1724705046535,3.18794916,159.0,158.97,0.04391016]
["bitfinex-derivatives","SOLF0:USTF0",1724705047525,3.1438,158.99,158.97,0.04391016]
["bitfinex-derivatives","SOLF0:USTF0",1724705050936,3.18794916,159.0,158.97,3.18801016]
["bitfinex-derivatives","SOLF0:USTF0",1724705051940,0.04424916,159.0,158.98,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724705056248,0.04424916,159.0,158.97,0.04391016]
["bitfinex-derivatives","SOLF0:USTF0",1724705056249,0.04424916,159.0,158.99,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724705060245,0.04424916,159.0,158.99,12.8238]
["bitfinex-derivatives","SOLF0:USTF0",1724705066653,0.04424916,159.0,158.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724705066966,0.04424916,159.0,158.94,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1724705066967,52.56424916,159.0,158.85,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724705067154,9.68,158.95,158.87,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724705067461,5.5355,158.99,158.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724705067654,9.68,158.97,158.88,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1724705067855,0.04682896,158.94,158.91,0.04184315]
["bitfinex-derivatives","SOLF0:USTF0",1724705068560,3.145,158.93,158.91,0.04184315]
["bitfinex-derivatives","SOLF0:USTF0",1724705068753,0.04682896,158.94,158.91,0.04184315]
["bitfinex-derivatives","SOLF0:USTF0",1724705069157,3.19182896,158.94,158.91,0.04184315]
["bitfinex-derivatives","SOLF0:USTF0",1724705070367,3.1451,158.93,158.91,0.04184315]
["bitfinex-derivatives","SOLF0:USTF0",1724705073458,3.19162896,158.94,158.91,9.72184315]
["bitfinex-derivatives","SOLF0:USTF0",1724705073966,3.145,158.93,158.91,0.04184315]
["bitfinex-derivatives","SOLF0:USTF0",1724705076362,0.04682896,158.94,158.91,9.72184315]
["bitfinex-derivatives","SOLF0:USTF0",1724705076563,0.04682896,158.94,158.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724705076860,0.04682896,158.94,158.93,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724705077066,0.04682896,158.94,158.93,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1724705078655,0.04682896,158.94,158.93,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724705080972,0.04682896,158.94,158.93,12.825]
["bitfinex-derivatives","SOLF0:USTF0",1724705082760,3.1437,159.0,158.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724705083071,3.1437,159.0,158.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724705083672,3.1437,159.0,158.97,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724705083673,3.18548616,159.0,158.97,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724705086368,0.04178616,159.0,158.98,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724705090874,0.04178616,159.0,158.96,9.72452622]
["bitfinex-derivatives","SOLF0:USTF0",1724705091173,0.04178616,159.0,158.99,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724705092171,0.04178616,159.0,158.99,12.8238]
["bitfinex-derivatives","SOLF0:USTF0",1724705092878,0.04178616,159.0,158.99,20.19465559]
["bitfinex-derivatives","SOLF0:USTF0",1724705097073,0.04178616,159.0,158.99,17.0838]
["bitfinex-derivatives","SOLF0:USTF0",1724705098672,0.04178616,159.0,158.99,20.23210932]
["bitfinex-derivatives","SOLF0:USTF0",1724705100475,0.04178616,159.0,158.99,10.55210932]
["bitfinex-derivatives","SOLF0:USTF0",1724705100680,0.04178616,159.0,158.99,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724705102475,0.04178616,159.0,158.99,12.8238]
["bitfinex-derivatives","SOLF0:USTF0",1724705104689,0.04178616,159.0,158.99,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724705105879,0.04178616,159.0,158.99,12.8238]
["bitfinex-derivatives","SOLF0:USTF0",1724705107979,0.04178616,159.0,158.99,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724705109887,9.72178616,159.0,158.96,0.04452622]
["bitfinex-derivatives","SOLF0:USTF0",1724705110082,9.68,158.99,158.96,0.04452622]
["bitfinex-derivatives","SOLF0:USTF0",1724705111078,11.4898,158.99,158.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724705111284,9.68,158.97,158.92,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724705111980,0.04264758,158.96,158.93,0.04259011]
["bitfinex-derivatives","SOLF0:USTF0",1724705112187,9.68,158.94,158.88,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1724705113288,0.04543471,158.93,158.89,0.04650036]
["bitfinex-derivatives","SOLF0:USTF0",1724705113590,0.04543471,158.93,158.9,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724705114385,0.04543471,158.93,158.89,0.04650036]
["bitfinex-derivatives","SOLF0:USTF0",1724705114590,1.93263471,158.93,158.89,0.04650036]
["bitfinex-derivatives","SOLF0:USTF0",1724705114985,5.07773471,158.93,158.89,0.04650036]
["bitfinex-derivatives","SOLF0:USTF0",1724705115382,9.68,158.91,158.83,3.07117008]
["bitfinex-derivatives","SOLF0:USTF0",1724705115579,9.68,158.89,158.83,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1724705115987,9.68,158.89,158.86,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724705116387,9.72080507,158.89,158.86,0.04160698]
["bitfinex-derivatives","SOLF0:USTF0",1724705116889,0.04080507,158.89,158.86,9.72160698]
["bitfinex-derivatives","SOLF0:USTF0",1724705117287,0.04080507,158.89,158.87,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724705118189,0.04080507,158.89,158.86,12.86800698]
["bitfinex-derivatives","SOLF0:USTF0",1724705118391,0.04080507,158.89,158.86,0.04160698]
["bitfinex-derivatives","SOLF0:USTF0",1724705119994,0.04080507,158.89,158.86,3.18790698]
["bitfinex-derivatives","SOLF0:USTF0",1724705120489,0.04080507,158.89,158.86,0.04160698]
["bitfinex-derivatives","SOLF0:USTF0",1724705120886,0.04080507,158.89,158.87,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724705123194,0.04080507,158.89,158.86,0.04160698]
["bitfinex-derivatives","SOLF0:USTF0",1724705123688,0.04080507,158.89,158.86,3.18790698]
["bitfinex-derivatives","SOLF0:USTF0",1724705124094,0.04080507,158.89,158.86,0.04160698]
["bitfinex-derivatives","SOLF0:USTF0",1724705124296,9.68,158.88,158.85,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724705125293,9.68,158.88,158.8,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1724705125498,9.68,158.88,158.75,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1724705125699,9.68,158.86,158.83,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724705125996,9.68,158.86,158.79,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1724705126194,9.68,158.85,158.79,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724705126392,0.04413848,158.84,158.81,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724705126994,9.68,158.83,158.8,0.0430441]
["bitfinex-derivatives","SOLF0:USTF0",1724705127595,0.04413848,158.84,158.8,0.0430441]
["bitfinex-derivatives","SOLF0:USTF0",1724705127796,0.04413848,158.84,158.83,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724705128297,0.04413848,158.84,158.83,12.827]
["bitfinex-derivatives","SOLF0:USTF0",1724705130296,0.04413848,158.84,158.83,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724705130495,0.04413848,158.84,158.83,12.827]
["bitfinex-derivatives","SOLF0:USTF0",1724705132205,0.04413848,158.84,158.83,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724705136598,0.04413848,158.84,158.83,12.827]
["bitfinex-derivatives","SOLF0:USTF0",1724705137998,0.04413848,158.84,158.8,0.0430441]
["bitfinex-derivatives","SOLF0:USTF0",1724705138204,9.72413848,158.84,158.8,0.0430441]
["bitfinex-derivatives","SOLF0:USTF0",1724705139307,9.72413848,158.84,158.82,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724705141507,3.1472,158.83,158.8,0.0430441]
["bitfinex-derivatives","SOLF0:USTF0",1724705141711,9.68,158.83,158.8,0.0430441]
["bitfinex-derivatives","SOLF0:USTF0",1724705142304,9.68,158.83,158.8,3.1906441]
["bitfinex-derivatives","SOLF0:USTF0",1724705144511,9.68,158.83,158.8,0.0430441]
["bitfinex-derivatives","SOLF0:USTF0",1724705145311,9.68,158.81,158.8,0.0430441]
["bitfinex-derivatives","SOLF0:USTF0",1724705147010,12.8274,158.81,158.77,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724705147210,12.8274,158.81,158.73,15.322]
["bitfinex-derivatives","SOLF0:USTF0",1724705147410,9.68,158.81,158.73,15.322]
["bitfinex-derivatives","SOLF0:USTF0",1724705147715,9.68,158.81,158.73,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1724705147909,0.04310363,158.79,158.75,0.04104975]
["bitfinex-derivatives","SOLF0:USTF0",1724705148615,9.72310363,158.79,158.75,0.04104975]
["bitfinex-derivatives","SOLF0:USTF0",1724705149005,12.87110363,158.79,158.75,3.18954975]
["bitfinex-derivatives","SOLF0:USTF0",1724705149512,9.72310363,158.79,158.75,0.04104975]
["bitfinex-derivatives","SOLF0:USTF0",1724705149718,0.04310363,158.79,158.76,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724705150712,3.19110363,158.79,158.75,0.04104975]
["bitfinex-derivatives","SOLF0:USTF0",1724705150913,12.87110363,158.79,158.75,0.04104975]
["bitfinex-derivatives","SOLF0:USTF0",1724705151719,9.72310363,158.79,158.76,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724705152120,0.04310363,158.79,158.75,9.72104975]
["bitfinex-derivatives","SOLF0:USTF0",1724705152319,0.04310363,158.79,158.77,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724705152521,0.04310363,158.79,158.75,9.72104975]
["bitfinex-derivatives","SOLF0:USTF0",1724705152818,0.04310363,158.79,158.76,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724705153121,0.04310363,158.79,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724705158517,0.04310363,158.79,158.78,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724705158815,0.04310363,158.79,158.75,1.55764975]
["bitfinex-derivatives","SOLF0:USTF0",1724705158816,0.04310363,158.79,158.76,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724705159619,0.04310363,158.79,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724705160628,0.04310363,158.79,158.77,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724705161521,0.04310363,158.79,158.78,12.828]
["bitfinex-derivatives","SOLF0:USTF0",1724705162229,4.2919,158.86,158.83,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724705162230,1.4499,158.86,158.83,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724705162431,7.3458,158.9,158.81,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724705162618,9.68,158.89,158.83,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724705162930,3.1458,158.9,158.85,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724705163225,0.04820913,158.89,158.86,0.04316465]
["bitfinex-derivatives","SOLF0:USTF0",1724705163429,3.19410913,158.89,158.86,0.04316465]
["bitfinex-derivatives","SOLF0:USTF0",1724705163622,0.04820913,158.89,158.86,0.04316465]
["bitfinex-derivatives","SOLF0:USTF0",1724705163829,9.68,158.87,158.86,0.04316465]
["bitfinex-derivatives","SOLF0:USTF0",1724705164131,12.87410913,158.89,158.86,0.04316465]
["bitfinex-derivatives","SOLF0:USTF0",1724705165030,3.19410913,158.89,158.86,0.04316465]
["bitfinex-derivatives","SOLF0:USTF0",1724705165417,0.04820913,158.89,158.86,3.18946465]
["bitfinex-derivatives","SOLF0:USTF0",1724705165818,0.04820913,158.89,158.86,9.72316465]
["bitfinex-derivatives","SOLF0:USTF0",1724705166219,0.04820913,158.89,158.88,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724705171936,0.04820913,158.89,158.88,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1724705173536,0.04820913,158.89,158.88,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724705173732,0.04820913,158.89,158.88,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1724705174332,9.68,158.95,158.92,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724705174635,2.8032,158.98,158.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724705174837,9.68,158.96,158.92,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724705175432,9.72664,158.96,158.92,3.18897583]
["bitfinex-derivatives","SOLF0:USTF0",1724705176342,12.87114,158.96,158.92,3.18897583]
["bitfinex-derivatives","SOLF0:USTF0",1724705182740,3.1447,158.95,158.92,3.18897583]
["bitfinex-derivatives","SOLF0:USTF0",1724705182938,9.68,158.95,158.92,0.04387583]
["bitfinex-derivatives","SOLF0:USTF0",1724705183736,3.145,158.94,158.92,0.04387583]
["bitfinex-derivatives","SOLF0:USTF0",1724705183939,0.04664,158.96,158.92,0.04387583]
["bitfinex-derivatives","SOLF0:USTF0",1724705184338,3.19124,158.96,158.92,0.04387583]
["bitfinex-derivatives","SOLF0:USTF0",1724705184549,3.19124,158.96,158.93,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724705186543,3.1447,158.95,158.93,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724705188945,3.1447,158.95,158.92,3.18907583]
["bitfinex-derivatives","SOLF0:USTF0",1724705207149,12.8247,158.95,158.92,3.18907583]
["bitfinex-derivatives","SOLF0:USTF0",1724705210764,3.1447,158.95,158.93,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724705211458,3.1447,158.95,158.92,3.18907583]
["bitfinex-derivatives","SOLF0:USTF0",1724705211659,12.87114,158.96,158.92,0.04387583]
["bitfinex-derivatives","SOLF0:USTF0",1724705211960,12.87114,158.96,158.93,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724705212469,0.04664,158.96,158.92,0.04387583]
["bitfinex-derivatives","SOLF0:USTF0",1724705212665,0.04664,158.96,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724705216367,0.04664,158.96,158.94,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724705219671,0.04664,158.96,158.95,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724705220770,0.04664,158.96,158.95,12.8247]
["bitfinex-derivatives","SOLF0:USTF0",1724705221376,0.04664,158.96,158.95,15.92997557]
["bitfinex-derivatives","SOLF0:USTF0",1724705222372,0.04664,158.96,158.95,12.8247]
["bitfinex-derivatives","SOLF0:USTF0",1724705222563,0.04664,158.96,158.95,15.9975841]
["bitfinex-derivatives","SOLF0:USTF0",1724705222968,0.04664,158.96,158.95,6.3175841]
["bitfinex-derivatives","SOLF0:USTF0",1724705223174,0.04664,158.96,158.95,20.1175841]
["bitfinex-derivatives","SOLF0:USTF0",1724705225671,0.04664,158.96,158.95,10.4375841]
["bitfinex-derivatives","SOLF0:USTF0",1724705233069,0.04664,158.96,158.95,20.1175841]
["bitfinex-derivatives","SOLF0:USTF0",1724705233273,0.04664,158.96,158.95,10.4375841]
["bitfinex-derivatives","SOLF0:USTF0",1724705233479,0.04664,158.96,158.95,20.1175841]
["bitfinex-derivatives","SOLF0:USTF0",1724705238778,0.04664,158.96,158.95,10.4375841]
["bitfinex-derivatives","SOLF0:USTF0",1724705240482,0.04664,158.96,158.95,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724705240878,0.04664,158.96,158.95,10.42732245]
["bitfinex-derivatives","SOLF0:USTF0",1724705251795,1.4718,159.05,158.95,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724705252090,1.4718,159.05,158.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724705252291,4.6146,159.05,159.0,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724705252483,4.6146,159.05,159.0,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724705252890,3.18397911,159.04,159.01,0.04047048]
["bitfinex-derivatives","SOLF0:USTF0",1724705254794,3.18397911,159.04,159.01,3.18387048]
["bitfinex-derivatives","SOLF0:USTF0",1724705261104,0.04107911,159.04,159.01,0.04047048]
["bitfinex-derivatives","SOLF0:USTF0",1724705261295,0.04107911,159.04,159.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724705262303,1.5501,159.16,159.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724705262504,2.63509658,159.15,159.03,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724705262708,3.141,159.14,159.1,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724705262903,3.141,159.14,159.09,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1724705263207,0.04075088,159.13,159.1,0.04562075]
["bitfinex-derivatives","SOLF0:USTF0",1724705263401,0.04075088,159.13,159.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724705264504,0.04075088,159.13,159.1,9.72562075]
["bitfinex-derivatives","SOLF0:USTF0",1724705265409,0.04075088,159.13,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724705265709,0.04075088,159.13,159.1,4.16562075]
["bitfinex-derivatives","SOLF0:USTF0",1724705267404,0.04075088,159.13,159.1,0.04562075]
["bitfinex-derivatives","SOLF0:USTF0",1724705268000,9.72075088,159.13,159.02,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724705268198,9.68,159.12,159.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724705268404,9.68,159.1,159.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724705268705,9.68,159.11,159.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724705268902,3.18245831,159.1,159.06,12.8223]
["bitfinex-derivatives","SOLF0:USTF0",1724705269104,3.18245831,159.1,159.06,12.86258733]
["bitfinex-derivatives","SOLF0:USTF0",1724705269300,3.18245831,159.1,159.06,3.18258733]
["bitfinex-derivatives","SOLF0:USTF0",1724705270906,3.18245831,159.1,159.06,12.86258733]
["bitfinex-derivatives","SOLF0:USTF0",1724705272114,3.18245831,159.1,159.07,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724705272614,0.04065831,159.1,159.07,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724705273013,0.04065831,159.1,159.08,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724705273207,0.04065831,159.1,159.06,9.72028733]
["bitfinex-derivatives","SOLF0:USTF0",1724705274114,3.1419,159.09,159.06,3.18268733]
["bitfinex-derivatives","SOLF0:USTF0",1724705276311,3.1419,159.09,159.06,12.86268733]
["bitfinex-derivatives","SOLF0:USTF0",1724705282613,0.04065831,159.1,159.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724705283420,0.04065831,159.1,159.08,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724705284713,3.18245831,159.1,159.07,12.8222]
["bitfinex-derivatives","SOLF0:USTF0",1724705285527,3.18245831,159.1,159.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724705286022,3.18245831,159.1,159.06,3.18268733]
["bitfinex-derivatives","SOLF0:USTF0",1724705286319,3.18245831,159.1,159.06,12.86268733]
["bitfinex-derivatives","SOLF0:USTF0",1724705286622,0.04065831,159.1,159.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724705286924,0.04065831,159.1,159.06,0.04028733]
["bitfinex-derivatives","SOLF0:USTF0",1724705286925,0.04065831,159.1,159.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724705287117,0.04065831,159.1,159.09,12.8219]
["bitfinex-derivatives","SOLF0:USTF0",1724705287321,0.04065831,159.1,159.09,16.9419]
["bitfinex-derivatives","SOLF0:USTF0",1724705289525,0.04065831,159.1,159.09,20.04192929]
["bitfinex-derivatives","SOLF0:USTF0",1724705289924,0.04065831,159.1,159.09,16.9419]
["bitfinex-derivatives","SOLF0:USTF0",1724705290321,0.04065831,159.1,159.09,20.13178521]
["bitfinex-derivatives","SOLF0:USTF0",1724705290527,0.04065831,159.1,159.09,10.45178521]
["bitfinex-derivatives","SOLF0:USTF0",1724705290832,0.04065831,159.1,159.09,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724705291016,0.04065831,159.1,159.09,16.9419]
["bitfinex-derivatives","SOLF0:USTF0",1724705293626,0.04065831,159.1,159.08,6.23009039]
["bitfinex-derivatives","SOLF0:USTF0",1724705293833,0.04065831,159.1,159.09,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724705294127,0.04065831,159.1,159.08,16.942]
["bitfinex-derivatives","SOLF0:USTF0",1724705294631,0.04065831,159.1,159.06,0.04028733]
["bitfinex-derivatives","SOLF0:USTF0",1724705294826,0.04065831,159.1,159.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724705295823,0.04065831,159.1,159.07,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1724705296424,3.18235831,159.1,159.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724705296728,0.04065831,159.1,159.07,12.8222]
["bitfinex-derivatives","SOLF0:USTF0",1724705297929,0.04065831,159.1,159.06,7.30268733]
["bitfinex-derivatives","SOLF0:USTF0",1724705298130,0.04065831,159.1,159.06,16.98268733]
["bitfinex-derivatives","SOLF0:USTF0",1724705300323,3.1421,159.08,159.06,0.04028733]
["bitfinex-derivatives","SOLF0:USTF0",1724705302235,0.04065831,159.1,159.06,9.72028733]
["bitfinex-derivatives","SOLF0:USTF0",1724705302739,3.18245831,159.1,159.06,9.72028733]
["bitfinex-derivatives","SOLF0:USTF0",1724705304039,3.142,159.09,159.06,9.72028733]
["bitfinex-derivatives","SOLF0:USTF0",1724705304230,0.04065831,159.1,159.06,12.86278733]
["bitfinex-derivatives","SOLF0:USTF0",1724705304435,0.04065831,159.1,159.06,9.72028733]
["bitfinex-derivatives","SOLF0:USTF0",1724705304836,0.04065831,159.1,159.06,12.86268733]
["bitfinex-derivatives","SOLF0:USTF0",1724705305147,3.18235831,159.1,159.06,12.86268733]
["bitfinex-derivatives","SOLF0:USTF0",1724705306632,3.142,159.09,159.06,9.72028733]
["bitfinex-derivatives","SOLF0:USTF0",1724705307231,3.142,159.09,159.06,12.86268733]
["bitfinex-derivatives","SOLF0:USTF0",1724705307735,0.04065831,159.1,159.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724705307941,0.04065831,159.1,159.09,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1724705308136,0.04065831,159.1,159.09,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724705308938,0.04065831,159.1,159.09,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724705312539,0.04065831,159.1,159.06,10.98298733]
["bitfinex-derivatives","SOLF0:USTF0",1724705312743,0.04065831,159.1,159.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724705313644,0.04065831,159.1,159.07,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724705314940,3.142,159.09,159.06,0.04028733]
["bitfinex-derivatives","SOLF0:USTF0",1724705315547,3.142,159.09,159.06,3.18278733]
["bitfinex-derivatives","SOLF0:USTF0",1724705317241,3.142,159.09,159.06,0.04028733]
["bitfinex-derivatives","SOLF0:USTF0",1724705318748,0.04065831,159.1,159.06,0.04028733]
["bitfinex-derivatives","SOLF0:USTF0",1724705319345,3.1421,159.09,159.06,0.04028733]
["bitfinex-derivatives","SOLF0:USTF0",1724705319745,0.04065831,159.1,159.06,3.18268733]
["bitfinex-derivatives","SOLF0:USTF0",1724705319942,3.18245831,159.1,159.06,3.18268733]
["bitfinex-derivatives","SOLF0:USTF0",1724705320139,3.18245831,159.1,159.06,12.86268733]
["bitfinex-derivatives","SOLF0:USTF0",1724705320442,3.18245831,159.1,159.07,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724705321349,3.1421,159.08,159.06,0.04028733]
["bitfinex-derivatives","SOLF0:USTF0",1724705321646,0.04065831,159.1,159.06,0.04028733]
["bitfinex-derivatives","SOLF0:USTF0",1724705322345,3.142,159.09,159.06,0.04028733]
["bitfinex-derivatives","SOLF0:USTF0",1724705322544,0.04065831,159.1,159.06,0.04028733]
["bitfinex-derivatives","SOLF0:USTF0",1724705322738,11.00025831,159.1,159.06,0.04028733]
["bitfinex-derivatives","SOLF0:USTF0",1724705323343,3.1421,159.09,159.06,0.04028733]
["bitfinex-derivatives","SOLF0:USTF0",1724705323749,12.75691869,159.08,159.03,58.04027257]
["bitfinex-derivatives","SOLF0:USTF0",1724705323954,9.68,159.08,159.03,58.04027257]
["bitfinex-derivatives","SOLF0:USTF0",1724705324544,3.1426,159.06,159.03,61.18327257]
["bitfinex-derivatives","SOLF0:USTF0",1724705324852,3.18670575,159.06,159.03,61.22970062]
["bitfinex-derivatives","SOLF0:USTF0",1724705325951,0.04410575,159.06,159.03,58.08670062]
["bitfinex-derivatives","SOLF0:USTF0",1724705327152,3.18660575,159.06,159.04,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724705327347,3.18660575,159.06,159.03,58.08670062]
["bitfinex-derivatives","SOLF0:USTF0",1724705327852,0.04410575,159.06,159.03,58.08670062]
["bitfinex-derivatives","SOLF0:USTF0",1724705328445,0.04410575,159.06,159.04,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724705328755,3.18660575,159.06,159.04,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724705329050,0.04410575,159.06,159.03,61.22970062]
["bitfinex-derivatives","SOLF0:USTF0",1724705330547,3.18670575,159.06,159.03,3.18942805]
["bitfinex-derivatives","SOLF0:USTF0",1724705331845,3.1427,159.05,159.03,3.18942805]
["bitfinex-derivatives","SOLF0:USTF0",1724705332647,3.1427,159.05,159.03,0.04642805]
["bitfinex-derivatives","SOLF0:USTF0",1724705333160,3.1429,159.04,159.03,0.04642805]
["bitfinex-derivatives","SOLF0:USTF0",1724705336448,9.68,159.05,158.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724705336759,40.0238,159.08,158.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724705336760,9.68,159.03,158.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724705337349,3.1435,159.01,158.98,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724705337557,0.04124725,159.02,158.99,0.04092959]
["bitfinex-derivatives","SOLF0:USTF0",1724705338058,3.1437,159.0,158.99,0.04092959]
["bitfinex-derivatives","SOLF0:USTF0",1724705339666,3.09864054,159.01,158.96,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724705339667,3.1439,158.99,158.96,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724705340665,3.1439,158.99,158.96,0.04317002]
["bitfinex-derivatives","SOLF0:USTF0",1724705341677,3.1439,158.99,158.96,3.18767002]
["bitfinex-derivatives","SOLF0:USTF0",1724705341982,0.04124725,159.02,158.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724705342280,0.04124725,159.02,158.99,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724705342674,0.04124725,159.02,159.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724705342869,0.04124725,159.02,159.01,12.8235]
["bitfinex-derivatives","SOLF0:USTF0",1724705344482,3.142,159.09,159.05,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724705344685,3.142,159.09,159.05,12.8226]
["bitfinex-derivatives","SOLF0:USTF0",1724705345480,3.18195257,159.09,159.05,12.86373052]
["bitfinex-derivatives","SOLF0:USTF0",1724705345777,25.14,159.18,159.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724705345778,4.12,159.15,159.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724705346082,15.7102,159.27,159.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724705346083,3.1413,159.13,159.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1724705346783,3.18517808,159.13,159.09,9.72487927]
["bitfinex-derivatives","SOLF0:USTF0",1724705347084,3.18517808,159.13,159.09,12.86677927]
["bitfinex-derivatives","SOLF0:USTF0",1724705347586,3.18517808,159.13,159.09,9.72487927]
["bitfinex-derivatives","SOLF0:USTF0",1724705347780,3.1413,159.12,159.09,9.72487927]
["bitfinex-derivatives","SOLF0:USTF0",1724705347977,0.04387808,159.13,159.09,0.04487927]
["bitfinex-derivatives","SOLF0:USTF0",1724705349184,3.18517808,159.13,159.09,3.18667927]
["bitfinex-derivatives","SOLF0:USTF0",1724705349780,3.18517808,159.13,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724705350085,0.04387808,159.13,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724705351484,0.04387808,159.13,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724705352188,3.18507808,159.13,159.1,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724705353987,0.04387808,159.13,159.1,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724705355088,3.18497808,159.13,159.1,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724705356378,0.04387808,159.13,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724705356693,0.04387808,159.13,159.09,0.04487927]
["bitfinex-derivatives","SOLF0:USTF0",1724705356889,0.04387808,159.13,159.1,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724705357490,0.04387808,159.13,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724705358590,0.04387808,159.13,159.1,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1724705358591,0.04387808,159.13,159.12,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724705366589,0.04387808,159.13,159.11,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724705367699,0.04387808,159.13,159.1,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724705367893,0.04387808,159.13,159.1,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724705368195,0.04387808,159.13,159.1,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724705370089,0.04387808,159.13,159.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705371593,0.04387808,159.13,159.11,12.8015]
["bitfinex-derivatives","SOLF0:USTF0",1724705372302,0.04387808,159.13,159.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705373106,0.04387808,159.13,159.11,12.8014]
["bitfinex-derivatives","SOLF0:USTF0",1724705375895,0.04387808,159.13,159.12,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724705380109,0.04387808,159.13,159.12,12.8013]
["bitfinex-derivatives","SOLF0:USTF0",1724705385603,0.04387808,159.13,159.12,15.98973283]
["bitfinex-derivatives","SOLF0:USTF0",1724705386309,0.04387808,159.13,159.12,12.8013]
["bitfinex-derivatives","SOLF0:USTF0",1724705390614,0.04387808,159.13,159.12,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724705391111,0.04387808,159.13,159.12,12.8013]
["bitfinex-derivatives","SOLF0:USTF0",1724705397405,0.04387808,159.13,159.12,16.9013]
["bitfinex-derivatives","SOLF0:USTF0",1724705398711,0.04387808,159.13,159.09,0.04487927]
["bitfinex-derivatives","SOLF0:USTF0",1724705398909,0.04387808,159.13,159.09,3.23833391]
["bitfinex-derivatives","SOLF0:USTF0",1724705399114,0.04387808,159.13,159.09,12.89833391]
["bitfinex-derivatives","SOLF0:USTF0",1724705399515,3.18507808,159.13,159.1,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724705400121,3.18507808,159.13,159.1,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724705401012,0.04387808,159.13,159.11,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724705401212,0.04387808,159.13,159.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705402416,0.04387808,159.13,159.12,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724705402919,0.04387808,159.13,159.12,6.23936888]
["bitfinex-derivatives","SOLF0:USTF0",1724705403924,0.04387808,159.13,159.12,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724705405110,0.04387808,159.13,159.11,15.9377938]
["bitfinex-derivatives","SOLF0:USTF0",1724705405318,0.04387808,159.13,159.11,12.7963938]
["bitfinex-derivatives","SOLF0:USTF0",1724705406328,0.04387808,159.13,159.12,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724705406530,0.04387808,159.13,159.11,12.7963938]
["bitfinex-derivatives","SOLF0:USTF0",1724705407530,0.04387808,159.13,159.11,15.9377938]
["bitfinex-derivatives","SOLF0:USTF0",1724705408034,0.04387808,159.13,159.12,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724705408424,12.5716,159.28,159.12,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1724705408425,10.395,159.28,159.12,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1724705408630,3.1397,159.21,159.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705409638,3.18722016,159.21,159.18,9.7023305]
["bitfinex-derivatives","SOLF0:USTF0",1724705410226,3.1398,159.2,159.18,0.0423305]
["bitfinex-derivatives","SOLF0:USTF0",1724705410423,0.04752016,159.21,159.18,0.0423305]
["bitfinex-derivatives","SOLF0:USTF0",1724705410627,3.1398,159.2,159.18,0.0423305]
["bitfinex-derivatives","SOLF0:USTF0",1724705411625,0.04752016,159.21,159.18,9.7023305]
["bitfinex-derivatives","SOLF0:USTF0",1724705412440,0.04752016,159.21,159.18,0.0423305]
["bitfinex-derivatives","SOLF0:USTF0",1724705413128,3.18722016,159.21,159.18,0.0423305]
["bitfinex-derivatives","SOLF0:USTF0",1724705415436,0.04752016,159.21,159.18,9.7023305]
["bitfinex-derivatives","SOLF0:USTF0",1724705416143,0.04752016,159.21,159.19,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724705416338,0.04752016,159.21,159.18,9.7023305]
["bitfinex-derivatives","SOLF0:USTF0",1724705416943,0.04752016,159.21,159.18,12.8423305]
["bitfinex-derivatives","SOLF0:USTF0",1724705417438,0.04752016,159.21,159.2,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724705417830,0.04752016,159.21,159.2,12.7997]
["bitfinex-derivatives","SOLF0:USTF0",1724705422244,0.04752016,159.21,159.2,15.88521708]
["bitfinex-derivatives","SOLF0:USTF0",1724705429051,0.04752016,159.21,159.2,12.7997]
["bitfinex-derivatives","SOLF0:USTF0",1724705429252,0.04752016,159.21,159.2,16.8997]
["bitfinex-derivatives","SOLF0:USTF0",1724705429853,0.04752016,159.21,159.2,20.00743574]
["bitfinex-derivatives","SOLF0:USTF0",1724705431547,0.04752016,159.21,159.2,15.90743574]
["bitfinex-derivatives","SOLF0:USTF0",1724705431755,0.04752016,159.21,159.2,20.00743574]
["bitfinex-derivatives","SOLF0:USTF0",1724705432355,0.04752016,159.21,159.2,10.34743574]
["bitfinex-derivatives","SOLF0:USTF0",1724705432561,0.04752016,159.21,159.2,20.00743574]
["bitfinex-derivatives","SOLF0:USTF0",1724705441458,0.04752016,159.21,159.2,16.8997]
["bitfinex-derivatives","SOLF0:USTF0",1724705441960,0.04752016,159.21,159.2,20.09891581]
["bitfinex-derivatives","SOLF0:USTF0",1724705445465,5.6195,159.26,159.22,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724705445653,5.6195,159.26,159.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705446653,5.66277842,159.26,159.23,9.70554074]
["bitfinex-derivatives","SOLF0:USTF0",1724705447065,5.66277842,159.26,159.23,12.84464074]
["bitfinex-derivatives","SOLF0:USTF0",1724705447561,2.52417842,159.26,159.24,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724705449657,1.30277842,159.26,159.24,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724705451564,1.30277842,159.26,159.25,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724705452364,9.66,159.36,159.25,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1724705452563,1.2547,159.35,159.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705453268,3.1376,159.31,159.3,0.04607963]
["bitfinex-derivatives","SOLF0:USTF0",1724705453467,0.044541,159.34,159.3,0.04607963]
["bitfinex-derivatives","SOLF0:USTF0",1724705454078,3.1374,159.32,159.3,0.04607963]
["bitfinex-derivatives","SOLF0:USTF0",1724705456779,9.66,159.33,159.21,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1724705457067,9.66,159.32,159.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705457264,3.1377,159.31,159.27,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724705457770,3.18489286,159.31,159.27,7.28066528]
["bitfinex-derivatives","SOLF0:USTF0",1724705458268,3.1378,159.3,159.27,7.28066528]
["bitfinex-derivatives","SOLF0:USTF0",1724705458475,3.1378,159.3,159.27,3.18066528]
["bitfinex-derivatives","SOLF0:USTF0",1724705458670,3.1378,159.3,159.27,7.28066528]
["bitfinex-derivatives","SOLF0:USTF0",1724705460465,3.18479286,159.31,159.27,7.28066528]
["bitfinex-derivatives","SOLF0:USTF0",1724705460671,3.18479286,159.31,159.28,12.7981]
["bitfinex-derivatives","SOLF0:USTF0",1724705461058,0.04719286,159.31,159.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705461263,0.04719286,159.31,159.29,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724705462063,3.18489286,159.31,159.27,13.80246528]
["bitfinex-derivatives","SOLF0:USTF0",1724705462771,3.18489286,159.31,159.28,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1724705463671,0.04719286,159.31,159.29,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724705465277,3.18479286,159.31,159.28,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1724705466574,3.18479286,159.31,159.28,12.798]
["bitfinex-derivatives","SOLF0:USTF0",1724705468074,0.04719286,159.31,159.29,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724705470780,0.04719286,159.31,159.29,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724705473485,0.04719286,159.31,159.3,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724705474482,0.04719286,159.31,159.29,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724705476286,0.04719286,159.31,159.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724705477899,0.04719286,159.31,159.29,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724705478594,0.04719286,159.31,159.29,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1724705478796,0.04719286,159.31,159.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705482903,3.18479286,159.31,159.28,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724705483103,3.18479286,159.31,159.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724705483896,3.1381,159.28,159.27,0.04246528]
["bitfinex-derivatives","SOLF0:USTF0",1724705487900,0.04719286,159.31,159.27,9.70246528]
["bitfinex-derivatives","SOLF0:USTF0",1724705488205,0.04719286,159.31,159.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705491012,0.04719286,159.31,159.3,12.7977]
["bitfinex-derivatives","SOLF0:USTF0",1724705492709,0.04719286,159.31,159.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705494318,0.04719286,159.31,159.3,12.7977]
["bitfinex-derivatives","SOLF0:USTF0",1724705498721,0.04719286,159.31,159.3,16.8777]
["bitfinex-derivatives","SOLF0:USTF0",1724705500823,0.04719286,159.31,159.3,19.94986151]
["bitfinex-derivatives","SOLF0:USTF0",1724705503033,0.04719286,159.31,159.3,15.86986151]
["bitfinex-derivatives","SOLF0:USTF0",1724705503235,0.04719286,159.31,159.3,19.94986151]
["bitfinex-derivatives","SOLF0:USTF0",1724705511733,0.04719286,159.31,159.3,16.8777]
["bitfinex-derivatives","SOLF0:USTF0",1724705512031,0.04719286,159.31,159.3,19.96661483]
["bitfinex-derivatives","SOLF0:USTF0",1724705513133,9.70719286,159.31,159.27,0.04246528]
["bitfinex-derivatives","SOLF0:USTF0",1724705513625,3.1378,159.3,159.27,0.04246528]
["bitfinex-derivatives","SOLF0:USTF0",1724705514228,3.138,159.29,159.27,0.04246528]
["bitfinex-derivatives","SOLF0:USTF0",1724705516630,9.70719286,159.31,159.27,0.04246528]
["bitfinex-derivatives","SOLF0:USTF0",1724705516631,3.1381,159.28,159.27,0.04246528]
["bitfinex-derivatives","SOLF0:USTF0",1724705518033,0.04719286,159.31,159.21,76.04743855]
["bitfinex-derivatives","SOLF0:USTF0",1724705518329,10.9396,159.27,159.22,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724705518526,3.1389,159.25,159.22,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724705519132,3.18206657,159.25,159.22,4.12373696]
["bitfinex-derivatives","SOLF0:USTF0",1724705520027,3.18206657,159.25,159.22,0.04373696]
["bitfinex-derivatives","SOLF0:USTF0",1724705520424,3.18206657,159.25,159.22,3.18303696]
["bitfinex-derivatives","SOLF0:USTF0",1724705520627,0.04316657,159.25,159.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705521229,0.04316657,159.25,159.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705522129,0.04316657,159.25,159.24,12.66186925]
["bitfinex-derivatives","SOLF0:USTF0",1724705522327,0.04316657,159.25,159.24,15.80076925]
["bitfinex-derivatives","SOLF0:USTF0",1724705522728,0.04316657,159.25,159.24,3.00186925]
["bitfinex-derivatives","SOLF0:USTF0",1724705522935,0.04316657,159.25,159.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705523932,0.04316657,159.25,159.23,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724705523933,0.04316657,159.25,159.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705526738,0.04316657,159.25,159.22,12.84303696]
["bitfinex-derivatives","SOLF0:USTF0",1724705528341,0.04316657,159.25,159.23,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724705531346,0.04316657,159.25,159.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705539057,3.18186657,159.25,159.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705539253,0.04316657,159.25,159.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705540458,0.04316657,159.25,159.22,0.04373696]
["bitfinex-derivatives","SOLF0:USTF0",1724705540668,12.78044662,159.25,159.22,0.04373696]
["bitfinex-derivatives","SOLF0:USTF0",1724705540958,3.1389,159.24,159.22,0.04373696]
["bitfinex-derivatives","SOLF0:USTF0",1724705541165,12.91043274,159.25,159.22,0.04373696]
["bitfinex-derivatives","SOLF0:USTF0",1724705541566,3.1391,159.23,159.22,0.04373696]
["bitfinex-derivatives","SOLF0:USTF0",1724705548273,9.66,159.24,159.13,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1724705548571,9.66,159.21,159.12,63.77182136]
["bitfinex-derivatives","SOLF0:USTF0",1724705548772,9.66,159.21,159.14,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724705549271,9.66,159.21,159.16,0.04657153]
["bitfinex-derivatives","SOLF0:USTF0",1724705549272,3.17947506,159.19,159.16,0.04657153]
["bitfinex-derivatives","SOLF0:USTF0",1724705550072,0.03957506,159.19,159.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705550566,0.03957506,159.19,159.18,12.8001]
["bitfinex-derivatives","SOLF0:USTF0",1724705550967,0.03957506,159.19,159.17,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724705551174,0.03957506,159.19,159.16,0.04657153]
["bitfinex-derivatives","SOLF0:USTF0",1724705551468,0.03957506,159.19,159.04,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1724705551469,0.03957506,159.19,159.15,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1724705551667,9.69957506,159.19,159.11,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705551867,9.69957506,159.19,159.1,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724705551868,9.66,159.17,159.1,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1724705552462,1.241,159.21,159.12,0.04071124]
["bitfinex-derivatives","SOLF0:USTF0",1724705552463,9.6999112,159.15,159.12,0.04071124]
["bitfinex-derivatives","SOLF0:USTF0",1724705553066,3.1411,159.13,159.12,0.04071124]
["bitfinex-derivatives","SOLF0:USTF0",1724705553270,9.66,159.14,159.04,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1724705553574,9.66,159.12,159.05,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1724705553776,10.901,159.14,159.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705554277,0.04800125,159.12,159.09,0.04647233]
["bitfinex-derivatives","SOLF0:USTF0",1724705555871,3.1415,159.11,159.09,0.04647233]
["bitfinex-derivatives","SOLF0:USTF0",1724705557072,0.04800125,159.12,159.09,0.04647233]
["bitfinex-derivatives","SOLF0:USTF0",1724705557073,0.04800125,159.12,159.1,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724705557671,0.04800125,159.12,159.09,9.70647233]
["bitfinex-derivatives","SOLF0:USTF0",1724705558073,12.84950125,159.12,159.09,0.04647233]
["bitfinex-derivatives","SOLF0:USTF0",1724705558276,9.66,159.1,159.09,0.04647233]
["bitfinex-derivatives","SOLF0:USTF0",1724705558678,12.8017,159.1,159.09,0.04647233]
["bitfinex-derivatives","SOLF0:USTF0",1724705560074,3.1417,159.1,159.09,0.04647233]
["bitfinex-derivatives","SOLF0:USTF0",1724705560477,3.1424,159.07,159.03,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724705560673,24.13,159.1,159.03,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724705560875,24.13,159.06,158.98,1.2182]
["bitfinex-derivatives","SOLF0:USTF0",1724705561087,24.13,159.06,158.96,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1724705561377,24.13,159.07,158.97,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724705561586,0.04800561,159.03,159.0,0.04385355]
["bitfinex-derivatives","SOLF0:USTF0",1724705563277,24.13,159.02,159.0,0.04385355]
["bitfinex-derivatives","SOLF0:USTF0",1724705563584,0.04800561,159.03,158.93,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1724705563585,24.13,159.01,158.93,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1724705564273,4.08,159.03,158.93,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1724705564474,4.08,159.03,158.94,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1724705564682,4.08,159.03,158.93,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1724705564683,0.04557414,159.0,158.97,0.0467235]
["bitfinex-derivatives","SOLF0:USTF0",1724705566274,3.1439,158.99,158.97,0.0467235]
["bitfinex-derivatives","SOLF0:USTF0",1724705566476,0.04557414,159.0,158.97,0.0467235]
["bitfinex-derivatives","SOLF0:USTF0",1724705567382,3.144,158.99,158.97,0.0467235]
["bitfinex-derivatives","SOLF0:USTF0",1724705568386,3.1441,158.98,158.97,0.0467235]
["bitfinex-derivatives","SOLF0:USTF0",1724705572081,3.1439,158.99,158.97,0.0467235]
["bitfinex-derivatives","SOLF0:USTF0",1724705572286,0.04557414,159.0,158.97,0.0467235]
["bitfinex-derivatives","SOLF0:USTF0",1724705572991,3.18937414,159.0,158.97,0.0467235]
["bitfinex-derivatives","SOLF0:USTF0",1724705573288,3.1439,158.99,158.97,0.0467235]
["bitfinex-derivatives","SOLF0:USTF0",1724705574994,3.18927414,159.0,158.97,0.0467235]
["bitfinex-derivatives","SOLF0:USTF0",1724705575596,0.04557414,159.0,158.97,0.0467235]
["bitfinex-derivatives","SOLF0:USTF0",1724705575796,3.1439,158.99,158.97,0.0467235]
["bitfinex-derivatives","SOLF0:USTF0",1724705577795,3.1441,158.98,158.97,0.0467235]
["bitfinex-derivatives","SOLF0:USTF0",1724705583093,27.2741,158.98,158.97,0.0467235]
["bitfinex-derivatives","SOLF0:USTF0",1724705583701,3.1448,158.95,158.9,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724705584097,24.13,158.98,158.9,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724705584499,3.145,158.94,158.9,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724705584701,3.145,158.94,158.92,0.04256984]
["bitfinex-derivatives","SOLF0:USTF0",1724705585804,3.1447,158.95,158.92,0.04256984]
["bitfinex-derivatives","SOLF0:USTF0",1724705586008,0.04308845,158.96,158.92,0.04256984]
["bitfinex-derivatives","SOLF0:USTF0",1724705587101,3.1448,158.95,158.92,0.04256984]
["bitfinex-derivatives","SOLF0:USTF0",1724705589997,3.1448,158.95,158.92,3.18776984]
["bitfinex-derivatives","SOLF0:USTF0",1724705602716,3.145,158.94,158.92,0.04256984]
["bitfinex-derivatives","SOLF0:USTF0",1724705604808,12.8151,158.93,158.92,0.04256984]
["bitfinex-derivatives","SOLF0:USTF0",1724705605910,3.1459,158.89,158.86,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1724705606617,3.1459,158.89,158.86,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724705606816,3.1457,158.9,158.86,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724705607014,3.18913275,158.9,158.86,4.47722599]
["bitfinex-derivatives","SOLF0:USTF0",1724705607210,9.67,158.87,158.86,0.04372599]
["bitfinex-derivatives","SOLF0:USTF0",1724705607413,3.1466,158.85,158.79,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724705607609,12.8166,158.85,158.79,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724705607810,12.8166,158.85,158.81,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724705608012,3.1466,158.85,158.79,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724705608221,15.0754,158.9,158.83,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724705608419,0.04538738,158.88,158.85,0.04371014]
["bitfinex-derivatives","SOLF0:USTF0",1724705608725,0.04538738,158.88,158.87,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724705608915,25.16,159.0,158.87,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724705608916,13.75,158.95,158.87,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724705609219,9.67,158.95,158.88,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724705609421,3.1451,158.93,158.87,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724705609620,3.1451,158.93,158.89,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724705609822,3.18481079,158.93,158.89,3.18976229]
["bitfinex-derivatives","SOLF0:USTF0",1724705610020,3.1453,158.92,158.89,3.18976229]
["bitfinex-derivatives","SOLF0:USTF0",1724705610222,3.1453,158.92,158.89,0.04406229]
["bitfinex-derivatives","SOLF0:USTF0",1724705611024,3.1456,158.91,158.89,0.04406229]
["bitfinex-derivatives","SOLF0:USTF0",1724705611227,9.67,158.91,158.89,0.04406229]
["bitfinex-derivatives","SOLF0:USTF0",1724705611629,3.1456,158.9,158.89,0.04406229]
["bitfinex-derivatives","SOLF0:USTF0",1724705621739,3.1455,158.91,158.89,0.04406229]
["bitfinex-derivatives","SOLF0:USTF0",1724705622640,3.1456,158.9,158.89,0.04406229]
["bitfinex-derivatives","SOLF0:USTF0",1724705622842,27.3056,158.9,158.89,0.04406229]
["bitfinex-derivatives","SOLF0:USTF0",1724705623143,27.3056,158.9,158.82,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1724705623144,3.1466,158.86,158.82,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1724705624040,3.18812538,158.86,158.82,4.42575095]
["bitfinex-derivatives","SOLF0:USTF0",1724705624438,3.1466,158.85,158.82,3.19165095]
["bitfinex-derivatives","SOLF0:USTF0",1724705629145,0.04152538,158.86,158.82,0.04455095]
["bitfinex-derivatives","SOLF0:USTF0",1724705629448,3.147,158.84,158.82,0.04455095]
["bitfinex-derivatives","SOLF0:USTF0",1724705630348,3.147,158.83,158.82,0.04455095]
["bitfinex-derivatives","SOLF0:USTF0",1724705641850,3.147,158.84,158.82,0.04455095]
["bitfinex-derivatives","SOLF0:USTF0",1724705642850,12.817,158.83,158.82,0.04455095]
["bitfinex-derivatives","SOLF0:USTF0",1724705646559,3.148,158.79,158.73,3.10814009]
["bitfinex-derivatives","SOLF0:USTF0",1724705646754,12.818,158.79,158.73,3.10814009]
["bitfinex-derivatives","SOLF0:USTF0",1724705647055,12.78635185,158.79,158.72,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1724705647352,3.1482,158.77,158.73,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724705647551,3.1482,158.77,158.73,0.0478833]
["bitfinex-derivatives","SOLF0:USTF0",1724705647552,0.04157541,158.77,158.73,0.0478833]
["bitfinex-derivatives","SOLF0:USTF0",1724705647953,0.04157541,158.77,158.75,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724705648261,0.04157541,158.77,158.73,9.7178833]
["bitfinex-derivatives","SOLF0:USTF0",1724705649060,1.238,158.86,158.78,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724705649357,9.67,158.86,158.78,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724705649663,3.147,158.84,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724705649960,3.18873114,158.84,158.8,0.0451599]
["bitfinex-derivatives","SOLF0:USTF0",1724705650254,3.1471,158.83,158.8,0.0451599]
["bitfinex-derivatives","SOLF0:USTF0",1724705650564,0.04173114,158.84,158.8,0.0451599]
["bitfinex-derivatives","SOLF0:USTF0",1724705650862,3.18863114,158.84,158.8,3.1926599]
["bitfinex-derivatives","SOLF0:USTF0",1724705651549,3.1471,158.83,158.8,3.1926599]
["bitfinex-derivatives","SOLF0:USTF0",1724705652053,3.1473,158.82,158.8,0.0451599]
["bitfinex-derivatives","SOLF0:USTF0",1724705652850,3.1471,158.83,158.8,0.0451599]
["bitfinex-derivatives","SOLF0:USTF0",1724705653360,0.04173114,158.84,158.8,0.0451599]
["bitfinex-derivatives","SOLF0:USTF0",1724705655958,3.1474,158.82,158.8,0.0451599]
["bitfinex-derivatives","SOLF0:USTF0",1724705658062,3.1474,158.81,158.8,0.0451599]
["bitfinex-derivatives","SOLF0:USTF0",1724705660553,3.1471,158.83,158.8,0.0451599]
["bitfinex-derivatives","SOLF0:USTF0",1724705660961,3.1471,158.83,158.8,3.1926599]
["bitfinex-derivatives","SOLF0:USTF0",1724705661864,0.04173114,158.84,158.8,0.0451599]
["bitfinex-derivatives","SOLF0:USTF0",1724705662758,0.04173114,158.84,158.81,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724705662966,0.04173114,158.84,158.8,0.0451599]
["bitfinex-derivatives","SOLF0:USTF0",1724705663369,0.04173114,158.84,158.82,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724705663754,0.04173114,158.84,158.83,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724705666066,3.1459,158.89,158.82,27.3135068]
["bitfinex-derivatives","SOLF0:USTF0",1724705666267,3.1459,158.89,158.82,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724705666565,24.18,158.91,158.82,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1724705666869,24.18,158.91,158.82,27.2975737]
["bitfinex-derivatives","SOLF0:USTF0",1724705667072,0.04467087,158.88,158.85,0.04389183]
["bitfinex-derivatives","SOLF0:USTF0",1724705667761,3.1464,158.87,158.85,0.04389183]
["bitfinex-derivatives","SOLF0:USTF0",1724705669772,3.19077087,158.88,158.85,0.04389183]
["bitfinex-derivatives","SOLF0:USTF0",1724705671165,3.19077087,158.88,158.85,3.19049183]
["bitfinex-derivatives","SOLF0:USTF0",1724705671366,0.04467087,158.88,158.85,0.04389183]
["bitfinex-derivatives","SOLF0:USTF0",1724705671869,0.04467087,158.88,158.86,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724705672070,0.04467087,158.88,158.85,9.70389183]
["bitfinex-derivatives","SOLF0:USTF0",1724705672366,0.04467087,158.88,158.85,12.85039183]
["bitfinex-derivatives","SOLF0:USTF0",1724705674673,0.04467087,158.88,158.86,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724705676474,3.19087087,158.88,158.85,12.85049183]
["bitfinex-derivatives","SOLF0:USTF0",1724705680774,3.19087087,158.88,158.85,3.19049183]
["bitfinex-derivatives","SOLF0:USTF0",1724705684774,3.19087087,158.88,158.85,12.85049183]
["bitfinex-derivatives","SOLF0:USTF0",1724705687787,0.04467087,158.88,158.85,9.70389183]
["bitfinex-derivatives","SOLF0:USTF0",1724705689384,0.04467087,158.88,158.86,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724705690475,3.19077087,158.88,158.85,12.85049183]
["bitfinex-derivatives","SOLF0:USTF0",1724705690676,3.19077087,158.88,158.85,3.19049183]
["bitfinex-derivatives","SOLF0:USTF0",1724705691074,3.19077087,158.88,158.86,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724705694383,0.04467087,158.88,158.86,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724705701291,0.04467087,158.88,158.85,0.04389183]
["bitfinex-derivatives","SOLF0:USTF0",1724705702179,0.04467087,158.88,158.85,9.70389183]
["bitfinex-derivatives","SOLF0:USTF0",1724705702788,0.04467087,158.88,158.86,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724705703793,0.04467087,158.88,158.87,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724705716484,0.04467087,158.88,158.86,12.8063]
["bitfinex-derivatives","SOLF0:USTF0",1724705717696,0.04467087,158.88,158.87,12.8062]
["bitfinex-derivatives","SOLF0:USTF0",1724705718093,211.0,159.04,158.87,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705718304,6.296,159.11,158.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705718305,3.1443,158.97,158.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705718593,3.1443,158.97,158.88,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1724705718594,7.8882,159.01,158.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705718797,3.8282,159.01,158.95,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705718990,3.1439,158.99,158.96,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705719193,3.1920807,158.99,158.96,9.70636335]
["bitfinex-derivatives","SOLF0:USTF0",1724705719987,3.1443,158.97,158.96,0.04636335]
["bitfinex-derivatives","SOLF0:USTF0",1724705720198,9.66,158.97,158.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724705720403,3.145,158.94,158.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724705720699,9.66,158.95,158.9,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724705721202,3.18479535,158.94,158.91,0.04403012]
["bitfinex-derivatives","SOLF0:USTF0",1724705724997,3.1451,158.93,158.91,0.04403012]
["bitfinex-derivatives","SOLF0:USTF0",1724705728892,0.03989535,158.94,158.91,0.04403012]
["bitfinex-derivatives","SOLF0:USTF0",1724705729404,0.03989535,158.94,158.91,9.70403012]
["bitfinex-derivatives","SOLF0:USTF0",1724705729795,0.03989535,158.94,158.92,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724705730592,0.03989535,158.94,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724705731789,6.42377874,158.94,158.93,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724705734906,0.03989535,158.94,158.93,12.8051]
["bitfinex-derivatives","SOLF0:USTF0",1724705736614,6.42366314,158.94,158.93,12.8051]
["bitfinex-derivatives","SOLF0:USTF0",1724705736900,0.03989535,158.94,158.93,12.8051]
["bitfinex-derivatives","SOLF0:USTF0",1724705737291,6.42366314,158.94,158.93,12.8051]
["bitfinex-derivatives","SOLF0:USTF0",1724705738104,0.03989535,158.94,158.93,12.8051]
["bitfinex-derivatives","SOLF0:USTF0",1724705738897,6.42366469,158.94,158.93,12.8051]
["bitfinex-derivatives","SOLF0:USTF0",1724705739092,0.03989535,158.94,158.93,12.8051]
["bitfinex-derivatives","SOLF0:USTF0",1724705745704,9.66,159.03,158.97,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724705745999,6.38253332,159.02,158.97,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724705746203,3.1438,159.0,158.97,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724705746399,6.38253332,159.02,158.96,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724705746603,6.38253332,159.01,158.96,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724705746808,3.1438,159.0,158.97,0.04519554]
["bitfinex-derivatives","SOLF0:USTF0",1724705747002,9.52615404,159.0,158.97,0.04519554]
["bitfinex-derivatives","SOLF0:USTF0",1724705747203,6.38235404,158.99,158.97,0.04519554]
["bitfinex-derivatives","SOLF0:USTF0",1724705747509,6.38235404,158.98,158.97,0.04519554]
["bitfinex-derivatives","SOLF0:USTF0",1724705747714,3.1439,158.99,158.97,0.04519554]
["bitfinex-derivatives","SOLF0:USTF0",1724705749112,9.52630881,158.99,158.97,0.04519554]
["bitfinex-derivatives","SOLF0:USTF0",1724705749313,3.1439,158.99,158.97,0.04519554]
["bitfinex-derivatives","SOLF0:USTF0",1724705757713,3.1437,159.0,158.97,3.18929554]
["bitfinex-derivatives","SOLF0:USTF0",1724705760328,0.04108096,159.01,158.97,9.70519554]
["bitfinex-derivatives","SOLF0:USTF0",1724705760529,6.42338882,159.01,158.97,9.70519554]
["bitfinex-derivatives","SOLF0:USTF0",1724705760830,0.04108096,159.01,158.98,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724705763122,0.04108096,159.01,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705763817,0.04108096,159.01,158.99,12.8038]
["bitfinex-derivatives","SOLF0:USTF0",1724705764018,0.04108096,159.01,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705765431,0.04108096,159.01,158.99,12.8039]
["bitfinex-derivatives","SOLF0:USTF0",1724705770435,0.04108096,159.01,159.0,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724705772438,0.04108096,159.01,158.99,12.8038]
["bitfinex-derivatives","SOLF0:USTF0",1724705775738,3.18458096,159.01,158.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705776340,3.18458096,159.01,158.99,12.8038]
["bitfinex-derivatives","SOLF0:USTF0",1724705779035,0.04108096,159.01,159.0,12.8037]
["bitfinex-derivatives","SOLF0:USTF0",1724705787348,0.04108096,159.01,158.98,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724705787647,0.04108096,159.01,158.97,13.76519554]
["bitfinex-derivatives","SOLF0:USTF0",1724705788851,3.18468096,159.01,158.97,16.90939554]
["bitfinex-derivatives","SOLF0:USTF0",1724705789754,3.1437,159.0,158.97,12.84939554]
["bitfinex-derivatives","SOLF0:USTF0",1724705792556,3.1441,158.98,158.97,0.04519554]
["bitfinex-derivatives","SOLF0:USTF0",1724705792748,9.66,158.98,158.89,3.15393526]
["bitfinex-derivatives","SOLF0:USTF0",1724705793057,9.66,158.97,158.9,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705793353,3.145,158.94,158.9,12.8056]
["bitfinex-derivatives","SOLF0:USTF0",1724705793752,0.04844446,158.94,158.9,9.70073462]
["bitfinex-derivatives","SOLF0:USTF0",1724705793953,0.04844446,158.94,158.9,0.04073462]
["bitfinex-derivatives","SOLF0:USTF0",1724705794950,3.1451,158.93,158.9,0.04073462]
["bitfinex-derivatives","SOLF0:USTF0",1724705795451,0.04844446,158.94,158.9,0.04073462]
["bitfinex-derivatives","SOLF0:USTF0",1724705795649,3.1453,158.92,158.9,0.04073462]
["bitfinex-derivatives","SOLF0:USTF0",1724705796247,3.1453,158.92,158.89,7.70643462]
["bitfinex-derivatives","SOLF0:USTF0",1724705796452,0.04844446,158.94,158.8,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724705796646,9.66,158.89,158.82,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705796848,9.66,158.89,158.82,12.78425914]
["bitfinex-derivatives","SOLF0:USTF0",1724705797249,9.66,158.89,158.82,3.12425914]
["bitfinex-derivatives","SOLF0:USTF0",1724705797452,0.04148619,158.87,158.84,0.04200484]
["bitfinex-derivatives","SOLF0:USTF0",1724705798156,3.1466,158.86,158.84,0.04200484]
["bitfinex-derivatives","SOLF0:USTF0",1724705798549,3.1466,158.86,158.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724705798550,9.66,158.86,158.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724705798758,9.66,158.83,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705798955,9.66,158.81,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705799148,3.1484,158.77,158.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705799650,3.19081702,158.77,158.74,9.70337987]
["bitfinex-derivatives","SOLF0:USTF0",1724705801556,0.04241702,158.77,158.74,9.70337987]
["bitfinex-derivatives","SOLF0:USTF0",1724705803058,0.04241702,158.77,158.75,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705803464,0.04241702,158.77,158.73,3.47567987]
["bitfinex-derivatives","SOLF0:USTF0",1724705803655,0.04241702,158.77,158.55,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1724705803857,9.66,158.7,158.55,71.82395926]
["bitfinex-derivatives","SOLF0:USTF0",1724705804057,3.1506,158.65,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705804357,5.48,158.76,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705804555,9.70596664,158.7,158.61,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705804764,9.66,158.68,158.56,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1724705804964,9.70624837,158.64,158.56,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724705805160,0.04624837,158.64,158.55,71.82395926]
["bitfinex-derivatives","SOLF0:USTF0",1724705805468,9.66,158.6,158.55,71.82395926]
["bitfinex-derivatives","SOLF0:USTF0",1724705805657,0.04357718,158.59,158.55,71.82395926]
["bitfinex-derivatives","SOLF0:USTF0",1724705805968,0.04357718,158.59,158.56,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1724705806261,0.04357718,158.59,158.55,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1724705807660,0.04357718,158.59,158.55,12.2157]
["bitfinex-derivatives","SOLF0:USTF0",1724705808062,0.04357718,158.59,158.55,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1724705808258,0.04357718,158.59,158.56,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724705809463,0.04357718,158.59,158.55,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1724705809865,0.04357718,158.59,158.55,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1724705810556,0.04357718,158.59,158.55,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1724705813064,0.04357718,158.59,158.55,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1724705813461,0.04357718,158.59,158.53,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724705813667,24.21,158.57,158.51,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1724705813961,0.04242287,158.56,158.51,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1724705814161,0.04242287,158.56,158.51,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724705815270,0.04242287,158.56,158.5,59.10552242]
["bitfinex-derivatives","SOLF0:USTF0",1724705815465,24.25242287,158.56,158.5,59.10552242]
["bitfinex-derivatives","SOLF0:USTF0",1724705815860,27.40482287,158.56,158.5,59.10552242]
["bitfinex-derivatives","SOLF0:USTF0",1724705816063,0.04242287,158.56,158.5,59.10552242]
["bitfinex-derivatives","SOLF0:USTF0",1724705817173,0.04242287,158.56,158.52,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724705820977,0.04242287,158.56,158.5,63.60552242]
["bitfinex-derivatives","SOLF0:USTF0",1724705821177,24.25242287,158.56,158.5,63.60552242]
["bitfinex-derivatives","SOLF0:USTF0",1724705821575,3.1528,158.54,158.5,63.60552242]
["bitfinex-derivatives","SOLF0:USTF0",1724705822173,3.1526,158.55,158.5,63.60552242]
["bitfinex-derivatives","SOLF0:USTF0",1724705822873,0.04242287,158.56,158.5,63.60552242]
["bitfinex-derivatives","SOLF0:USTF0",1724705824381,0.04242287,158.56,158.53,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724705825983,0.04242287,158.56,158.52,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724705826176,0.04242287,158.56,158.5,63.60552242]
["bitfinex-derivatives","SOLF0:USTF0",1724705826573,0.04242287,158.56,158.52,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724705826771,3.19482287,158.56,158.52,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724705826976,0.04242287,158.56,158.5,59.10552242]
["bitfinex-derivatives","SOLF0:USTF0",1724705827172,0.04242287,158.56,158.5,66.75902242]
["bitfinex-derivatives","SOLF0:USTF0",1724705827374,0.04242287,158.56,158.5,62.25902242]
["bitfinex-derivatives","SOLF0:USTF0",1724705827576,3.1527,158.55,158.51,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1724705827879,0.04242287,158.56,158.5,59.10552242]
["bitfinex-derivatives","SOLF0:USTF0",1724705828474,0.04242287,158.56,158.52,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724705829184,0.04242287,158.56,158.5,59.10552242]
["bitfinex-derivatives","SOLF0:USTF0",1724705829584,0.04242287,158.56,158.51,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1724705829777,24.21,158.68,158.51,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1724705829979,3.1516,158.61,158.52,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1724705830182,3.1516,158.61,158.55,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724705830978,0.04476302,158.6,158.56,0.04736183]
["bitfinex-derivatives","SOLF0:USTF0",1724705831473,3.19636302,158.6,158.56,0.04736183]
["bitfinex-derivatives","SOLF0:USTF0",1724705831677,27.40636302,158.6,158.56,0.04736183]
["bitfinex-derivatives","SOLF0:USTF0",1724705832186,3.152,158.59,158.56,0.04736183]
["bitfinex-derivatives","SOLF0:USTF0",1724705832582,24.25476302,158.6,158.56,0.04736183]
["bitfinex-derivatives","SOLF0:USTF0",1724705832888,27.40636302,158.6,158.56,0.04736183]
["bitfinex-derivatives","SOLF0:USTF0",1724705833481,27.40636302,158.6,158.56,3.19976183]
["bitfinex-derivatives","SOLF0:USTF0",1724705837579,3.19636302,158.6,158.56,3.19976183]
["bitfinex-derivatives","SOLF0:USTF0",1724705841987,0.04476302,158.6,158.56,0.04736183]
["bitfinex-derivatives","SOLF0:USTF0",1724705842482,0.04476302,158.6,158.58,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724705845992,9.73476302,158.6,158.58,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724705846187,0.04476302,158.6,158.56,0.04736183]
["bitfinex-derivatives","SOLF0:USTF0",1724705848093,0.04476302,158.6,158.58,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724705850297,0.04476302,158.6,158.59,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724705856592,3.15283209,158.69,158.62,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724705856593,9.69,158.65,158.62,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724705856799,12.8407,158.65,158.62,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724705857493,12.88858863,158.65,158.62,3.1966094]
["bitfinex-derivatives","SOLF0:USTF0",1724705858901,9.69,158.64,158.62,3.1966094]
["bitfinex-derivatives","SOLF0:USTF0",1724705860610,0.04788863,158.65,158.64,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724705862609,39.76,158.76,158.66,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724705862805,9.69,158.69,158.66,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724705863611,0.04334274,158.69,158.67,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724705863812,9.73334274,158.69,158.67,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724705864203,9.73334274,158.69,158.66,0.04276341]
["bitfinex-derivatives","SOLF0:USTF0",1724705864405,0.04334274,158.69,158.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724705872817,3.1491,158.73,158.7,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724705873910,3.19086909,158.73,158.7,3.19308188]
["bitfinex-derivatives","SOLF0:USTF0",1724705874115,0.04176909,158.73,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724705877510,3.1494,158.72,158.7,0.04348188]
["bitfinex-derivatives","SOLF0:USTF0",1724705878815,3.1494,158.71,158.7,0.04348188]
["bitfinex-derivatives","SOLF0:USTF0",1724705879116,9.69,158.71,158.7,0.04348188]
["bitfinex-derivatives","SOLF0:USTF0",1724705880310,12.8394,158.71,158.7,0.04348188]
["bitfinex-derivatives","SOLF0:USTF0",1724705882310,0.04176909,158.73,158.7,0.04348188]
["bitfinex-derivatives","SOLF0:USTF0",1724705882311,3.1493,158.72,158.7,0.04348188]
["bitfinex-derivatives","SOLF0:USTF0",1724705884016,0.04176909,158.73,158.71,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724705884215,0.04176909,158.73,158.7,0.04348188]
["bitfinex-derivatives","SOLF0:USTF0",1724705885219,0.04176909,158.73,158.72,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724705888112,24.2,158.81,158.71,25.426]
["bitfinex-derivatives","SOLF0:USTF0",1724705888317,6.3898491,158.8,158.71,25.426]
["bitfinex-derivatives","SOLF0:USTF0",1724705888619,3.1475,158.81,158.77,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724705889123,3.1896801,158.81,158.77,3.18982335]
["bitfinex-derivatives","SOLF0:USTF0",1724705892221,3.1896801,158.81,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724705892921,3.1896801,158.81,158.77,3.18992335]
["bitfinex-derivatives","SOLF0:USTF0",1724705893616,3.148,158.78,158.77,0.04172335]
["bitfinex-derivatives","SOLF0:USTF0",1724705893817,27.348,158.78,158.77,0.04172335]
["bitfinex-derivatives","SOLF0:USTF0",1724705894419,3.148,158.78,158.77,0.04172335]
["bitfinex-derivatives","SOLF0:USTF0",1724705896527,27.3479,158.79,158.77,0.04172335]
["bitfinex-derivatives","SOLF0:USTF0",1724705896740,24.2421801,158.81,158.77,0.04172335]
["bitfinex-derivatives","SOLF0:USTF0",1724705897722,3.148,158.79,158.77,0.04172335]
["bitfinex-derivatives","SOLF0:USTF0",1724705898229,3.1476,158.8,158.77,3.18992335]
["bitfinex-derivatives","SOLF0:USTF0",1724705898528,0.0421801,158.81,158.77,3.18992335]
["bitfinex-derivatives","SOLF0:USTF0",1724705898925,3.1897801,158.81,158.77,3.18992335]
["bitfinex-derivatives","SOLF0:USTF0",1724705899827,3.1897801,158.81,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724705901822,3.1897801,158.81,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724705902324,13.54178835,158.94,158.78,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724705902530,24.2,158.9,158.83,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724705902828,3.1464,158.87,158.8,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1724705903025,3.1464,158.87,158.84,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724705903424,3.1464,158.87,158.84,3.19098431]
["bitfinex-derivatives","SOLF0:USTF0",1724705903425,3.18733829,158.87,158.84,3.19098431]
["bitfinex-derivatives","SOLF0:USTF0",1724705903826,0.04093829,158.87,158.84,3.19098431]
["bitfinex-derivatives","SOLF0:USTF0",1724705904235,0.04093829,158.87,158.85,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724705904529,0.04093829,158.87,158.84,0.04428431]
["bitfinex-derivatives","SOLF0:USTF0",1724705904729,0.04093829,158.87,158.84,4.44428431]
["bitfinex-derivatives","SOLF0:USTF0",1724705905426,0.04093829,158.87,158.84,0.04428431]
["bitfinex-derivatives","SOLF0:USTF0",1724705905630,0.04093829,158.87,158.85,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724705906030,0.04093829,158.87,158.84,0.04428431]
["bitfinex-derivatives","SOLF0:USTF0",1724705906427,0.04093829,158.87,158.86,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724705909425,3.1454,158.92,158.89,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724705910437,3.18799407,158.92,158.89,3.18930293]
["bitfinex-derivatives","SOLF0:USTF0",1724705917138,3.1456,158.91,158.89,0.04350293]
["bitfinex-derivatives","SOLF0:USTF0",1724705920754,3.1456,158.9,158.89,0.04350293]
["bitfinex-derivatives","SOLF0:USTF0",1724705920948,24.2,158.9,158.83,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724705921455,24.2,158.9,158.81,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1724705921758,24.2,158.9,158.83,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724705921950,0.04644009,158.88,158.85,0.0444651]
["bitfinex-derivatives","SOLF0:USTF0",1724705922452,3.1464,158.86,158.85,0.0444651]
["bitfinex-derivatives","SOLF0:USTF0",1724705923056,3.1463,158.87,158.85,0.0444651]
["bitfinex-derivatives","SOLF0:USTF0",1724705925855,3.1464,158.86,158.85,0.0444651]
["bitfinex-derivatives","SOLF0:USTF0",1724705930767,3.1475,158.81,158.77,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724705930957,9.67,158.85,158.77,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1724705931159,3.10938741,158.89,158.78,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724705931356,9.67,158.85,158.78,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724705931561,3.1472,158.83,158.79,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724705931857,0.04134974,158.83,158.79,0.04565925]
["bitfinex-derivatives","SOLF0:USTF0",1724705933667,9.67,158.82,158.79,0.04565925]
["bitfinex-derivatives","SOLF0:USTF0",1724705934163,0.04134974,158.83,158.79,0.04565925]
["bitfinex-derivatives","SOLF0:USTF0",1724705934761,0.04134974,158.83,158.8,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724705935469,0.04134974,158.83,158.81,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724705937265,0.04134974,158.83,158.82,12.8172]
["bitfinex-derivatives","SOLF0:USTF0",1724705938466,0.04134974,158.83,158.81,12.8174]
["bitfinex-derivatives","SOLF0:USTF0",1724705942674,0.04134974,158.83,158.82,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724705944874,13.93,158.92,158.82,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1724705945071,1.07742693,158.91,158.84,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724705945869,0.04437153,158.89,158.86,0.04841414]
["bitfinex-derivatives","SOLF0:USTF0",1724705946377,3.1464,158.87,158.86,0.04841414]
["bitfinex-derivatives","SOLF0:USTF0",1724705946969,3.19027153,158.89,158.86,9.71841414]
["bitfinex-derivatives","SOLF0:USTF0",1724705947176,0.04437153,158.89,158.86,9.71841414]
["bitfinex-derivatives","SOLF0:USTF0",1724705947572,0.04437153,158.89,158.87,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724705947981,0.04437153,158.89,158.88,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724705948574,0.04437153,158.89,158.88,12.816]
["bitfinex-derivatives","SOLF0:USTF0",1724705953071,6.38589433,158.91,158.89,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724705953272,9.67,158.95,158.89,12.8157]
["bitfinex-derivatives","SOLF0:USTF0",1724705953578,6.38582103,158.94,158.89,12.8157]
["bitfinex-derivatives","SOLF0:USTF0",1724705953977,3.1453,158.92,158.89,12.8157]
["bitfinex-derivatives","SOLF0:USTF0",1724705954174,3.18624169,158.92,158.89,12.86248288]
["bitfinex-derivatives","SOLF0:USTF0",1724705955881,9.57203994,158.92,158.89,12.86248288]
["bitfinex-derivatives","SOLF0:USTF0",1724705956076,6.38579825,158.91,158.89,12.86248288]
["bitfinex-derivatives","SOLF0:USTF0",1724705956272,3.18624169,158.92,158.89,12.86248288]
["bitfinex-derivatives","SOLF0:USTF0",1724705959682,0.04094169,158.92,158.9,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724705961480,3.18624169,158.92,158.9,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724705962280,3.18624169,158.92,158.89,12.86258288]
["bitfinex-derivatives","SOLF0:USTF0",1724705963683,0.04094169,158.92,158.9,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724705963885,6.42676512,158.92,158.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724705964077,0.04094169,158.92,158.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724705965377,0.04094169,158.92,158.91,12.8154]
["bitfinex-derivatives","SOLF0:USTF0",1724705965787,6.42617977,158.92,158.91,12.8154]
["bitfinex-derivatives","SOLF0:USTF0",1724705965985,0.04094169,158.92,158.91,12.8154]
["bitfinex-derivatives","SOLF0:USTF0",1724705968487,6.42617977,158.92,158.91,12.8154]
["bitfinex-derivatives","SOLF0:USTF0",1724705968691,0.04094169,158.92,158.91,12.8154]
["bitfinex-derivatives","SOLF0:USTF0",1724705969190,6.42617977,158.92,158.91,12.8154]
["bitfinex-derivatives","SOLF0:USTF0",1724705969691,0.04094169,158.92,158.91,12.8154]
["bitfinex-derivatives","SOLF0:USTF0",1724705969893,6.42617977,158.92,158.91,12.8154]
["bitfinex-derivatives","SOLF0:USTF0",1724705970290,0.04094169,158.92,158.91,12.8154]
["bitfinex-derivatives","SOLF0:USTF0",1724705970494,6.42617977,158.92,158.91,12.8154]
["bitfinex-derivatives","SOLF0:USTF0",1724705971085,0.04094169,158.92,158.91,12.8154]
["bitfinex-derivatives","SOLF0:USTF0",1724705971286,6.42617977,158.92,158.91,12.8154]
["bitfinex-derivatives","SOLF0:USTF0",1724705971686,6.42617977,158.92,158.89,0.04678288]
["bitfinex-derivatives","SOLF0:USTF0",1724705971883,6.38523808,158.91,158.89,0.04678288]
["bitfinex-derivatives","SOLF0:USTF0",1724705972091,9.71094169,158.92,158.89,0.04678288]
["bitfinex-derivatives","SOLF0:USTF0",1724705972092,6.38523808,158.9,158.89,0.04678288]
["bitfinex-derivatives","SOLF0:USTF0",1724705972594,9.53083808,158.9,158.89,0.04678288]
["bitfinex-derivatives","SOLF0:USTF0",1724705975194,3.1456,158.9,158.89,0.04678288]
["bitfinex-derivatives","SOLF0:USTF0",1724705975986,9.53185529,158.9,158.89,0.04678288]
["bitfinex-derivatives","SOLF0:USTF0",1724705976986,19.20185529,158.9,158.89,0.04678288]
["bitfinex-derivatives","SOLF0:USTF0",1724705978595,12.8156,158.9,158.89,0.04678288]
["bitfinex-derivatives","SOLF0:USTF0",1724705978792,19.20243742,158.9,158.89,0.04678288]
["bitfinex-derivatives","SOLF0:USTF0",1724705979294,9.53243742,158.9,158.89,0.04678288]
["bitfinex-derivatives","SOLF0:USTF0",1724705980399,3.1456,158.9,158.89,0.04678288]
["bitfinex-derivatives","SOLF0:USTF0",1724705980698,3.1464,158.87,158.83,19.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724705981092,6.38670533,158.86,158.83,19.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724705981497,6.38670533,158.86,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724705982397,9.53330533,158.86,158.83,9.81021614]
["bitfinex-derivatives","SOLF0:USTF0",1724705983193,6.38670533,158.85,158.83,9.81021614]
["bitfinex-derivatives","SOLF0:USTF0",1724705983701,6.38670533,158.85,158.83,5.71021614]
["bitfinex-derivatives","SOLF0:USTF0",1724705986000,6.38670533,158.84,158.83,5.71021614]
["bitfinex-derivatives","SOLF0:USTF0",1724705986399,9.53330533,158.86,158.83,5.71021614]
["bitfinex-derivatives","SOLF0:USTF0",1724705986703,6.38670533,158.85,158.83,5.71021614]
["bitfinex-derivatives","SOLF0:USTF0",1724705986903,6.38670533,158.84,158.83,5.71021614]
["bitfinex-derivatives","SOLF0:USTF0",1724705987301,9.53330533,158.86,158.83,5.71021614]
["bitfinex-derivatives","SOLF0:USTF0",1724705987501,6.38670533,158.85,158.83,5.71021614]
["bitfinex-derivatives","SOLF0:USTF0",1724705988396,3.1466,158.86,158.83,5.71021614]
["bitfinex-derivatives","SOLF0:USTF0",1724705988709,9.53343224,158.86,158.83,5.71021614]
["bitfinex-derivatives","SOLF0:USTF0",1724705988895,6.38683224,158.85,158.83,5.71021614]
["bitfinex-derivatives","SOLF0:USTF0",1724705990200,6.38683224,158.84,158.83,5.71021614]
["bitfinex-derivatives","SOLF0:USTF0",1724705990705,9.53343224,158.86,158.83,5.71021614]
["bitfinex-derivatives","SOLF0:USTF0",1724705991098,6.38683224,158.85,158.83,5.71021614]
["bitfinex-derivatives","SOLF0:USTF0",1724705991498,6.38683224,158.85,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724705991700,6.38683224,158.86,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724705991901,6.38683224,158.85,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724705992101,6.38683224,158.86,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724705992301,6.38683224,158.85,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724705992505,6.38683224,158.86,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724705992806,6.38683224,158.85,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724705993207,6.38683224,158.86,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724705993405,6.38683224,158.85,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724705993801,6.38683224,158.86,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724705994001,6.38683224,158.85,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724705994400,6.38683224,158.86,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724705994597,6.38683224,158.85,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724705995007,6.38683224,158.86,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724705995207,6.38683224,158.85,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724705995609,6.38683224,158.86,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724705995805,6.38683224,158.85,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724705996009,6.38683224,158.85,158.84,12.8168]
["bitfinex-derivatives","SOLF0:USTF0",1724705996212,6.38683224,158.86,158.84,12.8168]
["bitfinex-derivatives","SOLF0:USTF0",1724705996405,6.38683224,158.85,158.84,12.8168]
["bitfinex-derivatives","SOLF0:USTF0",1724705996811,6.38683224,158.86,158.84,12.8168]
["bitfinex-derivatives","SOLF0:USTF0",1724705997007,6.38683224,158.85,158.84,12.8168]
["bitfinex-derivatives","SOLF0:USTF0",1724705997402,6.38683224,158.86,158.84,12.8168]
["bitfinex-derivatives","SOLF0:USTF0",1724705997602,6.38683224,158.85,158.84,12.8168]
["bitfinex-derivatives","SOLF0:USTF0",1724705997807,3.18963275,158.87,158.84,12.8168]
["bitfinex-derivatives","SOLF0:USTF0",1724705998210,6.38683181,158.85,158.84,12.8168]
["bitfinex-derivatives","SOLF0:USTF0",1724705998411,6.38683181,158.86,158.84,12.8168]
["bitfinex-derivatives","SOLF0:USTF0",1724705998607,6.38683181,158.85,158.84,12.8168]
["bitfinex-derivatives","SOLF0:USTF0",1724705998807,6.38683181,158.86,158.84,12.8168]
["bitfinex-derivatives","SOLF0:USTF0",1724705999007,6.38683181,158.85,158.84,12.8168]
["bitfinex-derivatives","SOLF0:USTF0",1724705999509,6.38683181,158.86,158.84,12.8168]
["bitfinex-derivatives","SOLF0:USTF0",1724705999715,6.38683181,158.85,158.84,12.8168]
["bitfinex-derivatives","SOLF0:USTF0",1724705999917,6.38683181,158.85,158.83,0.04441614]
["bitfinex-derivatives","SOLF0:USTF0",1724706000116,19.20363181,158.84,158.83,0.04441614]
["bitfinex-derivatives","SOLF0:USTF0",1724706000312,16.05683181,158.84,158.83,0.04441614]
["bitfinex-derivatives","SOLF0:USTF0",1724706000709,9.67,158.84,158.83,0.04441614]
["bitfinex-derivatives","SOLF0:USTF0",1724706001204,17.13551251,158.84,158.75,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1724706001405,1.07773647,158.83,158.74,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724706001607,1.07773647,158.83,158.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724706001608,38.8466,158.88,158.76,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724706001812,9.67,158.83,158.77,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724706002116,6.43253311,158.82,158.78,0.04845109]
["bitfinex-derivatives","SOLF0:USTF0",1724706002317,6.38923442,158.81,158.78,0.04323304]
["bitfinex-derivatives","SOLF0:USTF0",1724706002513,6.38923442,158.81,158.79,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724706002818,0.04329869,158.82,158.78,0.04323304]
["bitfinex-derivatives","SOLF0:USTF0",1724706002819,9.71329869,158.82,158.78,0.04323304]
["bitfinex-derivatives","SOLF0:USTF0",1724706003117,9.67,158.79,158.78,0.04323304]
["bitfinex-derivatives","SOLF0:USTF0",1724706003513,9.67,158.81,158.78,0.04323304]
["bitfinex-derivatives","SOLF0:USTF0",1724706006923,0.04329869,158.82,158.78,0.04323304]
["bitfinex-derivatives","SOLF0:USTF0",1724706007232,9.67,158.81,158.78,0.04323304]
["bitfinex-derivatives","SOLF0:USTF0",1724706007626,0.04329869,158.82,158.78,0.04323304]
["bitfinex-derivatives","SOLF0:USTF0",1724706007933,9.71329869,158.82,158.78,0.04323304]
["bitfinex-derivatives","SOLF0:USTF0",1724706008324,0.04329869,158.82,158.78,0.04323304]
["bitfinex-derivatives","SOLF0:USTF0",1724706008521,9.67,158.79,158.78,0.04323304]
["bitfinex-derivatives","SOLF0:USTF0",1724706008926,9.67,158.79,158.71,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1724706010120,9.71144309,158.77,158.73,0.04484996]
["bitfinex-derivatives","SOLF0:USTF0",1724706010424,9.71144309,158.77,158.73,0.04252888]
["bitfinex-derivatives","SOLF0:USTF0",1724706014532,0.04144309,158.77,158.73,9.71252888]
["bitfinex-derivatives","SOLF0:USTF0",1724706014727,0.04144309,158.77,158.74,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724706018423,0.1222,158.87,158.76,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724706018424,13.75,158.84,158.76,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724706018628,13.75,158.84,158.77,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724706019424,0.04626812,158.82,158.79,0.04062476]
["bitfinex-derivatives","SOLF0:USTF0",1724706020433,9.71626812,158.82,158.79,0.04062476]
["bitfinex-derivatives","SOLF0:USTF0",1724706030242,0.04626812,158.82,158.79,0.04062476]
["bitfinex-derivatives","SOLF0:USTF0",1724706030443,0.04626812,158.82,158.8,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724706031441,0.04626812,158.82,158.81,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724706033343,0.04626812,158.82,158.81,12.8174]
["bitfinex-derivatives","SOLF0:USTF0",1724706033545,4.08,158.91,158.81,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724706033747,4.08,158.91,158.84,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724706034042,3.0755643,158.99,158.87,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724706034238,9.67,158.96,158.89,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724706034443,3.1451,158.93,158.91,0.04393599]
["bitfinex-derivatives","SOLF0:USTF0",1724706043649,3.1453,158.92,158.91,0.04393599]
["bitfinex-derivatives","SOLF0:USTF0",1724706047253,0.04436172,158.94,158.91,0.04393599]
["bitfinex-derivatives","SOLF0:USTF0",1724706047459,9.71436172,158.94,158.91,0.04393599]
["bitfinex-derivatives","SOLF0:USTF0",1724706048159,3.1452,158.93,158.91,0.04393599]
["bitfinex-derivatives","SOLF0:USTF0",1724706050857,3.1453,158.92,158.91,0.04393599]
["bitfinex-derivatives","SOLF0:USTF0",1724706052062,3.1452,158.93,158.91,0.04393599]
["bitfinex-derivatives","SOLF0:USTF0",1724706052257,9.71436172,158.94,158.91,0.04393599]
["bitfinex-derivatives","SOLF0:USTF0",1724706052658,3.1451,158.93,158.91,0.04393599]
["bitfinex-derivatives","SOLF0:USTF0",1724706053462,9.67,158.92,158.65,18.63727222]
["bitfinex-derivatives","SOLF0:USTF0",1724706053758,9.67,158.86,158.79,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724706053958,3.1471,158.83,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724706054154,9.67,158.83,158.78,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724706054462,0.04087099,158.82,158.79,0.04164787]
["bitfinex-derivatives","SOLF0:USTF0",1724706054663,3.18827099,158.82,158.79,0.04164787]
["bitfinex-derivatives","SOLF0:USTF0",1724706055069,0.04087099,158.82,158.79,0.04164787]
["bitfinex-derivatives","SOLF0:USTF0",1724706055963,3.1476,158.81,158.79,0.04164787]
["bitfinex-derivatives","SOLF0:USTF0",1724706056767,3.18817099,158.82,158.79,0.04164787]
["bitfinex-derivatives","SOLF0:USTF0",1724706057068,0.04087099,158.82,158.79,0.04164787]
["bitfinex-derivatives","SOLF0:USTF0",1724706058457,3.1475,158.81,158.79,0.04164787]
["bitfinex-derivatives","SOLF0:USTF0",1724706059468,0.04087099,158.82,158.79,0.04164787]
["bitfinex-derivatives","SOLF0:USTF0",1724706061366,3.1475,158.81,158.79,0.04164787]
["bitfinex-derivatives","SOLF0:USTF0",1724706061572,0.04087099,158.82,158.79,0.04164787]
["bitfinex-derivatives","SOLF0:USTF0",1724706062173,3.18817099,158.82,158.79,0.04164787]
["bitfinex-derivatives","SOLF0:USTF0",1724706062476,0.04087099,158.82,158.79,0.04164787]
["bitfinex-derivatives","SOLF0:USTF0",1724706062660,0.04087099,158.82,158.79,9.71164787]
["bitfinex-derivatives","SOLF0:USTF0",1724706062865,25.18,159.02,158.81,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724706063068,9.67,158.89,158.81,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724706063466,3.1465,158.86,158.83,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724706063867,3.18930094,158.86,158.83,3.18877359]
["bitfinex-derivatives","SOLF0:USTF0",1724706070474,3.1467,158.85,158.83,0.04187359]
["bitfinex-derivatives","SOLF0:USTF0",1724706075090,3.1468,158.84,158.83,0.04187359]
["bitfinex-derivatives","SOLF0:USTF0",1724706078190,3.1466,158.85,158.83,0.04187359]
["bitfinex-derivatives","SOLF0:USTF0",1724706081300,3.1468,158.84,158.83,0.04187359]
["bitfinex-derivatives","SOLF0:USTF0",1724706081798,3.1468,158.85,158.83,0.04187359]
["bitfinex-derivatives","SOLF0:USTF0",1724706083399,3.1468,158.85,158.83,3.18887359]
["bitfinex-derivatives","SOLF0:USTF0",1724706083801,0.04280094,158.86,158.83,0.04187359]
["bitfinex-derivatives","SOLF0:USTF0",1724706084092,0.04280094,158.86,158.83,3.18877359]
["bitfinex-derivatives","SOLF0:USTF0",1724706084497,3.18940094,158.86,158.83,3.18877359]
["bitfinex-derivatives","SOLF0:USTF0",1724706086900,0.04280094,158.86,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724706087097,0.04280094,158.86,158.83,0.04187359]
["bitfinex-derivatives","SOLF0:USTF0",1724706087098,0.04280094,158.86,158.83,9.71187359]
["bitfinex-derivatives","SOLF0:USTF0",1724706087601,0.04280094,158.86,158.85,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724706093711,374.68,159.04,158.88,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724706093909,9.67,158.93,158.88,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724706094706,0.04448681,158.92,158.89,0.04793639]
["bitfinex-derivatives","SOLF0:USTF0",1724706094907,3.1455,158.91,158.89,0.04793639]
["bitfinex-derivatives","SOLF0:USTF0",1724706096911,3.18978681,158.92,158.89,3.19373639]
["bitfinex-derivatives","SOLF0:USTF0",1724706097810,3.1468,158.85,158.82,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724706098008,9.67,158.83,158.76,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1724706098911,0.044329,158.81,158.78,0.04524256]
["bitfinex-derivatives","SOLF0:USTF0",1724706099115,0.044329,158.81,158.79,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724706099413,0.044329,158.81,158.78,0.04524256]
["bitfinex-derivatives","SOLF0:USTF0",1724706099608,0.044329,158.81,158.79,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724706099805,0.044329,158.81,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724706101107,0.044329,158.81,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724706101309,9.714329,158.81,158.78,0.04524256]
["bitfinex-derivatives","SOLF0:USTF0",1724706102411,9.67,158.8,158.78,0.04524256]
["bitfinex-derivatives","SOLF0:USTF0",1724706103206,3.1478,158.79,158.78,0.04524256]
["bitfinex-derivatives","SOLF0:USTF0",1724706105416,12.8178,158.8,158.78,0.04524256]
["bitfinex-derivatives","SOLF0:USTF0",1724706105717,3.1478,158.8,158.78,0.04524256]
["bitfinex-derivatives","SOLF0:USTF0",1724706109114,3.191829,158.81,158.78,0.04524256]
["bitfinex-derivatives","SOLF0:USTF0",1724706109713,3.1477,158.8,158.78,0.04524256]
["bitfinex-derivatives","SOLF0:USTF0",1724706110021,0.044329,158.81,158.78,0.04524256]
["bitfinex-derivatives","SOLF0:USTF0",1724706110417,3.191829,158.81,158.78,0.04524256]
["bitfinex-derivatives","SOLF0:USTF0",1724706112320,3.191829,158.81,158.78,3.19324256]
["bitfinex-derivatives","SOLF0:USTF0",1724706117920,3.191829,158.81,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724706118218,0.044329,158.81,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724706119923,0.044329,158.81,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724706120517,0.044329,158.81,158.79,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724706121316,0.044329,158.81,158.8,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724706121623,9.67,158.86,158.8,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724706121820,3.1468,158.85,158.82,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724706122622,3.19345296,158.85,158.82,3.18891737]
["bitfinex-derivatives","SOLF0:USTF0",1724706127323,3.19345296,158.85,158.83,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724706127324,0.04665296,158.85,158.83,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724706127529,0.04665296,158.85,158.83,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724706127928,0.04665296,158.85,158.84,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724706128129,25.18,158.96,158.83,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724706128329,9.67,158.91,158.83,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1724706128828,9.67,158.91,158.84,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724706129226,3.19164603,158.89,158.86,0.04485359]
["bitfinex-derivatives","SOLF0:USTF0",1724706129425,0.04574603,158.89,158.86,0.04485359]
["bitfinex-derivatives","SOLF0:USTF0",1724706129627,3.146,158.88,158.86,3.19125359]
["bitfinex-derivatives","SOLF0:USTF0",1724706129824,0.04574603,158.89,158.86,0.04485359]
["bitfinex-derivatives","SOLF0:USTF0",1724706130833,0.04574603,158.89,158.87,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724706133329,3.19164603,158.89,158.86,3.19125359]
["bitfinex-derivatives","SOLF0:USTF0",1724706133527,3.19164603,158.89,158.86,0.04485359]
["bitfinex-derivatives","SOLF0:USTF0",1724706133936,0.04574603,158.89,158.87,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724706134435,0.04574603,158.89,158.86,0.04485359]
["bitfinex-derivatives","SOLF0:USTF0",1724706134743,3.19164603,158.89,158.86,3.19115359]
["bitfinex-derivatives","SOLF0:USTF0",1724706135228,3.19164603,158.89,158.86,0.04485359]
["bitfinex-derivatives","SOLF0:USTF0",1724706135432,0.04574603,158.89,158.86,0.04485359]
["bitfinex-derivatives","SOLF0:USTF0",1724706136336,3.19174603,158.89,158.86,0.04485359]
["bitfinex-derivatives","SOLF0:USTF0",1724706143343,3.1461,158.88,158.86,0.04485359]
["bitfinex-derivatives","SOLF0:USTF0",1724706147133,9.67,158.87,158.7,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724706147339,9.67,158.86,158.74,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1724706147633,38.68,158.88,158.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724706147634,9.67,158.82,158.75,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724706148233,9.71647043,158.8,158.77,0.0467222]
["bitfinex-derivatives","SOLF0:USTF0",1724706148434,9.71635338,158.8,158.77,0.04479076]
["bitfinex-derivatives","SOLF0:USTF0",1724706149336,3.148,158.79,158.77,0.04479076]
["bitfinex-derivatives","SOLF0:USTF0",1724706150542,3.19405338,158.8,158.77,0.04479076]
["bitfinex-derivatives","SOLF0:USTF0",1724706153739,0.04635338,158.8,158.77,3.19299076]
["bitfinex-derivatives","SOLF0:USTF0",1724706154043,0.04635338,158.8,158.77,0.04479076]
["bitfinex-derivatives","SOLF0:USTF0",1724706154239,3.19405338,158.8,158.77,0.04479076]
["bitfinex-derivatives","SOLF0:USTF0",1724706155145,3.19405338,158.8,158.77,3.19289076]
["bitfinex-derivatives","SOLF0:USTF0",1724706159350,3.19405338,158.8,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724706159536,3.19405338,158.8,158.77,0.04479076]
["bitfinex-derivatives","SOLF0:USTF0",1724706159742,0.04635338,158.8,158.77,0.04479076]
["bitfinex-derivatives","SOLF0:USTF0",1724706159938,0.04635338,158.8,158.78,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724706164749,0.04635338,158.8,158.79,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724706166850,0.04635338,158.8,158.78,3.148]
["bitfinex-derivatives","SOLF0:USTF0",1724706170054,3.19405338,158.8,158.77,0.04479076]
["bitfinex-derivatives","SOLF0:USTF0",1724706170258,12.86405338,158.8,158.77,0.04479076]
["bitfinex-derivatives","SOLF0:USTF0",1724706171560,12.86405338,158.8,158.77,3.19299076]
["bitfinex-derivatives","SOLF0:USTF0",1724706177655,3.148,158.78,158.77,0.04479076]
["bitfinex-derivatives","SOLF0:USTF0",1724706179357,9.67,158.79,158.7,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724706179568,4.06,158.79,158.66,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1724706179764,9.67,158.73,158.68,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724706179959,9.67,158.73,158.69,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1724706180159,9.67,158.73,158.69,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724706180365,9.67,158.7,158.63,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1724706180875,9.67,158.67,158.65,0.043438]
["bitfinex-derivatives","SOLF0:USTF0",1724706181060,12.8204,158.67,158.64,0.04845134]
["bitfinex-derivatives","SOLF0:USTF0",1724706182261,3.1504,158.66,158.64,0.04845134]
["bitfinex-derivatives","SOLF0:USTF0",1724706182458,9.67,158.67,158.64,0.04845134]
["bitfinex-derivatives","SOLF0:USTF0",1724706182861,0.04038892,158.68,158.64,0.04845134]
["bitfinex-derivatives","SOLF0:USTF0",1724706183459,9.71038892,158.68,158.64,0.04845134]
["bitfinex-derivatives","SOLF0:USTF0",1724706184165,3.1504,158.66,158.64,0.04845134]
["bitfinex-derivatives","SOLF0:USTF0",1724706184863,3.1503,158.67,158.64,0.04845134]
["bitfinex-derivatives","SOLF0:USTF0",1724706185071,9.71038892,158.68,158.64,0.04845134]
["bitfinex-derivatives","SOLF0:USTF0",1724706186059,12.8206,158.65,158.64,0.04845134]
["bitfinex-derivatives","SOLF0:USTF0",1724706186264,9.67,158.65,158.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724706186468,9.67,158.61,158.56,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724706186862,4.06,158.7,158.57,12.2167]
["bitfinex-derivatives","SOLF0:USTF0",1724706187065,9.67,158.64,158.57,12.2167]
["bitfinex-derivatives","SOLF0:USTF0",1724706187266,0.0480772,158.62,158.59,0.03999916]
["bitfinex-derivatives","SOLF0:USTF0",1724706187563,0.0480772,158.62,158.59,9.70999916]
["bitfinex-derivatives","SOLF0:USTF0",1724706187967,0.0480772,158.62,158.6,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724706188566,0.0480772,158.62,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724706192968,0.0480772,158.62,158.59,0.03999916]
["bitfinex-derivatives","SOLF0:USTF0",1724706192969,3.1515,158.61,158.59,0.03999916]
["bitfinex-derivatives","SOLF0:USTF0",1724706193168,9.67,158.6,158.59,0.03999916]
["bitfinex-derivatives","SOLF0:USTF0",1724706193770,12.8215,158.61,158.59,0.03999916]
["bitfinex-derivatives","SOLF0:USTF0",1724706193966,0.0480772,158.62,158.59,0.03999916]
["bitfinex-derivatives","SOLF0:USTF0",1724706194367,3.1992772,158.62,158.59,3.19169916]
["bitfinex-derivatives","SOLF0:USTF0",1724706195870,3.1992772,158.62,158.59,0.03999916]
["bitfinex-derivatives","SOLF0:USTF0",1724706200784,0.0480772,158.62,158.59,3.19179916]
["bitfinex-derivatives","SOLF0:USTF0",1724706205079,0.0480772,158.62,158.59,0.03999916]
["bitfinex-derivatives","SOLF0:USTF0",1724706205284,0.0480772,158.62,158.59,2.62309916]
["bitfinex-derivatives","SOLF0:USTF0",1724706205492,0.0480772,158.62,158.59,3.92839916]
["bitfinex-derivatives","SOLF0:USTF0",1724706206280,0.0480772,158.62,158.61,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724706214994,9.7180772,158.62,158.59,0.03999916]
["bitfinex-derivatives","SOLF0:USTF0",1724706215192,9.67,158.61,158.59,0.03999916]
["bitfinex-derivatives","SOLF0:USTF0",1724706217897,12.8215,158.61,158.59,0.03999916]
["bitfinex-derivatives","SOLF0:USTF0",1724706218590,9.67,158.61,158.59,3.19179916]
["bitfinex-derivatives","SOLF0:USTF0",1724706218794,12.8693772,158.62,158.59,3.19179916]
["bitfinex-derivatives","SOLF0:USTF0",1724706223706,0.0480772,158.62,158.6,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724706226598,0.0480772,158.62,158.59,0.03999916]
["bitfinex-derivatives","SOLF0:USTF0",1724706226599,3.1992772,158.62,158.59,3.19169916]
["bitfinex-derivatives","SOLF0:USTF0",1724706226804,12.8692772,158.62,158.59,3.19169916]
["bitfinex-derivatives","SOLF0:USTF0",1724706228798,9.7180772,158.62,158.59,0.03999916]
["bitfinex-derivatives","SOLF0:USTF0",1724706228997,9.67,158.6,158.59,0.03999916]
["bitfinex-derivatives","SOLF0:USTF0",1724706230405,12.8216,158.6,158.59,0.03999916]
["bitfinex-derivatives","SOLF0:USTF0",1724706230906,3.1516,158.6,158.59,0.03999916]
["bitfinex-derivatives","SOLF0:USTF0",1724706231211,12.8216,158.6,158.59,0.03999916]
["bitfinex-derivatives","SOLF0:USTF0",1724706236208,3.1522,158.58,158.55,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1724706236409,12.8222,158.58,158.55,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1724706237201,12.86933167,158.58,158.55,5.82846801]
["bitfinex-derivatives","SOLF0:USTF0",1724706239415,3.1522,158.57,158.55,3.19286801]
["bitfinex-derivatives","SOLF0:USTF0",1724706242112,3.1522,158.57,158.55,0.04036801]
["bitfinex-derivatives","SOLF0:USTF0",1724706242113,9.67,158.56,158.55,0.04036801]
["bitfinex-derivatives","SOLF0:USTF0",1724706242308,12.8224,158.56,158.55,0.04036801]
["bitfinex-derivatives","SOLF0:USTF0",1724706268132,3.1524,158.56,158.55,0.04036801]
["bitfinex-derivatives","SOLF0:USTF0",1724706272537,0.04713167,158.58,158.55,0.04036801]
["bitfinex-derivatives","SOLF0:USTF0",1724706273143,0.04713167,158.58,158.55,3.19286801]
["bitfinex-derivatives","SOLF0:USTF0",1724706273144,3.1522,158.57,158.55,3.19286801]
["bitfinex-derivatives","SOLF0:USTF0",1724706273340,3.1522,158.57,158.55,0.04036801]
["bitfinex-derivatives","SOLF0:USTF0",1724706277237,3.1524,158.56,158.55,0.04036801]
["bitfinex-derivatives","SOLF0:USTF0",1724706291050,0.04713167,158.58,158.55,0.04036801]
["bitfinex-derivatives","SOLF0:USTF0",1724706292444,3.19913167,158.58,158.56,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724706293945,3.19913167,158.58,158.55,3.19286801]
["bitfinex-derivatives","SOLF0:USTF0",1724706297354,0.04713167,158.58,158.55,0.04036801]
["bitfinex-derivatives","SOLF0:USTF0",1724706297857,0.04713167,158.58,158.56,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724706299953,3.19913167,158.58,158.56,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724706300155,3.19913167,158.58,158.55,3.19296801]
["bitfinex-derivatives","SOLF0:USTF0",1724706300353,0.04713167,158.58,158.55,0.04036801]
["bitfinex-derivatives","SOLF0:USTF0",1724706300555,3.1523,158.57,158.55,0.04036801]
["bitfinex-derivatives","SOLF0:USTF0",1724706302063,3.1524,158.56,158.55,0.04036801]
["bitfinex-derivatives","SOLF0:USTF0",1724706306371,3.1523,158.57,158.55,3.19286801]
["bitfinex-derivatives","SOLF0:USTF0",1724706307461,3.19923167,158.58,158.55,3.19286801]
["bitfinex-derivatives","SOLF0:USTF0",1724706313270,3.1524,158.56,158.55,0.04036801]
["bitfinex-derivatives","SOLF0:USTF0",1724706314765,0.04713167,158.58,158.49,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724706314966,5.06,158.57,158.38,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1724706315264,5.13988487,158.56,158.39,3.03354202]
["bitfinex-derivatives","SOLF0:USTF0",1724706315469,1.07988487,158.55,158.41,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724706315768,1.07988487,158.55,158.42,3.03354202]
["bitfinex-derivatives","SOLF0:USTF0",1724706315979,0.04244224,158.5,158.46,0.04361889]
["bitfinex-derivatives","SOLF0:USTF0",1724706316163,4.06,158.49,158.46,0.04361889]
["bitfinex-derivatives","SOLF0:USTF0",1724706316878,3.1542,158.47,158.46,0.04361889]
["bitfinex-derivatives","SOLF0:USTF0",1724706317671,4.23460969,158.47,158.46,0.04361889]
["bitfinex-derivatives","SOLF0:USTF0",1724706317876,3.1542,158.47,158.46,0.04361889]
["bitfinex-derivatives","SOLF0:USTF0",1724706319477,7.2142,158.47,158.46,0.04361889]
["bitfinex-derivatives","SOLF0:USTF0",1724706326974,8.29462065,158.47,158.46,0.04361889]
["bitfinex-derivatives","SOLF0:USTF0",1724706327983,7.2142,158.47,158.46,0.04361889]
["bitfinex-derivatives","SOLF0:USTF0",1724706329680,3.1542,158.47,158.46,0.04361889]
["bitfinex-derivatives","SOLF0:USTF0",1724706331875,0.04244224,158.5,158.46,0.04361889]
["bitfinex-derivatives","SOLF0:USTF0",1724706332482,3.154,158.48,158.46,0.04361889]
["bitfinex-derivatives","SOLF0:USTF0",1724706333584,0.04244224,158.5,158.46,3.19801889]
["bitfinex-derivatives","SOLF0:USTF0",1724706333788,0.04244224,158.5,158.46,0.04361889]
["bitfinex-derivatives","SOLF0:USTF0",1724706334887,0.04244224,158.5,158.47,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724706335081,0.04244224,158.5,158.46,0.04361889]
["bitfinex-derivatives","SOLF0:USTF0",1724706335680,0.04244224,158.5,158.47,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724706336577,3.19614224,158.5,158.47,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724706336978,5.14041029,158.49,158.31,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1724706337183,1.08041029,158.48,158.31,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1724706337685,1.0806485,158.47,158.31,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1724706337886,0.04541122,158.41,158.37,0.04013544]
["bitfinex-derivatives","SOLF0:USTF0",1724706338186,3.21527589,158.4,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706338391,4.06,158.39,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706338789,3.156,158.38,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706342290,4.23712,158.38,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706346491,4.23711982,158.38,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706349398,3.156,158.38,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706349597,4.23713575,158.38,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706351208,4.23713574,158.38,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706354104,8.29713574,158.38,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706356216,7.216,158.38,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706356520,8.2971639,158.38,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706357017,3.156,158.38,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706357611,7.2158,158.39,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706357821,0.04541122,158.41,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706358009,4.10541122,158.41,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706358204,3.1558,158.39,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706360321,3.156,158.38,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706362510,4.23708736,158.38,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706364032,3.156,158.38,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706364216,4.23733649,158.38,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706364923,8.29733649,158.38,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706367321,4.23733649,158.38,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706367524,8.29733649,158.38,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706368815,8.29741166,158.38,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706373625,8.29739768,158.38,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706374834,4.23739768,158.38,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706375034,8.29739768,158.38,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706377138,7.216,158.38,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706377336,8.29722649,158.38,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706378036,4.23722649,158.38,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706378433,8.29722649,158.38,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706385040,4.23722649,158.38,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706385242,3.156,158.38,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706387036,4.06,158.39,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706387440,3.156,158.38,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706391438,4.06,158.39,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706391439,7.2158,158.39,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706391747,3.1558,158.39,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706393541,3.1556,158.4,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706393844,4.10541122,158.41,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706393845,0.04541122,158.41,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706394447,3.20091122,158.41,158.37,0.04172834]
["bitfinex-derivatives","SOLF0:USTF0",1724706394644,0.04541122,158.41,158.19,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1724706394951,3.1575,158.31,158.25,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724706395647,3.20576123,158.3,158.26,0.04637331]
["bitfinex-derivatives","SOLF0:USTF0",1724706398045,3.1578,158.29,158.26,0.04637331]
["bitfinex-derivatives","SOLF0:USTF0",1724706399242,4.06,158.28,158.14,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1724706399443,1.08179604,158.27,158.14,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724706399646,3.22433261,158.26,158.15,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724706399951,4.06,158.28,158.15,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724706400145,3.1592,158.22,158.15,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724706400345,3.1592,158.22,158.16,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724706400550,3.23950297,158.27,158.16,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724706400551,0.04231971,158.23,158.16,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724706400752,0.04231971,158.23,158.21,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1724706400953,0.04231971,158.23,158.21,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724706402349,3.1589,158.24,158.21,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724706403243,3.1587,158.25,158.21,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1724706403444,3.19904014,158.25,158.21,2.54121971]
["bitfinex-derivatives","SOLF0:USTF0",1724706403647,0.04034014,158.25,158.21,2.54121971]
["bitfinex-derivatives","SOLF0:USTF0",1724706404651,3.19894014,158.25,158.21,2.54121971]
["bitfinex-derivatives","SOLF0:USTF0",1724706405153,1.08205817,158.24,157.98,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724706405353,4.06,158.23,158.14,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1724706405555,4.06,158.22,158.14,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1724706406253,0.04183329,158.2,158.14,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1724706407053,3.1606,158.15,158.14,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1724706408648,3.1606,158.15,158.08,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724706408848,0.04815877,158.16,157.99,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724706408849,4.34,158.14,157.99,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724706409045,0.04353579,158.08,157.99,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724706409247,3.1748709,158.08,157.99,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724706409651,0.04353579,158.08,157.99,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724706409844,3.1627,158.05,157.99,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724706410050,0.04112175,158.04,157.99,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724706410454,0.04112175,158.04,157.79,6.60662276]
["bitfinex-derivatives","SOLF0:USTF0",1724706410647,7.55273382,158.04,157.97,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724706410843,0.04807779,158.02,157.97,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724706411049,3.1636,158.0,157.97,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724706411253,0.04807779,158.02,157.97,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724706411451,3.1637,158.0,157.97,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724706411951,0.04807779,158.02,157.97,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724706412154,3.1638,157.99,157.97,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724706412354,0.04807779,158.02,157.97,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724706413449,0.04807779,158.02,157.72,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724706413650,0.04351399,157.89,157.78,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1724706413847,0.04362263,157.85,157.78,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1724706414053,4.6,158.0,157.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724706414255,0.04197668,157.91,157.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724706414452,0.04273486,157.87,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724706414654,0.04138237,157.88,157.86,10.85901338]
["bitfinex-derivatives","SOLF0:USTF0",1724706414853,0.04241375,157.89,157.87,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1724706415156,0.04190994,157.9,157.87,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1724706415455,0.04147523,157.9,157.87,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1724706416053,4.6,158.0,157.87,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1724706416360,3.1645,157.96,157.9,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724706416656,3.1645,157.96,157.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724706416849,1.0,158.01,157.91,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724706417052,0.04771141,157.95,157.92,0.04147523]
["bitfinex-derivatives","SOLF0:USTF0",1724706417252,1.0,158.01,157.92,0.04147523]
["bitfinex-derivatives","SOLF0:USTF0",1724706417452,3.164,157.98,157.92,0.04147523]
["bitfinex-derivatives","SOLF0:USTF0",1724706417647,3.164,157.98,157.93,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724706417851,3.164,157.98,157.93,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1724706418052,3.1637,158.0,157.93,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724706418254,0.04288755,157.98,157.95,0.04700846]
["bitfinex-derivatives","SOLF0:USTF0",1724706418455,4.6,158.04,157.95,0.04700846]
["bitfinex-derivatives","SOLF0:USTF0",1724706418655,2.5716,158.1,157.95,0.04700846]
["bitfinex-derivatives","SOLF0:USTF0",1724706418856,4.6,158.07,157.96,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724706419050,1.08357014,158.06,157.97,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724706419253,1.08357014,158.06,157.97,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1724706419455,3.1632,158.02,158.0,0.04418289]
["bitfinex-derivatives","SOLF0:USTF0",1724706420457,0.04851749,158.03,158.0,0.04418289]
["bitfinex-derivatives","SOLF0:USTF0",1724706420761,1.2197,158.17,158.0,0.04418289]
["bitfinex-derivatives","SOLF0:USTF0",1724706420963,3.1619,158.09,157.99,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724706421154,3.1619,158.09,158.02,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724706421550,3.1619,158.09,157.99,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724706421756,0.043526,158.06,158.02,0.04629696]
["bitfinex-derivatives","SOLF0:USTF0",1724706422055,3.1616,158.11,158.02,0.04629696]
["bitfinex-derivatives","SOLF0:USTF0",1724706422254,3.1616,158.11,158.06,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724706422462,4.6,158.13,158.06,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724706422656,1.2197,158.17,157.99,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724706422862,1.08279795,158.16,158.08,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724706423156,0.04792565,158.14,158.1,0.04410499]
["bitfinex-derivatives","SOLF0:USTF0",1724706432561,3.20872565,158.14,158.1,0.04410499]
["bitfinex-derivatives","SOLF0:USTF0",1724706436070,3.1612,158.12,158.1,0.04410499]
["bitfinex-derivatives","SOLF0:USTF0",1724706436374,0.04792565,158.14,158.1,0.04410499]
["bitfinex-derivatives","SOLF0:USTF0",1724706436574,3.1611,158.13,158.1,0.04410499]
["bitfinex-derivatives","SOLF0:USTF0",1724706438468,0.04792565,158.14,158.1,3.20550499]
["bitfinex-derivatives","SOLF0:USTF0",1724706440269,3.20872565,158.14,158.1,0.04410499]
["bitfinex-derivatives","SOLF0:USTF0",1724706442978,3.20872565,158.14,158.1,3.20560499]
["bitfinex-derivatives","SOLF0:USTF0",1724706452186,3.20872565,158.14,158.1,0.04410499]
["bitfinex-derivatives","SOLF0:USTF0",1724706455991,3.161,158.13,158.1,0.04410499]
["bitfinex-derivatives","SOLF0:USTF0",1724706456993,3.1612,158.12,158.1,0.04410499]
["bitfinex-derivatives","SOLF0:USTF0",1724706459095,3.161,158.13,158.1,3.20570499]
["bitfinex-derivatives","SOLF0:USTF0",1724706465314,0.04792565,158.14,158.1,0.04410499]
["bitfinex-derivatives","SOLF0:USTF0",1724706465804,0.04792565,158.14,158.12,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724706466013,0.04792565,158.14,158.1,0.04410499]
["bitfinex-derivatives","SOLF0:USTF0",1724706467308,0.04792565,158.14,158.12,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724706468110,0.04792565,158.14,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724706470107,58.09813493,158.41,158.18,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724706470108,31.6159,158.29,158.18,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724706470413,1.2444,158.28,158.14,3.10395116]
["bitfinex-derivatives","SOLF0:USTF0",1724706470611,3.1591,158.23,158.19,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724706470803,3.19500208,158.26,158.17,7.72377164]
["bitfinex-derivatives","SOLF0:USTF0",1724706471008,5.7444,158.28,158.17,7.72377164]
["bitfinex-derivatives","SOLF0:USTF0",1724706471211,3.159,158.23,158.21,0.04104551]
["bitfinex-derivatives","SOLF0:USTF0",1724706471612,0.04197161,158.24,158.21,0.04104551]
["bitfinex-derivatives","SOLF0:USTF0",1724706471909,3.1592,158.22,158.21,0.04104551]
["bitfinex-derivatives","SOLF0:USTF0",1724706482320,3.1591,158.23,158.21,0.04104551]
["bitfinex-derivatives","SOLF0:USTF0",1724706482514,0.04197161,158.24,158.21,0.04104551]
["bitfinex-derivatives","SOLF0:USTF0",1724706483419,0.04197161,158.24,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724706486625,0.04197161,158.24,158.21,3.20034551]
["bitfinex-derivatives","SOLF0:USTF0",1724706490226,0.04197161,158.24,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724706495525,4.28,158.31,158.27,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724706495737,1.3287,158.33,158.27,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724706496024,1.3287,158.33,158.22,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1724706496025,3.1575,158.31,158.24,3.12599788]
["bitfinex-derivatives","SOLF0:USTF0",1724706496226,3.1575,158.31,158.28,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724706496425,4.40426955,158.34,158.28,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724706496626,4.40426955,158.34,158.24,3.20752092]
["bitfinex-derivatives","SOLF0:USTF0",1724706496627,3.1576,158.3,158.29,0.04855451]
["bitfinex-derivatives","SOLF0:USTF0",1724706502135,10.71786955,158.34,158.22,2.536]
["bitfinex-derivatives","SOLF0:USTF0",1724706502336,1.08166006,158.33,158.22,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1724706502540,1.08166006,158.33,158.22,9.8351]
["bitfinex-derivatives","SOLF0:USTF0",1724706502740,3.1582,158.27,158.22,9.8351]
["bitfinex-derivatives","SOLF0:USTF0",1724706503142,0.04672216,158.26,158.23,0.04337139]
["bitfinex-derivatives","SOLF0:USTF0",1724706503436,3.1587,158.25,158.23,0.04337139]
["bitfinex-derivatives","SOLF0:USTF0",1724706503839,3.1588,158.24,158.23,0.04337139]
["bitfinex-derivatives","SOLF0:USTF0",1724706504043,3.09894955,158.27,158.17,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1724706504231,2.3209147,158.26,158.17,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1724706504542,1.2389,158.26,158.17,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1724706504741,3.1593,158.22,158.17,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1724706505239,0.04425136,158.21,158.18,0.04350748]
["bitfinex-derivatives","SOLF0:USTF0",1724706507946,0.04425136,158.21,158.19,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724706510145,0.04425136,158.21,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724706512045,0.04425136,158.21,158.19,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724706516847,3.20365136,158.21,158.18,0.04350748]
["bitfinex-derivatives","SOLF0:USTF0",1724706519057,3.1597,158.2,158.18,0.04350748]
["bitfinex-derivatives","SOLF0:USTF0",1724706522362,3.1598,158.19,158.18,0.04350748]
["bitfinex-derivatives","SOLF0:USTF0",1724706532162,4.08,158.22,158.11,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724706532469,1.0823758,158.21,158.11,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724706532673,3.1607,158.15,158.11,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724706533068,3.1607,158.15,158.11,1.28289214]
["bitfinex-derivatives","SOLF0:USTF0",1724706533273,3.20203145,158.15,158.11,1.28289214]
["bitfinex-derivatives","SOLF0:USTF0",1724706533876,0.04133145,158.15,158.11,1.28289214]
["bitfinex-derivatives","SOLF0:USTF0",1724706534570,0.04133145,158.15,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724706537568,0.04133145,158.15,158.11,1.28289214]
["bitfinex-derivatives","SOLF0:USTF0",1724706537569,0.04133145,158.15,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724706538970,2.30173145,158.16,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724706539273,3.1606,158.15,158.11,3.20389214]
["bitfinex-derivatives","SOLF0:USTF0",1724706539971,4.35384228,158.19,158.11,3.20389214]
["bitfinex-derivatives","SOLF0:USTF0",1724706540174,0.04012696,158.15,158.11,0.04259214]
["bitfinex-derivatives","SOLF0:USTF0",1724706541373,3.1608,158.14,158.11,3.20399214]
["bitfinex-derivatives","SOLF0:USTF0",1724706541875,3.20082696,158.15,158.11,3.20399214]
["bitfinex-derivatives","SOLF0:USTF0",1724706543479,3.1608,158.14,158.11,3.20399214]
["bitfinex-derivatives","SOLF0:USTF0",1724706549469,3.1608,158.14,158.11,0.04259214]
["bitfinex-derivatives","SOLF0:USTF0",1724706550169,0.04012696,158.15,158.11,0.04259214]
["bitfinex-derivatives","SOLF0:USTF0",1724706550370,3.1612,158.12,158.11,0.04259214]
["bitfinex-derivatives","SOLF0:USTF0",1724706550873,7.2412,158.12,158.11,0.04259214]
["bitfinex-derivatives","SOLF0:USTF0",1724706551979,7.2412,158.12,158.06,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1724706551980,3.1618,158.1,158.06,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1724706552379,4.08,158.12,158.06,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1724706553184,0.04180989,158.11,158.07,0.04112744]
["bitfinex-derivatives","SOLF0:USTF0",1724706553385,3.20320989,158.11,158.07,0.04112744]
["bitfinex-derivatives","SOLF0:USTF0",1724706555579,3.1616,158.1,158.07,0.04112744]
["bitfinex-derivatives","SOLF0:USTF0",1724706558277,3.1618,158.09,158.07,0.04112744]
["bitfinex-derivatives","SOLF0:USTF0",1724706559688,3.20330989,158.11,158.07,3.20312744]
["bitfinex-derivatives","SOLF0:USTF0",1724706559881,0.04180989,158.11,158.07,0.04112744]
["bitfinex-derivatives","SOLF0:USTF0",1724706560281,3.1617,158.1,158.07,0.04112744]
["bitfinex-derivatives","SOLF0:USTF0",1724706560877,0.04180989,158.11,158.07,0.04112744]
["bitfinex-derivatives","SOLF0:USTF0",1724706561587,0.04180989,158.11,158.08,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724706562788,3.1616,158.1,158.07,3.20322744]
["bitfinex-derivatives","SOLF0:USTF0",1724706562989,0.04180989,158.11,158.07,0.04112744]
["bitfinex-derivatives","SOLF0:USTF0",1724706563488,3.20320989,158.11,158.08,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724706565491,3.1616,158.1,158.07,3.20312744]
["bitfinex-derivatives","SOLF0:USTF0",1724706567288,3.1616,158.1,158.08,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724706570692,0.04180989,158.11,158.07,0.04112744]
["bitfinex-derivatives","SOLF0:USTF0",1724706572291,0.04180989,158.11,158.09,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724706574602,0.04180989,158.11,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724706581700,3.20320989,158.11,158.09,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724706581905,0.04180989,158.11,158.09,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724706583312,0.04180989,158.11,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724706586309,0.04180989,158.11,158.09,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724706586510,0.04180989,158.11,158.09,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724706587409,0.04180989,158.11,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724706589605,0.04180989,158.11,158.09,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724706591101,0.04180989,158.11,158.09,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724706592306,0.04180989,158.11,158.09,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724706593307,0.04180989,158.11,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724706593517,0.04180989,158.11,158.07,0.04112744]
["bitfinex-derivatives","SOLF0:USTF0",1724706594013,3.20330989,158.11,158.07,3.20322744]
["bitfinex-derivatives","SOLF0:USTF0",1724706596110,0.04180989,158.11,158.08,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724706598108,0.04180989,158.11,158.07,0.04112744]
["bitfinex-derivatives","SOLF0:USTF0",1724706598510,0.04180989,158.11,158.08,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724706601217,6.30225449,158.11,158.07,3.20332744]
["bitfinex-derivatives","SOLF0:USTF0",1724706602519,3.20320989,158.11,158.07,3.20332744]
["bitfinex-derivatives","SOLF0:USTF0",1724706606025,3.162,158.08,158.07,0.04112744]
["bitfinex-derivatives","SOLF0:USTF0",1724706606714,6.268711,158.08,158.07,0.04112744]
["bitfinex-derivatives","SOLF0:USTF0",1724706607126,3.162,158.08,158.07,0.04112744]
["bitfinex-derivatives","SOLF0:USTF0",1724706608916,0.04180989,158.11,158.07,0.04112744]
["bitfinex-derivatives","SOLF0:USTF0",1724706609628,3.25835707,158.11,158.07,0.04112744]
["bitfinex-derivatives","SOLF0:USTF0",1724706609834,0.04180989,158.11,158.07,0.04112744]
["bitfinex-derivatives","SOLF0:USTF0",1724706610337,3.17390254,158.11,158.07,0.04112744]
["bitfinex-derivatives","SOLF0:USTF0",1724706610829,3.162,158.08,158.07,0.04112744]
["bitfinex-derivatives","SOLF0:USTF0",1724706617332,3.1618,158.09,158.07,0.04112744]
["bitfinex-derivatives","SOLF0:USTF0",1724706617938,0.04180989,158.11,158.07,0.04112744]
["bitfinex-derivatives","SOLF0:USTF0",1724706618332,3.1618,158.09,158.07,0.04112744]
["bitfinex-derivatives","SOLF0:USTF0",1724706623741,3.23547175,158.11,158.07,0.04112744]
["bitfinex-derivatives","SOLF0:USTF0",1724706623943,3.162,158.08,158.07,0.04112744]
["bitfinex-derivatives","SOLF0:USTF0",1724706624445,3.19366186,158.11,158.0,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1724706624643,2.37581404,158.1,158.0,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1724706624942,1.08321404,158.09,158.0,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1724706625449,3.1626,158.05,158.03,0.04331981]
["bitfinex-derivatives","SOLF0:USTF0",1724706626739,3.1628,158.04,158.03,0.04331981]
["bitfinex-derivatives","SOLF0:USTF0",1724706631147,4.08,158.07,157.95,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1724706631353,4.08,158.07,157.95,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1724706632046,3.1635,158.01,157.97,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724706632253,3.1635,158.01,157.99,0.04465108]
["bitfinex-derivatives","SOLF0:USTF0",1724706632652,3.1636,158.0,157.99,0.04465108]
["bitfinex-derivatives","SOLF0:USTF0",1724706642454,3.1643,157.97,157.93,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724706642654,9.71281538,158.02,157.92,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724706643062,3.1643,157.97,157.92,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724706643361,0.04552577,157.96,157.93,0.04636424]
["bitfinex-derivatives","SOLF0:USTF0",1724706645169,0.04552577,157.96,157.93,3.21136424]
["bitfinex-derivatives","SOLF0:USTF0",1724706647768,0.04552577,157.96,157.93,0.04636424]
["bitfinex-derivatives","SOLF0:USTF0",1724706648364,1.0,158.06,157.93,0.04636424]
["bitfinex-derivatives","SOLF0:USTF0",1724706648567,1.08352085,158.05,157.94,3.14756884]
["bitfinex-derivatives","SOLF0:USTF0",1724706648762,1.0,158.06,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724706648763,3.1633,158.02,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724706649566,3.21018887,158.02,157.98,3.20996448]
["bitfinex-derivatives","SOLF0:USTF0",1724706650458,3.1634,158.01,157.98,3.20996448]
["bitfinex-derivatives","SOLF0:USTF0",1724706654360,3.1634,158.01,157.98,0.04596448]
["bitfinex-derivatives","SOLF0:USTF0",1724706655362,3.1638,158.0,157.98,0.04596448]
["bitfinex-derivatives","SOLF0:USTF0",1724706655673,0.04688887,158.02,157.98,0.04596448]
["bitfinex-derivatives","SOLF0:USTF0",1724706656074,3.1637,158.0,157.98,0.04596448]
["bitfinex-derivatives","SOLF0:USTF0",1724706656670,3.1638,157.99,157.98,0.04596448]
["bitfinex-derivatives","SOLF0:USTF0",1724706662371,0.04688887,158.02,157.98,0.04596448]
["bitfinex-derivatives","SOLF0:USTF0",1724706662573,4.12688887,158.02,157.98,0.04596448]
["bitfinex-derivatives","SOLF0:USTF0",1724706663178,0.04688887,158.02,157.98,0.04596448]
["bitfinex-derivatives","SOLF0:USTF0",1724706663376,3.21008887,158.02,157.98,3.20996448]
["bitfinex-derivatives","SOLF0:USTF0",1724706667585,3.1634,158.01,157.98,0.04596448]
["bitfinex-derivatives","SOLF0:USTF0",1724706668482,3.21008887,158.02,157.98,0.04596448]
["bitfinex-derivatives","SOLF0:USTF0",1724706669289,3.21008887,158.02,157.98,3.20976448]
["bitfinex-derivatives","SOLF0:USTF0",1724706670479,3.21008887,158.02,157.99,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724706670685,0.04688887,158.02,157.99,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724706678189,3.21008887,158.02,157.98,3.20986448]
["bitfinex-derivatives","SOLF0:USTF0",1724706685196,0.04688887,158.02,157.98,0.04596448]
["bitfinex-derivatives","SOLF0:USTF0",1724706686293,0.04688887,158.02,157.84,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724706686605,4.06,158.01,157.89,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1724706686789,4.06,158.01,157.9,8.64683344]
["bitfinex-derivatives","SOLF0:USTF0",1724706686993,4.06,158.01,157.91,3.06989344]
["bitfinex-derivatives","SOLF0:USTF0",1724706687191,4.06,158.01,157.91,8.64683344]
["bitfinex-derivatives","SOLF0:USTF0",1724706687392,3.1645,157.96,157.94,0.04652692]
["bitfinex-derivatives","SOLF0:USTF0",1724706689295,3.1646,157.95,157.94,0.04652692]
["bitfinex-derivatives","SOLF0:USTF0",1724706693602,0.04750966,157.98,157.94,3.11934732]
["bitfinex-derivatives","SOLF0:USTF0",1724706693803,0.04750966,157.98,157.94,0.04652692]
["bitfinex-derivatives","SOLF0:USTF0",1724706694198,3.1642,157.97,157.94,3.21122692]
["bitfinex-derivatives","SOLF0:USTF0",1724706697402,3.1642,157.97,157.95,3.07251394]
["bitfinex-derivatives","SOLF0:USTF0",1724706697699,3.1642,157.97,157.94,3.21122692]
["bitfinex-derivatives","SOLF0:USTF0",1724706697901,3.1644,157.96,157.95,3.07251669]
["bitfinex-derivatives","SOLF0:USTF0",1724706698090,3.1644,157.96,157.94,0.04652692]
["bitfinex-derivatives","SOLF0:USTF0",1724706706804,3.1646,157.95,157.94,0.04652692]
["bitfinex-derivatives","SOLF0:USTF0",1724706708505,6.4019517,157.95,157.94,0.04652692]
["bitfinex-derivatives","SOLF0:USTF0",1724706708894,3.1646,157.95,157.94,0.04652692]
["bitfinex-derivatives","SOLF0:USTF0",1724706710508,6.34149074,157.95,157.94,0.04652692]
["bitfinex-derivatives","SOLF0:USTF0",1724706713205,4.06,157.97,157.74,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724706713506,2.41421988,157.96,157.79,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724706713708,2.41421988,157.96,157.8,4.36546744]
["bitfinex-derivatives","SOLF0:USTF0",1724706713709,3.1662,157.87,157.8,4.36546744]
["bitfinex-derivatives","SOLF0:USTF0",1724706713904,3.1662,157.87,157.81,3.08096744]
["bitfinex-derivatives","SOLF0:USTF0",1724706714102,3.1662,157.87,157.8,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1724706714103,0.04762156,157.86,157.82,3.08096744]
["bitfinex-derivatives","SOLF0:USTF0",1724706714303,0.04762156,157.86,157.8,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1724706714805,0.04762156,157.86,157.81,3.0815865]
["bitfinex-derivatives","SOLF0:USTF0",1724706715104,0.04762156,157.86,157.81,3.10869955]
["bitfinex-derivatives","SOLF0:USTF0",1724706715307,0.04762156,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724706715712,3.21402156,157.86,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724706716914,3.21402156,157.86,157.82,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724706717109,0.04762156,157.86,157.8,4.513246]
["bitfinex-derivatives","SOLF0:USTF0",1724706717308,0.04762156,157.86,157.8,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1724706717509,0.04762156,157.86,157.81,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724706717814,0.04762156,157.86,157.8,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1724706718211,3.1675,157.81,157.79,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724706718516,0.04252412,157.82,157.79,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724706718714,0.04611062,157.82,157.79,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724706719406,3.1674,157.81,157.79,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724706720306,3.21341062,157.82,157.79,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724706720507,0.04611062,157.82,157.74,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1724706720715,0.04611062,157.82,157.75,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1724706721103,0.04611062,157.82,157.78,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724706721306,0.04611062,157.82,157.75,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1724706721521,3.1675,157.81,157.75,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1724706721706,3.1675,157.81,157.77,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724706723112,0.04611062,157.82,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724706723809,3.1676,157.8,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724706724219,0.04611062,157.82,157.66,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1724706724409,0.04317928,157.77,157.71,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1724706724612,0.04317928,157.77,157.72,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1724706724816,0.04317928,157.77,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724706725216,3.21147928,157.77,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724706726011,3.21147928,157.77,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724706729505,0.04317928,157.77,157.72,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1724706730220,0.04317928,157.77,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724706731510,0.04317928,157.77,157.75,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724706732625,0.04317928,157.77,157.72,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1724706733124,0.04317928,157.77,157.74,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724706733321,0.04543755,157.77,157.71,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1724706733519,0.04306449,157.76,157.72,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724706733713,0.04306449,157.76,157.73,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724706734117,3.21166449,157.76,157.72,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724706734718,3.1687,157.75,157.72,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1724706735718,3.1687,157.75,157.72,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724706738922,3.21156449,157.76,157.72,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724706739122,0.04306449,157.76,157.72,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724706739724,1.08151699,157.87,157.72,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724706739921,4.08,157.86,157.72,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724706740123,4.08,157.86,157.77,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724706740319,10.78176579,157.88,157.77,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724706740625,0.04129083,157.84,157.81,0.04536238]
["bitfinex-derivatives","SOLF0:USTF0",1724706741125,3.167,157.83,157.81,0.04536238]
["bitfinex-derivatives","SOLF0:USTF0",1724706741325,0.04129083,157.84,157.81,0.04536238]
["bitfinex-derivatives","SOLF0:USTF0",1724706741531,4.08,157.83,157.81,0.04536238]
["bitfinex-derivatives","SOLF0:USTF0",1724706741719,3.1672,157.82,157.81,0.04536238]
["bitfinex-derivatives","SOLF0:USTF0",1724706743725,7.26819083,157.84,157.81,0.04536238]
["bitfinex-derivatives","SOLF0:USTF0",1724706744034,3.20819083,157.84,157.81,0.04536238]
["bitfinex-derivatives","SOLF0:USTF0",1724706744233,7.26819083,157.84,157.81,0.04536238]
["bitfinex-derivatives","SOLF0:USTF0",1724706745930,3.167,157.83,157.81,0.04536238]
["bitfinex-derivatives","SOLF0:USTF0",1724706750437,3.1672,157.82,157.81,0.04536238]
["bitfinex-derivatives","SOLF0:USTF0",1724706752044,3.1678,157.8,157.75,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724706752449,3.1678,157.79,157.75,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724706752650,4.06,157.84,157.74,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724706752849,1.08084786,157.83,157.74,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724706753044,0.04429383,157.81,157.74,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724706753343,3.168,157.79,157.74,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724706753850,3.17377654,157.8,157.73,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724706754045,0.04724251,157.78,157.73,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724706755349,0.04724251,157.78,157.74,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724706755551,0.04724251,157.78,157.72,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724706756453,0.04724251,157.78,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724706757852,3.21524251,157.78,157.74,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724706761154,3.1683,157.77,157.73,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724706762249,0.04724251,157.78,157.72,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724706762646,3.1684,157.77,157.73,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724706764255,0.04724251,157.78,157.72,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1724706764853,3.1685,157.76,157.72,4.411]
["bitfinex-derivatives","SOLF0:USTF0",1724706765053,0.04724251,157.78,157.72,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724706765260,0.04724251,157.78,157.71,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724706765657,0.04724251,157.78,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724706767457,3.1685,157.76,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724706773658,3.1686,157.75,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724706774362,3.1685,157.76,157.7,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1724706774563,0.04535173,157.75,157.7,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1724706775166,3.21395173,157.75,157.72,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724706775668,3.21395173,157.75,157.7,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1724706776665,3.21395173,157.75,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724706778470,0.04535173,157.75,157.7,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1724706779071,3.21405173,157.75,157.71,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724706780474,3.21405173,157.75,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724706782072,3.21405173,157.75,157.71,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724706784873,3.1691,157.73,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724706785268,3.1689,157.74,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724706786070,0.04535173,157.75,157.68,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1724706787170,9.73,157.73,157.68,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1724706787365,9.73,157.73,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724706796083,9.73,157.72,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724706797377,9.73,157.72,157.7,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724706800172,13.79,157.71,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724706800378,0.04174715,157.69,157.63,12.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724706801083,3.21154715,157.69,157.66,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724706801273,0.04174715,157.69,157.63,12.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724706801775,9.77174715,157.69,157.63,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1724706801978,9.73,157.67,157.63,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1724706802377,3.1704,157.66,157.63,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1724706803978,3.1704,157.66,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724706806485,12.9003,157.67,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724706806678,12.94339167,157.67,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724706807181,12.94339167,157.67,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724706807383,12.94339167,157.67,157.61,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724706807773,3.1705,157.66,157.61,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724706807975,9.77309167,157.67,157.61,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724706807976,0.04309167,157.67,157.61,12.2051]
["bitfinex-derivatives","SOLF0:USTF0",1724706808274,0.04309167,157.67,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724706808475,0.04309167,157.67,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724706808883,0.04309167,157.67,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724706808884,0.04309167,157.67,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724706809082,0.04309167,157.67,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724706809682,0.04309167,157.67,157.65,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724706810283,0.04309167,157.67,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724706810986,0.04309167,157.67,157.65,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724706812479,0.04309167,157.67,157.64,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724706812480,12.94329167,157.67,157.64,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724706812888,9.77309167,157.67,157.61,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724706813083,0.04309167,157.67,157.65,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724706814090,0.04309167,157.67,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724706815282,0.04309167,157.67,157.65,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724706817287,0.04309167,157.67,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724706818088,0.04309167,157.67,157.61,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724706818481,3.21339167,157.67,157.61,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724706819093,12.94339167,157.67,157.61,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724706819289,3.1704,157.66,157.61,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724706819688,9.77309167,157.67,157.61,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724706820086,9.77309167,157.67,157.61,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724706820087,9.73,157.65,157.61,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724706820894,12.9007,157.65,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724706821093,0.04309167,157.67,157.61,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724706821390,9.77309167,157.67,157.61,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724706821692,12.94329167,157.67,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724706824199,9.73,157.65,157.61,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724706824785,3.1709,157.64,157.61,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724706825392,9.73,157.63,157.58,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724706825592,0.04373827,157.62,157.58,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724706825899,0.04373827,157.62,157.6,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724706826294,0.04373827,157.62,157.58,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724706826295,0.04373827,157.62,157.58,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1724706826594,9.73,157.6,157.55,3.17480824]
["bitfinex-derivatives","SOLF0:USTF0",1724706826796,0.04753906,157.59,157.53,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1724706827001,0.04753906,157.59,157.53,17.01183551]
["bitfinex-derivatives","SOLF0:USTF0",1724706827199,0.04753906,157.59,157.57,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724706827395,0.04753906,157.59,157.53,7.28183551]
["bitfinex-derivatives","SOLF0:USTF0",1724706827592,0.04753906,157.59,157.54,3.09057675]
["bitfinex-derivatives","SOLF0:USTF0",1724706828297,9.77753906,157.59,157.54,3.09057675]
["bitfinex-derivatives","SOLF0:USTF0",1724706828705,9.77753906,157.59,157.53,3.22183551]
["bitfinex-derivatives","SOLF0:USTF0",1724706829001,9.77753906,157.59,157.52,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724706829401,9.77753906,157.59,157.52,7.25931628]
["bitfinex-derivatives","SOLF0:USTF0",1724706830306,12.94933906,157.59,157.52,7.25931628]
["bitfinex-derivatives","SOLF0:USTF0",1724706830603,12.94933906,157.59,157.52,16.98931628]
["bitfinex-derivatives","SOLF0:USTF0",1724706830905,12.94933906,157.59,157.55,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724706831209,12.94933906,157.59,157.52,16.98931628]
["bitfinex-derivatives","SOLF0:USTF0",1724706831407,9.77753906,157.59,157.52,16.98931628]
["bitfinex-derivatives","SOLF0:USTF0",1724706831900,9.73,157.56,157.51,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1724706832106,9.73,157.54,157.51,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1724706833401,9.73,157.54,157.47,1.2047]
["bitfinex-derivatives","SOLF0:USTF0",1724706833598,9.73,157.53,157.47,1.2047]
["bitfinex-derivatives","SOLF0:USTF0",1724706833805,0.04424516,157.52,157.47,4.45176583]
["bitfinex-derivatives","SOLF0:USTF0",1724706834499,0.04424516,157.52,157.47,1.2047]
["bitfinex-derivatives","SOLF0:USTF0",1724706834901,0.04424516,157.52,157.47,4.39496677]
["bitfinex-derivatives","SOLF0:USTF0",1724706835106,0.04424516,157.52,157.47,1.2047]
["bitfinex-derivatives","SOLF0:USTF0",1724706835306,0.04424516,157.52,157.5,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724706840307,0.04424516,157.52,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724706840606,0.04424516,157.52,157.47,1.2047]
["bitfinex-derivatives","SOLF0:USTF0",1724706841209,0.04424516,157.52,157.48,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724706841401,0.04424516,157.52,157.5,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724706842307,0.04424516,157.52,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724706843914,0.04424516,157.52,157.51,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1724706844912,0.04424516,157.52,157.51,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1724706847109,9.73,157.55,157.51,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1724706847711,9.73,157.55,157.53,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724706848311,9.73,157.54,157.53,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724706849812,9.73,157.54,157.52,0.04386174]
["bitfinex-derivatives","SOLF0:USTF0",1724706849813,0.04283897,157.56,157.52,0.04386174]
["bitfinex-derivatives","SOLF0:USTF0",1724706852308,0.04283897,157.56,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724706852506,9.77283897,157.56,157.52,0.04386174]
["bitfinex-derivatives","SOLF0:USTF0",1724706853211,9.77283897,157.56,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724706854415,9.77283897,157.56,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724706855819,12.94523897,157.56,157.53,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724706859413,12.94523897,157.56,157.52,0.04386174]
["bitfinex-derivatives","SOLF0:USTF0",1724706859414,0.04283897,157.56,157.54,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724706860620,0.04283897,157.56,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724706861324,0.04283897,157.56,157.53,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1724706862421,0.04283897,157.56,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724706865423,0.04283897,157.56,157.55,16.07977082]
["bitfinex-derivatives","SOLF0:USTF0",1724706865623,9.73,157.63,157.59,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724706866123,12.9011,157.63,157.56,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724706866323,9.73,157.63,157.53,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1724706866520,0.04791791,157.6,157.56,0.04648579]
["bitfinex-derivatives","SOLF0:USTF0",1724706867522,0.04791791,157.6,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724706868430,25.36,157.74,157.58,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724706868626,7.6049559,157.73,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724706868929,9.73,157.69,157.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724706869523,0.04663516,157.67,157.63,0.04507479]
["bitfinex-derivatives","SOLF0:USTF0",1724706870930,9.77663516,157.67,157.63,0.04507479]
["bitfinex-derivatives","SOLF0:USTF0",1724706871222,12.94693516,157.67,157.63,3.21597479]
["bitfinex-derivatives","SOLF0:USTF0",1724706871523,9.73,157.64,157.63,0.04507479]
["bitfinex-derivatives","SOLF0:USTF0",1724706871723,12.9008,157.64,157.63,0.04507479]
["bitfinex-derivatives","SOLF0:USTF0",1724706872527,3.1715,157.61,157.57,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1724706872727,12.9015,157.61,157.57,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1724706873421,0.04837691,157.61,157.57,1.26502227]
["bitfinex-derivatives","SOLF0:USTF0",1724706873825,0.04837691,157.61,157.59,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724706874434,0.04837691,157.61,157.57,1.26502227]
["bitfinex-derivatives","SOLF0:USTF0",1724706874435,9.73,157.6,157.57,1.26502227]
["bitfinex-derivatives","SOLF0:USTF0",1724706874929,9.73,157.6,157.58,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724706877433,12.9016,157.6,157.57,3.21822227]
["bitfinex-derivatives","SOLF0:USTF0",1724706877926,9.73,157.58,157.57,0.04602227]
["bitfinex-derivatives","SOLF0:USTF0",1724706879321,12.902,157.58,157.57,0.04602227]
["bitfinex-derivatives","SOLF0:USTF0",1724706880728,9.73,157.58,157.5,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724706880931,3.18709364,157.61,157.48,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1724706880932,9.73,157.56,157.49,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1724706881335,12.9025,157.56,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724706881828,12.94507042,157.56,157.53,3.21690498]
["bitfinex-derivatives","SOLF0:USTF0",1724706883130,12.94507042,157.56,157.53,0.04390498]
["bitfinex-derivatives","SOLF0:USTF0",1724706884532,9.73,157.55,157.53,0.04390498]
["bitfinex-derivatives","SOLF0:USTF0",1724706884938,3.1727,157.55,157.53,0.04390498]
["bitfinex-derivatives","SOLF0:USTF0",1724706885131,12.9027,157.55,157.53,0.04390498]
["bitfinex-derivatives","SOLF0:USTF0",1724706886729,3.1728,157.54,157.53,0.04390498]
["bitfinex-derivatives","SOLF0:USTF0",1724706886934,12.9028,157.54,157.53,0.04390498]
["bitfinex-derivatives","SOLF0:USTF0",1724706890937,3.1728,157.54,157.53,0.04390498]
["bitfinex-derivatives","SOLF0:USTF0",1724706891129,0.04257042,157.56,157.53,0.04390498]
["bitfinex-derivatives","SOLF0:USTF0",1724706893233,12.9026,157.55,157.53,0.04390498]
["bitfinex-derivatives","SOLF0:USTF0",1724706899142,0.04257042,157.56,157.46,3.15628079]
["bitfinex-derivatives","SOLF0:USTF0",1724706899143,9.73,157.54,157.46,3.15628079]
["bitfinex-derivatives","SOLF0:USTF0",1724706899342,9.73,157.51,157.47,3.09282366]
["bitfinex-derivatives","SOLF0:USTF0",1724706899546,9.73,157.51,157.44,15.0834]
["bitfinex-derivatives","SOLF0:USTF0",1724706899739,9.73,157.51,157.49,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724706901249,0.04036921,157.52,157.49,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724706903254,9.73,157.51,157.44,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1724706903451,9.73,157.47,157.45,3.09315388]
["bitfinex-derivatives","SOLF0:USTF0",1724706903647,9.73,157.47,157.44,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724706903852,9.73,157.47,157.45,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724706904351,9.77698946,157.48,157.44,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724706905856,9.77698946,157.48,157.45,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724706906552,9.73,157.47,157.44,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724706907553,12.9043,157.47,157.44,4.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724706908852,9.73,157.45,157.38,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724706909058,0.04698988,157.43,157.39,5.66328203]
["bitfinex-derivatives","SOLF0:USTF0",1724706909252,0.04698988,157.43,157.39,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724706909457,0.04698988,157.43,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724706909854,9.77698988,157.43,157.4,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724706910150,9.77698988,157.43,157.39,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724706910456,9.77698988,157.43,157.4,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724706910857,9.77698988,157.43,157.39,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724706911060,9.73,157.42,157.39,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724706911260,0.04698988,157.43,157.34,7.25906265]
["bitfinex-derivatives","SOLF0:USTF0",1724706911261,9.73,157.4,157.34,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1724706911463,0.0483139,157.39,157.36,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724706911655,0.0483139,157.39,157.34,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724706912058,3.1762,157.38,157.34,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1724706912357,9.7783139,157.39,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724706912358,9.73,157.35,157.28,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724706912552,0.04367678,157.33,157.28,15.41047147]
["bitfinex-derivatives","SOLF0:USTF0",1724706912757,0.04367678,157.33,157.29,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724706913358,9.77367678,157.33,157.26,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724706913564,9.77367678,157.33,157.27,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1724706913854,3.1773,157.32,157.27,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1724706914259,3.1775,157.31,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724706914769,9.73,157.3,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724706914958,9.73,157.3,157.26,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724706915153,9.77493741,157.3,157.26,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724706915659,9.77493741,157.3,157.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724706915854,9.77493741,157.3,157.12,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1724706915855,9.77493741,157.3,157.22,12.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724706916059,0.04412186,157.28,157.25,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1724706916256,28.46,157.36,157.27,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1724706916455,6.3464,157.53,157.32,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1724706916657,24.4,157.43,157.32,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1724706916857,24.4,157.43,157.33,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1724706916858,1.07807521,157.42,157.33,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1724706917163,0.04600884,157.39,157.36,0.04325416]
["bitfinex-derivatives","SOLF0:USTF0",1724706917757,3.22190884,157.39,157.36,0.04325416]
["bitfinex-derivatives","SOLF0:USTF0",1724706917960,0.04600884,157.39,157.36,0.04325416]
["bitfinex-derivatives","SOLF0:USTF0",1724706918160,24.44600884,157.39,157.36,0.04325416]
["bitfinex-derivatives","SOLF0:USTF0",1724706918676,3.176,157.38,157.36,0.04325416]
["bitfinex-derivatives","SOLF0:USTF0",1724706919358,3.1762,157.37,157.36,0.04325416]
["bitfinex-derivatives","SOLF0:USTF0",1724706922369,27.5762,157.37,157.36,0.04325416]
["bitfinex-derivatives","SOLF0:USTF0",1724706923359,0.04600884,157.39,157.36,0.04325416]
["bitfinex-derivatives","SOLF0:USTF0",1724706923360,3.176,157.38,157.36,0.04325416]
["bitfinex-derivatives","SOLF0:USTF0",1724706925071,24.4,157.38,157.36,0.04325416]
["bitfinex-derivatives","SOLF0:USTF0",1724706925666,3.1762,157.37,157.36,0.04325416]
["bitfinex-derivatives","SOLF0:USTF0",1724706926062,24.4,157.38,157.36,0.04325416]
["bitfinex-derivatives","SOLF0:USTF0",1724706926262,0.04600884,157.39,157.36,3.21965416]
["bitfinex-derivatives","SOLF0:USTF0",1724706926475,0.04600884,157.39,157.36,0.04325416]
["bitfinex-derivatives","SOLF0:USTF0",1724706927176,3.22180884,157.39,157.36,0.04325416]
["bitfinex-derivatives","SOLF0:USTF0",1724706928373,3.22180884,157.39,157.36,3.21965416]
["bitfinex-derivatives","SOLF0:USTF0",1724706928676,0.04600884,157.39,157.36,3.21965416]
["bitfinex-derivatives","SOLF0:USTF0",1724706930578,0.04600884,157.39,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724706930977,0.04600884,157.39,157.36,0.04325416]
["bitfinex-derivatives","SOLF0:USTF0",1724706931172,0.04600884,157.39,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724706933377,0.04600884,157.39,157.36,0.04325416]
["bitfinex-derivatives","SOLF0:USTF0",1724706933680,3.22190884,157.39,157.36,0.04325416]
["bitfinex-derivatives","SOLF0:USTF0",1724706933879,0.04600884,157.39,157.36,0.04325416]
["bitfinex-derivatives","SOLF0:USTF0",1724706934079,6.63663019,157.55,157.34,3.14169984]
["bitfinex-derivatives","SOLF0:USTF0",1724706934080,24.4,157.44,157.35,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1724706934274,24.4,157.46,157.36,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724706934683,3.1749,157.44,157.4,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724706935071,3.21972137,157.44,157.4,3.21745647]
["bitfinex-derivatives","SOLF0:USTF0",1724706935577,0.04482137,157.44,157.41,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724706935788,0.04482137,157.44,157.4,0.04195647]
["bitfinex-derivatives","SOLF0:USTF0",1724706936475,0.04482137,157.44,157.42,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724706937383,0.04482137,157.44,157.4,0.04195647]
["bitfinex-derivatives","SOLF0:USTF0",1724706937384,24.44482137,157.44,157.4,0.04195647]
["bitfinex-derivatives","SOLF0:USTF0",1724706938087,24.44482137,157.44,157.4,3.21755647]
["bitfinex-derivatives","SOLF0:USTF0",1724706938487,3.1752,157.43,157.4,0.04195647]
["bitfinex-derivatives","SOLF0:USTF0",1724706938787,24.44482137,157.44,157.4,0.04195647]
["bitfinex-derivatives","SOLF0:USTF0",1724706939181,3.1754,157.41,157.4,0.04195647]
["bitfinex-derivatives","SOLF0:USTF0",1724706939987,3.1763,157.37,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724706940189,24.4,157.38,157.32,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1724706940582,3.1765,157.36,157.32,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724706940989,3.22168967,157.36,157.32,4.43136514]
["bitfinex-derivatives","SOLF0:USTF0",1724706941886,3.1767,157.35,157.32,1.25416514]
["bitfinex-derivatives","SOLF0:USTF0",1724706942889,3.1768,157.34,157.32,0.04016514]
["bitfinex-derivatives","SOLF0:USTF0",1724706943485,3.177,157.33,157.32,0.04016514]
["bitfinex-derivatives","SOLF0:USTF0",1724706943892,24.4,157.3,157.19,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1724706944189,30.53,157.24,157.07,34.70319723]
["bitfinex-derivatives","SOLF0:USTF0",1724706944384,30.53,157.24,157.14,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1724706944385,30.53,157.22,157.14,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1724706944784,0.0430716,157.2,157.14,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1724706945695,0.0430716,157.2,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724706945894,0.04599116,157.17,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724706946294,3.22629116,157.17,157.09,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1724706946687,0.04599116,157.17,157.09,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1724706947290,0.04599116,157.17,157.09,37.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724706948095,0.04599116,157.17,157.12,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724706948291,0.04599116,157.17,157.09,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1724706948688,0.04599116,157.17,157.09,33.0708]
["bitfinex-derivatives","SOLF0:USTF0",1724706948882,0.04599116,157.17,157.09,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1724706949293,0.04599116,157.17,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724706949493,0.04599116,157.17,157.09,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1724706949690,0.04599116,157.17,157.12,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724706950191,0.04599116,157.17,157.1,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1724706950393,0.04599116,157.17,157.12,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1724706950596,30.53,157.24,157.12,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1724706950795,34.71,157.24,157.12,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1724706951297,30.53,157.26,157.15,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1724706951485,34.71,157.26,157.16,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1724706951689,0.04307132,157.23,157.19,0.04510259]
["bitfinex-derivatives","SOLF0:USTF0",1724706952198,30.53,157.21,157.19,0.04510259]
["bitfinex-derivatives","SOLF0:USTF0",1724706952497,3.1797,157.2,157.19,0.04510259]
["bitfinex-derivatives","SOLF0:USTF0",1724706954198,30.53,157.21,157.19,0.04510259]
["bitfinex-derivatives","SOLF0:USTF0",1724706954701,3.1797,157.2,157.19,0.04510259]
["bitfinex-derivatives","SOLF0:USTF0",1724706954997,0.04307132,157.23,157.19,0.04510259]
["bitfinex-derivatives","SOLF0:USTF0",1724706956396,30.53,157.3,157.19,0.04510259]
["bitfinex-derivatives","SOLF0:USTF0",1724706956699,30.53,157.3,157.19,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724706957089,3.1779,157.29,157.2,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724706957488,0.0486311,157.26,157.23,0.04146392]
["bitfinex-derivatives","SOLF0:USTF0",1724706957891,0.0486311,157.26,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724706958399,4.38,157.32,157.23,0.04146392]
["bitfinex-derivatives","SOLF0:USTF0",1724706958990,3.1776,157.31,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724706959394,0.04644516,157.31,157.28,3.10074017]
["bitfinex-derivatives","SOLF0:USTF0",1724706959593,0.04644516,157.31,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724706959791,0.04644516,157.31,157.3,6.27834017]
["bitfinex-derivatives","SOLF0:USTF0",1724706959989,30.53,157.38,157.3,3.10074017]
["bitfinex-derivatives","SOLF0:USTF0",1724706960197,34.91,157.38,157.31,3.10074017]
["bitfinex-derivatives","SOLF0:USTF0",1724706960398,34.91,157.38,157.28,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724706960399,34.91,157.38,157.32,3.10074017]
["bitfinex-derivatives","SOLF0:USTF0",1724706960596,3.1767,157.35,157.33,3.10074017]
["bitfinex-derivatives","SOLF0:USTF0",1724706960902,30.53,157.35,157.28,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724706961205,30.5728188,157.33,157.3,0.04363814]
["bitfinex-derivatives","SOLF0:USTF0",1724706961497,30.5728188,157.33,157.31,3.10026136]
["bitfinex-derivatives","SOLF0:USTF0",1724706961702,30.5728188,157.33,157.32,3.10026136]
["bitfinex-derivatives","SOLF0:USTF0",1724706961703,33.7498188,157.33,157.32,3.10026136]
["bitfinex-derivatives","SOLF0:USTF0",1724706962298,0.0428188,157.33,157.32,3.10026136]
["bitfinex-derivatives","SOLF0:USTF0",1724706963801,0.0428188,157.33,157.3,3.22113814]
["bitfinex-derivatives","SOLF0:USTF0",1724706964103,0.0428188,157.33,157.31,3.0999292]
["bitfinex-derivatives","SOLF0:USTF0",1724706964296,0.0428188,157.33,157.32,3.0999292]
["bitfinex-derivatives","SOLF0:USTF0",1724706965103,0.0428188,157.33,157.32,6.2771292]
["bitfinex-derivatives","SOLF0:USTF0",1724706965298,0.0428188,157.33,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724706965494,0.0428188,157.33,157.3,0.04363814]
["bitfinex-derivatives","SOLF0:USTF0",1724706965703,0.0428188,157.33,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724706966105,0.0428188,157.33,157.3,0.04363814]
["bitfinex-derivatives","SOLF0:USTF0",1724706966500,3.1777,157.3,157.12,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1724706966695,30.53,157.3,157.24,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1724706967111,3.1782,157.28,157.24,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1724706967402,30.53,157.3,157.24,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1724706967604,0.04218559,157.28,157.24,1.25913364]
["bitfinex-derivatives","SOLF0:USTF0",1724706968308,3.1787,157.25,157.24,0.04683364]
["bitfinex-derivatives","SOLF0:USTF0",1724706968504,30.57218559,157.28,157.24,0.04683364]
["bitfinex-derivatives","SOLF0:USTF0",1724706970411,3.1785,157.26,157.24,0.04683364]
["bitfinex-derivatives","SOLF0:USTF0",1724706970608,0.04218559,157.28,157.24,0.04683364]
["bitfinex-derivatives","SOLF0:USTF0",1724706971510,0.04218559,157.28,157.25,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724706971712,0.04218559,157.28,157.25,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1724706972107,0.1015,157.42,157.25,4.48382213]
["bitfinex-derivatives","SOLF0:USTF0",1724706972108,30.53,157.35,157.25,4.48382213]
["bitfinex-derivatives","SOLF0:USTF0",1724706972611,30.53,157.35,157.28,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1724706973012,0.04098129,157.33,157.3,0.04660433]
["bitfinex-derivatives","SOLF0:USTF0",1724706973321,3.1774,157.32,157.3,0.04660433]
["bitfinex-derivatives","SOLF0:USTF0",1724706974614,3.1772,157.32,157.3,0.04660433]
["bitfinex-derivatives","SOLF0:USTF0",1724706975501,0.04098129,157.33,157.3,0.04660433]
["bitfinex-derivatives","SOLF0:USTF0",1724706975812,3.1774,157.31,157.3,0.04660433]
["bitfinex-derivatives","SOLF0:USTF0",1724706976015,0.04098129,157.33,157.3,0.04660433]
["bitfinex-derivatives","SOLF0:USTF0",1724706976608,3.21818129,157.33,157.3,0.04660433]
["bitfinex-derivatives","SOLF0:USTF0",1724706977212,0.04098129,157.33,157.3,0.04660433]
["bitfinex-derivatives","SOLF0:USTF0",1724706977807,0.04098129,157.33,157.3,3.22410433]
["bitfinex-derivatives","SOLF0:USTF0",1724706978010,0.04098129,157.33,157.3,0.04660433]
["bitfinex-derivatives","SOLF0:USTF0",1724706978722,3.1774,157.31,157.3,0.04660433]
["bitfinex-derivatives","SOLF0:USTF0",1724706978918,0.04098129,157.33,157.3,0.04660433]
["bitfinex-derivatives","SOLF0:USTF0",1724706979417,3.1774,157.32,157.3,0.04660433]
["bitfinex-derivatives","SOLF0:USTF0",1724706979916,0.04098129,157.33,157.3,3.22420433]
["bitfinex-derivatives","SOLF0:USTF0",1724706981319,3.21818129,157.33,157.3,3.22420433]
["bitfinex-derivatives","SOLF0:USTF0",1724706981521,3.21818129,157.33,157.3,0.04660433]
["bitfinex-derivatives","SOLF0:USTF0",1724706984014,3.1774,157.31,157.3,0.04660433]
["bitfinex-derivatives","SOLF0:USTF0",1724706991316,33.7074,157.31,157.3,0.04660433]
["bitfinex-derivatives","SOLF0:USTF0",1724706992019,27.5974,157.31,157.3,0.04660433]
["bitfinex-derivatives","SOLF0:USTF0",1724706993524,3.1788,157.25,157.22,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724706993725,24.42,157.26,157.21,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724706994226,27.5986,157.26,157.23,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724706994425,24.46031918,157.26,157.23,0.04247428]
["bitfinex-derivatives","SOLF0:USTF0",1724706995529,3.1787,157.25,157.23,0.04247428]
["bitfinex-derivatives","SOLF0:USTF0",1724706996318,3.1789,157.24,157.23,0.04247428]
["bitfinex-derivatives","SOLF0:USTF0",1724706996519,27.5989,157.24,157.23,0.04247428]
["bitfinex-derivatives","SOLF0:USTF0",1724707001431,3.1797,157.2,157.17,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724707002531,3.22191342,157.2,157.17,4.52436983]
["bitfinex-derivatives","SOLF0:USTF0",1724707014037,3.1799,157.19,157.17,1.34426983]
["bitfinex-derivatives","SOLF0:USTF0",1724707017038,27.5999,157.19,157.17,0.04146983]
["bitfinex-derivatives","SOLF0:USTF0",1724707020340,3.1801,157.18,157.17,0.04146983]
["bitfinex-derivatives","SOLF0:USTF0",1724707020733,24.42,157.19,157.17,0.04146983]
["bitfinex-derivatives","SOLF0:USTF0",1724707021034,24.42,157.19,157.17,3.22176983]
["bitfinex-derivatives","SOLF0:USTF0",1724707021229,3.22201342,157.2,157.17,3.22176983]
["bitfinex-derivatives","SOLF0:USTF0",1724707021531,3.22201342,157.2,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1724707022031,3.22201342,157.2,157.17,3.22166983]
["bitfinex-derivatives","SOLF0:USTF0",1724707022231,3.1799,157.19,157.17,0.04146983]
["bitfinex-derivatives","SOLF0:USTF0",1724707022833,3.22191342,157.2,157.17,0.04146983]
["bitfinex-derivatives","SOLF0:USTF0",1724707023436,3.22191342,157.2,157.17,3.22156983]
["bitfinex-derivatives","SOLF0:USTF0",1724707025731,24.46221342,157.2,157.17,0.04146983]
["bitfinex-derivatives","SOLF0:USTF0",1724707026038,24.42,157.18,157.17,0.04146983]
["bitfinex-derivatives","SOLF0:USTF0",1724707026242,27.6001,157.18,157.17,0.04146983]
["bitfinex-derivatives","SOLF0:USTF0",1724707031032,24.42,157.18,157.08,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1724707031232,4.32,157.19,157.08,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1724707031233,24.42,157.14,157.08,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1724707031648,3.1812,157.13,157.08,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1724707032040,24.42,157.15,157.08,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1724707032239,0.04372072,157.12,157.09,0.044353]
["bitfinex-derivatives","SOLF0:USTF0",1724707033243,0.04372072,157.12,157.1,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724707033551,0.04372072,157.12,157.09,0.044353]
["bitfinex-derivatives","SOLF0:USTF0",1724707033939,0.04372072,157.12,157.09,3.226053]
["bitfinex-derivatives","SOLF0:USTF0",1724707034737,0.04372072,157.12,157.09,0.044353]
["bitfinex-derivatives","SOLF0:USTF0",1724707034738,3.22512072,157.12,157.09,0.044353]
["bitfinex-derivatives","SOLF0:USTF0",1724707035751,0.04372072,157.12,157.09,3.226253]
["bitfinex-derivatives","SOLF0:USTF0",1724707036045,9.81372072,157.12,157.09,3.226253]
["bitfinex-derivatives","SOLF0:USTF0",1724707038243,12.99502072,157.12,157.09,3.226253]
["bitfinex-derivatives","SOLF0:USTF0",1724707038548,9.77,157.11,157.09,3.226253]
["bitfinex-derivatives","SOLF0:USTF0",1724707040244,9.77,157.11,157.09,0.044353]
["bitfinex-derivatives","SOLF0:USTF0",1724707041643,0.04372072,157.12,157.09,0.044353]
["bitfinex-derivatives","SOLF0:USTF0",1724707041844,9.81372072,157.12,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724707042060,0.04372072,157.12,157.09,0.044353]
["bitfinex-derivatives","SOLF0:USTF0",1724707042243,3.18,157.19,157.11,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724707042445,4.32,157.24,157.13,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724707042639,9.77,157.21,157.14,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724707042946,9.77,157.19,157.17,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724707044052,0.04801576,157.2,157.16,0.04331077]
["bitfinex-derivatives","SOLF0:USTF0",1724707044755,24.44,157.25,157.16,0.04331077]
["bitfinex-derivatives","SOLF0:USTF0",1724707044949,24.44,157.25,157.16,4.40331077]
["bitfinex-derivatives","SOLF0:USTF0",1724707045845,0.04703158,157.22,157.16,4.40331077]
["bitfinex-derivatives","SOLF0:USTF0",1724707046845,0.04703158,157.22,157.18,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724707047157,0.04703158,157.22,157.16,4.40331077]
["bitfinex-derivatives","SOLF0:USTF0",1724707047352,24.44,157.21,157.17,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724707047649,24.44,157.21,157.16,0.04331077]
["bitfinex-derivatives","SOLF0:USTF0",1724707047650,24.44,157.19,157.16,0.04331077]
["bitfinex-derivatives","SOLF0:USTF0",1724707048154,24.44,157.19,157.16,3.22381077]
["bitfinex-derivatives","SOLF0:USTF0",1724707048653,24.44,157.19,157.16,0.04331077]
["bitfinex-derivatives","SOLF0:USTF0",1724707048847,27.6199,157.19,157.16,0.04331077]
["bitfinex-derivatives","SOLF0:USTF0",1724707049151,24.44,157.19,157.16,0.04331077]
["bitfinex-derivatives","SOLF0:USTF0",1724707049351,3.1803,157.17,157.16,0.04331077]
["bitfinex-derivatives","SOLF0:USTF0",1724707052358,24.44,157.15,157.08,3.25703424]
["bitfinex-derivatives","SOLF0:USTF0",1724707053255,0.04834085,157.13,157.1,0.0487639]
["bitfinex-derivatives","SOLF0:USTF0",1724707053958,0.04834085,157.13,157.1,3.2303639]
["bitfinex-derivatives","SOLF0:USTF0",1724707055463,0.04834085,157.13,157.1,0.0487639]
["bitfinex-derivatives","SOLF0:USTF0",1724707056767,24.44,157.11,156.95,3.17892531]
["bitfinex-derivatives","SOLF0:USTF0",1724707056969,0.1009,157.19,156.99,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724707057169,24.44,157.1,157.0,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724707057368,3.1815,157.11,157.02,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724707057562,24.44,157.13,157.07,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724707057765,0.04356496,157.12,157.08,0.04407424]
["bitfinex-derivatives","SOLF0:USTF0",1724707057972,24.44,157.1,157.08,0.04407424]
["bitfinex-derivatives","SOLF0:USTF0",1724707058574,3.1819,157.09,157.08,0.04407424]
["bitfinex-derivatives","SOLF0:USTF0",1724707060271,24.44,157.1,156.99,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724707060272,3.1825,157.06,156.99,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724707060473,24.44,157.07,156.99,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724707060869,24.44,157.05,156.99,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724707061372,3.183,157.04,156.99,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724707061573,3.22736727,157.04,156.99,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724707061775,0.04436727,157.04,156.89,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724707061972,24.44,157.05,156.79,44.04287892]
["bitfinex-derivatives","SOLF0:USTF0",1724707061973,24.44,156.94,156.82,2.93859723]
["bitfinex-derivatives","SOLF0:USTF0",1724707062276,0.04358973,156.9,156.83,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1724707062476,24.44,156.99,156.87,0.04784226]
["bitfinex-derivatives","SOLF0:USTF0",1724707062776,24.44,156.99,156.87,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1724707062982,3.1841,156.98,156.88,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1724707063170,4.72,157.03,156.88,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1724707063370,24.44,156.96,156.88,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1724707063566,24.44,156.96,156.83,5.66196032]
["bitfinex-derivatives","SOLF0:USTF0",1724707063567,24.44,156.93,156.9,0.04547639]
["bitfinex-derivatives","SOLF0:USTF0",1724707063774,24.48145403,156.93,156.9,0.04535925]
["bitfinex-derivatives","SOLF0:USTF0",1724707064273,27.6255,156.91,156.9,0.04535925]
["bitfinex-derivatives","SOLF0:USTF0",1724707064473,27.6255,156.91,156.68,3.22569798]
["bitfinex-derivatives","SOLF0:USTF0",1724707064474,24.44,156.91,156.76,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724707064773,24.44,156.91,156.78,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724707064976,24.44,156.91,156.79,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1724707065174,24.44,156.89,156.79,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1724707065376,0.04005866,156.86,156.79,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1724707065675,6.348,157.1,156.79,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1724707065676,3.15242287,156.99,156.8,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724707065874,24.44,156.94,156.83,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724707066177,24.44,156.94,156.79,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1724707066178,3.1854,156.92,156.79,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1724707066371,24.44,156.95,156.82,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724707066568,24.44,156.95,156.84,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724707066773,0.04735377,156.91,156.89,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724707066969,4.72,157.01,156.9,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724707067279,27.6238,157.0,156.9,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724707067467,27.6238,157.0,156.9,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1724707067674,27.6238,157.0,156.9,9.19386653]
["bitfinex-derivatives","SOLF0:USTF0",1724707067868,24.44,157.0,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724707068075,0.04339799,156.99,156.95,0.04564321]
["bitfinex-derivatives","SOLF0:USTF0",1724707071877,24.44,156.98,156.95,0.04564321]
["bitfinex-derivatives","SOLF0:USTF0",1724707075076,24.44,156.98,156.86,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724707075077,24.44,156.96,156.81,281.24188878]
["bitfinex-derivatives","SOLF0:USTF0",1724707075275,24.44,156.92,156.82,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724707075677,24.44,156.92,156.88,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1724707075881,24.44,156.92,156.82,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1724707076077,0.0432063,156.89,156.85,0.0460957]
["bitfinex-derivatives","SOLF0:USTF0",1724707077484,0.0432063,156.89,156.88,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724707078379,27.625,156.94,156.9,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724707078980,24.44,156.94,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724707079375,24.48387303,156.94,156.91,3.2266091]
["bitfinex-derivatives","SOLF0:USTF0",1724707079584,24.48387303,156.94,156.91,0.0411091]
["bitfinex-derivatives","SOLF0:USTF0",1724707080181,27.66887303,156.94,156.91,0.0411091]
["bitfinex-derivatives","SOLF0:USTF0",1724707080487,24.44,156.92,156.91,0.0411091]
["bitfinex-derivatives","SOLF0:USTF0",1724707082285,24.44,156.92,156.82,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724707082484,24.44,156.88,156.82,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724707083385,0.04457493,156.87,156.84,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1724707083888,0.04457493,156.87,156.83,0.04371829]
["bitfinex-derivatives","SOLF0:USTF0",1724707084188,0.04457493,156.87,156.83,3.23081829]
["bitfinex-derivatives","SOLF0:USTF0",1724707084386,24.44,156.85,156.64,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724707084688,24.44,156.82,156.75,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1724707084889,3.188,156.8,156.75,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1724707085280,24.44,156.82,156.74,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1724707085281,3.23414565,156.79,156.74,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1724707085784,3.23414565,156.79,156.75,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1724707086194,0.04604565,156.79,156.74,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1724707086489,0.04604565,156.79,156.77,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1724707086885,0.04604565,156.79,156.74,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1724707087681,0.04604565,156.79,156.72,3.17669128]
["bitfinex-derivatives","SOLF0:USTF0",1724707087886,24.48604565,156.79,156.7,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724707088081,0.04732791,156.76,156.75,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1724707088382,0.04130546,156.77,156.72,3.12824784]
["bitfinex-derivatives","SOLF0:USTF0",1724707088585,0.04130546,156.77,156.73,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1724707088790,0.04130546,156.77,156.76,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724707089593,24.44,156.83,156.79,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1724707089886,6.3676,157.0,156.79,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724707090086,6.3676,157.0,156.8,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1724707090087,3.186,156.89,156.8,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1724707090393,3.186,156.89,156.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724707090590,0.04134364,156.87,156.84,3.1869]
["bitfinex-derivatives","SOLF0:USTF0",1724707091387,0.04134364,156.87,156.83,3.23413567]
["bitfinex-derivatives","SOLF0:USTF0",1724707091991,0.04134364,156.87,156.83,0.04703567]
["bitfinex-derivatives","SOLF0:USTF0",1724707092589,3.22774364,156.87,156.83,0.04703567]
["bitfinex-derivatives","SOLF0:USTF0",1724707092987,3.1869,156.85,156.83,0.04703567]
["bitfinex-derivatives","SOLF0:USTF0",1724707093192,30.59,156.85,156.83,0.04703567]
["bitfinex-derivatives","SOLF0:USTF0",1724707094094,3.187,156.84,156.83,0.04703567]
["bitfinex-derivatives","SOLF0:USTF0",1724707096696,3.1878,156.8,156.74,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724707096888,30.59,156.79,156.74,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724707097290,3.1876,156.81,156.74,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724707097587,0.04568268,156.79,156.74,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724707099393,0.04568268,156.79,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724707102801,3.1872,156.83,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1724707103593,30.59,156.82,156.64,3.2225871]
["bitfinex-derivatives","SOLF0:USTF0",1724707103797,0.04559403,156.75,156.71,0.04260683]
["bitfinex-derivatives","SOLF0:USTF0",1724707103999,0.04827584,156.75,156.71,0.04538974]
["bitfinex-derivatives","SOLF0:USTF0",1724707104803,0.04827584,156.75,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724707105197,0.04827584,156.75,156.71,0.04538974]
["bitfinex-derivatives","SOLF0:USTF0",1724707106095,0.04827584,156.75,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1724707106502,0.04827584,156.75,156.71,0.04538974]
["bitfinex-derivatives","SOLF0:USTF0",1724707107102,0.04827584,156.75,156.73,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1724707107503,0.04827584,156.75,156.72,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1724707109206,0.04827584,156.75,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724707113510,0.04827584,156.75,156.74,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1724707114306,5.0,156.82,156.72,3.13012825]
["bitfinex-derivatives","SOLF0:USTF0",1724707114307,24.51,156.81,156.72,3.13012825]
["bitfinex-derivatives","SOLF0:USTF0",1724707114511,24.51,156.81,156.73,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1724707114711,24.51,156.81,156.73,9.48562664]
["bitfinex-derivatives","SOLF0:USTF0",1724707115312,0.04533238,156.79,156.75,0.04512718]
["bitfinex-derivatives","SOLF0:USTF0",1724707115518,0.04533238,156.79,156.76,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1724707115809,0.04533238,156.79,156.75,0.04512718]
["bitfinex-derivatives","SOLF0:USTF0",1724707116013,0.04533238,156.79,156.76,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1724707118213,3.23333238,156.79,156.76,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1724707119116,24.51,156.77,156.75,0.04512718]
["bitfinex-derivatives","SOLF0:USTF0",1724707119415,24.51,156.78,156.75,0.04512718]
["bitfinex-derivatives","SOLF0:USTF0",1724707120114,24.51,156.78,156.76,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724707120314,0.04533238,156.79,156.75,0.04512718]
["bitfinex-derivatives","SOLF0:USTF0",1724707121014,3.23333238,156.79,156.75,0.04512718]
["bitfinex-derivatives","SOLF0:USTF0",1724707121214,0.04533238,156.79,156.75,0.04512718]
["bitfinex-derivatives","SOLF0:USTF0",1724707123819,0.04533238,156.79,156.78,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724707124218,0.04533238,156.79,156.75,0.04512718]
["bitfinex-derivatives","SOLF0:USTF0",1724707124417,24.51,156.73,156.58,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1724707124721,24.51,156.73,156.6,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1724707124925,27.6994,156.73,156.67,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724707125116,24.51,156.73,156.67,3.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724707125318,0.04549026,156.72,156.68,0.04070697]
["bitfinex-derivatives","SOLF0:USTF0",1724707125922,3.1897,156.71,156.68,0.04070697]
["bitfinex-derivatives","SOLF0:USTF0",1724707126323,24.51,156.68,156.58,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1724707126523,27.7002,156.68,156.58,6.92148141]
["bitfinex-derivatives","SOLF0:USTF0",1724707126720,12.7868217,156.91,156.58,6.92148141]
["bitfinex-derivatives","SOLF0:USTF0",1724707126721,24.51,156.7,156.65,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1724707127320,0.04400106,156.69,156.65,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1724707128029,0.04400106,156.69,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1724707128420,0.04400106,156.69,156.61,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1724707130131,0.04400106,156.69,156.61,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1724707130317,0.04400106,156.69,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1724707130925,0.04400106,156.69,156.58,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1724707131125,30.62,156.71,156.59,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1724707131126,0.04268401,156.65,156.59,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1724707131430,3.1896,156.72,156.66,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1724707132028,3.1896,156.71,156.66,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1724707132223,0.0434292,156.7,156.67,0.04285759]
["bitfinex-derivatives","SOLF0:USTF0",1724707132431,0.0434292,156.7,156.68,3.21416227]
["bitfinex-derivatives","SOLF0:USTF0",1724707132931,0.0434292,156.7,156.68,6.40426227]
["bitfinex-derivatives","SOLF0:USTF0",1724707133831,0.0434292,156.7,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1724707134720,5.0,156.78,156.68,3.21416227]
["bitfinex-derivatives","SOLF0:USTF0",1724707134721,33.8083,156.78,156.68,3.21416227]
["bitfinex-derivatives","SOLF0:USTF0",1724707134921,33.8083,156.78,156.66,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1724707135127,30.62,156.78,156.69,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724707135329,30.62,156.78,156.73,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724707135629,0.04901083,156.77,156.74,0.04283719]
["bitfinex-derivatives","SOLF0:USTF0",1724707137429,30.62,156.83,156.74,0.04283719]
["bitfinex-derivatives","SOLF0:USTF0",1724707137636,30.62,156.83,156.72,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724707137831,33.8073,156.83,156.77,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724707138028,30.62,156.83,156.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724707138528,0.04522514,156.8,156.76,0.0434677]
["bitfinex-derivatives","SOLF0:USTF0",1724707139541,0.04522514,156.8,156.79,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1724707140231,30.62,156.85,156.82,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1724707140433,30.62,156.88,156.79,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1724707140733,33.8063,156.88,156.82,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1724707140937,30.62,156.88,156.79,4.53115986]
["bitfinex-derivatives","SOLF0:USTF0",1724707141435,0.04100261,156.85,156.84,3.1868]
["bitfinex-derivatives","SOLF0:USTF0",1724707141629,0.1552,156.97,156.79,4.53115986]
["bitfinex-derivatives","SOLF0:USTF0",1724707141630,30.62,156.93,156.83,5.04083674]
["bitfinex-derivatives","SOLF0:USTF0",1724707141932,0.1552,156.97,156.83,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1724707141933,33.8049,156.95,156.83,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1724707142143,30.62,156.95,156.83,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1724707142345,33.8047,156.95,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1724707142724,0.04135144,156.94,156.91,0.04807406]
["bitfinex-derivatives","SOLF0:USTF0",1724707143832,0.04135144,156.94,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1724707144934,30.62,157.01,156.89,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1724707145132,30.62,157.01,156.9,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724707145729,33.8035,157.01,156.96,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724707145935,0.04539488,157.0,156.97,0.04398189]
["bitfinex-derivatives","SOLF0:USTF0",1724707146332,6.65198006,157.22,156.97,0.04398189]
["bitfinex-derivatives","SOLF0:USTF0",1724707146534,30.62,157.08,156.98,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724707146739,30.62,157.08,156.97,3.14301551]
["bitfinex-derivatives","SOLF0:USTF0",1724707146940,30.62,157.08,156.94,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1724707147238,30.62,157.05,156.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724707147436,30.66261441,157.03,156.99,0.04307333]
["bitfinex-derivatives","SOLF0:USTF0",1724707149645,0.04261441,157.03,156.99,0.04307333]
["bitfinex-derivatives","SOLF0:USTF0",1724707149943,0.04261441,157.03,156.99,3.22677333]
["bitfinex-derivatives","SOLF0:USTF0",1724707150141,0.04261441,157.03,156.99,0.04307333]
["bitfinex-derivatives","SOLF0:USTF0",1724707150337,0.04261441,157.03,157.0,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724707150540,0.04261441,157.03,157.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724707150742,0.04261441,157.03,157.01,3.22057631]
["bitfinex-derivatives","SOLF0:USTF0",1724707150936,0.04261441,157.03,157.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724707151838,0.04261441,157.03,156.99,0.04307333]
["bitfinex-derivatives","SOLF0:USTF0",1724707153247,0.04261441,157.03,156.99,3.22697333]
["bitfinex-derivatives","SOLF0:USTF0",1724707153935,0.04261441,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724707154237,0.04261441,157.03,156.99,0.04307333]
["bitfinex-derivatives","SOLF0:USTF0",1724707154935,0.04261441,157.03,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724707155241,0.04261441,157.03,156.99,0.04307333]
["bitfinex-derivatives","SOLF0:USTF0",1724707155437,0.04261441,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724707156640,0.04261441,157.03,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724707157742,0.04261441,157.03,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724707157941,30.62,157.11,157.0,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1724707158137,0.1966,157.14,157.04,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724707158138,3.1818,157.1,157.04,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724707158341,30.7054,157.13,157.04,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724707158753,3.1819,157.09,157.02,8.33548885]
["bitfinex-derivatives","SOLF0:USTF0",1724707159050,0.04083152,157.07,157.04,0.04602757]
["bitfinex-derivatives","SOLF0:USTF0",1724707159437,0.04083152,157.07,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724707164652,0.04083152,157.07,157.05,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724707164846,0.04083152,157.07,157.04,1.32412757]
["bitfinex-derivatives","SOLF0:USTF0",1724707165046,0.04083152,157.07,157.05,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1724707165442,0.04083152,157.07,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724707167161,3.181,157.14,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724707167452,30.62,157.15,157.05,31.9503]
["bitfinex-derivatives","SOLF0:USTF0",1724707167658,3.182,157.09,157.05,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1724707167955,3.182,157.09,157.05,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1724707168157,3.2260792,157.09,157.05,6.4517086]
["bitfinex-derivatives","SOLF0:USTF0",1724707168647,0.0440792,157.09,157.05,0.0414086]
["bitfinex-derivatives","SOLF0:USTF0",1724707169151,3.1825,157.06,157.05,0.0414086]
["bitfinex-derivatives","SOLF0:USTF0",1724707169349,0.0440792,157.09,157.05,0.0414086]
["bitfinex-derivatives","SOLF0:USTF0",1724707169853,3.1824,157.07,157.05,0.0414086]
["bitfinex-derivatives","SOLF0:USTF0",1724707170052,0.0440792,157.09,157.05,0.0414086]
["bitfinex-derivatives","SOLF0:USTF0",1724707170453,3.1823,157.07,157.05,0.0414086]
["bitfinex-derivatives","SOLF0:USTF0",1724707170656,0.0440792,157.09,157.05,0.0414086]
["bitfinex-derivatives","SOLF0:USTF0",1724707170657,30.62,157.08,157.05,0.0414086]
["bitfinex-derivatives","SOLF0:USTF0",1724707170852,30.62,157.08,156.96,81.60857861]
["bitfinex-derivatives","SOLF0:USTF0",1724707170853,30.62,157.08,156.96,50.98857861]
["bitfinex-derivatives","SOLF0:USTF0",1724707171056,30.62,157.06,156.98,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724707171252,0.3186,157.12,156.98,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724707171452,30.62,157.07,156.98,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724707171847,0.04763862,157.04,157.01,0.04188891]
["bitfinex-derivatives","SOLF0:USTF0",1724707172655,3.1833,157.02,157.01,0.04188891]
["bitfinex-derivatives","SOLF0:USTF0",1724707173759,0.04763862,157.04,156.97,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724707173760,3.1835,157.01,156.97,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724707174067,30.62,157.05,156.93,4.50559847]
["bitfinex-derivatives","SOLF0:USTF0",1724707174263,30.62,157.05,156.93,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724707174469,30.62,157.05,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724707174766,0.04023836,157.02,156.98,0.04661662]
["bitfinex-derivatives","SOLF0:USTF0",1724707175360,3.1838,157.0,156.98,0.04661662]
["bitfinex-derivatives","SOLF0:USTF0",1724707177162,0.04023836,157.02,156.98,0.04661662]
["bitfinex-derivatives","SOLF0:USTF0",1724707178563,3.1836,157.01,156.98,0.04661662]
["bitfinex-derivatives","SOLF0:USTF0",1724707178765,0.04023836,157.02,156.81,241.94542862]
["bitfinex-derivatives","SOLF0:USTF0",1724707179075,30.62,157.01,156.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724707179265,30.62,156.98,156.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724707179459,3.1851,156.94,156.89,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724707179659,3.1851,156.94,156.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724707179956,0.04855833,156.93,156.89,0.04435158]
["bitfinex-derivatives","SOLF0:USTF0",1724707180865,0.04855833,156.93,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1724707185772,0.04855833,156.93,156.91,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1724707199183,0.04855833,156.93,156.89,1.31525158]
["bitfinex-derivatives","SOLF0:USTF0",1724707200281,3.23375833,156.93,156.89,4.50115158]
["bitfinex-derivatives","SOLF0:USTF0",1724707202080,0.04855833,156.93,156.89,1.31525158]
["bitfinex-derivatives","SOLF0:USTF0",1724707202278,0.04855833,156.93,156.89,0.04435158]
["bitfinex-derivatives","SOLF0:USTF0",1724707202590,3.1857,156.9,156.89,0.04435158]
["bitfinex-derivatives","SOLF0:USTF0",1724707205384,3.1857,156.91,156.89,0.04435158]
["bitfinex-derivatives","SOLF0:USTF0",1724707208393,3.1854,156.92,156.89,0.04435158]
["bitfinex-derivatives","SOLF0:USTF0",1724707208785,3.1854,156.92,156.89,3.23025158]
["bitfinex-derivatives","SOLF0:USTF0",1724707209383,3.1857,156.91,156.89,0.04435158]
["bitfinex-derivatives","SOLF0:USTF0",1724707211281,3.1857,156.9,156.89,0.04435158]
["bitfinex-derivatives","SOLF0:USTF0",1724707211992,3.1856,156.91,156.89,0.04435158]
["bitfinex-derivatives","SOLF0:USTF0",1724707212791,3.1857,156.9,156.89,0.04435158]
["bitfinex-derivatives","SOLF0:USTF0",1724707216887,24.52855833,156.93,156.89,0.04435158]
["bitfinex-derivatives","SOLF0:USTF0",1724707217289,4.74,156.92,156.89,0.04435158]
["bitfinex-derivatives","SOLF0:USTF0",1724707217783,3.1857,156.9,156.89,0.04435158]
["bitfinex-derivatives","SOLF0:USTF0",1724707220389,24.48,156.91,156.83,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724707220586,24.48,156.88,156.83,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724707221400,0.04585348,156.87,156.84,0.04299815]
["bitfinex-derivatives","SOLF0:USTF0",1724707221592,3.1867,156.86,156.84,0.04299815]
["bitfinex-derivatives","SOLF0:USTF0",1724707221895,0.04585348,156.87,156.84,0.04299815]
["bitfinex-derivatives","SOLF0:USTF0",1724707222495,9.62529365,156.97,156.84,0.04299815]
["bitfinex-derivatives","SOLF0:USTF0",1724707222496,3.25659365,156.97,156.86,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1724707222691,4.74,156.96,156.86,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1724707222894,3.1856,156.91,156.88,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1724707223501,3.23196092,156.91,156.88,3.23409539]
["bitfinex-derivatives","SOLF0:USTF0",1724707228107,0.04636092,156.91,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724707228303,0.04636092,156.91,156.88,0.04809539]
["bitfinex-derivatives","SOLF0:USTF0",1724707228304,29.22,156.98,156.89,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1724707228905,0.231,157.04,156.89,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1724707228906,24.48,157.04,156.93,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1724707229107,24.48,157.04,156.94,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1724707229408,0.04244312,157.01,156.97,0.04023517]
["bitfinex-derivatives","SOLF0:USTF0",1724707229905,3.1838,157.0,156.97,0.04023517]
["bitfinex-derivatives","SOLF0:USTF0",1724707230497,24.52244312,157.01,156.97,0.04023517]
["bitfinex-derivatives","SOLF0:USTF0",1724707230895,3.1841,156.98,156.97,0.04023517]
["bitfinex-derivatives","SOLF0:USTF0",1724707235609,3.1853,156.93,156.89,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724707236605,3.2267069,156.93,156.89,4.51943927]
["bitfinex-derivatives","SOLF0:USTF0",1724707236802,0.0414069,156.93,156.9,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724707239614,0.0414069,156.93,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724707241708,0.0414069,156.93,156.89,1.33363927]
["bitfinex-derivatives","SOLF0:USTF0",1724707242105,0.0414069,156.93,156.9,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724707242311,0.0414069,156.93,156.89,1.33363927]
["bitfinex-derivatives","SOLF0:USTF0",1724707242811,0.0414069,156.93,156.9,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724707244311,0.0414069,156.93,156.89,1.33363927]
["bitfinex-derivatives","SOLF0:USTF0",1724707244312,0.0414069,156.93,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724707244511,0.0414069,156.93,156.89,1.33363927]
["bitfinex-derivatives","SOLF0:USTF0",1724707245016,0.0414069,156.93,156.9,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724707247318,0.0414069,156.93,156.89,1.33363927]
["bitfinex-derivatives","SOLF0:USTF0",1724707247712,0.0414069,156.93,156.9,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724707249213,0.0414069,156.93,156.91,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1724707249820,0.0414069,156.93,156.89,1.33363927]
["bitfinex-derivatives","SOLF0:USTF0",1724707251414,0.0414069,156.93,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724707255533,0.0414069,156.93,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724707255735,0.2303,157.04,156.9,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724707255937,3.1846,156.96,156.92,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1724707256623,3.23328774,156.96,156.92,3.2256537]
["bitfinex-derivatives","SOLF0:USTF0",1724707257333,3.23328774,156.96,156.93,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1724707257834,3.1849,156.95,156.92,0.0404537]
["bitfinex-derivatives","SOLF0:USTF0",1724707258231,3.1849,156.95,156.92,3.2256537]
["bitfinex-derivatives","SOLF0:USTF0",1724707258431,0.04868774,156.96,156.92,0.0404537]
["bitfinex-derivatives","SOLF0:USTF0",1724707258432,3.23328774,156.96,156.92,0.0404537]
["bitfinex-derivatives","SOLF0:USTF0",1724707258937,3.1848,156.95,156.92,0.0404537]
["bitfinex-derivatives","SOLF0:USTF0",1724707259630,3.1849,156.94,156.92,0.0404537]
["bitfinex-derivatives","SOLF0:USTF0",1724707259830,9.79,156.95,156.92,0.0404537]
["bitfinex-derivatives","SOLF0:USTF0",1724707260537,3.1851,156.93,156.92,0.0404537]
["bitfinex-derivatives","SOLF0:USTF0",1724707262631,12.9751,156.93,156.92,0.0404537]
["bitfinex-derivatives","SOLF0:USTF0",1724707262833,9.79,156.93,156.92,0.0404537]
["bitfinex-derivatives","SOLF0:USTF0",1724707264040,12.9751,156.93,156.92,0.0404537]
["bitfinex-derivatives","SOLF0:USTF0",1724707266643,3.1851,156.93,156.92,0.0404537]
["bitfinex-derivatives","SOLF0:USTF0",1724707267040,3.185,156.94,156.92,0.0404537]
["bitfinex-derivatives","SOLF0:USTF0",1724707267338,9.79,156.95,156.92,0.0404537]
["bitfinex-derivatives","SOLF0:USTF0",1724707268337,3.1851,156.93,156.92,0.0404537]
["bitfinex-derivatives","SOLF0:USTF0",1724707268938,9.79,156.95,156.92,0.0404537]
["bitfinex-derivatives","SOLF0:USTF0",1724707268939,3.185,156.94,156.92,0.0404537]
["bitfinex-derivatives","SOLF0:USTF0",1724707270647,3.1848,156.95,156.92,0.0404537]
["bitfinex-derivatives","SOLF0:USTF0",1724707271242,13.02328774,156.96,156.92,3.2257537]
["bitfinex-derivatives","SOLF0:USTF0",1724707271444,9.83868774,156.96,156.92,3.2257537]
["bitfinex-derivatives","SOLF0:USTF0",1724707272439,3.1848,156.95,156.92,3.2257537]
["bitfinex-derivatives","SOLF0:USTF0",1724707272647,9.79,156.93,156.73,27.09103791]
["bitfinex-derivatives","SOLF0:USTF0",1724707272938,9.79,156.9,156.82,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724707273542,9.79,156.9,156.82,13.02068728]
["bitfinex-derivatives","SOLF0:USTF0",1724707273747,9.79,156.9,156.84,0.04084374]
["bitfinex-derivatives","SOLF0:USTF0",1724707273748,0.04697695,156.88,156.84,0.04084374]
["bitfinex-derivatives","SOLF0:USTF0",1724707274154,3.23327695,156.88,156.84,0.04084374]
["bitfinex-derivatives","SOLF0:USTF0",1724707275039,3.1864,156.87,156.84,0.04084374]
["bitfinex-derivatives","SOLF0:USTF0",1724707278347,0.04697695,156.88,156.84,0.04084374]
["bitfinex-derivatives","SOLF0:USTF0",1724707278348,3.1866,156.86,156.84,0.04084374]
["bitfinex-derivatives","SOLF0:USTF0",1724707278547,0.04697695,156.88,156.84,0.04084374]
["bitfinex-derivatives","SOLF0:USTF0",1724707278548,9.83697695,156.88,156.84,0.04084374]
["bitfinex-derivatives","SOLF0:USTF0",1724707279043,9.79,156.86,156.84,0.04084374]
["bitfinex-derivatives","SOLF0:USTF0",1724707279240,9.79,156.85,156.66,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1724707279441,3.1874,156.82,156.76,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1724707279647,9.79,156.84,156.77,4.48167357]
["bitfinex-derivatives","SOLF0:USTF0",1724707279848,9.79,156.84,156.77,14.27167357]
["bitfinex-derivatives","SOLF0:USTF0",1724707280244,0.04902007,156.82,156.79,0.04609236]
["bitfinex-derivatives","SOLF0:USTF0",1724707283349,3.23642007,156.82,156.79,0.04609236]
["bitfinex-derivatives","SOLF0:USTF0",1724707284256,0.04902007,156.82,156.79,0.04609236]
["bitfinex-derivatives","SOLF0:USTF0",1724707284843,3.1877,156.81,156.79,0.04609236]
["bitfinex-derivatives","SOLF0:USTF0",1724707285243,3.23652007,156.82,156.79,0.04609236]
["bitfinex-derivatives","SOLF0:USTF0",1724707285650,0.04902007,156.82,156.79,0.04609236]
["bitfinex-derivatives","SOLF0:USTF0",1724707286148,3.23642007,156.82,156.79,0.04609236]
["bitfinex-derivatives","SOLF0:USTF0",1724707286756,0.04902007,156.82,156.79,3.23409236]
["bitfinex-derivatives","SOLF0:USTF0",1724707288852,3.23652007,156.82,156.79,0.04609236]
["bitfinex-derivatives","SOLF0:USTF0",1724707290750,9.83902007,156.82,156.79,0.04609236]
["bitfinex-derivatives","SOLF0:USTF0",1724707291354,3.1877,156.81,156.79,0.04609236]
["bitfinex-derivatives","SOLF0:USTF0",1724707291745,9.83902007,156.82,156.79,0.04609236]
["bitfinex-derivatives","SOLF0:USTF0",1724707291949,0.04902007,156.82,156.79,0.04609236]
["bitfinex-derivatives","SOLF0:USTF0",1724707292755,3.1876,156.81,156.79,3.23399236]
["bitfinex-derivatives","SOLF0:USTF0",1724707293157,3.1876,156.81,156.79,0.04609236]
["bitfinex-derivatives","SOLF0:USTF0",1724707297456,3.1876,156.81,156.77,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1724707297656,9.79,156.78,156.7,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1724707297860,9.79,156.76,156.7,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1724707298349,3.1888,156.75,156.7,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724707298554,0.04812183,156.74,156.71,0.04848528]
["bitfinex-derivatives","SOLF0:USTF0",1724707300354,3.1894,156.73,156.71,0.04848528]
["bitfinex-derivatives","SOLF0:USTF0",1724707304760,0.04812183,156.74,156.71,0.04848528]
["bitfinex-derivatives","SOLF0:USTF0",1724707304761,0.04812183,156.74,156.71,9.83848528]
["bitfinex-derivatives","SOLF0:USTF0",1724707305066,0.04812183,156.74,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724707306760,4.34,156.81,156.73,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724707306965,14.13,156.82,156.75,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724707307364,3.188,156.79,156.75,12.9787]
["bitfinex-derivatives","SOLF0:USTF0",1724707307859,3.23596466,156.79,156.75,3.23580945]
["bitfinex-derivatives","SOLF0:USTF0",1724707308061,3.1883,156.78,156.75,3.23580945]
["bitfinex-derivatives","SOLF0:USTF0",1724707308769,12.9786,156.76,156.75,0.04710945]
["bitfinex-derivatives","SOLF0:USTF0",1724707309665,3.1886,156.76,156.75,0.04710945]
["bitfinex-derivatives","SOLF0:USTF0",1724707309863,12.9786,156.76,156.75,0.04710945]
["bitfinex-derivatives","SOLF0:USTF0",1724707315060,12.9786,156.76,156.63,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724707315061,3.1908,156.66,156.51,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724707315260,9.79,156.69,156.61,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724707315469,9.79,156.69,156.62,4.47638713]
["bitfinex-derivatives","SOLF0:USTF0",1724707315661,9.79,156.69,156.62,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1724707315868,3.1905,156.67,156.63,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1724707316170,3.232696,156.67,156.63,0.04302155]
["bitfinex-derivatives","SOLF0:USTF0",1724707316368,0.042196,156.67,156.64,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1724707316868,0.042196,156.67,156.63,0.04302155]
["bitfinex-derivatives","SOLF0:USTF0",1724707317068,3.232796,156.67,156.63,3.23412155]
["bitfinex-derivatives","SOLF0:USTF0",1724707317871,3.1906,156.66,156.63,0.04302155]
["bitfinex-derivatives","SOLF0:USTF0",1724707318068,9.79,156.65,156.42,6.66803987]
["bitfinex-derivatives","SOLF0:USTF0",1724707318369,4.7,156.64,156.47,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724707318565,9.79,156.63,156.54,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724707319063,0.04409672,156.6,156.57,0.0453865]
["bitfinex-derivatives","SOLF0:USTF0",1724707319362,3.27993633,156.6,156.47,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724707319670,9.79,156.59,156.49,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1724707319874,9.79,156.59,156.49,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1724707320077,24.54,156.61,156.49,25.777]
["bitfinex-derivatives","SOLF0:USTF0",1724707320373,0.04458027,156.57,156.53,0.04052004]
["bitfinex-derivatives","SOLF0:USTF0",1724707320576,0.04029283,156.57,156.53,0.04682689]
["bitfinex-derivatives","SOLF0:USTF0",1724707320769,24.54,156.55,156.53,0.04682689]
["bitfinex-derivatives","SOLF0:USTF0",1724707321078,3.13528617,156.56,156.48,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724707321368,4.7,156.59,156.43,3.23044968]
["bitfinex-derivatives","SOLF0:USTF0",1724707321571,7.86466551,156.59,156.44,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1724707321776,24.54,156.54,156.44,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1724707322279,0.04078414,156.51,156.47,0.0489592]
["bitfinex-derivatives","SOLF0:USTF0",1724707322668,24.54,156.5,156.47,0.0489592]
["bitfinex-derivatives","SOLF0:USTF0",1724707322970,0.04078414,156.51,156.47,0.0489592]
["bitfinex-derivatives","SOLF0:USTF0",1724707324065,24.58078414,156.51,156.47,0.0489592]
["bitfinex-derivatives","SOLF0:USTF0",1724707324576,0.04078414,156.51,156.47,0.0489592]
["bitfinex-derivatives","SOLF0:USTF0",1724707326783,0.04078414,156.51,156.47,3.30566903]
["bitfinex-derivatives","SOLF0:USTF0",1724707326983,0.04078414,156.51,156.47,4.59946903]
["bitfinex-derivatives","SOLF0:USTF0",1724707327188,0.04078414,156.51,156.47,29.13946903]
["bitfinex-derivatives","SOLF0:USTF0",1724707327369,0.04078414,156.51,156.48,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724707327571,6.14,156.59,156.47,4.55050983]
["bitfinex-derivatives","SOLF0:USTF0",1724707327771,6.14,156.64,156.52,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724707328082,6.14,156.64,156.54,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724707328083,24.54,156.64,156.54,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724707328273,24.54,156.64,156.55,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1724707328476,24.54,156.66,156.55,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1724707328674,0.04509405,156.62,156.59,0.04076597]
["bitfinex-derivatives","SOLF0:USTF0",1724707330373,0.04509405,156.62,156.59,3.23266597]
["bitfinex-derivatives","SOLF0:USTF0",1724707331076,0.04509405,156.62,156.59,0.04076597]
["bitfinex-derivatives","SOLF0:USTF0",1724707332879,0.04509405,156.62,156.6,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1724707334080,0.04509405,156.62,156.61,3.1916]
["bitfinex-derivatives","SOLF0:USTF0",1724707334874,34.1699,156.7,156.58,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724707335073,9.6299,156.7,156.6,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724707335276,3.1899,156.7,156.61,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1724707335479,27.7295,156.72,156.61,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1724707335678,27.7295,156.72,156.62,25.8711]
["bitfinex-derivatives","SOLF0:USTF0",1724707335986,0.04352517,156.68,156.65,0.04162131]
["bitfinex-derivatives","SOLF0:USTF0",1724707336173,0.04352517,156.68,156.65,3.23232131]
["bitfinex-derivatives","SOLF0:USTF0",1724707336372,0.04352517,156.68,156.65,0.04162131]
["bitfinex-derivatives","SOLF0:USTF0",1724707336873,0.04352517,156.68,156.66,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1724707337077,0.04352517,156.68,156.65,0.04162131]
["bitfinex-derivatives","SOLF0:USTF0",1724707337475,0.04352517,156.68,156.65,24.58162131]
["bitfinex-derivatives","SOLF0:USTF0",1724707337680,3.189,156.74,156.65,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1724707338076,3.189,156.74,156.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1724707338378,3.1892,156.73,156.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1724707338579,0.04699568,156.72,156.69,0.04109943]
["bitfinex-derivatives","SOLF0:USTF0",1724707339277,6.44,156.8,156.69,24.58109943]
["bitfinex-derivatives","SOLF0:USTF0",1724707339485,3.188,156.79,156.73,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724707339778,24.54,156.81,156.73,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724707340182,0.04400477,156.79,156.75,0.04030795]
["bitfinex-derivatives","SOLF0:USTF0",1724707340976,24.54,156.92,156.75,0.04030795]
["bitfinex-derivatives","SOLF0:USTF0",1724707341185,6.44,156.92,156.8,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1724707341487,24.54,156.88,156.8,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1724707341780,3.1869,156.85,156.8,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1724707341980,30.61,156.88,156.81,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1724707342280,30.61,156.83,156.81,0.04554184]
["bitfinex-derivatives","SOLF0:USTF0",1724707342472,30.61,156.83,156.7,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1724707342679,3.1882,156.78,156.7,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724707343475,33.7978,156.8,156.7,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724707343680,0.04212924,156.76,156.72,0.04299524]
["bitfinex-derivatives","SOLF0:USTF0",1724707344291,0.04212924,156.76,156.73,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1724707344685,0.04212924,156.76,156.72,0.04299524]
["bitfinex-derivatives","SOLF0:USTF0",1724707344986,3.189,156.75,156.72,0.04299524]
["bitfinex-derivatives","SOLF0:USTF0",1724707345184,30.61,156.74,156.72,0.04299524]
["bitfinex-derivatives","SOLF0:USTF0",1724707345384,3.1892,156.73,156.72,0.04299524]
["bitfinex-derivatives","SOLF0:USTF0",1724707347088,33.799,156.74,156.72,0.04299524]
["bitfinex-derivatives","SOLF0:USTF0",1724707347275,30.61,156.74,156.72,0.04299524]
["bitfinex-derivatives","SOLF0:USTF0",1724707348182,30.61,156.74,156.65,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724707348183,3.1892,156.73,156.65,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724707348390,30.61,156.69,156.57,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724707348581,30.61,156.69,156.57,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1724707348787,3.1906,156.66,156.59,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1724707348986,30.61,156.69,156.59,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1724707349185,30.61,156.66,156.57,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1724707349380,30.61,156.64,156.61,0.04240043]
["bitfinex-derivatives","SOLF0:USTF0",1724707349581,37.45022991,156.64,156.61,0.04680328]
["bitfinex-derivatives","SOLF0:USTF0",1724707349888,3.192,156.59,156.53,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1724707350089,30.61,156.62,156.49,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1724707350283,6.8,156.64,156.49,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1724707350284,30.61,156.58,156.49,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1724707350485,3.1925,156.57,156.5,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1724707350686,30.61,156.61,156.49,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1724707350878,0.04205024,156.55,156.52,0.04419576]
["bitfinex-derivatives","SOLF0:USTF0",1724707351084,0.04205024,156.55,156.52,3.23759576]
["bitfinex-derivatives","SOLF0:USTF0",1724707352191,0.04205024,156.55,156.52,0.04419576]
["bitfinex-derivatives","SOLF0:USTF0",1724707353482,0.04205024,156.55,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1724707353887,0.04205024,156.55,156.52,0.04419576]
["bitfinex-derivatives","SOLF0:USTF0",1724707354284,0.04205024,156.55,156.54,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1724707355084,3.1916,156.62,156.55,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1724707355288,37.41,156.64,156.52,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1724707355482,37.41,156.64,156.52,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724707356095,0.04089209,156.6,156.56,0.04590814]
["bitfinex-derivatives","SOLF0:USTF0",1724707356485,3.1922,156.59,156.56,0.04590814]
["bitfinex-derivatives","SOLF0:USTF0",1724707359492,0.04089209,156.6,156.56,0.04590814]
["bitfinex-derivatives","SOLF0:USTF0",1724707360093,30.61,156.68,156.57,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724707360392,37.41,156.71,156.58,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724707360788,30.61,156.71,156.6,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1724707360985,30.61,156.73,156.61,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1724707361189,0.04389117,156.69,156.65,0.04857019]
["bitfinex-derivatives","SOLF0:USTF0",1724707361390,0.04389117,156.69,156.65,3.23927019]
["bitfinex-derivatives","SOLF0:USTF0",1724707361689,0.04389117,156.69,156.65,0.04857019]
["bitfinex-derivatives","SOLF0:USTF0",1724707361891,3.23409117,156.69,156.65,0.04857019]
["bitfinex-derivatives","SOLF0:USTF0",1724707362093,0.04389117,156.69,156.65,0.04857019]
["bitfinex-derivatives","SOLF0:USTF0",1724707365103,3.23399117,156.69,156.65,0.04857019]
["bitfinex-derivatives","SOLF0:USTF0",1724707369798,3.23399117,156.69,156.65,3.23937019]
["bitfinex-derivatives","SOLF0:USTF0",1724707372902,24.54389117,156.69,156.65,0.04857019]
["bitfinex-derivatives","SOLF0:USTF0",1724707373100,24.5,156.67,156.65,0.04857019]
["bitfinex-derivatives","SOLF0:USTF0",1724707373300,3.1906,156.66,156.65,0.04857019]
["bitfinex-derivatives","SOLF0:USTF0",1724707374702,24.5,156.67,156.59,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1724707374703,3.1912,156.64,156.59,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1724707375705,0.04828016,156.63,156.6,0.04304081]
["bitfinex-derivatives","SOLF0:USTF0",1724707376801,0.04828016,156.63,156.6,3.23484081]
["bitfinex-derivatives","SOLF0:USTF0",1724707377401,0.04828016,156.63,156.6,0.04304081]
["bitfinex-derivatives","SOLF0:USTF0",1724707379509,0.04828016,156.63,156.6,3.23484081]
["bitfinex-derivatives","SOLF0:USTF0",1724707380513,0.04828016,156.63,156.62,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1724707384721,6.66,156.73,156.61,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1724707385013,3.19,156.7,156.63,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1724707385212,31.16,156.73,156.65,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1724707385409,6.66,156.73,156.62,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1724707385617,3.1904,156.68,156.66,0.04147386]
["bitfinex-derivatives","SOLF0:USTF0",1724707386106,0.04060579,156.69,156.66,0.04147386]
["bitfinex-derivatives","SOLF0:USTF0",1724707386303,0.04060579,156.69,156.66,3.23207386]
["bitfinex-derivatives","SOLF0:USTF0",1724707386812,0.04060579,156.69,156.66,0.04147386]
["bitfinex-derivatives","SOLF0:USTF0",1724707387014,0.04060579,156.69,156.66,3.23197386]
["bitfinex-derivatives","SOLF0:USTF0",1724707387314,0.04060579,156.69,156.66,0.04147386]
["bitfinex-derivatives","SOLF0:USTF0",1724707388316,3.23070579,156.69,156.66,3.23207386]
["bitfinex-derivatives","SOLF0:USTF0",1724707390413,0.04060579,156.69,156.66,0.04147386]
["bitfinex-derivatives","SOLF0:USTF0",1724707390616,24.5,156.75,156.66,0.04147386]
["bitfinex-derivatives","SOLF0:USTF0",1724707390821,24.5,156.75,156.66,24.54147386]
["bitfinex-derivatives","SOLF0:USTF0",1724707391019,24.5,156.75,156.7,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1724707391720,3.1892,156.73,156.71,0.04892098]
["bitfinex-derivatives","SOLF0:USTF0",1724707393817,3.1894,156.72,156.71,0.04892098]
["bitfinex-derivatives","SOLF0:USTF0",1724707394720,3.1893,156.73,156.71,0.04892098]
["bitfinex-derivatives","SOLF0:USTF0",1724707395115,0.04813756,156.74,156.71,0.04892098]
["bitfinex-derivatives","SOLF0:USTF0",1724707395717,0.04813756,156.74,156.72,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724707397314,0.04813756,156.74,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724707397721,0.04813756,156.74,156.72,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724707397921,0.04813756,156.74,156.72,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1724707404619,0.04813756,156.74,156.72,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724707410233,0.04813756,156.74,156.73,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724707410434,0.04813756,156.74,156.72,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724707410832,0.04813756,156.74,156.72,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724707411626,0.04813756,156.74,156.71,0.04892098]
["bitfinex-derivatives","SOLF0:USTF0",1724707412034,3.1893,156.73,156.71,0.04892098]
["bitfinex-derivatives","SOLF0:USTF0",1724707412838,3.1894,156.72,156.71,0.04892098]
["bitfinex-derivatives","SOLF0:USTF0",1724707416231,27.6894,156.72,156.71,0.04892098]
["bitfinex-derivatives","SOLF0:USTF0",1724707416629,3.1894,156.72,156.71,0.04892098]
["bitfinex-derivatives","SOLF0:USTF0",1724707424044,12.9894,156.72,156.71,0.04892098]
["bitfinex-derivatives","SOLF0:USTF0",1724707425736,3.1894,156.72,156.71,0.04892098]
["bitfinex-derivatives","SOLF0:USTF0",1724707426839,12.9894,156.72,156.71,0.04892098]
["bitfinex-derivatives","SOLF0:USTF0",1724707427740,3.1894,156.72,156.71,0.04892098]
["bitfinex-derivatives","SOLF0:USTF0",1724707428536,12.9894,156.72,156.71,0.04892098]
["bitfinex-derivatives","SOLF0:USTF0",1724707428941,3.1894,156.72,156.71,0.04892098]
["bitfinex-derivatives","SOLF0:USTF0",1724707429241,12.9894,156.72,156.71,0.04892098]
["bitfinex-derivatives","SOLF0:USTF0",1724707434051,3.1894,156.72,156.71,0.04892098]
["bitfinex-derivatives","SOLF0:USTF0",1724707434545,39.2,156.72,156.47,2.93672983]
["bitfinex-derivatives","SOLF0:USTF0",1724707434848,5.72,156.75,156.52,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1724707435045,9.8,156.6,156.52,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1724707435245,25.52,156.7,156.53,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1724707435445,9.84732169,156.63,156.6,0.0411501]
["bitfinex-derivatives","SOLF0:USTF0",1724707435636,9.84732169,156.63,156.52,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1724707435637,9.8,156.63,156.54,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1724707435841,9.8,156.61,156.6,0.04822691]
["bitfinex-derivatives","SOLF0:USTF0",1724707436038,24.57434837,156.63,156.6,0.04822691]
["bitfinex-derivatives","SOLF0:USTF0",1724707436237,3.1917,156.61,156.6,0.04822691]
["bitfinex-derivatives","SOLF0:USTF0",1724707436845,27.7217,156.61,156.6,0.04822691]
["bitfinex-derivatives","SOLF0:USTF0",1724707437155,3.1917,156.61,156.6,0.04822691]
["bitfinex-derivatives","SOLF0:USTF0",1724707437449,6.82,156.62,156.6,0.04822691]
["bitfinex-derivatives","SOLF0:USTF0",1724707438345,10.0114,156.62,156.6,0.04822691]
["bitfinex-derivatives","SOLF0:USTF0",1724707439543,0.04434837,156.63,156.6,0.04822691]
["bitfinex-derivatives","SOLF0:USTF0",1724707439743,6.86434837,156.63,156.6,0.04822691]
["bitfinex-derivatives","SOLF0:USTF0",1724707439950,10.05554837,156.63,156.6,0.04822691]
["bitfinex-derivatives","SOLF0:USTF0",1724707440143,0.04434837,156.63,156.6,0.04822691]
["bitfinex-derivatives","SOLF0:USTF0",1724707440347,0.04434837,156.63,156.6,24.57822691]
["bitfinex-derivatives","SOLF0:USTF0",1724707440745,50.05,156.7,156.6,24.57822691]
["bitfinex-derivatives","SOLF0:USTF0",1724707440746,32.34,156.7,156.6,24.57822691]
["bitfinex-derivatives","SOLF0:USTF0",1724707441153,3.1904,156.67,156.6,27.77002691]
["bitfinex-derivatives","SOLF0:USTF0",1724707441347,3.1904,156.67,156.6,24.57822691]
["bitfinex-derivatives","SOLF0:USTF0",1724707441652,0.04277674,156.65,156.6,0.04822691]
["bitfinex-derivatives","SOLF0:USTF0",1724707441852,0.04277674,156.65,156.61,0.04456842]
["bitfinex-derivatives","SOLF0:USTF0",1724707442146,3.23367674,156.65,156.61,0.04456842]
["bitfinex-derivatives","SOLF0:USTF0",1724707442546,0.04277674,156.65,156.61,0.04456842]
["bitfinex-derivatives","SOLF0:USTF0",1724707443446,3.23357674,156.65,156.61,0.04456842]
["bitfinex-derivatives","SOLF0:USTF0",1724707444253,0.04277674,156.65,156.61,3.23616842]
["bitfinex-derivatives","SOLF0:USTF0",1724707445645,0.04277674,156.65,156.61,0.04456842]
["bitfinex-derivatives","SOLF0:USTF0",1724707446744,224.0,156.87,156.62,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724707446946,24.53,156.75,156.65,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724707447148,24.53,156.75,156.66,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1724707447341,3.1894,156.73,156.66,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1724707447749,0.0402981,156.71,156.68,0.04887109]
["bitfinex-derivatives","SOLF0:USTF0",1724707449345,0.0402981,156.71,156.68,3.23907109]
["bitfinex-derivatives","SOLF0:USTF0",1724707450450,0.0402981,156.71,156.68,0.04887109]
["bitfinex-derivatives","SOLF0:USTF0",1724707451253,3.2298981,156.71,156.68,0.04887109]
["bitfinex-derivatives","SOLF0:USTF0",1724707451949,0.0402981,156.71,156.68,0.04887109]
["bitfinex-derivatives","SOLF0:USTF0",1724707453564,3.189,156.74,156.7,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1724707453857,3.189,156.74,156.66,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1724707454053,3.189,156.74,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1724707454658,26.54,156.86,156.71,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724707454850,24.53,156.83,156.72,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1724707455158,3.1883,156.78,156.73,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1724707455553,3.23916085,156.82,156.73,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724707455756,0.04856081,156.79,156.76,0.04886628]
["bitfinex-derivatives","SOLF0:USTF0",1724707455955,0.04870389,156.79,156.76,0.04763925]
["bitfinex-derivatives","SOLF0:USTF0",1724707457456,3.1884,156.77,156.76,0.04763925]
["bitfinex-derivatives","SOLF0:USTF0",1724707458957,3.1891,156.74,156.65,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1724707459467,3.1891,156.74,156.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1724707459660,3.1884,156.77,156.65,4.45395831]
["bitfinex-derivatives","SOLF0:USTF0",1724707459960,6.82,156.79,156.69,0.0453806]
["bitfinex-derivatives","SOLF0:USTF0",1724707459961,0.04826173,156.73,156.69,0.0453806]
["bitfinex-derivatives","SOLF0:USTF0",1724707460158,6.82,156.79,156.7,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724707460464,3.1882,156.79,156.73,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724707460660,6.82,156.84,156.74,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1724707460859,6.82,156.84,156.75,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724707461261,0.04392359,156.81,156.78,0.04383377]
["bitfinex-derivatives","SOLF0:USTF0",1724707461660,0.04392359,156.81,156.79,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1724707461961,24.53,156.88,156.78,0.04383377]
["bitfinex-derivatives","SOLF0:USTF0",1724707462262,27.0086,156.9,156.8,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1724707462459,27.0086,156.9,156.77,27.72193618]
["bitfinex-derivatives","SOLF0:USTF0",1724707462460,25.7951,156.9,156.79,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724707462963,3.1866,156.86,156.81,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1724707463161,3.2269714,156.86,156.83,0.0455832]
["bitfinex-derivatives","SOLF0:USTF0",1724707463360,0.0403714,156.86,156.83,0.0455832]
["bitfinex-derivatives","SOLF0:USTF0",1724707463565,24.53,156.93,156.82,25.8016]
["bitfinex-derivatives","SOLF0:USTF0",1724707464064,24.53,156.93,156.85,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1724707464065,3.1859,156.9,156.85,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1724707464565,0.04727185,156.89,156.86,0.04677733]
["bitfinex-derivatives","SOLF0:USTF0",1724707464769,24.53,156.87,156.54,12.7717]
["bitfinex-derivatives","SOLF0:USTF0",1724707465059,24.53,156.87,156.78,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724707465262,3.1866,156.86,156.81,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1724707465965,0.04370856,156.85,156.82,0.04530977]
["bitfinex-derivatives","SOLF0:USTF0",1724707468169,3.23050856,156.85,156.82,0.04530977]
["bitfinex-derivatives","SOLF0:USTF0",1724707468471,0.04370856,156.85,156.82,3.23270977]
["bitfinex-derivatives","SOLF0:USTF0",1724707469172,0.04370856,156.85,156.82,0.04530977]
["bitfinex-derivatives","SOLF0:USTF0",1724707470273,3.23050856,156.85,156.82,0.04530977]
["bitfinex-derivatives","SOLF0:USTF0",1724707470674,0.04370856,156.85,156.82,0.04530977]
["bitfinex-derivatives","SOLF0:USTF0",1724707472075,3.23050856,156.85,156.82,0.04530977]
["bitfinex-derivatives","SOLF0:USTF0",1724707473981,3.187,156.84,156.82,0.04530977]
["bitfinex-derivatives","SOLF0:USTF0",1724707475174,0.04370856,156.85,156.82,0.04530977]
["bitfinex-derivatives","SOLF0:USTF0",1724707475568,0.04370856,156.85,156.82,3.23260977]
["bitfinex-derivatives","SOLF0:USTF0",1724707476377,3.1871,156.84,156.82,0.04530977]
["bitfinex-derivatives","SOLF0:USTF0",1724707477287,0.04370856,156.85,156.82,0.04530977]
["bitfinex-derivatives","SOLF0:USTF0",1724707477782,3.23050856,156.85,156.82,3.23250977]
["bitfinex-derivatives","SOLF0:USTF0",1724707477987,0.04370856,156.85,156.82,3.23250977]
["bitfinex-derivatives","SOLF0:USTF0",1724707478892,0.04370856,156.85,156.82,0.04530977]
["bitfinex-derivatives","SOLF0:USTF0",1724707479187,6.74,156.92,156.82,0.04530977]
["bitfinex-derivatives","SOLF0:USTF0",1724707479388,6.44,156.93,156.85,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1724707479587,6.44,156.93,156.84,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724707480180,6.44,156.93,156.87,0.04694385]
["bitfinex-derivatives","SOLF0:USTF0",1724707480383,0.04535388,156.9,156.87,0.04694385]
["bitfinex-derivatives","SOLF0:USTF0",1724707481095,3.23115388,156.9,156.87,0.04694385]
["bitfinex-derivatives","SOLF0:USTF0",1724707482397,3.23115388,156.9,156.87,3.23324385]
["bitfinex-derivatives","SOLF0:USTF0",1724707483700,3.1859,156.89,156.87,0.04694385]
["bitfinex-derivatives","SOLF0:USTF0",1724707484298,3.23105388,156.9,156.87,0.04694385]
["bitfinex-derivatives","SOLF0:USTF0",1724707484690,0.04535388,156.9,156.87,0.04694385]
["bitfinex-derivatives","SOLF0:USTF0",1724707487386,3.1861,156.89,156.87,0.04694385]
["bitfinex-derivatives","SOLF0:USTF0",1724707488197,0.04535388,156.9,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1724707488401,0.04535388,156.9,156.87,0.04694385]
["bitfinex-derivatives","SOLF0:USTF0",1724707488897,0.04535388,156.9,156.88,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1724707489897,0.04535388,156.9,156.87,0.04694385]
["bitfinex-derivatives","SOLF0:USTF0",1724707489898,0.04535388,156.9,156.87,3.23314385]
["bitfinex-derivatives","SOLF0:USTF0",1724707490697,3.23125388,156.9,156.87,3.23314385]
["bitfinex-derivatives","SOLF0:USTF0",1724707490902,0.04535388,156.9,156.87,0.04694385]
["bitfinex-derivatives","SOLF0:USTF0",1724707491291,3.23125388,156.9,156.87,0.04694385]
["bitfinex-derivatives","SOLF0:USTF0",1724707492000,3.23125388,156.9,156.87,3.23314385]
["bitfinex-derivatives","SOLF0:USTF0",1724707492402,0.04535388,156.9,156.87,0.04694385]
["bitfinex-derivatives","SOLF0:USTF0",1724707492799,0.04535388,156.9,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1724707493598,1.2181,156.99,156.88,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1724707493799,25.7481,156.99,156.89,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1724707494507,24.53,156.97,156.89,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1724707494799,0.04578633,156.96,156.92,0.04883251]
["bitfinex-derivatives","SOLF0:USTF0",1724707494998,3.1853,156.93,156.92,0.04883251]
["bitfinex-derivatives","SOLF0:USTF0",1724707495202,0.04578633,156.96,156.92,0.04883251]
["bitfinex-derivatives","SOLF0:USTF0",1724707496399,3.1851,156.93,156.92,0.04883251]
["bitfinex-derivatives","SOLF0:USTF0",1724707497206,3.185,156.94,156.92,0.04883251]
["bitfinex-derivatives","SOLF0:USTF0",1724707498001,3.1851,156.93,156.92,0.04883251]
["bitfinex-derivatives","SOLF0:USTF0",1724707499515,24.53,156.95,156.87,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724707499907,3.1857,156.91,156.87,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724707500104,24.53,156.95,156.86,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1724707500310,0.04724108,156.92,156.89,0.04627246]
["bitfinex-derivatives","SOLF0:USTF0",1724707500701,3.1855,156.91,156.89,0.04627246]
["bitfinex-derivatives","SOLF0:USTF0",1724707501412,3.1857,156.9,156.89,0.04627246]
["bitfinex-derivatives","SOLF0:USTF0",1724707501806,0.04724108,156.92,156.89,0.04627246]
["bitfinex-derivatives","SOLF0:USTF0",1724707502108,3.1856,156.91,156.89,0.04627246]
["bitfinex-derivatives","SOLF0:USTF0",1724707502701,3.23264108,156.92,156.89,3.23217246]
["bitfinex-derivatives","SOLF0:USTF0",1724707504011,0.04724108,156.92,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724707505510,0.04724108,156.92,156.89,0.04627246]
["bitfinex-derivatives","SOLF0:USTF0",1724707506106,3.1857,156.9,156.89,0.04627246]
["bitfinex-derivatives","SOLF0:USTF0",1724707507007,24.53,156.9,156.8,27.0362]
["bitfinex-derivatives","SOLF0:USTF0",1724707507504,3.1867,156.86,156.82,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1724707507709,24.53,156.9,156.8,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1724707507914,24.53,156.9,156.81,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1724707508113,24.57882915,156.87,156.83,0.04604953]
["bitfinex-derivatives","SOLF0:USTF0",1724707508306,24.57882915,156.87,156.83,0.04419182]
["bitfinex-derivatives","SOLF0:USTF0",1724707508506,3.1877,156.81,156.75,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1724707509309,3.188,156.79,156.75,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1724707509514,0.04432457,156.79,156.75,1.32060608]
["bitfinex-derivatives","SOLF0:USTF0",1724707509708,0.04432457,156.79,156.75,0.04410608]
["bitfinex-derivatives","SOLF0:USTF0",1724707509908,3.1882,156.78,156.75,0.04410608]
["bitfinex-derivatives","SOLF0:USTF0",1724707510312,3.1884,156.77,156.75,0.04410608]
["bitfinex-derivatives","SOLF0:USTF0",1724707510610,0.04432457,156.79,156.75,0.04410608]
["bitfinex-derivatives","SOLF0:USTF0",1724707511006,3.1886,156.76,156.75,0.04410608]
["bitfinex-derivatives","SOLF0:USTF0",1724707511314,24.53,156.76,156.69,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1724707511609,3.189,156.74,156.69,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1724707512012,3.1892,156.73,156.69,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1724707512209,3.23197183,156.73,156.69,1.37675886]
["bitfinex-derivatives","SOLF0:USTF0",1724707512410,3.23197183,156.73,156.69,0.04365886]
["bitfinex-derivatives","SOLF0:USTF0",1724707512411,0.04277183,156.73,156.69,0.04365886]
["bitfinex-derivatives","SOLF0:USTF0",1724707512604,3.1896,156.72,156.69,0.04365886]
["bitfinex-derivatives","SOLF0:USTF0",1724707512914,0.04277183,156.73,156.69,0.04365886]
["bitfinex-derivatives","SOLF0:USTF0",1724707513915,3.1897,156.71,156.69,0.04365886]
["bitfinex-derivatives","SOLF0:USTF0",1724707514121,24.53,156.71,156.69,0.04365886]
["bitfinex-derivatives","SOLF0:USTF0",1724707514304,3.1904,156.67,156.63,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724707514511,24.53,156.69,156.58,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1724707514719,24.53,156.69,156.58,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1724707514916,3.1911,156.64,156.58,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1724707515516,0.04855716,156.63,156.59,0.04883869]
["bitfinex-derivatives","SOLF0:USTF0",1724707515713,3.23985716,156.63,156.59,0.04883869]
["bitfinex-derivatives","SOLF0:USTF0",1724707516413,0.04855716,156.63,156.59,0.04883869]
["bitfinex-derivatives","SOLF0:USTF0",1724707517211,3.1916,156.62,156.59,0.04883869]
["bitfinex-derivatives","SOLF0:USTF0",1724707517413,0.04855716,156.63,156.59,0.04883869]
["bitfinex-derivatives","SOLF0:USTF0",1724707519118,3.1914,156.62,156.59,0.04883869]
["bitfinex-derivatives","SOLF0:USTF0",1724707521024,3.1917,156.61,156.59,0.04883869]
["bitfinex-derivatives","SOLF0:USTF0",1724707526038,0.04855716,156.63,156.59,0.04883869]
["bitfinex-derivatives","SOLF0:USTF0",1724707526638,3.1916,156.61,156.59,0.04883869]
["bitfinex-derivatives","SOLF0:USTF0",1724707529542,0.04855716,156.63,156.59,0.04883869]
["bitfinex-derivatives","SOLF0:USTF0",1724707530142,3.1918,156.61,156.59,0.04883869]
["bitfinex-derivatives","SOLF0:USTF0",1724707530832,3.1918,156.6,156.59,0.04883869]
["bitfinex-derivatives","SOLF0:USTF0",1724707531235,30.65,156.61,156.36,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1724707531441,30.65,156.57,156.45,33.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724707531739,5.52,156.56,156.45,33.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724707531941,3.1934,156.53,156.49,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1724707532233,3.23568106,156.53,156.49,3.23847447]
["bitfinex-derivatives","SOLF0:USTF0",1724707532440,0.04228106,156.53,156.49,3.23847447]
["bitfinex-derivatives","SOLF0:USTF0",1724707533434,3.1935,156.52,156.49,0.04457447]
["bitfinex-derivatives","SOLF0:USTF0",1724707534037,0.04228106,156.53,156.49,0.04457447]
["bitfinex-derivatives","SOLF0:USTF0",1724707534737,0.04228106,156.53,156.5,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1724707534932,0.04228106,156.53,156.49,0.04457447]
["bitfinex-derivatives","SOLF0:USTF0",1724707536342,3.1939,156.5,156.49,0.04457447]
["bitfinex-derivatives","SOLF0:USTF0",1724707537850,0.04228106,156.53,156.49,0.04457447]
["bitfinex-derivatives","SOLF0:USTF0",1724707538843,3.23558106,156.53,156.49,3.23847447]
["bitfinex-derivatives","SOLF0:USTF0",1724707539239,0.04228106,156.53,156.49,0.04457447]
["bitfinex-derivatives","SOLF0:USTF0",1724707539540,3.1936,156.52,156.49,0.04457447]
["bitfinex-derivatives","SOLF0:USTF0",1724707540342,0.04228106,156.53,156.45,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724707540343,24.52,156.5,156.45,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724707540846,3.1941,156.49,156.46,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1724707541551,3.24189097,156.49,156.46,0.04315643]
["bitfinex-derivatives","SOLF0:USTF0",1724707542546,3.1943,156.48,156.46,0.04315643]
["bitfinex-derivatives","SOLF0:USTF0",1724707545350,3.24199097,156.49,156.46,0.04315643]
["bitfinex-derivatives","SOLF0:USTF0",1724707545544,5.58779097,156.49,156.46,0.04315643]
["bitfinex-derivatives","SOLF0:USTF0",1724707546049,3.1943,156.48,156.46,0.04315643]
["bitfinex-derivatives","SOLF0:USTF0",1724707547256,5.58779097,156.49,156.46,0.04315643]
["bitfinex-derivatives","SOLF0:USTF0",1724707547548,0.04779097,156.49,156.46,0.04315643]
["bitfinex-derivatives","SOLF0:USTF0",1724707547753,3.24199097,156.49,156.46,0.04315643]
["bitfinex-derivatives","SOLF0:USTF0",1724707549651,3.24199097,156.49,156.46,3.23785643]
["bitfinex-derivatives","SOLF0:USTF0",1724707551862,0.04779097,156.49,156.47,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1724707554050,0.04779097,156.49,156.48,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1724707561565,5.24,156.65,156.48,27.65540529]
["bitfinex-derivatives","SOLF0:USTF0",1724707561761,1.2367,156.64,156.52,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1724707561967,24.52,156.63,156.47,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1724707562166,3.22774526,156.63,156.49,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1724707562474,0.04850671,156.58,156.54,0.04618157]
["bitfinex-derivatives","SOLF0:USTF0",1724707562769,0.04850671,156.58,156.55,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1724707563272,0.04850671,156.58,156.54,0.04618157]
["bitfinex-derivatives","SOLF0:USTF0",1724707564563,24.56850671,156.58,156.54,0.04618157]
["bitfinex-derivatives","SOLF0:USTF0",1724707564870,24.52,156.56,156.54,0.04618157]
["bitfinex-derivatives","SOLF0:USTF0",1724707565070,0.04850671,156.58,156.54,0.04618157]
["bitfinex-derivatives","SOLF0:USTF0",1724707565265,24.52,156.55,156.54,0.04618157]
["bitfinex-derivatives","SOLF0:USTF0",1724707567765,27.7128,156.55,156.54,0.04618157]
["bitfinex-derivatives","SOLF0:USTF0",1724707570370,3.1928,156.55,156.54,0.04618157]
["bitfinex-derivatives","SOLF0:USTF0",1724707570773,24.56850671,156.58,156.54,0.04618157]
["bitfinex-derivatives","SOLF0:USTF0",1724707571367,3.1928,156.55,156.54,0.04618157]
["bitfinex-derivatives","SOLF0:USTF0",1724707571575,8.42347718,156.59,156.54,0.04618157]
["bitfinex-derivatives","SOLF0:USTF0",1724707571576,2.14739487,156.76,156.7,66.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724707571767,87.14720239,156.95,156.48,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1724707571768,1.1832,156.96,156.75,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1724707571967,24.52,156.94,156.79,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1724707572171,7.3032,156.96,156.82,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1724707572776,0.04488113,156.91,156.87,0.04556044]
["bitfinex-derivatives","SOLF0:USTF0",1724707573373,3.13442026,156.99,156.87,0.04556044]
["bitfinex-derivatives","SOLF0:USTF0",1724707573374,6.379,157.21,156.87,0.04556044]
["bitfinex-derivatives","SOLF0:USTF0",1724707573583,6.379,157.21,156.86,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1724707573584,9.77347614,157.27,156.96,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1724707573874,24.52,157.09,156.98,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1724707574075,2.4028,157.2,156.97,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1724707574076,6.44,157.1,156.97,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1724707574378,0.0490166,157.05,157.02,0.0470183]
["bitfinex-derivatives","SOLF0:USTF0",1724707576072,3.18573106,157.16,156.89,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1724707576276,30.55,157.05,156.92,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1724707576474,30.55,157.16,156.92,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1724707576475,6.76,157.09,156.93,3.10587084]
["bitfinex-derivatives","SOLF0:USTF0",1724707576681,30.55,157.06,156.97,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724707576980,0.04041417,157.03,157.0,0.04737072]
["bitfinex-derivatives","SOLF0:USTF0",1724707580182,0.04041417,157.03,157.0,3.23097072]
["bitfinex-derivatives","SOLF0:USTF0",1724707580477,0.04041417,157.03,157.0,0.04737072]
["bitfinex-derivatives","SOLF0:USTF0",1724707581387,0.04041417,157.03,157.0,3.23087072]
["bitfinex-derivatives","SOLF0:USTF0",1724707581779,0.04041417,157.03,157.0,0.04737072]
["bitfinex-derivatives","SOLF0:USTF0",1724707581977,30.18837417,157.07,157.0,0.04737072]
["bitfinex-derivatives","SOLF0:USTF0",1724707582375,30.55,157.05,157.0,0.04737072]
["bitfinex-derivatives","SOLF0:USTF0",1724707582578,30.55,157.05,156.9,36.18746851]
["bitfinex-derivatives","SOLF0:USTF0",1724707582880,6.76,157.07,156.9,36.18746851]
["bitfinex-derivatives","SOLF0:USTF0",1724707582881,0.04055881,156.99,156.96,0.04677767]
["bitfinex-derivatives","SOLF0:USTF0",1724707583078,30.55,157.02,156.96,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724707583278,0.04177249,156.99,156.96,3.22674321]
["bitfinex-derivatives","SOLF0:USTF0",1724707583481,0.04177249,156.99,156.96,0.04244321]
["bitfinex-derivatives","SOLF0:USTF0",1724707583682,0.04177249,156.99,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724707584084,0.04177249,156.99,156.96,0.04244321]
["bitfinex-derivatives","SOLF0:USTF0",1724707586279,0.04177249,156.99,156.96,3.22684321]
["bitfinex-derivatives","SOLF0:USTF0",1724707588187,0.04177249,156.99,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724707588395,0.04177249,156.99,156.96,0.04244321]
["bitfinex-derivatives","SOLF0:USTF0",1724707588780,0.04177249,156.99,156.96,3.22694321]
["bitfinex-derivatives","SOLF0:USTF0",1724707589786,0.04177249,156.99,156.96,0.04244321]
["bitfinex-derivatives","SOLF0:USTF0",1724707590391,0.04177249,156.99,156.96,3.22684321]
["bitfinex-derivatives","SOLF0:USTF0",1724707590691,30.37001581,157.03,156.96,3.22684321]
["bitfinex-derivatives","SOLF0:USTF0",1724707591294,3.1835,157.01,156.96,3.22684321]
["bitfinex-derivatives","SOLF0:USTF0",1724707591689,0.04570559,157.0,156.96,3.22684321]
["bitfinex-derivatives","SOLF0:USTF0",1724707592394,30.37001581,157.03,156.96,0.04244321]
["bitfinex-derivatives","SOLF0:USTF0",1724707592591,1.2432,157.04,156.96,0.04244321]
["bitfinex-derivatives","SOLF0:USTF0",1724707592795,30.55,157.01,156.96,0.04244321]
["bitfinex-derivatives","SOLF0:USTF0",1724707593292,0.04841401,157.0,156.96,0.04244321]
["bitfinex-derivatives","SOLF0:USTF0",1724707596304,3.1843,156.97,156.96,0.04244321]
["bitfinex-derivatives","SOLF0:USTF0",1724707596795,3.1843,156.97,156.87,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1724707596796,30.55,156.98,156.87,31.8552]
["bitfinex-derivatives","SOLF0:USTF0",1724707596998,3.1848,156.95,156.9,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724707597502,3.1848,156.95,156.87,31.8552]
["bitfinex-derivatives","SOLF0:USTF0",1724707597503,3.1846,156.96,156.91,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724707597691,37.01,156.99,156.91,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724707597895,0.04599932,156.97,156.93,0.04347562]
["bitfinex-derivatives","SOLF0:USTF0",1724707598292,3.1849,156.95,156.93,0.04347562]
["bitfinex-derivatives","SOLF0:USTF0",1724707599098,3.1849,156.94,156.93,0.04347562]
["bitfinex-derivatives","SOLF0:USTF0",1724707599295,6.46,156.98,156.82,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1724707599497,6.46,156.98,156.76,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1724707599498,7.781,156.97,156.84,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1724707599699,3.1851,156.94,156.89,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724707599898,30.55,156.95,156.84,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1724707600199,0.04351076,156.91,156.88,0.04827197]
["bitfinex-derivatives","SOLF0:USTF0",1724707601293,30.55,156.89,156.69,57.95393879]
["bitfinex-derivatives","SOLF0:USTF0",1724707601494,30.55,156.89,156.76,31.8805]
["bitfinex-derivatives","SOLF0:USTF0",1724707601693,30.55,156.89,156.8,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1724707601898,28.85384957,156.89,156.8,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1724707602296,28.85384957,156.89,156.76,31.8805]
["bitfinex-derivatives","SOLF0:USTF0",1724707602297,0.0453314,156.86,156.83,0.04719234]
["bitfinex-derivatives","SOLF0:USTF0",1724707602905,3.1869,156.84,156.83,0.04719234]
["bitfinex-derivatives","SOLF0:USTF0",1724707603100,3.1869,156.84,156.69,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1724707603101,37.01,156.84,156.69,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1724707603305,37.01,156.84,156.73,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724707603306,30.55,156.82,156.73,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724707603621,30.55,156.82,156.69,31.8658]
["bitfinex-derivatives","SOLF0:USTF0",1724707604000,3.22903741,156.77,156.74,0.04111733]
["bitfinex-derivatives","SOLF0:USTF0",1724707604302,0.04043741,156.77,156.74,0.04111733]
["bitfinex-derivatives","SOLF0:USTF0",1724707604806,0.04043741,156.77,156.61,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1724707604807,30.55,156.75,156.61,33.76954045]
["bitfinex-derivatives","SOLF0:USTF0",1724707605003,30.55,156.75,156.62,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1724707605307,30.55,156.72,156.62,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1724707605700,3.23838703,156.69,156.65,0.04821143]
["bitfinex-derivatives","SOLF0:USTF0",1724707606003,0.04838703,156.69,156.65,0.04821143]
["bitfinex-derivatives","SOLF0:USTF0",1724707606199,3.1904,156.68,156.65,0.04821143]
["bitfinex-derivatives","SOLF0:USTF0",1724707607308,0.04838703,156.69,156.65,0.04821143]
["bitfinex-derivatives","SOLF0:USTF0",1724707607598,30.55,156.67,156.65,0.04821143]
["bitfinex-derivatives","SOLF0:USTF0",1724707608397,3.1906,156.66,156.65,0.04821143]
["bitfinex-derivatives","SOLF0:USTF0",1724707611905,3.1904,156.67,156.65,0.04821143]
["bitfinex-derivatives","SOLF0:USTF0",1724707615007,3.1906,156.66,156.65,0.04821143]
["bitfinex-derivatives","SOLF0:USTF0",1724707615810,0.04838703,156.69,156.65,0.04821143]
["bitfinex-derivatives","SOLF0:USTF0",1724707616402,0.04838703,156.69,156.66,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1724707616805,0.04838703,156.69,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1724707618413,0.04838703,156.69,156.65,0.04821143]
["bitfinex-derivatives","SOLF0:USTF0",1724707619612,0.04838703,156.69,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1724707620212,3.26433869,156.78,156.62,33.75337969]
["bitfinex-derivatives","SOLF0:USTF0",1724707620213,6.66586855,156.92,156.67,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1724707620412,237.20699487,157.12,156.8,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1724707620413,1.2472,157.04,156.8,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1724707620616,30.10597308,156.94,156.8,33.70672904]
["bitfinex-derivatives","SOLF0:USTF0",1724707620816,30.10597308,156.94,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724707621215,0.04881351,156.92,156.89,0.04896939]
["bitfinex-derivatives","SOLF0:USTF0",1724707632124,0.04881351,156.92,156.89,3.23486939]
["bitfinex-derivatives","SOLF0:USTF0",1724707633523,0.04881351,156.92,156.89,0.04896939]
["bitfinex-derivatives","SOLF0:USTF0",1724707635433,0.04881351,156.92,156.89,3.23486939]
["bitfinex-derivatives","SOLF0:USTF0",1724707640742,0.04881351,156.92,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1724707646847,3.23411351,156.92,156.89,3.23486939]
["bitfinex-derivatives","SOLF0:USTF0",1724707647147,0.04881351,156.92,156.89,0.04896939]
["bitfinex-derivatives","SOLF0:USTF0",1724707648351,0.04881351,156.92,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1724707649544,0.04881351,156.92,156.89,3.23486939]
["bitfinex-derivatives","SOLF0:USTF0",1724707650049,3.23411351,156.92,156.89,0.04896939]
["bitfinex-derivatives","SOLF0:USTF0",1724707650652,2.56848928,156.92,156.89,0.04896939]
["bitfinex-derivatives","SOLF0:USTF0",1724707650952,2.56848928,156.92,156.89,3.23486939]
["bitfinex-derivatives","SOLF0:USTF0",1724707651752,2.61014352,156.92,156.89,3.23486939]
["bitfinex-derivatives","SOLF0:USTF0",1724707652245,0.04165424,156.92,156.89,3.23486939]
["bitfinex-derivatives","SOLF0:USTF0",1724707655252,3.22695424,156.92,156.89,3.23486939]
["bitfinex-derivatives","SOLF0:USTF0",1724707655441,0.04165424,156.92,156.89,3.23486939]
["bitfinex-derivatives","SOLF0:USTF0",1724707658153,3.22695424,156.92,156.89,3.23486939]
["bitfinex-derivatives","SOLF0:USTF0",1724707660055,3.22695424,156.92,156.89,0.04896939]
["bitfinex-derivatives","SOLF0:USTF0",1724707663452,0.04165424,156.92,156.89,0.04896939]
["bitfinex-derivatives","SOLF0:USTF0",1724707664458,0.04165424,156.92,156.9,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724707666661,3.22695424,156.92,156.89,3.23476939]
["bitfinex-derivatives","SOLF0:USTF0",1724707667755,0.04165424,156.92,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1724707669659,0.04165424,156.92,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724707670449,62.8470682,156.98,156.94,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724707670657,66.0312682,156.98,156.89,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1724707671364,66.0312682,156.98,156.94,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724707671365,0.04869215,156.95,156.94,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724707680668,74.98273184,156.98,156.95,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724707681668,75.02935034,156.98,156.95,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724707684572,75.02935034,156.98,156.92,0.04077584]
["bitfinex-derivatives","SOLF0:USTF0",1724707684573,3.1844,156.97,156.92,0.04077584]
["bitfinex-derivatives","SOLF0:USTF0",1724707685372,3.1844,156.97,156.94,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724707689274,71.84525034,156.98,156.92,0.04077584]
["bitfinex-derivatives","SOLF0:USTF0",1724707690276,3.1844,156.97,156.94,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724707692976,0.0466185,156.98,156.94,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724707693976,0.0466185,156.98,156.96,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724707698783,0.0466185,156.98,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724707704381,0.0466185,156.98,156.96,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724707707692,0.0466185,156.98,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724707708488,0.0466185,156.98,156.97,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1724707717098,0.0466185,156.98,156.97,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724707718096,32.0,157.02,157.01,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724707718292,32.0,157.04,156.99,13.0388021]
["bitfinex-derivatives","SOLF0:USTF0",1724707718899,32.0,157.04,157.02,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724707719700,32.0,157.04,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724707721200,32.0,157.04,157.03,12.9731]
["bitfinex-derivatives","SOLF0:USTF0",1724707722595,32.0,157.04,157.01,9.83420008]
["bitfinex-derivatives","SOLF0:USTF0",1724707723999,32.0,157.04,157.03,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724707724404,32.0,157.04,157.03,12.9731]
["bitfinex-derivatives","SOLF0:USTF0",1724707738614,32.0,157.04,157.01,0.04420008]
["bitfinex-derivatives","SOLF0:USTF0",1724707738615,32.0,157.04,157.02,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724707744318,32.0,157.04,157.01,0.04420008]
["bitfinex-derivatives","SOLF0:USTF0",1724707744513,9.8334713,157.05,157.01,0.04420008]
["bitfinex-derivatives","SOLF0:USTF0",1724707744514,11.0433713,157.05,157.01,0.04420008]
["bitfinex-derivatives","SOLF0:USTF0",1724707745420,14.2260713,157.05,157.01,3.22770008]
["bitfinex-derivatives","SOLF0:USTF0",1724707746018,14.2260713,157.05,157.01,0.04420008]
["bitfinex-derivatives","SOLF0:USTF0",1724707746720,14.2260713,157.05,157.01,3.22770008]
["bitfinex-derivatives","SOLF0:USTF0",1724707747117,12.9731,157.03,157.01,0.04420008]
["bitfinex-derivatives","SOLF0:USTF0",1724707747310,9.79,157.03,157.01,0.04420008]
["bitfinex-derivatives","SOLF0:USTF0",1724707747514,9.79,157.03,156.95,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1724707747914,3.1833,157.02,156.97,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724707748222,3.1833,157.02,156.95,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1724707748521,0.04580809,157.0,156.97,0.0420562]
["bitfinex-derivatives","SOLF0:USTF0",1724707749413,0.04580809,157.0,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724707754917,0.04580809,157.0,156.97,0.0420562]
["bitfinex-derivatives","SOLF0:USTF0",1724707756332,0.04580809,157.0,156.97,3.2263562]
["bitfinex-derivatives","SOLF0:USTF0",1724707757529,3.22950809,157.0,156.97,3.2263562]
["bitfinex-derivatives","SOLF0:USTF0",1724707757729,0.04580809,157.0,156.97,3.2263562]
["bitfinex-derivatives","SOLF0:USTF0",1724707761527,3.22950809,157.0,156.97,3.2263562]
["bitfinex-derivatives","SOLF0:USTF0",1724707762736,3.1839,156.99,156.97,0.0420562]
["bitfinex-derivatives","SOLF0:USTF0",1724707764239,12.9741,156.98,156.97,0.0420562]
["bitfinex-derivatives","SOLF0:USTF0",1724707764431,12.9741,156.98,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724707764935,12.9741,156.98,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724707765141,12.974,156.99,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724707765442,12.974,156.99,156.95,3.23308]
["bitfinex-derivatives","SOLF0:USTF0",1724707765443,13.01521428,156.99,156.95,3.23308]
["bitfinex-derivatives","SOLF0:USTF0",1724707769844,3.1841,156.98,156.95,3.23308]
["bitfinex-derivatives","SOLF0:USTF0",1724707770741,3.1844,156.97,156.95,0.04838]
["bitfinex-derivatives","SOLF0:USTF0",1724707771245,9.79,156.96,156.85,239.64]
["bitfinex-derivatives","SOLF0:USTF0",1724707771442,9.79,156.96,156.88,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724707771743,9.79,156.96,156.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724707771744,9.79,156.94,156.87,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724707772041,9.79,156.94,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1724707772042,12.9751,156.94,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1724707772241,9.79,156.93,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1724707772543,9.79,156.93,156.9,0.04705616]
["bitfinex-derivatives","SOLF0:USTF0",1724707773143,9.79,156.93,156.9,3.23275616]
["bitfinex-derivatives","SOLF0:USTF0",1724707773639,9.79,156.93,156.9,0.04705616]
["bitfinex-derivatives","SOLF0:USTF0",1724707773843,12.9752,156.93,156.9,0.04705616]
["bitfinex-derivatives","SOLF0:USTF0",1724707774839,3.1853,156.92,156.9,0.04705616]
["bitfinex-derivatives","SOLF0:USTF0",1724707775039,9.79,156.91,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1724707775340,9.79,156.91,156.83,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1724707775545,9.79,156.9,156.83,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1724707776147,0.04169769,156.88,156.85,0.04290564]
["bitfinex-derivatives","SOLF0:USTF0",1724707776346,0.04169769,156.88,156.87,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724707777947,0.04169769,156.88,156.86,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1724707779338,0.04169769,156.88,156.85,3.22960564]
["bitfinex-derivatives","SOLF0:USTF0",1724707779543,9.83169769,156.88,156.85,3.22960564]
["bitfinex-derivatives","SOLF0:USTF0",1724707779945,9.83169769,156.88,156.86,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1724707781547,9.83169769,156.88,156.85,0.04290564]
["bitfinex-derivatives","SOLF0:USTF0",1724707781751,9.79,156.87,156.85,0.04290564]
["bitfinex-derivatives","SOLF0:USTF0",1724707783554,9.79,156.87,156.85,3.22960564]
["bitfinex-derivatives","SOLF0:USTF0",1724707783753,9.79,156.87,156.67,15.952]
["bitfinex-derivatives","SOLF0:USTF0",1724707783951,9.79,156.85,156.79,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724707784655,9.79,156.85,156.79,12.95258297]
["bitfinex-derivatives","SOLF0:USTF0",1724707784856,0.04079854,156.84,156.8,0.0431366]
["bitfinex-derivatives","SOLF0:USTF0",1724707785449,0.04079854,156.84,156.83,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1724707786854,0.04079854,156.84,156.82,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724707789464,9.83079854,156.84,156.82,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724707790358,9.83079854,156.84,156.81,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1724707790649,9.83079854,156.84,156.8,0.0431366]
["bitfinex-derivatives","SOLF0:USTF0",1724707790853,9.79,156.82,156.8,0.0431366]
["bitfinex-derivatives","SOLF0:USTF0",1724707792463,9.79,156.82,156.81,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1724707793256,9.79,156.83,156.82,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1724707796769,9.79,156.83,156.81,3.1875]
["bitfinex-derivatives","SOLF0:USTF0",1724707800370,9.79,156.82,156.8,3.2308366]
["bitfinex-derivatives","SOLF0:USTF0",1724707800771,9.79,156.82,156.8,0.0431366]
["bitfinex-derivatives","SOLF0:USTF0",1724707801666,3.1875,156.81,156.8,0.0431366]
["bitfinex-derivatives","SOLF0:USTF0",1724707802166,9.79,156.82,156.75,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724707802369,9.79,156.76,156.71,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724707802571,9.79,156.76,156.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724707802572,9.79,156.72,156.69,3.13156136]
["bitfinex-derivatives","SOLF0:USTF0",1724707802774,9.79,156.72,156.69,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1724707803272,9.83272999,156.72,156.69,3.23213008]
["bitfinex-derivatives","SOLF0:USTF0",1724707803460,9.83272999,156.72,156.69,0.04233008]
["bitfinex-derivatives","SOLF0:USTF0",1724707803666,9.79,156.7,156.69,0.04233008]
["bitfinex-derivatives","SOLF0:USTF0",1724707804371,3.1896,156.71,156.69,0.04233008]
["bitfinex-derivatives","SOLF0:USTF0",1724707804675,9.79,156.7,156.69,0.04233008]
["bitfinex-derivatives","SOLF0:USTF0",1724707807968,0.04272999,156.72,156.69,0.04233008]
["bitfinex-derivatives","SOLF0:USTF0",1724707808168,9.79,156.7,156.69,0.04233008]
["bitfinex-derivatives","SOLF0:USTF0",1724707811369,0.04272999,156.72,156.69,0.04233008]
["bitfinex-derivatives","SOLF0:USTF0",1724707811772,0.04272999,156.72,156.7,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1724707817578,9.83272999,156.72,156.7,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1724707819180,9.83272999,156.72,156.7,1.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724707819373,9.83272999,156.72,156.65,3.23900752]
["bitfinex-derivatives","SOLF0:USTF0",1724707819581,9.79,156.7,156.62,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724707819780,9.79,156.7,156.67,3.1904]
["bitfinex-derivatives","SOLF0:USTF0",1724707820379,9.83443373,156.7,156.67,3.23465711]
["bitfinex-derivatives","SOLF0:USTF0",1724707822881,13.02423373,156.7,156.67,3.23465711]
["bitfinex-derivatives","SOLF0:USTF0",1724707823684,9.79,156.68,156.67,0.04425711]
["bitfinex-derivatives","SOLF0:USTF0",1724707825594,12.9802,156.68,156.67,0.04425711]
["bitfinex-derivatives","SOLF0:USTF0",1724707833004,9.79,156.68,156.67,0.04425711]
["bitfinex-derivatives","SOLF0:USTF0",1724707839101,3.19,156.69,156.67,0.04425711]
["bitfinex-derivatives","SOLF0:USTF0",1724707839300,9.79,156.68,156.67,0.04425711]
["bitfinex-derivatives","SOLF0:USTF0",1724707845805,0.04443373,156.7,156.67,3.23465711]
["bitfinex-derivatives","SOLF0:USTF0",1724707846007,0.04443373,156.7,156.67,0.04425711]
["bitfinex-derivatives","SOLF0:USTF0",1724707846507,0.04443373,156.7,156.68,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1724707847115,9.79,156.69,156.67,0.04425711]
["bitfinex-derivatives","SOLF0:USTF0",1724707847604,9.79,156.69,156.68,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1724707849204,9.79,156.69,156.67,3.23455711]
["bitfinex-derivatives","SOLF0:USTF0",1724707860905,0.04443373,156.7,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1724707861108,9.83443373,156.7,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1724707861614,13.02423373,156.7,156.68,3.1902]
["bitfinex-derivatives","SOLF0:USTF0",1724707863409,9.83443373,156.7,156.67,0.04425711]
["bitfinex-derivatives","SOLF0:USTF0",1724707863616,9.79,156.68,156.67,0.04425711]
["bitfinex-derivatives","SOLF0:USTF0",1724707863808,12.9802,156.68,156.67,0.04425711]
["bitfinex-derivatives","SOLF0:USTF0",1724707874722,3.1908,156.65,156.59,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724707874921,12.9808,156.65,156.6,3.14009969]
["bitfinex-derivatives","SOLF0:USTF0",1724707875216,12.9808,156.65,156.62,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1724707876317,13.02748752,156.65,156.62,3.23343298]
["bitfinex-derivatives","SOLF0:USTF0",1724707878626,3.191,156.64,156.62,0.04213298]
["bitfinex-derivatives","SOLF0:USTF0",1724707878824,9.79,156.64,156.62,0.04213298]
["bitfinex-derivatives","SOLF0:USTF0",1724707880421,9.79,156.64,156.62,3.23353298]
["bitfinex-derivatives","SOLF0:USTF0",1724707885027,9.79,156.64,156.62,0.04213298]
["bitfinex-derivatives","SOLF0:USTF0",1724707887036,9.79,156.63,156.54,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724707887238,43.0484,156.69,156.54,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724707887239,32.0,156.59,156.54,4.50242311]
["bitfinex-derivatives","SOLF0:USTF0",1724707887534,9.79,156.58,156.57,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1724707887934,9.79,156.58,156.54,4.49508176]
["bitfinex-derivatives","SOLF0:USTF0",1724707888135,9.83358966,156.58,156.54,4.53246521]
["bitfinex-derivatives","SOLF0:USTF0",1724707889137,0.04358966,156.58,156.56,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1724707892029,0.04358966,156.58,156.57,3.1924]
["bitfinex-derivatives","SOLF0:USTF0",1724707900237,0.04358966,156.58,156.55,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1724707900442,0.04358966,156.58,156.54,1.30578345]
["bitfinex-derivatives","SOLF0:USTF0",1724707900839,0.04358966,156.58,156.55,3.20048301]
["bitfinex-derivatives","SOLF0:USTF0",1724707901033,0.04358966,156.58,156.55,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1724707904642,0.04358966,156.58,156.54,0.03738345]
["bitfinex-derivatives","SOLF0:USTF0",1724707904643,9.79,156.57,156.54,0.03738345]
["bitfinex-derivatives","SOLF0:USTF0",1724707904843,9.79,156.55,156.54,0.03738345]
["bitfinex-derivatives","SOLF0:USTF0",1724707905045,41.79,156.55,156.54,0.03738345]
["bitfinex-derivatives","SOLF0:USTF0",1724707920356,44.9828,156.55,156.54,0.03738345]
["bitfinex-derivatives","SOLF0:USTF0",1724707920862,3.1934,156.52,156.48,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724707921156,12.9834,156.52,156.48,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724707921860,13.02856965,156.52,156.48,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724707923268,45.02856965,156.52,156.48,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724707923664,41.83516965,156.52,156.48,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724707927162,9.79,156.5,156.48,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724707927664,9.79,156.5,156.49,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1724707928058,9.79,156.5,156.48,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724707928465,9.79,156.5,156.46,3.20522177]
["bitfinex-derivatives","SOLF0:USTF0",1724707928773,41.79,156.5,156.48,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1724707928964,41.79,156.5,156.46,3.17058528]
["bitfinex-derivatives","SOLF0:USTF0",1724707929162,41.79,156.5,156.43,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724707929770,41.79,156.5,156.43,13.03085818]
["bitfinex-derivatives","SOLF0:USTF0",1724707930366,41.79,156.5,156.49,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1724707930768,32.0,156.5,156.49,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1724707932172,9.83640954,156.51,156.49,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1724707932672,0.04640954,156.51,156.5,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1724707932871,0.04640954,156.51,156.5,12.9838]
["bitfinex-derivatives","SOLF0:USTF0",1724707934369,1.2171,156.56,156.5,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724707934567,9.79,156.58,156.51,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724707934769,32.0,156.58,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724707934972,9.79,156.61,156.53,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724707935576,0.04029415,156.59,156.55,0.04640954]
["bitfinex-derivatives","SOLF0:USTF0",1724707936166,9.79,156.61,156.55,0.04640954]
["bitfinex-derivatives","SOLF0:USTF0",1724707936167,106.65591051,156.96,156.59,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724707936371,9.79,156.84,156.61,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724707936571,9.79,156.86,156.78,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724707936777,1.3066,156.94,156.8,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724707937077,1.3066,156.94,156.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724707937078,9.79,156.91,156.84,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724707937272,0.04697409,156.89,156.85,0.0482215]
["bitfinex-derivatives","SOLF0:USTF0",1724707937773,0.04697409,156.89,156.86,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1724707937973,0.04697409,156.89,156.88,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1724707940078,24.51697409,156.89,156.85,0.0482215]
["bitfinex-derivatives","SOLF0:USTF0",1724707940772,0.04697409,156.89,156.85,0.0482215]
["bitfinex-derivatives","SOLF0:USTF0",1724707941276,0.04697409,156.89,156.87,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724707942170,0.04697409,156.89,156.85,3.2347215]
["bitfinex-derivatives","SOLF0:USTF0",1724707942366,0.04697409,156.89,156.85,0.0482215]
["bitfinex-derivatives","SOLF0:USTF0",1724707943173,0.04697409,156.89,156.86,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1724707944077,0.04697409,156.89,156.85,3.2349215]
["bitfinex-derivatives","SOLF0:USTF0",1724707946371,23.84996775,156.89,156.85,0.0482215]
["bitfinex-derivatives","SOLF0:USTF0",1724707946674,24.47,156.89,156.85,0.0482215]
["bitfinex-derivatives","SOLF0:USTF0",1724707947578,3.1862,156.88,156.85,0.0482215]
["bitfinex-derivatives","SOLF0:USTF0",1724707948771,0.04177699,156.89,156.85,0.0482215]
["bitfinex-derivatives","SOLF0:USTF0",1724707948966,24.47,156.88,156.85,0.0482215]
["bitfinex-derivatives","SOLF0:USTF0",1724707949570,27.6562,156.88,156.85,0.0482215]
["bitfinex-derivatives","SOLF0:USTF0",1724707949971,3.1862,156.88,156.85,0.0482215]
["bitfinex-derivatives","SOLF0:USTF0",1724707950169,27.6562,156.88,156.85,0.0482215]
["bitfinex-derivatives","SOLF0:USTF0",1724707950580,27.43426158,156.88,156.85,0.0482215]
["bitfinex-derivatives","SOLF0:USTF0",1724707950782,3.1863,156.87,156.85,0.0482215]
["bitfinex-derivatives","SOLF0:USTF0",1724707951184,0.04177699,156.89,156.85,0.0482215]
["bitfinex-derivatives","SOLF0:USTF0",1724707951884,3.22767699,156.89,156.85,3.2349215]
["bitfinex-derivatives","SOLF0:USTF0",1724707952383,3.22767699,156.89,156.85,0.0482215]
["bitfinex-derivatives","SOLF0:USTF0",1724707953476,3.22767699,156.89,156.85,3.2349215]
["bitfinex-derivatives","SOLF0:USTF0",1724707953680,3.22767699,156.89,156.85,0.0482215]
["bitfinex-derivatives","SOLF0:USTF0",1724707953883,27.69767699,156.89,156.85,0.0482215]
["bitfinex-derivatives","SOLF0:USTF0",1724707954074,3.22767699,156.89,156.85,3.2349215]
["bitfinex-derivatives","SOLF0:USTF0",1724707954280,24.47,156.88,156.85,3.2349215]
["bitfinex-derivatives","SOLF0:USTF0",1724707954477,24.47,156.88,156.85,0.0482215]
["bitfinex-derivatives","SOLF0:USTF0",1724707955281,24.47,156.88,156.85,3.2349215]
["bitfinex-derivatives","SOLF0:USTF0",1724707955483,3.22767699,156.89,156.85,3.2349215]
["bitfinex-derivatives","SOLF0:USTF0",1724707955679,24.47,156.88,156.85,3.2349215]
["bitfinex-derivatives","SOLF0:USTF0",1724707956682,3.22767699,156.89,156.85,3.2349215]
["bitfinex-derivatives","SOLF0:USTF0",1724707957186,24.47,156.88,156.85,3.2349215]
["bitfinex-derivatives","SOLF0:USTF0",1724707958486,3.22767699,156.89,156.85,3.2349215]
["bitfinex-derivatives","SOLF0:USTF0",1724707958686,27.69767699,156.89,156.85,3.2349215]
["bitfinex-derivatives","SOLF0:USTF0",1724707959489,24.51177699,156.89,156.86,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724707959683,24.51177699,156.89,156.85,0.0482215]
["bitfinex-derivatives","SOLF0:USTF0",1724707960181,0.04177699,156.89,156.85,0.0482215]
["bitfinex-derivatives","SOLF0:USTF0",1724707960778,9.54391513,157.06,156.85,0.0482215]
["bitfinex-derivatives","SOLF0:USTF0",1724707960779,62.29241762,157.28,156.88,43.63]
["bitfinex-derivatives","SOLF0:USTF0",1724707960981,62.29241762,157.28,156.89,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1724707960982,2.506,157.23,156.89,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1724707961194,27.6503,157.17,157.04,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1724707961382,27.6503,157.17,157.04,32.10334524]
["bitfinex-derivatives","SOLF0:USTF0",1724707961784,3.18,157.18,157.1,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724707961981,0.04560387,157.12,157.1,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724707962185,24.47,157.18,157.04,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1724707962377,24.47,157.18,157.09,0.04861582]
["bitfinex-derivatives","SOLF0:USTF0",1724707962590,0.04288304,157.13,157.09,0.04861582]
["bitfinex-derivatives","SOLF0:USTF0",1724707964490,0.04288304,157.13,157.09,3.23041582]
["bitfinex-derivatives","SOLF0:USTF0",1724707964683,0.04288304,157.13,157.09,0.04861582]
["bitfinex-derivatives","SOLF0:USTF0",1724707966389,3.22398304,157.13,157.09,0.04861582]
["bitfinex-derivatives","SOLF0:USTF0",1724707967291,0.04288304,157.13,157.09,0.04861582]
["bitfinex-derivatives","SOLF0:USTF0",1724707967588,30.54,157.12,157.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724707967781,37.5597,157.12,157.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724707967981,3.1816,157.11,157.05,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724707968592,3.22431332,157.1,157.06,0.04805084]
["bitfinex-derivatives","SOLF0:USTF0",1724707968997,30.58261332,157.1,157.06,0.04805084]
["bitfinex-derivatives","SOLF0:USTF0",1724707969688,3.182,157.09,157.06,0.04805084]
["bitfinex-derivatives","SOLF0:USTF0",1724707969892,30.58261332,157.1,157.03,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724707970898,30.58261332,157.1,157.05,0.04557848]
["bitfinex-derivatives","SOLF0:USTF0",1724707971292,3.1822,157.08,157.05,0.04557848]
["bitfinex-derivatives","SOLF0:USTF0",1724707971490,3.1822,157.08,157.03,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724707971491,0.04261332,157.1,157.02,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724707971698,30.54,157.07,157.02,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724707972394,33.7224,157.07,157.02,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724707972599,0.04082849,157.06,157.03,0.03320962]
["bitfinex-derivatives","SOLF0:USTF0",1724707972993,3.22332849,157.06,157.03,0.03320962]
["bitfinex-derivatives","SOLF0:USTF0",1724707977900,3.1827,157.05,157.03,0.03320962]
["bitfinex-derivatives","SOLF0:USTF0",1724707982998,0.04082849,157.06,157.04,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724707983303,0.04082849,157.06,157.03,0.03320962]
["bitfinex-derivatives","SOLF0:USTF0",1724707984401,0.04082849,157.06,157.04,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724707984593,0.04082849,157.06,157.03,0.03320962]
["bitfinex-derivatives","SOLF0:USTF0",1724707985401,0.04082849,157.06,157.05,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724707986497,0.04082849,157.06,157.04,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724707987499,0.04082849,157.06,157.05,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724707988101,2.5397,157.12,157.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724707988302,25.774,157.16,157.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724707988303,4.48,157.14,157.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724707988502,4.48,157.14,157.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724707988709,3.1809,157.14,157.07,3.2056359]
["bitfinex-derivatives","SOLF0:USTF0",1724707989209,0.04151454,157.12,157.1,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724707989807,0.04151454,157.12,157.09,0.0450944]
["bitfinex-derivatives","SOLF0:USTF0",1724707989808,0.04151454,157.12,157.11,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724707993218,0.04151454,157.12,157.09,4.5250944]
["bitfinex-derivatives","SOLF0:USTF0",1724707993219,3.18,157.18,157.14,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724707993721,3.18,157.18,157.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724707993722,24.44,157.19,157.09,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724707994017,25.7624,157.2,157.14,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724707994212,3.18,157.18,157.14,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724707994412,3.18,157.18,157.15,0.04654033]
["bitfinex-derivatives","SOLF0:USTF0",1724707995510,3.22489012,157.19,157.15,3.22714033]
["bitfinex-derivatives","SOLF0:USTF0",1724707995714,0.04499012,157.19,157.15,0.04654033]
["bitfinex-derivatives","SOLF0:USTF0",1724707995914,0.04499012,157.19,157.17,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1724707996119,0.04499012,157.19,157.15,0.04654033]
["bitfinex-derivatives","SOLF0:USTF0",1724707996416,0.04499012,157.19,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724707996915,0.04499012,157.19,157.15,0.04654033]
["bitfinex-derivatives","SOLF0:USTF0",1724707996916,0.04499012,157.19,157.15,3.20623368]
["bitfinex-derivatives","SOLF0:USTF0",1724707997915,0.04499012,157.19,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724707998220,0.00229012,157.19,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724707998410,0.00229012,157.19,157.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724707999113,0.00229012,157.19,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724707999412,0.00229012,157.19,157.18,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1724707999811,26.9118,157.3,157.18,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724708000227,2.4718,157.3,157.18,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724708000515,26.9118,157.3,157.25,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724708000715,26.9118,157.3,157.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724708000915,62.33518478,157.28,157.26,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724708001819,0.04276716,157.28,157.25,0.04566974]
["bitfinex-derivatives","SOLF0:USTF0",1724708002617,0.04276716,157.28,157.26,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724708003514,0.04276716,157.28,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724708008522,0.04276716,157.28,157.27,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1724708008923,0.04276716,157.28,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724708010721,0.04276716,157.28,157.26,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724708011120,0.04276716,157.28,157.26,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724708011626,0.04276716,157.28,157.25,0.04566974]
["bitfinex-derivatives","SOLF0:USTF0",1724708012027,0.04276716,157.28,157.26,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724708012420,0.04276716,157.28,157.25,0.04566974]
["bitfinex-derivatives","SOLF0:USTF0",1724708012621,0.04276716,157.28,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724708023644,0.04276716,157.28,157.27,27.6182]
["bitfinex-derivatives","SOLF0:USTF0",1724708025333,32.0,157.31,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724708025540,32.0,157.31,157.3,6.35092324]
["bitfinex-derivatives","SOLF0:USTF0",1724708031335,32.0,157.31,157.3,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1724708031942,32.0,157.31,157.3,10.76494579]
["bitfinex-derivatives","SOLF0:USTF0",1724708032740,59.44162017,157.51,157.3,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1724708032943,2.5429,157.41,157.35,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724708033142,2.5429,157.41,157.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724708033847,0.04040486,157.4,157.37,0.04236041]
["bitfinex-derivatives","SOLF0:USTF0",1724708035247,0.04040486,157.4,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724708037650,1.2445,157.46,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724708041248,0.04155733,157.47,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724708041845,0.04155733,157.47,157.45,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724708046147,0.04155733,157.47,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724708047152,221.30019487,157.74,157.46,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1724708047354,3.1721,157.58,157.49,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724708047653,2.6552,157.59,157.49,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724708047854,1.2306,157.58,157.49,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724708048256,0.04140238,157.55,157.52,0.04827699]
["bitfinex-derivatives","SOLF0:USTF0",1724708048657,0.04140238,157.55,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724708049853,30.7789,157.71,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724708049854,6.376,157.85,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724708050155,24.44,157.67,157.55,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724708050360,24.44,157.67,157.55,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1724708050559,24.44,157.67,157.55,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724708050762,27.55145364,157.67,157.55,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724708051061,0.0442671,157.63,157.59,3.21303244]
["bitfinex-derivatives","SOLF0:USTF0",1724708051262,0.0442671,157.63,157.59,0.04143244]
["bitfinex-derivatives","SOLF0:USTF0",1724708052157,2.4799,157.7,157.62,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724708052363,2.4799,157.7,157.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1724708052660,2.4799,157.7,157.64,27.61996969]
["bitfinex-derivatives","SOLF0:USTF0",1724708053363,0.04486682,157.69,157.65,0.04659758]
["bitfinex-derivatives","SOLF0:USTF0",1724708053862,0.04486682,157.69,157.66,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724708054356,0.04486682,157.69,157.65,3.21709758]
["bitfinex-derivatives","SOLF0:USTF0",1724708054658,0.04486682,157.69,157.65,0.04659758]
["bitfinex-derivatives","SOLF0:USTF0",1724708055058,0.04486682,157.69,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724708057755,4.78,157.77,157.76,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724708058064,3.827,157.83,157.74,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724708058260,3.827,157.83,157.8,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724708058461,3.827,157.83,157.77,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724708059170,0.04724829,157.82,157.78,0.04140262]
["bitfinex-derivatives","SOLF0:USTF0",1724708059462,30.50724829,157.82,157.69,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724708059664,3.827,157.83,157.7,3.24311989]
["bitfinex-derivatives","SOLF0:USTF0",1724708059859,3.827,157.83,157.72,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724708060064,3.827,157.83,157.72,33.5698397]
["bitfinex-derivatives","SOLF0:USTF0",1724708060462,30.46,157.86,157.72,33.5698397]
["bitfinex-derivatives","SOLF0:USTF0",1724708060463,30.46,157.93,157.8,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724708060659,1.2649,157.89,157.8,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724708060964,0.04111625,157.86,157.84,0.04767166]
["bitfinex-derivatives","SOLF0:USTF0",1724708062167,0.04111625,157.86,157.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724708062369,6.3249,157.89,157.74,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1724708062557,5.06,157.89,157.76,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724708062761,72.62266866,158.54,157.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724708062762,1.2695,157.9,157.82,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724708063066,1.2695,157.9,157.84,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724708063268,0.04584521,157.88,157.84,30.50023985]
["bitfinex-derivatives","SOLF0:USTF0",1724708063658,0.04584521,157.88,157.85,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724708064165,0.04584521,157.88,157.86,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724708064359,0.04584521,157.88,157.84,0.04023985]
["bitfinex-derivatives","SOLF0:USTF0",1724708064962,5.06,157.97,157.84,0.04023985]
["bitfinex-derivatives","SOLF0:USTF0",1724708065160,2.4417,157.96,157.89,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724708065864,2.4417,157.96,157.91,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724708066265,0.04706759,157.95,157.92,0.04239608]
["bitfinex-derivatives","SOLF0:USTF0",1724708068074,0.04706759,157.95,157.84,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1724708068263,7.5017,157.96,157.84,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724708068465,5.06,157.96,157.89,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724708068663,2.5216,158.03,157.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724708068874,2.5216,158.03,157.91,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724708069080,0.04646099,157.98,157.94,0.04321611]
["bitfinex-derivatives","SOLF0:USTF0",1724708069784,3.1637,158.0,157.94,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724708070782,3.1637,158.0,157.95,0.04171799]
["bitfinex-derivatives","SOLF0:USTF0",1724708070783,0.04541598,157.99,157.95,0.04171799]
["bitfinex-derivatives","SOLF0:USTF0",1724708071882,3.1641,157.98,157.95,0.04171799]
["bitfinex-derivatives","SOLF0:USTF0",1724708072486,3.1642,157.97,157.95,0.04171799]
["bitfinex-derivatives","SOLF0:USTF0",1724708072687,0.04541598,157.99,157.95,0.04171799]
["bitfinex-derivatives","SOLF0:USTF0",1724708072880,0.04541598,157.99,157.97,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724708073084,0.04541598,157.99,157.97,33.624]
["bitfinex-derivatives","SOLF0:USTF0",1724708073284,0.04541598,157.99,157.97,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724708073491,0.04541598,157.99,157.95,30.50171799]
["bitfinex-derivatives","SOLF0:USTF0",1724708073896,0.04541598,157.99,157.95,0.04171799]
["bitfinex-derivatives","SOLF0:USTF0",1724708074786,3.20911598,157.99,157.95,0.04171799]
["bitfinex-derivatives","SOLF0:USTF0",1724708076085,0.04541598,157.99,157.95,0.04171799]
["bitfinex-derivatives","SOLF0:USTF0",1724708076481,0.04541598,157.99,157.98,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724708079898,0.04541598,157.99,157.97,33.6241]
["bitfinex-derivatives","SOLF0:USTF0",1724708080191,0.04541598,157.99,157.95,0.04171799]
["bitfinex-derivatives","SOLF0:USTF0",1724708080587,0.04541598,157.99,157.95,3.20611799]
["bitfinex-derivatives","SOLF0:USTF0",1724708080787,0.04541598,157.99,157.95,0.04171799]
["bitfinex-derivatives","SOLF0:USTF0",1724708081096,3.164,157.98,157.95,0.04171799]
["bitfinex-derivatives","SOLF0:USTF0",1724708083196,0.04541598,157.99,157.96,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724708083693,0.04541598,157.99,157.97,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724708087502,0.04541598,157.99,157.98,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724708088094,0.04541598,157.99,157.97,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724708089401,3.1632,158.02,157.98,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724708089601,3.1632,158.02,157.96,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724708090400,5.36,158.06,157.96,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724708090801,0.04006313,158.01,158.0,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724708091107,0.04006313,158.01,157.97,0.04280967]
["bitfinex-derivatives","SOLF0:USTF0",1724708091294,0.04006313,158.01,157.99,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724708091498,5.36,158.1,157.99,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724708091698,5.36,158.1,158.01,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724708091699,0.04349645,158.02,158.01,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724708091899,3.1621,158.08,157.99,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724708092102,0.04656673,158.03,158.0,0.04876359]
["bitfinex-derivatives","SOLF0:USTF0",1724708092304,0.04656673,158.03,158.02,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724708094605,0.04656673,158.03,158.0,3.21216359]
["bitfinex-derivatives","SOLF0:USTF0",1724708096809,0.04656673,158.03,158.0,0.04876359]
["bitfinex-derivatives","SOLF0:USTF0",1724708098807,0.04656673,158.03,158.0,3.21206359]
["bitfinex-derivatives","SOLF0:USTF0",1724708099006,0.04656673,158.03,157.79,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1724708099197,30.46,158.04,157.93,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724708099402,35.76,158.04,157.93,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724708099803,3.1639,157.99,157.93,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724708099999,0.04507706,157.98,157.94,0.04490725]
["bitfinex-derivatives","SOLF0:USTF0",1724708100307,3.1643,157.97,157.94,0.04739857]
["bitfinex-derivatives","SOLF0:USTF0",1724708101607,0.04507706,157.98,157.94,0.04739857]
["bitfinex-derivatives","SOLF0:USTF0",1724708102811,0.04507706,157.98,157.87,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724708103109,0.04507706,157.98,157.84,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724708103110,30.46,157.97,157.84,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724708103305,30.46,157.94,157.82,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1724708103503,1.2684,157.93,157.82,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1724708103707,1.2684,157.93,157.82,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724708104015,0.04753754,157.89,157.86,0.04587149]
["bitfinex-derivatives","SOLF0:USTF0",1724708104215,3.1661,157.87,157.86,0.04587149]
["bitfinex-derivatives","SOLF0:USTF0",1724708104414,0.04753754,157.89,157.77,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724708104607,33.66402469,157.9,157.77,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724708104910,3.1673,157.82,157.77,33.6281]
["bitfinex-derivatives","SOLF0:USTF0",1724708105408,0.04298253,157.81,157.78,0.04734939]
["bitfinex-derivatives","SOLF0:USTF0",1724708106010,3.21048253,157.81,157.78,0.04734939]
["bitfinex-derivatives","SOLF0:USTF0",1724708106406,0.04298253,157.81,157.78,0.04734939]
["bitfinex-derivatives","SOLF0:USTF0",1724708107508,30.50298253,157.81,157.69,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1724708107813,30.46,157.81,157.69,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724708108014,5.32,157.8,157.69,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724708108213,5.32,157.8,157.7,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724708108610,5.32,157.8,157.73,0.04145937]
["bitfinex-derivatives","SOLF0:USTF0",1724708108611,0.04368894,157.77,157.73,0.04145937]
["bitfinex-derivatives","SOLF0:USTF0",1724708108811,3.1687,157.75,157.73,0.04145937]
["bitfinex-derivatives","SOLF0:USTF0",1724708109116,0.04368894,157.77,157.73,0.04145937]
["bitfinex-derivatives","SOLF0:USTF0",1724708109316,1.2952,157.76,157.73,0.04145937]
["bitfinex-derivatives","SOLF0:USTF0",1724708109917,3.1691,157.73,157.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724708110421,1.2952,157.76,157.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724708110913,0.04456096,157.73,157.7,0.04293641]
["bitfinex-derivatives","SOLF0:USTF0",1724708111613,3.1693,157.72,157.7,0.04293641]
["bitfinex-derivatives","SOLF0:USTF0",1724708113721,3.1693,157.71,157.7,0.04293641]
["bitfinex-derivatives","SOLF0:USTF0",1724708115224,0.04456096,157.73,157.7,0.04293641]
["bitfinex-derivatives","SOLF0:USTF0",1724708116021,3.1693,157.71,157.7,0.04293641]
["bitfinex-derivatives","SOLF0:USTF0",1724708116817,3.1693,157.71,157.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724708116818,36.9901,157.74,157.61,31.7492]
["bitfinex-derivatives","SOLF0:USTF0",1724708117537,3.1701,157.68,157.63,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724708118024,0.04292659,157.67,157.64,0.04274829]
["bitfinex-derivatives","SOLF0:USTF0",1724708119224,3.21312659,157.67,157.64,0.04274829]
["bitfinex-derivatives","SOLF0:USTF0",1724708120018,0.04292659,157.67,157.65,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724708121621,0.04292659,157.67,157.64,3.21344829]
["bitfinex-derivatives","SOLF0:USTF0",1724708122327,0.04292659,157.67,157.64,0.04274829]
["bitfinex-derivatives","SOLF0:USTF0",1724708123119,3.21312659,157.67,157.64,0.04274829]
["bitfinex-derivatives","SOLF0:USTF0",1724708123617,0.04292659,157.67,157.64,0.04274829]
["bitfinex-derivatives","SOLF0:USTF0",1724708124123,0.04292659,157.67,157.64,3.21354829]
["bitfinex-derivatives","SOLF0:USTF0",1724708124817,0.04292659,157.67,157.64,0.04274829]
["bitfinex-derivatives","SOLF0:USTF0",1724708125430,3.1704,157.66,157.64,0.04274829]
["bitfinex-derivatives","SOLF0:USTF0",1724708132828,30.50292659,157.67,157.64,0.04274829]
["bitfinex-derivatives","SOLF0:USTF0",1724708133127,31.82742659,157.67,157.64,0.04274829]
["bitfinex-derivatives","SOLF0:USTF0",1724708133327,1.2103,157.66,157.64,0.04274829]
["bitfinex-derivatives","SOLF0:USTF0",1724708133521,3.1706,157.65,157.64,0.04274829]
["bitfinex-derivatives","SOLF0:USTF0",1724708134224,3.1709,157.64,157.6,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724708135229,3.1709,157.64,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724708135427,29.4,157.63,157.5,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1724708135618,24.36,157.6,157.5,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1724708136023,27.5317,157.6,157.5,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1724708136330,5.04,157.63,157.5,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1724708136530,0.04439573,157.57,157.55,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724708136732,3.1718,157.59,157.55,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724708136920,0.0457853,157.58,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724708137318,0.0457853,157.58,157.54,0.04879418]
["bitfinex-derivatives","SOLF0:USTF0",1724708137728,0.0457853,157.58,157.55,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724708139024,0.0457853,157.58,157.54,3.22149418]
["bitfinex-derivatives","SOLF0:USTF0",1724708139025,3.2177853,157.58,157.54,3.22149418]
["bitfinex-derivatives","SOLF0:USTF0",1724708140724,3.2177853,157.58,157.54,0.04879418]
["bitfinex-derivatives","SOLF0:USTF0",1724708140922,0.0457853,157.58,157.54,0.04879418]
["bitfinex-derivatives","SOLF0:USTF0",1724708141429,3.1723,157.57,157.54,0.04879418]
["bitfinex-derivatives","SOLF0:USTF0",1724708141832,3.1726,157.55,157.54,0.04879418]
["bitfinex-derivatives","SOLF0:USTF0",1724708152934,3.1724,157.56,157.54,0.04879418]
["bitfinex-derivatives","SOLF0:USTF0",1724708154836,3.1723,157.57,157.54,3.22159418]
["bitfinex-derivatives","SOLF0:USTF0",1724708155732,0.0457853,157.58,157.54,0.04879418]
["bitfinex-derivatives","SOLF0:USTF0",1724708156234,0.0457853,157.58,157.55,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724708157844,0.0457853,157.58,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724708161645,53.23217137,157.58,157.38,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1724708161848,53.23217137,157.58,157.38,4.39440101]
["bitfinex-derivatives","SOLF0:USTF0",1724708161849,24.38,157.46,157.38,4.39440101]
["bitfinex-derivatives","SOLF0:USTF0",1724708162545,0.04694665,157.44,157.4,0.04520385]
["bitfinex-derivatives","SOLF0:USTF0",1724708162750,24.38,157.43,157.4,0.04520385]
["bitfinex-derivatives","SOLF0:USTF0",1724708162952,24.38,157.41,157.4,0.04520385]
["bitfinex-derivatives","SOLF0:USTF0",1724708163247,24.38,157.41,157.3,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724708163452,24.38,157.39,157.3,8.21855541]
["bitfinex-derivatives","SOLF0:USTF0",1724708164449,0.04643956,157.36,157.3,8.21855541]
["bitfinex-derivatives","SOLF0:USTF0",1724708164846,0.04643956,157.36,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724708165246,24.38,157.43,157.33,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724708165950,24.38,157.43,157.38,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724708166246,24.38,157.43,157.39,0.04642319]
["bitfinex-derivatives","SOLF0:USTF0",1724708166453,0.04875377,157.42,157.39,0.04642319]
["bitfinex-derivatives","SOLF0:USTF0",1724708167048,0.04875377,157.42,157.4,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724708168551,0.04875377,157.42,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724708169851,0.04875377,157.42,157.2,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1724708169852,24.42875377,157.42,157.2,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1724708170057,24.38,157.45,157.31,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724708170058,24.38,157.36,157.31,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724708170357,24.38,157.33,157.31,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724708170553,5.06,157.41,157.31,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724708170751,24.38,157.32,157.31,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724708171652,6.3468,157.51,157.31,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724708171857,24.38,157.38,157.34,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724708172057,3.1758,157.39,157.34,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724708172956,0.04428307,157.38,157.35,0.04254179]
["bitfinex-derivatives","SOLF0:USTF0",1724708173152,0.04428307,157.38,157.35,3.21904179]
["bitfinex-derivatives","SOLF0:USTF0",1724708173956,0.04428307,157.38,157.35,0.04254179]
["bitfinex-derivatives","SOLF0:USTF0",1724708175461,3.1763,157.37,157.35,0.04254179]
["bitfinex-derivatives","SOLF0:USTF0",1724708175658,0.04428307,157.38,157.35,0.04254179]
["bitfinex-derivatives","SOLF0:USTF0",1724708176055,0.04428307,157.38,157.35,3.21914179]
["bitfinex-derivatives","SOLF0:USTF0",1724708176669,3.22038307,157.38,157.35,0.04254179]
["bitfinex-derivatives","SOLF0:USTF0",1724708178369,28.73038307,157.4,157.35,0.04254179]
["bitfinex-derivatives","SOLF0:USTF0",1724708179364,3.176,157.38,157.35,0.04254179]
["bitfinex-derivatives","SOLF0:USTF0",1724708179765,0.04758407,157.39,157.35,0.04254179]
["bitfinex-derivatives","SOLF0:USTF0",1724708180663,3.1761,157.38,157.35,0.04254179]
["bitfinex-derivatives","SOLF0:USTF0",1724708182568,3.22338407,157.39,157.35,3.21894179]
["bitfinex-derivatives","SOLF0:USTF0",1724708183269,0.04758407,157.39,157.37,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724708184871,0.04758407,157.39,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724708211685,1.2276,157.46,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724708211891,1.2276,157.46,157.36,25.6754]
["bitfinex-derivatives","SOLF0:USTF0",1724708212093,1.2276,157.46,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724708212094,10.9776,157.46,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724708212295,1.2276,157.46,157.44,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724708212490,9.75,157.47,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724708212684,9.75,157.47,157.44,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724708212890,1.2751,157.48,157.41,0.04821288]
["bitfinex-derivatives","SOLF0:USTF0",1724708213094,9.79121755,157.47,157.41,0.04821288]
["bitfinex-derivatives","SOLF0:USTF0",1724708213591,0.04121755,157.47,157.41,0.04821288]
["bitfinex-derivatives","SOLF0:USTF0",1724708213800,9.79121755,157.47,157.41,0.04821288]
["bitfinex-derivatives","SOLF0:USTF0",1724708213998,0.04121755,157.47,157.41,0.04821288]
["bitfinex-derivatives","SOLF0:USTF0",1724708214196,0.04121755,157.47,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724708214896,0.04121755,157.47,157.46,6.40119008]
["bitfinex-derivatives","SOLF0:USTF0",1724708216293,4.3909,157.56,157.46,3.22679008]
["bitfinex-derivatives","SOLF0:USTF0",1724708216492,1.2185,157.56,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724708216698,9.75,157.54,157.46,12.97409122]
["bitfinex-derivatives","SOLF0:USTF0",1724708217497,0.04635919,157.52,157.48,0.048407]
["bitfinex-derivatives","SOLF0:USTF0",1724708218195,0.04635919,157.52,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724708236013,0.04635919,157.52,157.51,6.379736]
["bitfinex-derivatives","SOLF0:USTF0",1724708240915,0.04635919,157.52,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724708241619,0.04635919,157.52,157.51,6.33606052]
["bitfinex-derivatives","SOLF0:USTF0",1724708243518,9.79635919,157.52,157.48,0.048407]
["bitfinex-derivatives","SOLF0:USTF0",1724708244025,12.96965919,157.52,157.48,0.048407]
["bitfinex-derivatives","SOLF0:USTF0",1724708244419,12.96965919,157.52,157.48,3.222407]
["bitfinex-derivatives","SOLF0:USTF0",1724708245018,3.1735,157.51,157.48,0.048407]
["bitfinex-derivatives","SOLF0:USTF0",1724708245520,3.1737,157.5,157.48,0.048407]
["bitfinex-derivatives","SOLF0:USTF0",1724708246110,12.9237,157.5,157.48,0.048407]
["bitfinex-derivatives","SOLF0:USTF0",1724708246517,3.1738,157.49,157.48,0.048407]
["bitfinex-derivatives","SOLF0:USTF0",1724708246822,9.75,157.5,157.48,0.048407]
["bitfinex-derivatives","SOLF0:USTF0",1724708247323,12.9237,157.5,157.48,0.048407]
["bitfinex-derivatives","SOLF0:USTF0",1724708247519,9.75,157.49,157.33,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724708247718,9.75,157.47,157.39,3.23647081]
["bitfinex-derivatives","SOLF0:USTF0",1724708247927,9.75,157.47,157.38,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1724708248224,9.75,157.47,157.4,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724708248518,9.75,157.47,157.38,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1724708248519,9.75,157.47,157.38,17.59377817]
["bitfinex-derivatives","SOLF0:USTF0",1724708248716,0.04405381,157.45,157.42,0.04696143]
["bitfinex-derivatives","SOLF0:USTF0",1724708249316,3.21875381,157.45,157.42,0.04696143]
["bitfinex-derivatives","SOLF0:USTF0",1724708249514,9.79405381,157.45,157.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724708249719,3.1751,157.43,157.38,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724708249920,3.1751,157.43,157.38,6.35237739]
["bitfinex-derivatives","SOLF0:USTF0",1724708250125,3.1751,157.43,157.38,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724708250522,0.04818745,157.42,157.39,0.0414585]
["bitfinex-derivatives","SOLF0:USTF0",1724708250722,3.22348745,157.42,157.39,0.0414585]
["bitfinex-derivatives","SOLF0:USTF0",1724708251618,3.1754,157.41,157.39,0.0414585]
["bitfinex-derivatives","SOLF0:USTF0",1724708252316,12.9254,157.41,157.39,0.0414585]
["bitfinex-derivatives","SOLF0:USTF0",1724708254020,0.04818745,157.42,157.39,0.0414585]
["bitfinex-derivatives","SOLF0:USTF0",1724708254021,12.9256,157.4,157.39,0.0414585]
["bitfinex-derivatives","SOLF0:USTF0",1724708256819,0.04818745,157.42,157.39,0.0414585]
["bitfinex-derivatives","SOLF0:USTF0",1724708257825,9.75,157.41,157.39,0.0414585]
["bitfinex-derivatives","SOLF0:USTF0",1724708260228,0.04818745,157.42,157.39,0.0414585]
["bitfinex-derivatives","SOLF0:USTF0",1724708261134,0.04818745,157.42,157.4,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724708264022,0.04818745,157.42,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724708326580,0.04818745,157.42,157.39,0.0414585]
["bitfinex-derivatives","SOLF0:USTF0",1724708327689,9.79818745,157.42,157.39,0.0414585]
["bitfinex-derivatives","SOLF0:USTF0",1724708328389,9.79818745,157.42,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724708328681,9.79818745,157.42,157.39,0.0414585]
["bitfinex-derivatives","SOLF0:USTF0",1724708329189,9.79818745,157.42,157.39,3.2171585]
["bitfinex-derivatives","SOLF0:USTF0",1724708329887,9.79818745,157.42,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724708332678,9.79818745,157.42,157.39,0.0414585]
["bitfinex-derivatives","SOLF0:USTF0",1724708334386,9.79818745,157.42,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724708336292,0.04818745,157.42,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724708338994,0.04818745,157.42,157.39,0.0414585]
["bitfinex-derivatives","SOLF0:USTF0",1724708340187,0.04818745,157.42,157.39,3.2172585]
["bitfinex-derivatives","SOLF0:USTF0",1724708340384,9.75,157.41,157.39,0.0414585]
["bitfinex-derivatives","SOLF0:USTF0",1724708341291,12.9254,157.41,157.39,0.0414585]
["bitfinex-derivatives","SOLF0:USTF0",1724708341494,9.75,157.4,157.39,0.0414585]
["bitfinex-derivatives","SOLF0:USTF0",1724708342498,12.9256,157.4,157.39,0.0414585]
["bitfinex-derivatives","SOLF0:USTF0",1724708343601,3.1759,157.39,157.35,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724708343898,9.75,157.37,157.35,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724708347903,9.75,157.37,157.34,3.22212195]
["bitfinex-derivatives","SOLF0:USTF0",1724708348105,9.75,157.36,157.34,3.22212195]
["bitfinex-derivatives","SOLF0:USTF0",1724708348901,9.75,157.36,157.27,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1724708349097,9.75,157.33,157.3,3.15813451]
["bitfinex-derivatives","SOLF0:USTF0",1724708349801,9.75,157.33,157.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724708350005,0.04034245,157.32,157.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724708350306,0.04034245,157.32,157.3,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724708351303,9.75,157.31,157.25,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1724708351503,9.75,157.31,157.25,11.43971824]
["bitfinex-derivatives","SOLF0:USTF0",1724708352305,12.9275,157.31,157.25,11.43971824]
["bitfinex-derivatives","SOLF0:USTF0",1724708352500,12.9275,157.31,157.25,6.93971824]
["bitfinex-derivatives","SOLF0:USTF0",1724708353509,12.9275,157.31,157.27,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724708353912,9.75,157.31,157.26,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724708354412,9.75,157.31,157.25,6.93971824]
["bitfinex-derivatives","SOLF0:USTF0",1724708354603,9.75,157.31,157.25,3.11901824]
["bitfinex-derivatives","SOLF0:USTF0",1724708354807,9.75,157.29,157.2,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1724708355003,0.04092988,157.26,157.2,17.5176902]
["bitfinex-derivatives","SOLF0:USTF0",1724708356303,0.04092988,157.26,157.25,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724708358406,0.04092988,157.26,157.17,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1724708358407,0.04092988,157.26,157.24,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724708360408,0.04092988,157.26,157.19,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724708360805,0.04092988,157.26,157.2,3.22860187]
["bitfinex-derivatives","SOLF0:USTF0",1724708361303,0.04092988,157.26,157.23,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724708362310,9.75,157.25,157.23,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724708366510,0.04092988,157.26,157.2,3.22860187]
["bitfinex-derivatives","SOLF0:USTF0",1724708366712,0.04092988,157.26,157.19,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724708367112,0.04092988,157.26,157.19,12.91999758]
["bitfinex-derivatives","SOLF0:USTF0",1724708368208,0.04092988,157.26,157.24,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724708369613,0.04092988,157.26,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724708374414,9.75,157.31,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724708374609,4.55231974,157.36,157.27,3.19649704]
["bitfinex-derivatives","SOLF0:USTF0",1724708374610,4.4998,157.36,157.27,3.19649704]
["bitfinex-derivatives","SOLF0:USTF0",1724708374912,9.75,157.34,157.26,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724708375113,9.75,157.34,157.31,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724708375612,9.79549356,157.34,157.31,3.22198287]
["bitfinex-derivatives","SOLF0:USTF0",1724708376006,0.04549356,157.34,157.31,0.04468287]
["bitfinex-derivatives","SOLF0:USTF0",1724708376610,351.17416986,157.89,157.31,9.79468287]
["bitfinex-derivatives","SOLF0:USTF0",1724708376611,1.2479,157.43,157.31,9.79468287]
["bitfinex-derivatives","SOLF0:USTF0",1724708376806,9.75,157.39,157.31,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724708377115,9.75,157.39,157.33,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724708377309,9.75,157.39,157.37,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724708379617,9.75,157.39,157.36,0.04618347]
["bitfinex-derivatives","SOLF0:USTF0",1724708381325,9.75,157.39,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724708385221,0.04557192,157.4,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724708385412,9.75,157.39,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724708388126,9.79557192,157.4,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724708388328,0.04557192,157.4,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724708388517,9.79557192,157.4,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724708390927,9.79557192,157.4,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724708393419,0.04557192,157.4,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724708393616,9.79557192,157.4,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724708394822,9.79557192,157.4,157.36,3.28511616]
["bitfinex-derivatives","SOLF0:USTF0",1724708395027,9.79557192,157.4,157.36,0.04618347]
["bitfinex-derivatives","SOLF0:USTF0",1724708395428,9.79557192,157.4,157.38,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724708397319,0.04557192,157.4,157.38,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724708397518,0.04557192,157.4,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724708397917,0.04557192,157.4,157.36,3.21777736]
["bitfinex-derivatives","SOLF0:USTF0",1724708398326,0.04557192,157.4,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724708400328,9.75,157.39,157.36,0.04618347]
["bitfinex-derivatives","SOLF0:USTF0",1724708402132,9.75,157.37,157.36,0.04618347]
["bitfinex-derivatives","SOLF0:USTF0",1724708402836,39.04557192,157.4,157.36,0.04618347]
["bitfinex-derivatives","SOLF0:USTF0",1724708403028,9.75,157.37,157.36,0.04618347]
["bitfinex-derivatives","SOLF0:USTF0",1724708411028,12.9262,157.37,157.36,0.04618347]
["bitfinex-derivatives","SOLF0:USTF0",1724708412532,3.1762,157.37,157.36,0.04618347]
["bitfinex-derivatives","SOLF0:USTF0",1724708412832,12.9262,157.37,157.36,0.04618347]
["bitfinex-derivatives","SOLF0:USTF0",1724708421244,9.75,157.37,157.36,0.04618347]
["bitfinex-derivatives","SOLF0:USTF0",1724708422045,12.9262,157.37,157.36,0.04618347]
["bitfinex-derivatives","SOLF0:USTF0",1724708426843,9.75,157.37,157.36,0.04618347]
["bitfinex-derivatives","SOLF0:USTF0",1724708429940,12.9262,157.37,157.36,0.04618347]
["bitfinex-derivatives","SOLF0:USTF0",1724708430755,3.1767,157.35,157.29,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724708430954,9.75,157.32,157.28,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1724708431452,9.75,157.32,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724708431951,9.79068415,157.32,157.29,0.04302469]
["bitfinex-derivatives","SOLF0:USTF0",1724708432752,9.79068415,157.32,157.29,3.22072469]
["bitfinex-derivatives","SOLF0:USTF0",1724708433356,9.75,157.31,157.29,0.04302469]
["bitfinex-derivatives","SOLF0:USTF0",1724708437159,12.9276,157.31,157.29,0.04302469]
["bitfinex-derivatives","SOLF0:USTF0",1724708437353,9.75,157.31,157.29,0.04302469]
["bitfinex-derivatives","SOLF0:USTF0",1724708438048,3.1776,157.3,157.29,0.04302469]
["bitfinex-derivatives","SOLF0:USTF0",1724708440261,9.75,157.27,157.22,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1724708440759,9.75,157.27,157.25,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724708441751,9.75,157.27,157.22,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1724708442061,9.75,157.27,157.19,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1724708442265,0.04186316,157.25,157.2,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1724708444965,0.04186316,157.25,157.24,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724708445467,0.04186316,157.25,157.2,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1724708445652,0.04186316,157.25,157.23,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724708447065,9.79186316,157.25,157.2,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1724708447861,9.79186316,157.25,157.22,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724708448968,9.79186316,157.25,157.2,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1724708450370,9.79186316,157.25,157.22,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724708451565,12.97056316,157.25,157.2,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724708452969,9.75,157.23,157.2,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1724708454573,9.75,157.21,157.18,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1724708454876,9.79254149,157.21,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724708455270,9.79254149,157.21,157.17,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724708455871,9.75,157.19,157.16,3.20525911]
["bitfinex-derivatives","SOLF0:USTF0",1724708456066,9.75,157.19,157.15,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724708457264,9.75,157.19,157.15,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724708457976,9.75,157.17,157.14,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724708458176,9.75,157.17,157.0,3.10256109]
["bitfinex-derivatives","SOLF0:USTF0",1724708458177,9.79781825,157.17,157.11,3.1677946]
["bitfinex-derivatives","SOLF0:USTF0",1724708458369,0.0421374,157.16,157.1,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724708458575,9.7921374,157.16,157.1,3.23744791]
["bitfinex-derivatives","SOLF0:USTF0",1724708459083,9.7921374,157.16,157.0,42.10256109]
["bitfinex-derivatives","SOLF0:USTF0",1724708459084,9.75,157.14,157.0,3.10256109]
["bitfinex-derivatives","SOLF0:USTF0",1724708459385,97.22403481,157.25,157.0,3.10256109]
["bitfinex-derivatives","SOLF0:USTF0",1724708459386,0.0460444,157.09,157.03,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724708459585,0.04347037,157.08,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724708460483,0.04347037,157.08,157.06,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724708461885,0.04347037,157.08,157.0,3.25144219]
["bitfinex-derivatives","SOLF0:USTF0",1724708462087,0.04347037,157.08,157.02,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1724708462392,0.04347037,157.08,157.02,4.48728627]
["bitfinex-derivatives","SOLF0:USTF0",1724708463181,0.04347037,157.08,157.03,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724708463589,0.04347037,157.08,157.06,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724708464087,0.04347037,157.08,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724708466381,0.086,157.22,157.06,0.04443864]
["bitfinex-derivatives","SOLF0:USTF0",1724708466590,9.75,157.12,157.04,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724708466886,0.086,157.22,157.06,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724708467098,4.29849234,157.21,157.06,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724708467281,9.75,157.16,157.07,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724708467481,0.0484595,157.15,157.14,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724708468496,4.48,157.23,157.13,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1724708468696,9.75,157.19,157.13,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1724708469191,9.75,157.19,157.16,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1724708469587,9.79329946,157.19,157.16,3.22394595]
["bitfinex-derivatives","SOLF0:USTF0",1724708469787,9.79329946,157.19,157.17,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724708471093,9.79329946,157.19,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724708476101,0.04329946,157.19,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724708483312,9.75,157.23,157.15,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1724708483812,9.75,157.23,157.22,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724708484406,0.04521168,157.24,157.22,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724708484612,0.04521168,157.24,157.21,0.04739842]
["bitfinex-derivatives","SOLF0:USTF0",1724708484613,9.75,157.24,157.21,0.04739842]
["bitfinex-derivatives","SOLF0:USTF0",1724708486403,9.75,157.24,157.23,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724708487716,0.04818389,157.25,157.23,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724708488215,0.04818389,157.25,157.24,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724708488409,9.75,157.29,157.21,9.79739842]
["bitfinex-derivatives","SOLF0:USTF0",1724708489315,0.04228121,157.27,157.21,9.79739842]
["bitfinex-derivatives","SOLF0:USTF0",1724708489507,0.04228121,157.27,157.26,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724708493119,221.30019487,157.45,157.26,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1724708493312,9.75,157.35,157.27,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1724708494024,9.75,157.35,157.32,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724708494323,0.04344998,157.33,157.32,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724708495320,9.75,157.37,157.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724708495519,9.75,157.39,157.31,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1724708496025,9.75,157.39,157.36,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724708496322,9.79223926,157.39,157.36,0.04308536]
["bitfinex-derivatives","SOLF0:USTF0",1724708499019,0.04223926,157.39,157.36,0.04308536]
["bitfinex-derivatives","SOLF0:USTF0",1724708499219,0.04223926,157.39,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724708501624,4.4649,157.46,157.37,3.21808185]
["bitfinex-derivatives","SOLF0:USTF0",1724708501921,9.75,157.44,157.37,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724708502121,9.75,157.44,157.37,12.9347322]
["bitfinex-derivatives","SOLF0:USTF0",1724708502729,0.04707677,157.42,157.39,0.04471651]
["bitfinex-derivatives","SOLF0:USTF0",1724708503925,0.04707677,157.42,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724708504727,9.75,157.47,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724708505035,9.75,157.47,157.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724708505327,12.9242,157.47,157.41,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1724708505631,0.04888835,157.46,157.42,0.04825376]
["bitfinex-derivatives","SOLF0:USTF0",1724708505831,0.04888835,157.46,157.42,3.22345376]
["bitfinex-derivatives","SOLF0:USTF0",1724708508428,0.04888835,157.46,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724708508636,0.04888835,157.46,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724708509533,0.04888835,157.46,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724708510134,9.75,157.52,157.48,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724708510525,3.1729,157.54,157.48,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724708510837,9.75,157.52,157.48,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724708511339,9.79767667,157.52,157.49,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724708512638,0.04767667,157.52,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724708513135,0.04767667,157.52,157.48,0.0455663]
["bitfinex-derivatives","SOLF0:USTF0",1724708513731,0.04767667,157.52,157.5,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724708513938,0.04767667,157.52,157.48,0.0455663]
["bitfinex-derivatives","SOLF0:USTF0",1724708514442,0.04767667,157.52,157.5,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724708514929,0.04767667,157.52,157.48,0.0455663]
["bitfinex-derivatives","SOLF0:USTF0",1724708515735,0.04767667,157.52,157.5,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724708517454,0.04767667,157.52,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724708565793,0.04767667,157.52,157.51,12.9234]
["bitfinex-derivatives","SOLF0:USTF0",1724708612033,0.04767667,157.52,157.51,17.3434]
["bitfinex-derivatives","SOLF0:USTF0",1724708627739,3.1714,157.61,157.56,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724708628736,0.04061937,157.6,157.57,0.0446907]
["bitfinex-derivatives","SOLF0:USTF0",1724708631236,0.04061937,157.6,157.57,3.2167907]
["bitfinex-derivatives","SOLF0:USTF0",1724708633141,0.04061937,157.6,157.58,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724708633734,0.04061937,157.6,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724708640547,3.17,157.68,157.62,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724708640737,3.17,157.68,157.62,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1724708640937,1.3219,157.69,157.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724708641142,1.3219,157.69,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724708641338,1.3219,157.69,157.63,12.91425789]
["bitfinex-derivatives","SOLF0:USTF0",1724708641536,0.04836445,157.68,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724708641943,0.04836445,157.68,157.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724708642140,0.04836445,157.68,157.66,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1724708643236,0.04836445,157.68,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724708650348,3.1686,157.75,157.66,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1724708650545,3.1686,157.75,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724708650951,3.1686,157.75,157.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724708651251,3.1686,157.75,157.71,0.0408731]
["bitfinex-derivatives","SOLF0:USTF0",1724708651555,0.0478496,157.74,157.71,0.0408731]
["bitfinex-derivatives","SOLF0:USTF0",1724708652454,0.0478496,157.74,157.71,3.2101731]
["bitfinex-derivatives","SOLF0:USTF0",1724708653047,0.0478496,157.74,157.72,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724708656257,0.0478496,157.74,157.73,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724708663059,0.0478496,157.74,157.73,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724708673562,0.0478496,157.74,157.73,17.3189]
["bitfinex-derivatives","SOLF0:USTF0",1724708676172,0.0478496,157.74,157.73,12.9189]
["bitfinex-derivatives","SOLF0:USTF0",1724708676373,0.0478496,157.74,157.73,17.3189]
["bitfinex-derivatives","SOLF0:USTF0",1724708680871,0.0478496,157.74,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724708681074,0.0478496,157.74,157.73,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1724708681779,0.0478496,157.74,157.73,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724708682073,0.0478496,157.74,157.73,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1724708684666,3.1691,157.72,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724708684870,4.40856544,157.78,157.58,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724708684871,0.5343,157.77,157.6,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1724708685074,9.75,157.72,157.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724708685377,9.75,157.72,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724708685576,3.1694,157.71,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724708685778,0.04773878,157.7,157.66,9.79441429]
["bitfinex-derivatives","SOLF0:USTF0",1724708686173,0.04773878,157.7,157.66,0.04441429]
["bitfinex-derivatives","SOLF0:USTF0",1724708689569,0.04773878,157.7,157.66,4.44441429]
["bitfinex-derivatives","SOLF0:USTF0",1724708690975,3.21733878,157.7,157.66,4.44441429]
["bitfinex-derivatives","SOLF0:USTF0",1724708691379,3.21733878,157.7,157.66,0.04441429]
["bitfinex-derivatives","SOLF0:USTF0",1724708691580,3.21733878,157.7,157.66,14.19441429]
["bitfinex-derivatives","SOLF0:USTF0",1724708693979,3.21733878,157.7,157.66,9.79441429]
["bitfinex-derivatives","SOLF0:USTF0",1724708694183,3.21733878,157.7,157.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724708696378,0.04773878,157.7,157.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724708696582,0.04773878,157.7,157.66,12.96481429]
["bitfinex-derivatives","SOLF0:USTF0",1724708696885,0.04773878,157.7,157.66,7.61481429]
["bitfinex-derivatives","SOLF0:USTF0",1724708697578,0.04773878,157.7,157.67,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724708698681,0.04773878,157.7,157.66,3.21471429]
["bitfinex-derivatives","SOLF0:USTF0",1724708699076,3.1699,157.69,157.66,0.04441429]
["bitfinex-derivatives","SOLF0:USTF0",1724708699485,0.04773878,157.7,157.66,0.04441429]
["bitfinex-derivatives","SOLF0:USTF0",1724708700780,3.1701,157.68,157.66,0.04441429]
["bitfinex-derivatives","SOLF0:USTF0",1724708701184,0.04773878,157.7,157.66,0.04441429]
["bitfinex-derivatives","SOLF0:USTF0",1724708702478,3.1701,157.68,157.66,0.04441429]
["bitfinex-derivatives","SOLF0:USTF0",1724708705986,0.04773878,157.7,157.66,0.04441429]
["bitfinex-derivatives","SOLF0:USTF0",1724708705987,3.1702,157.67,157.66,0.04441429]
["bitfinex-derivatives","SOLF0:USTF0",1724708706387,0.04773878,157.7,157.66,0.04441429]
["bitfinex-derivatives","SOLF0:USTF0",1724708706689,3.17,157.69,157.66,0.04441429]
["bitfinex-derivatives","SOLF0:USTF0",1724708707093,3.17,157.69,157.66,3.21471429]
["bitfinex-derivatives","SOLF0:USTF0",1724708707489,3.17,157.68,157.66,0.04441429]
["bitfinex-derivatives","SOLF0:USTF0",1724708715690,3.1702,157.67,157.66,0.04441429]
["bitfinex-derivatives","SOLF0:USTF0",1724708739920,12.90023414,157.7,157.59,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724708739921,3.1712,157.63,157.59,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724708740210,9.75,157.68,157.56,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1724708740418,3.10249536,157.7,157.57,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1724708740619,9.75,157.66,157.57,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1724708740820,9.75,157.66,157.57,17.26008861]
["bitfinex-derivatives","SOLF0:USTF0",1724708741019,0.04711373,157.63,157.6,0.04062716]
["bitfinex-derivatives","SOLF0:USTF0",1724708741420,3.1713,157.62,157.6,0.04062716]
["bitfinex-derivatives","SOLF0:USTF0",1724708743821,0.04711373,157.63,157.6,0.04062716]
["bitfinex-derivatives","SOLF0:USTF0",1724708744319,3.1713,157.62,157.6,0.04062716]
["bitfinex-derivatives","SOLF0:USTF0",1724708745221,3.1714,157.61,157.6,0.04062716]
["bitfinex-derivatives","SOLF0:USTF0",1724708746328,3.1712,157.62,157.6,0.04062716]
["bitfinex-derivatives","SOLF0:USTF0",1724708754429,3.1714,157.61,157.6,0.04062716]
["bitfinex-derivatives","SOLF0:USTF0",1724708754839,0.04711373,157.63,157.6,0.04062716]
["bitfinex-derivatives","SOLF0:USTF0",1724708755132,3.1712,157.62,157.6,0.04062716]
["bitfinex-derivatives","SOLF0:USTF0",1724708757933,4.38,157.68,157.6,0.04062716]
["bitfinex-derivatives","SOLF0:USTF0",1724708758136,9.75,157.83,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724708758436,9.75,157.78,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724708759134,0.04164899,157.76,157.73,0.04152455]
["bitfinex-derivatives","SOLF0:USTF0",1724708760234,0.04164899,157.76,157.73,3.21042455]
["bitfinex-derivatives","SOLF0:USTF0",1724708763436,0.04164899,157.76,157.73,0.04152455]
["bitfinex-derivatives","SOLF0:USTF0",1724708763633,0.04164899,157.76,157.66,15.3542793]
["bitfinex-derivatives","SOLF0:USTF0",1724708763634,12.91753827,157.76,157.66,15.3542793]
["bitfinex-derivatives","SOLF0:USTF0",1724708763940,1.2574,157.78,157.67,8.68955981]
["bitfinex-derivatives","SOLF0:USTF0",1724708763941,9.75,157.74,157.67,8.68955981]
["bitfinex-derivatives","SOLF0:USTF0",1724708764243,3.23766117,157.75,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724708764431,9.75,157.76,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724708764635,9.75,157.76,157.71,0.04033525]
["bitfinex-derivatives","SOLF0:USTF0",1724708764636,0.04045216,157.75,157.71,0.04033525]
["bitfinex-derivatives","SOLF0:USTF0",1724708765044,3.21661868,157.75,157.71,0.04033525]
["bitfinex-derivatives","SOLF0:USTF0",1724708766148,1.2113,157.74,157.71,0.04033525]
["bitfinex-derivatives","SOLF0:USTF0",1724708766455,1.2113,157.74,157.71,3.20963525]
["bitfinex-derivatives","SOLF0:USTF0",1724708773141,2.4508,157.74,157.71,3.20963525]
["bitfinex-derivatives","SOLF0:USTF0",1724708779052,2.4508,157.74,157.72,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724708779850,2.4508,157.74,157.72,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724708780553,2.4508,157.74,157.71,3.20963525]
["bitfinex-derivatives","SOLF0:USTF0",1724708781148,2.4508,157.74,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724708784554,2.4508,157.74,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724708785354,2.4508,157.74,157.72,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724708789544,2.4508,157.74,157.71,3.20963525]
["bitfinex-derivatives","SOLF0:USTF0",1724708790552,2.4508,157.74,157.71,0.04033525]
["bitfinex-derivatives","SOLF0:USTF0",1724708791149,2.4508,157.74,157.71,3.20963525]
["bitfinex-derivatives","SOLF0:USTF0",1724708792558,2.4508,157.74,157.71,0.04033525]
["bitfinex-derivatives","SOLF0:USTF0",1724708793454,5.6196,157.74,157.71,0.04033525]
["bitfinex-derivatives","SOLF0:USTF0",1724708794247,0.04045216,157.75,157.71,0.04033525]
["bitfinex-derivatives","SOLF0:USTF0",1724708794656,0.04045216,157.75,157.71,9.79033525]
["bitfinex-derivatives","SOLF0:USTF0",1724708796056,0.04045216,157.75,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724708798362,0.04045216,157.75,157.73,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724708798758,0.04045216,157.75,157.71,9.79033525]
["bitfinex-derivatives","SOLF0:USTF0",1724708799655,0.04045216,157.75,157.73,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724708800255,0.04045216,157.75,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724708809063,15.0,157.76,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724708813663,15.0,157.76,157.75,12.9186]
["bitfinex-derivatives","SOLF0:USTF0",1724708814865,13.1858,157.76,157.75,12.9186]
["bitfinex-derivatives","SOLF0:USTF0",1724708815270,13.1858,157.76,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724708815472,13.1858,157.76,157.75,12.9186]
["bitfinex-derivatives","SOLF0:USTF0",1724708815669,11.1858,157.76,157.75,12.9186]
["bitfinex-derivatives","SOLF0:USTF0",1724708826374,11.1858,157.76,157.75,16.00227727]
["bitfinex-derivatives","SOLF0:USTF0",1724708830476,0.04483567,157.77,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724708838484,0.04483567,157.77,157.75,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724708838783,0.04483567,157.77,157.75,12.9185]
["bitfinex-derivatives","SOLF0:USTF0",1724708839485,2.0,157.76,157.75,12.9185]
["bitfinex-derivatives","SOLF0:USTF0",1724708854696,2.0,157.76,157.75,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724708854997,2.0,157.76,157.75,12.9185]
["bitfinex-derivatives","SOLF0:USTF0",1724708861308,2.0,157.76,157.75,16.00257434]
["bitfinex-derivatives","SOLF0:USTF0",1724708863609,2.0,157.76,157.75,16.00261589]
["bitfinex-derivatives","SOLF0:USTF0",1724708864111,2.0,157.76,157.75,16.00256568]
["bitfinex-derivatives","SOLF0:USTF0",1724708867013,2.0,157.76,157.75,12.9185]
["bitfinex-derivatives","SOLF0:USTF0",1724708867215,2.0,157.76,157.75,16.00259694]
["bitfinex-derivatives","SOLF0:USTF0",1724708870514,2.0,157.76,157.75,12.9185]
["bitfinex-derivatives","SOLF0:USTF0",1724708870716,2.0,157.76,157.75,16.00259694]
["bitfinex-derivatives","SOLF0:USTF0",1724708871314,2.0,157.76,157.75,16.00259745]
["bitfinex-derivatives","SOLF0:USTF0",1724708873409,2.0,157.76,157.75,21.60532543]
["bitfinex-derivatives","SOLF0:USTF0",1724708873621,2.0,157.76,157.75,12.9185]
["bitfinex-derivatives","SOLF0:USTF0",1724708873908,2.0,157.76,157.75,21.60532278]
["bitfinex-derivatives","SOLF0:USTF0",1724708874416,2.0,157.76,157.75,3.08409643]
["bitfinex-derivatives","SOLF0:USTF0",1724708875520,2.0,157.76,157.75,5.60281967]
["bitfinex-derivatives","SOLF0:USTF0",1724708875718,2.0,157.76,157.75,8.68697443]
["bitfinex-derivatives","SOLF0:USTF0",1724708876013,2.0,157.76,157.75,3.08415476]
["bitfinex-derivatives","SOLF0:USTF0",1724708876415,2.0,157.76,157.75,6.25275476]
["bitfinex-derivatives","SOLF0:USTF0",1724708876611,2.0,157.76,157.75,11.85560095]
["bitfinex-derivatives","SOLF0:USTF0",1724708877113,2.0,157.76,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724708877511,2.0,157.76,157.75,3.0842452]
["bitfinex-derivatives","SOLF0:USTF0",1724708879713,2.0,157.76,157.75,6.2528452]
["bitfinex-derivatives","SOLF0:USTF0",1724708880417,2.0,157.76,157.75,11.85588838]
["bitfinex-derivatives","SOLF0:USTF0",1724708880609,2.0,157.76,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724708880920,2.0,157.76,157.75,11.85599118]
["bitfinex-derivatives","SOLF0:USTF0",1724708881311,2.0,157.76,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724708881511,2.0,157.76,157.75,11.85540022]
["bitfinex-derivatives","SOLF0:USTF0",1724708883515,2.0,157.76,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724708883721,2.0,157.76,157.75,11.85568401]
["bitfinex-derivatives","SOLF0:USTF0",1724708886326,2.0,157.76,157.75,8.68708401]
["bitfinex-derivatives","SOLF0:USTF0",1724708887325,2.0,157.76,157.75,11.85568401]
["bitfinex-derivatives","SOLF0:USTF0",1724708889422,2.0,157.76,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724708889627,2.0,157.76,157.75,13.88305647]
["bitfinex-derivatives","SOLF0:USTF0",1724708889923,2.0,157.76,157.75,16.00237548]
["bitfinex-derivatives","SOLF0:USTF0",1724708890316,2.0,157.76,157.75,18.52081281]
["bitfinex-derivatives","SOLF0:USTF0",1724708890524,2.0,157.76,157.75,27.20661156]
["bitfinex-derivatives","SOLF0:USTF0",1724708890714,2.0,157.76,157.75,14.28801156]
["bitfinex-derivatives","SOLF0:USTF0",1724708890917,2.0,157.76,157.75,8.68591539]
["bitfinex-derivatives","SOLF0:USTF0",1724708892019,2.0,157.76,157.75,3.08370258]
["bitfinex-derivatives","SOLF0:USTF0",1724708892215,2.0,157.76,157.75,12.83370258]
["bitfinex-derivatives","SOLF0:USTF0",1724708892826,2.0,157.76,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724708893026,0.04483567,157.77,157.75,12.83436272]
["bitfinex-derivatives","SOLF0:USTF0",1724708893222,0.04483567,157.77,157.76,3.08436272]
["bitfinex-derivatives","SOLF0:USTF0",1724708896131,0.04483567,157.77,157.76,3.08418837]
["bitfinex-derivatives","SOLF0:USTF0",1724708899031,0.04483567,157.77,157.76,6.25258837]
["bitfinex-derivatives","SOLF0:USTF0",1724708899222,0.04483567,157.77,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724708899428,0.04483567,157.77,157.76,6.2523648]
["bitfinex-derivatives","SOLF0:USTF0",1724708902532,0.04483567,157.77,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724708902834,0.04483567,157.77,157.76,6.25238992]
["bitfinex-derivatives","SOLF0:USTF0",1724708905836,0.04483567,157.77,157.76,6.25236529]
["bitfinex-derivatives","SOLF0:USTF0",1724708906428,0.04483567,157.77,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724708906628,0.04483567,157.77,157.76,6.25236529]
["bitfinex-derivatives","SOLF0:USTF0",1724708906830,0.04483567,157.77,157.76,3.08396529]
["bitfinex-derivatives","SOLF0:USTF0",1724708907033,0.04483567,157.77,157.76,12.83396529]
["bitfinex-derivatives","SOLF0:USTF0",1724708908437,0.04483567,157.77,157.76,16.00236529]
["bitfinex-derivatives","SOLF0:USTF0",1724708909144,0.04483567,157.77,157.76,12.9184]
["bitfinex-derivatives","SOLF0:USTF0",1724708909347,0.04483567,157.77,157.76,16.00236581]
["bitfinex-derivatives","SOLF0:USTF0",1724708912437,0.04483567,157.77,157.76,16.00236984]
["bitfinex-derivatives","SOLF0:USTF0",1724708914341,0.04483567,157.77,157.76,3.08396984]
["bitfinex-derivatives","SOLF0:USTF0",1724708914537,0.04483567,157.77,157.74,0.04397432]
["bitfinex-derivatives","SOLF0:USTF0",1724708914736,0.04483567,157.77,157.74,9.79397432]
["bitfinex-derivatives","SOLF0:USTF0",1724708915137,0.04483567,157.77,157.74,0.04397432]
["bitfinex-derivatives","SOLF0:USTF0",1724708915539,0.04483567,157.77,157.75,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724708916439,0.04483567,157.77,157.75,12.9185]
["bitfinex-derivatives","SOLF0:USTF0",1724708916642,0.04483567,157.77,157.75,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724708916846,2.0,157.76,157.75,12.9185]
["bitfinex-derivatives","SOLF0:USTF0",1724708918641,2.0,157.76,157.75,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724708924044,2.0,157.76,157.74,0.04397432]
["bitfinex-derivatives","SOLF0:USTF0",1724708924243,2.0,157.76,157.7,2.02883754]
["bitfinex-derivatives","SOLF0:USTF0",1724708924444,2.0,157.76,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724708924749,2.0,157.76,157.71,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724708924938,2.0,157.76,157.71,12.9193]
["bitfinex-derivatives","SOLF0:USTF0",1724708925143,3.1687,157.75,157.71,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724708925343,3.1687,157.75,157.71,3.21127983]
["bitfinex-derivatives","SOLF0:USTF0",1724708925538,3.1687,157.75,157.71,12.96127983]
["bitfinex-derivatives","SOLF0:USTF0",1724708926447,3.1687,157.75,157.71,3.21127983]
["bitfinex-derivatives","SOLF0:USTF0",1724708926644,3.1687,157.75,157.72,3.08155442]
["bitfinex-derivatives","SOLF0:USTF0",1724708926847,3.1687,157.75,157.71,12.96127983]
["bitfinex-derivatives","SOLF0:USTF0",1724708927045,3.1687,157.75,157.72,3.0817515]
["bitfinex-derivatives","SOLF0:USTF0",1724708927246,3.1687,157.75,157.71,12.96127983]
["bitfinex-derivatives","SOLF0:USTF0",1724708928750,5.1687,157.75,157.71,12.96127983]
["bitfinex-derivatives","SOLF0:USTF0",1724708929550,3.1688,157.74,157.71,12.96127983]
["bitfinex-derivatives","SOLF0:USTF0",1724708931544,3.1688,157.74,157.72,3.08171256]
["bitfinex-derivatives","SOLF0:USTF0",1724708931744,3.1688,157.74,157.71,12.96127983]
["bitfinex-derivatives","SOLF0:USTF0",1724708932352,3.1688,157.74,157.72,3.08154784]
["bitfinex-derivatives","SOLF0:USTF0",1724708932552,3.1688,157.74,157.71,12.96127983]
["bitfinex-derivatives","SOLF0:USTF0",1724708932752,3.1688,157.74,157.72,3.08154784]
["bitfinex-derivatives","SOLF0:USTF0",1724708932948,3.1688,157.74,157.71,12.96127983]
["bitfinex-derivatives","SOLF0:USTF0",1724708933250,3.1688,157.74,157.72,3.08151488]
["bitfinex-derivatives","SOLF0:USTF0",1724708933459,3.1688,157.74,157.71,12.96127983]
["bitfinex-derivatives","SOLF0:USTF0",1724708933657,3.1688,157.74,157.72,3.0815232]
["bitfinex-derivatives","SOLF0:USTF0",1724708933851,3.1688,157.74,157.71,12.96127983]
["bitfinex-derivatives","SOLF0:USTF0",1724708934051,3.1688,157.74,157.72,3.08152372]
["bitfinex-derivatives","SOLF0:USTF0",1724708934255,3.1688,157.74,157.71,12.96127983]
["bitfinex-derivatives","SOLF0:USTF0",1724708934458,3.1688,157.74,157.72,3.08152269]
["bitfinex-derivatives","SOLF0:USTF0",1724708934657,3.1688,157.74,157.71,12.96127983]
["bitfinex-derivatives","SOLF0:USTF0",1724708934957,3.1688,157.74,157.72,3.08152218]
["bitfinex-derivatives","SOLF0:USTF0",1724708935260,3.1688,157.74,157.71,12.96127983]
["bitfinex-derivatives","SOLF0:USTF0",1724708935552,3.1688,157.74,157.72,6.1629951]
["bitfinex-derivatives","SOLF0:USTF0",1724708935757,3.1688,157.74,157.72,3.08149755]
["bitfinex-derivatives","SOLF0:USTF0",1724708942352,3.1688,157.74,157.71,12.96127983]
["bitfinex-derivatives","SOLF0:USTF0",1724708942765,3.1688,157.74,157.72,3.08152421]
["bitfinex-derivatives","SOLF0:USTF0",1724708943059,3.1688,157.74,157.71,12.96127983]
["bitfinex-derivatives","SOLF0:USTF0",1724708943262,3.1688,157.74,157.72,3.08152421]
["bitfinex-derivatives","SOLF0:USTF0",1724708943458,3.1688,157.74,157.71,12.96127983]
["bitfinex-derivatives","SOLF0:USTF0",1724708943657,3.1688,157.74,157.72,3.08152421]
["bitfinex-derivatives","SOLF0:USTF0",1724708943857,3.1688,157.74,157.71,12.96127983]
["bitfinex-derivatives","SOLF0:USTF0",1724708944167,3.1688,157.74,157.72,3.08152421]
["bitfinex-derivatives","SOLF0:USTF0",1724708944363,3.1688,157.74,157.71,12.96127983]
["bitfinex-derivatives","SOLF0:USTF0",1724708944560,3.1688,157.74,157.72,3.08152472]
["bitfinex-derivatives","SOLF0:USTF0",1724708944753,3.1688,157.74,157.71,12.96127983]
["bitfinex-derivatives","SOLF0:USTF0",1724708944957,3.1688,157.74,157.72,3.08152421]
["bitfinex-derivatives","SOLF0:USTF0",1724708945156,3.1688,157.74,157.71,12.96127983]
["bitfinex-derivatives","SOLF0:USTF0",1724708945661,3.1688,157.74,157.72,3.08152267]
["bitfinex-derivatives","SOLF0:USTF0",1724708945854,3.1688,157.74,157.71,12.96127983]
["bitfinex-derivatives","SOLF0:USTF0",1724708946056,3.1688,157.74,157.72,3.08152215]
["bitfinex-derivatives","SOLF0:USTF0",1724708946255,3.1688,157.74,157.71,12.96127983]
["bitfinex-derivatives","SOLF0:USTF0",1724708946457,3.1688,157.74,157.72,3.08152113]
["bitfinex-derivatives","SOLF0:USTF0",1724708946657,3.1688,157.74,157.71,12.96127983]
["bitfinex-derivatives","SOLF0:USTF0",1724708946859,3.1688,157.74,157.72,3.08152113]
["bitfinex-derivatives","SOLF0:USTF0",1724708947058,3.1688,157.74,157.71,3.21127983]
["bitfinex-derivatives","SOLF0:USTF0",1724708952565,5.1688,157.74,157.71,3.21127983]
["bitfinex-derivatives","SOLF0:USTF0",1724708958467,3.1688,157.74,157.71,3.21127983]
["bitfinex-derivatives","SOLF0:USTF0",1724708960168,3.1688,157.74,157.72,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724708962967,0.04483567,157.77,157.72,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724708964068,3.1686,157.75,157.72,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724708964474,2.0,157.74,157.72,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724708966970,2.0,157.74,157.73,12.919]
["bitfinex-derivatives","SOLF0:USTF0",1724708971674,2.0,157.74,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724708972074,2.0,157.74,157.73,12.919]
["bitfinex-derivatives","SOLF0:USTF0",1724708978774,2.0,157.74,157.73,16.00044682]
["bitfinex-derivatives","SOLF0:USTF0",1724708978975,2.0,157.74,157.73,12.919]
["bitfinex-derivatives","SOLF0:USTF0",1724708979176,2.0,157.74,157.73,15.99994953]
["bitfinex-derivatives","SOLF0:USTF0",1724708979684,2.0,157.74,157.73,12.919]
["bitfinex-derivatives","SOLF0:USTF0",1724708979879,2.0,157.74,157.73,15.9999833]
["bitfinex-derivatives","SOLF0:USTF0",1724708981080,2.0,157.74,157.73,6.2499833]
["bitfinex-derivatives","SOLF0:USTF0",1724708981287,2.0,157.74,157.73,15.9999833]
["bitfinex-derivatives","SOLF0:USTF0",1724708985984,2.0,157.74,157.73,12.919]
["bitfinex-derivatives","SOLF0:USTF0",1724708986191,2.0,157.74,157.73,15.99986016]
["bitfinex-derivatives","SOLF0:USTF0",1724708986581,2.0,157.74,157.73,12.919]
["bitfinex-derivatives","SOLF0:USTF0",1724708986787,2.0,157.74,157.73,15.99986016]
["bitfinex-derivatives","SOLF0:USTF0",1724708986984,2.0,157.74,157.73,3.08086016]
["bitfinex-derivatives","SOLF0:USTF0",1724708987382,2.0,157.74,157.71,9.79197983]
["bitfinex-derivatives","SOLF0:USTF0",1724708987584,2.0,157.74,157.72,3.08158155]
["bitfinex-derivatives","SOLF0:USTF0",1724708987785,2.0,157.74,157.71,12.96137983]
["bitfinex-derivatives","SOLF0:USTF0",1724708987983,2.0,157.74,157.72,3.08158197]
["bitfinex-derivatives","SOLF0:USTF0",1724708988183,2.0,157.74,157.71,12.96137983]
["bitfinex-derivatives","SOLF0:USTF0",1724708988488,2.0,157.74,157.72,3.08171703]
["bitfinex-derivatives","SOLF0:USTF0",1724708988691,2.0,157.74,157.71,12.96137983]
["bitfinex-derivatives","SOLF0:USTF0",1724708988888,2.0,157.74,157.72,3.08171703]
["bitfinex-derivatives","SOLF0:USTF0",1724708989084,2.0,157.74,157.71,12.96137983]
["bitfinex-derivatives","SOLF0:USTF0",1724708989290,2.0,157.74,157.72,3.08171703]
["bitfinex-derivatives","SOLF0:USTF0",1724708989495,2.0,157.74,157.71,12.96137983]
["bitfinex-derivatives","SOLF0:USTF0",1724708989683,2.0,157.74,157.72,3.08171703]
["bitfinex-derivatives","SOLF0:USTF0",1724708989884,2.0,157.74,157.71,12.96137983]
["bitfinex-derivatives","SOLF0:USTF0",1724708990099,3.169,157.73,157.72,3.08171703]
["bitfinex-derivatives","SOLF0:USTF0",1724708990390,2.0,157.74,157.72,3.08171703]
["bitfinex-derivatives","SOLF0:USTF0",1724708990579,2.0,157.74,157.71,0.04197983]
["bitfinex-derivatives","SOLF0:USTF0",1724708990782,2.0,157.74,157.72,3.08171645]
["bitfinex-derivatives","SOLF0:USTF0",1724708990990,2.0,157.74,157.71,0.04197983]
["bitfinex-derivatives","SOLF0:USTF0",1724708991187,2.0,157.74,157.72,3.08171645]
["bitfinex-derivatives","SOLF0:USTF0",1724708991394,2.0,157.74,157.71,0.04197983]
["bitfinex-derivatives","SOLF0:USTF0",1724708991590,2.0,157.74,157.72,3.08171607]
["bitfinex-derivatives","SOLF0:USTF0",1724708991792,2.0,157.74,157.71,0.04197983]
["bitfinex-derivatives","SOLF0:USTF0",1724708991995,2.0,157.74,157.72,3.08171607]
["bitfinex-derivatives","SOLF0:USTF0",1724708992193,2.0,157.74,157.71,0.04197983]
["bitfinex-derivatives","SOLF0:USTF0",1724708992393,2.0,157.74,157.72,3.08171607]
["bitfinex-derivatives","SOLF0:USTF0",1724708992593,2.0,157.74,157.71,3.21137983]
["bitfinex-derivatives","SOLF0:USTF0",1724708992795,2.0,157.74,157.72,3.08171607]
["bitfinex-derivatives","SOLF0:USTF0",1724708992997,2.0,157.74,157.71,3.21137983]
["bitfinex-derivatives","SOLF0:USTF0",1724708993198,2.0,157.74,157.72,12.83154356]
["bitfinex-derivatives","SOLF0:USTF0",1724708993401,2.0,157.74,157.73,3.08124683]
["bitfinex-derivatives","SOLF0:USTF0",1724708993698,2.0,157.74,157.73,6.25024683]
["bitfinex-derivatives","SOLF0:USTF0",1724708994101,3.21313567,157.77,157.73,6.25024683]
["bitfinex-derivatives","SOLF0:USTF0",1724708994301,3.21313567,157.77,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724708994808,0.04483567,157.77,157.71,0.04197983]
["bitfinex-derivatives","SOLF0:USTF0",1724708995102,0.04483567,157.77,157.72,3.08174216]
["bitfinex-derivatives","SOLF0:USTF0",1724708995293,3.1687,157.75,157.71,3.21117983]
["bitfinex-derivatives","SOLF0:USTF0",1724708995495,3.1687,157.75,157.72,3.08178679]
["bitfinex-derivatives","SOLF0:USTF0",1724708995702,3.1687,157.75,157.71,3.21117983]
["bitfinex-derivatives","SOLF0:USTF0",1724708999197,3.1684,157.76,157.72,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724708999402,3.1684,157.76,157.73,3.08144293]
["bitfinex-derivatives","SOLF0:USTF0",1724708999703,3.1684,157.76,157.72,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724708999905,3.21303567,157.77,157.73,6.25025156]
["bitfinex-derivatives","SOLF0:USTF0",1724709000102,2.0,157.74,157.73,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724709000301,2.0,157.74,157.73,6.25002169]
["bitfinex-derivatives","SOLF0:USTF0",1724709002308,2.0,157.74,157.73,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724709002608,2.0,157.74,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724709002804,2.0,157.74,157.71,0.04197983]
["bitfinex-derivatives","SOLF0:USTF0",1724709003901,2.0,157.74,157.72,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724709004914,2.0,157.74,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724709005107,2.0,157.74,157.73,6.25032081]
["bitfinex-derivatives","SOLF0:USTF0",1724709005606,2.0,157.74,157.73,3.08132081]
["bitfinex-derivatives","SOLF0:USTF0",1724709006610,2.0,157.74,157.71,0.04197983]
["bitfinex-derivatives","SOLF0:USTF0",1724709006806,2.0,157.74,157.72,3.08142131]
["bitfinex-derivatives","SOLF0:USTF0",1724709007011,2.0,157.74,157.73,3.08132177]
["bitfinex-derivatives","SOLF0:USTF0",1724709008309,2.0,157.74,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724709008505,2.0,157.74,157.73,6.25032081]
["bitfinex-derivatives","SOLF0:USTF0",1724709009108,2.0,157.74,157.73,3.08132081]
["bitfinex-derivatives","SOLF0:USTF0",1724709009309,2.0,157.74,157.71,0.04197983]
["bitfinex-derivatives","SOLF0:USTF0",1724709009512,2.0,157.74,157.72,3.08141746]
["bitfinex-derivatives","SOLF0:USTF0",1724709009709,2.0,157.74,157.71,0.04197983]
["bitfinex-derivatives","SOLF0:USTF0",1724709009911,2.0,157.74,157.72,3.08151803]
["bitfinex-derivatives","SOLF0:USTF0",1724709010110,2.0,157.74,157.71,0.04197983]
["bitfinex-derivatives","SOLF0:USTF0",1724709010410,2.0,157.74,157.72,6.25061802]
["bitfinex-derivatives","SOLF0:USTF0",1724709010614,2.0,157.74,157.72,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724709012013,3.1686,157.75,157.72,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724709017515,3.1684,157.76,157.73,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724709018017,2.0,157.74,157.73,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724709018317,2.0,157.74,157.73,6.25027044]
["bitfinex-derivatives","SOLF0:USTF0",1724709018510,2.0,157.74,157.73,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724709018816,2.0,157.74,157.73,6.25014726]
["bitfinex-derivatives","SOLF0:USTF0",1724709020512,2.0,157.74,157.73,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724709020713,2.0,157.74,157.73,6.25024583]
["bitfinex-derivatives","SOLF0:USTF0",1724709021717,2.0,157.74,157.73,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724709022016,2.0,157.74,157.73,3.08132023]
["bitfinex-derivatives","SOLF0:USTF0",1724709022319,2.0,157.74,157.72,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724709022509,2.0,157.74,157.73,3.08132169]
["bitfinex-derivatives","SOLF0:USTF0",1724709023821,3.1684,157.76,157.73,6.25032169]
["bitfinex-derivatives","SOLF0:USTF0",1724709024119,3.1684,157.76,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724709030420,0.04483567,157.77,157.71,0.04197983]
["bitfinex-derivatives","SOLF0:USTF0",1724709030626,0.04483567,157.77,157.72,3.08161648]
["bitfinex-derivatives","SOLF0:USTF0",1724709030825,3.1687,157.75,157.73,3.08161648]
["bitfinex-derivatives","SOLF0:USTF0",1724709031129,3.1687,157.75,157.72,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724709031718,3.1687,157.75,157.73,3.08142122]
["bitfinex-derivatives","SOLF0:USTF0",1724709031921,3.1687,157.75,157.72,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724709032119,3.1687,157.75,157.73,3.08142122]
["bitfinex-derivatives","SOLF0:USTF0",1724709032318,0.04483567,157.77,157.71,0.04197983]
["bitfinex-derivatives","SOLF0:USTF0",1724709032518,0.04483567,157.77,157.72,3.08171698]
["bitfinex-derivatives","SOLF0:USTF0",1724709032728,0.04483567,157.77,157.71,0.04197983]
["bitfinex-derivatives","SOLF0:USTF0",1724709033031,0.04483567,157.77,157.72,3.08164008]
["bitfinex-derivatives","SOLF0:USTF0",1724709033333,3.1686,157.75,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724709038324,0.04483567,157.77,157.71,3.21117983]
["bitfinex-derivatives","SOLF0:USTF0",1724709038528,0.04483567,157.77,157.72,3.08154996]
["bitfinex-derivatives","SOLF0:USTF0",1724709038827,0.04483567,157.77,157.71,3.21117983]
["bitfinex-derivatives","SOLF0:USTF0",1724709039032,3.1687,157.75,157.72,3.08154996]
["bitfinex-derivatives","SOLF0:USTF0",1724709039327,0.04483567,157.77,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724709039532,0.04483567,157.77,157.76,6.24860526]
["bitfinex-derivatives","SOLF0:USTF0",1724709039929,0.04483567,157.77,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724709040730,0.04483567,157.77,157.76,6.24896696]
["bitfinex-derivatives","SOLF0:USTF0",1724709041636,0.04483567,157.77,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724709044732,2.04483567,157.77,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724709049641,2.04483567,157.77,157.75,0.0475925]
["bitfinex-derivatives","SOLF0:USTF0",1724709050041,2.04483567,157.77,157.75,3.2160925]
["bitfinex-derivatives","SOLF0:USTF0",1724709051445,2.04483567,157.77,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724709051741,2.04483567,157.77,157.75,0.0475925]
["bitfinex-derivatives","SOLF0:USTF0",1724709051942,2.04483567,157.77,157.75,3.2159925]
["bitfinex-derivatives","SOLF0:USTF0",1724709053335,2.04483567,157.77,157.75,0.0475925]
["bitfinex-derivatives","SOLF0:USTF0",1724709053535,5.21303567,157.77,157.75,0.0475925]
["bitfinex-derivatives","SOLF0:USTF0",1724709054638,2.04483567,157.77,157.75,0.0475925]
["bitfinex-derivatives","SOLF0:USTF0",1724709055044,2.04483567,157.77,157.75,3.2161925]
["bitfinex-derivatives","SOLF0:USTF0",1724709059740,5.21313567,157.77,157.75,0.0475925]
["bitfinex-derivatives","SOLF0:USTF0",1724709065954,2.04483567,157.77,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724709066159,2.04483567,157.77,157.75,0.0475925]
["bitfinex-derivatives","SOLF0:USTF0",1724709066958,5.21303567,157.77,157.75,0.0475925]
["bitfinex-derivatives","SOLF0:USTF0",1724709076077,3.1684,157.76,157.75,0.0475925]
["bitfinex-derivatives","SOLF0:USTF0",1724709076974,2.04483567,157.77,157.75,0.0475925]
["bitfinex-derivatives","SOLF0:USTF0",1724709076975,5.21303567,157.77,157.75,0.0475925]
["bitfinex-derivatives","SOLF0:USTF0",1724709082582,3.1684,157.76,157.75,0.0475925]
["bitfinex-derivatives","SOLF0:USTF0",1724709083474,5.21313567,157.77,157.75,0.0475925]
["bitfinex-derivatives","SOLF0:USTF0",1724709086276,2.0,157.76,157.75,0.0475925]
["bitfinex-derivatives","SOLF0:USTF0",1724709091579,5.1684,157.76,157.75,0.0475925]
["bitfinex-derivatives","SOLF0:USTF0",1724709092483,3.1684,157.76,157.75,0.0475925]
["bitfinex-derivatives","SOLF0:USTF0",1724709099789,0.04483567,157.77,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724709099978,0.04483567,157.77,157.75,0.0475925]
["bitfinex-derivatives","SOLF0:USTF0",1724709101287,0.04483567,157.77,157.75,3.2160925]
["bitfinex-derivatives","SOLF0:USTF0",1724709102789,0.04483567,157.77,157.75,0.0475925]
["bitfinex-derivatives","SOLF0:USTF0",1724709104198,2.04483567,157.77,157.75,0.0475925]
["bitfinex-derivatives","SOLF0:USTF0",1724709110092,2.0,157.76,157.75,0.0475925]
["bitfinex-derivatives","SOLF0:USTF0",1724709115589,2.0,157.76,157.75,3.2161925]
["bitfinex-derivatives","SOLF0:USTF0",1724709116187,3.21303567,157.77,157.75,3.2161925]
["bitfinex-derivatives","SOLF0:USTF0",1724709119897,0.04483567,157.77,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724709121988,2.04483567,157.77,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724709122807,2.04483567,157.77,157.76,6.24922256]
["bitfinex-derivatives","SOLF0:USTF0",1724709123500,2.04483567,157.77,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724709123691,11.0689,157.83,157.76,3.08082931]
["bitfinex-derivatives","SOLF0:USTF0",1724709123895,4.24779261,157.82,157.75,9.7975925]
["bitfinex-derivatives","SOLF0:USTF0",1724709124095,3.1672,157.82,157.76,6.30704842]
["bitfinex-derivatives","SOLF0:USTF0",1724709124296,3.1672,157.82,157.76,3.22626413]
["bitfinex-derivatives","SOLF0:USTF0",1724709124491,3.1672,157.82,157.77,3.0804892]
["bitfinex-derivatives","SOLF0:USTF0",1724709124704,0.0432447,157.81,157.76,3.22626413]
["bitfinex-derivatives","SOLF0:USTF0",1724709125002,3.2107447,157.81,157.77,3.08048922]
["bitfinex-derivatives","SOLF0:USTF0",1724709125190,3.2107447,157.81,157.76,6.39456413]
["bitfinex-derivatives","SOLF0:USTF0",1724709125396,3.2107447,157.81,157.77,3.08041234]
["bitfinex-derivatives","SOLF0:USTF0",1724709125601,3.2107447,157.81,157.76,6.39456413]
["bitfinex-derivatives","SOLF0:USTF0",1724709125802,3.2107447,157.81,157.77,3.08041234]
["bitfinex-derivatives","SOLF0:USTF0",1724709126104,3.2107447,157.81,157.76,6.39456413]
["bitfinex-derivatives","SOLF0:USTF0",1724709126305,3.2107447,157.81,157.77,3.08041637]
["bitfinex-derivatives","SOLF0:USTF0",1724709126507,3.2107447,157.81,157.76,6.39456413]
["bitfinex-derivatives","SOLF0:USTF0",1724709126897,3.2107447,157.81,157.77,3.08041586]
["bitfinex-derivatives","SOLF0:USTF0",1724709127203,3.2107447,157.81,157.76,6.39456413]
["bitfinex-derivatives","SOLF0:USTF0",1724709129000,3.2107447,157.81,157.77,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724709129595,3.2107447,157.81,157.76,3.22626413]
["bitfinex-derivatives","SOLF0:USTF0",1724709129804,3.2107447,157.81,157.78,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724709131405,3.1677,157.8,157.76,6.39456413]
["bitfinex-derivatives","SOLF0:USTF0",1724709131599,3.1677,157.8,157.76,3.22626413]
["bitfinex-derivatives","SOLF0:USTF0",1724709132401,3.2106447,157.81,157.77,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724709133104,3.2106447,157.81,157.78,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724709137405,3.2106447,157.81,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724709137906,0.0432447,157.81,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724709139406,3.2106447,157.81,157.78,3.21479668]
["bitfinex-derivatives","SOLF0:USTF0",1724709141715,0.0432447,157.81,157.79,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724709143112,0.0432447,157.81,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724709147010,0.0432447,157.81,157.78,0.04689668]
["bitfinex-derivatives","SOLF0:USTF0",1724709148312,0.0432447,157.81,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724709157018,0.0432447,157.81,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724709157214,0.0432447,157.81,157.78,0.04689668]
["bitfinex-derivatives","SOLF0:USTF0",1724709159323,0.0432447,157.81,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724709160523,0.0432447,157.81,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724709160722,0.0432447,157.81,157.78,0.04689668]
["bitfinex-derivatives","SOLF0:USTF0",1724709161423,0.0432447,157.81,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724709164416,0.0432447,157.81,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724709175635,0.0432447,157.81,157.8,12.9176]
["bitfinex-derivatives","SOLF0:USTF0",1724709177440,0.0432447,157.81,157.78,3.21469668]
["bitfinex-derivatives","SOLF0:USTF0",1724709177629,0.0432447,157.81,157.8,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724709179431,0.0432447,157.81,157.8,12.9176]
["bitfinex-derivatives","SOLF0:USTF0",1724709181740,0.0432447,157.81,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724709181935,0.0432447,157.81,157.8,12.9176]
["bitfinex-derivatives","SOLF0:USTF0",1724709183039,0.0432447,157.81,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724709190240,0.0432447,157.81,157.78,14.07689668]
["bitfinex-derivatives","SOLF0:USTF0",1724709190547,0.0432447,157.81,157.79,3.07925527]
["bitfinex-derivatives","SOLF0:USTF0",1724709190748,0.0432447,157.81,157.78,14.07689668]
["bitfinex-derivatives","SOLF0:USTF0",1724709190947,0.0432447,157.81,157.79,3.07922776]
["bitfinex-derivatives","SOLF0:USTF0",1724709191149,0.0432447,157.81,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724709191841,0.0432447,157.81,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724709192847,0.0432447,157.81,157.8,6.24675586]
["bitfinex-derivatives","SOLF0:USTF0",1724709195643,0.0432447,157.81,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724709195849,0.0432447,157.81,157.8,3.07915582]
["bitfinex-derivatives","SOLF0:USTF0",1724709196246,0.0432447,157.81,157.8,15.99675582]
["bitfinex-derivatives","SOLF0:USTF0",1724709196547,0.0432447,157.81,157.8,21.59250122]
["bitfinex-derivatives","SOLF0:USTF0",1724709202450,0.0432447,157.81,157.8,21.5919306]
["bitfinex-derivatives","SOLF0:USTF0",1724709203149,0.0432447,157.81,157.8,23.61957739]
["bitfinex-derivatives","SOLF0:USTF0",1724709204356,0.0432447,157.81,157.8,21.5919306]
["bitfinex-derivatives","SOLF0:USTF0",1724709206651,0.0432447,157.81,157.8,25.8519306]
["bitfinex-derivatives","SOLF0:USTF0",1724709206851,3.1662,157.87,157.83,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724709207052,3.1662,157.87,157.83,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724709207757,3.1662,157.87,157.83,12.9169]
["bitfinex-derivatives","SOLF0:USTF0",1724709207952,0.04509996,157.87,157.83,9.79794806]
["bitfinex-derivatives","SOLF0:USTF0",1724709208356,0.04509996,157.87,157.84,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724709209354,0.04509996,157.87,157.83,9.79794806]
["bitfinex-derivatives","SOLF0:USTF0",1724709209562,0.04509996,157.87,157.84,3.07788893]
["bitfinex-derivatives","SOLF0:USTF0",1724709209750,0.04509996,157.87,157.83,9.79794806]
["bitfinex-derivatives","SOLF0:USTF0",1724709210055,0.04509996,157.87,157.85,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724709217258,0.04509996,157.87,157.84,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724709217259,3.21129996,157.87,157.84,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724709223468,0.04509996,157.87,157.85,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724709224371,0.04509996,157.87,157.86,12.9163]
["bitfinex-derivatives","SOLF0:USTF0",1724709225365,0.04509996,157.87,157.86,15.99313217]
["bitfinex-derivatives","SOLF0:USTF0",1724709225569,0.04509996,157.87,157.86,15.99299814]
["bitfinex-derivatives","SOLF0:USTF0",1724709226271,0.04509996,157.87,157.86,12.9163]
["bitfinex-derivatives","SOLF0:USTF0",1724709230077,0.04509996,157.87,157.86,17.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724709232276,0.04509996,157.87,157.86,12.9163]
["bitfinex-derivatives","SOLF0:USTF0",1724709232477,0.04509996,157.87,157.86,17.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724709234583,0.04509996,157.87,157.86,12.9163]
["bitfinex-derivatives","SOLF0:USTF0",1724709234783,0.04509996,157.87,157.86,17.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724709239778,65.39836929,158.03,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724709239984,1.2081,157.97,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724709240185,1.2081,157.97,157.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724709240489,1.2081,157.97,157.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724709240992,1.2480949,157.97,157.94,0.04660279]
["bitfinex-derivatives","SOLF0:USTF0",1724709241286,3.1646,157.95,157.94,0.04660279]
["bitfinex-derivatives","SOLF0:USTF0",1724709241495,1.2480949,157.97,157.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724709241683,3.1648,157.94,157.9,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724709241885,3.1648,157.94,157.91,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724709242485,3.21084249,157.94,157.91,4.28673989]
["bitfinex-derivatives","SOLF0:USTF0",1724709245190,0.04604249,157.94,157.91,4.28673989]
["bitfinex-derivatives","SOLF0:USTF0",1724709246490,0.04604249,157.94,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724709246995,0.04604249,157.94,157.91,7.45203989]
["bitfinex-derivatives","SOLF0:USTF0",1724709247389,3.1651,157.93,157.91,0.04673989]
["bitfinex-derivatives","SOLF0:USTF0",1724709248394,0.04604249,157.94,157.91,0.04673989]
["bitfinex-derivatives","SOLF0:USTF0",1724709248395,3.1652,157.92,157.91,0.04673989]
["bitfinex-derivatives","SOLF0:USTF0",1724709249294,3.165,157.93,157.91,0.04673989]
["bitfinex-derivatives","SOLF0:USTF0",1724709251802,3.1652,157.92,157.91,0.04673989]
["bitfinex-derivatives","SOLF0:USTF0",1724709252605,0.04604249,157.94,157.91,9.79673989]
["bitfinex-derivatives","SOLF0:USTF0",1724709254706,0.04604249,157.94,157.91,12.96203989]
["bitfinex-derivatives","SOLF0:USTF0",1724709255002,0.04604249,157.94,157.91,9.79673989]
["bitfinex-derivatives","SOLF0:USTF0",1724709255406,0.04604249,157.94,157.92,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724709255707,0.04604249,157.94,157.91,4.28673989]
["bitfinex-derivatives","SOLF0:USTF0",1724709255909,3.1651,157.93,157.91,4.28673989]
["bitfinex-derivatives","SOLF0:USTF0",1724709256097,0.04604249,157.94,157.91,4.28673989]
["bitfinex-derivatives","SOLF0:USTF0",1724709256298,0.04604249,157.94,157.91,14.03673989]
["bitfinex-derivatives","SOLF0:USTF0",1724709256902,0.04604249,157.94,157.91,9.79673989]
["bitfinex-derivatives","SOLF0:USTF0",1724709257101,0.04604249,157.94,157.92,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724709257497,0.04604249,157.94,157.91,0.04673989]
["bitfinex-derivatives","SOLF0:USTF0",1724709257704,0.04604249,157.94,157.92,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724709258810,3.21094249,157.94,157.91,0.04673989]
["bitfinex-derivatives","SOLF0:USTF0",1724709259009,0.04604249,157.94,157.91,4.28673989]
["bitfinex-derivatives","SOLF0:USTF0",1724709259508,3.1651,157.93,157.91,4.28673989]
["bitfinex-derivatives","SOLF0:USTF0",1724709260607,0.04604249,157.94,157.91,4.28673989]
["bitfinex-derivatives","SOLF0:USTF0",1724709261205,3.21094249,157.94,157.91,4.28673989]
["bitfinex-derivatives","SOLF0:USTF0",1724709264604,3.165,157.93,157.91,4.28673989]
["bitfinex-derivatives","SOLF0:USTF0",1724709265915,0.04604249,157.94,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724709266506,0.04604249,157.94,157.91,4.28673989]
["bitfinex-derivatives","SOLF0:USTF0",1724709266710,0.04604249,157.94,157.92,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724709268316,3.21084249,157.94,157.92,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724709269918,3.21084249,157.94,157.92,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1724709270421,3.165,157.93,157.92,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724709270618,0.04604249,157.94,157.91,4.28673989]
["bitfinex-derivatives","SOLF0:USTF0",1724709271115,3.165,157.93,157.91,4.28673989]
["bitfinex-derivatives","SOLF0:USTF0",1724709271418,3.165,157.93,157.91,0.04673989]
["bitfinex-derivatives","SOLF0:USTF0",1724709271618,3.165,157.93,157.91,4.28673989]
["bitfinex-derivatives","SOLF0:USTF0",1724709271819,3.1652,157.92,157.91,0.04673989]
["bitfinex-derivatives","SOLF0:USTF0",1724709272622,0.04604249,157.94,157.91,9.79673989]
["bitfinex-derivatives","SOLF0:USTF0",1724709273723,0.04604249,157.94,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724709274516,0.04604249,157.94,157.91,9.79673989]
["bitfinex-derivatives","SOLF0:USTF0",1724709275322,0.04604249,157.94,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724709276025,0.04604249,157.94,157.92,12.9152]
["bitfinex-derivatives","SOLF0:USTF0",1724709276218,9.75,158.02,157.93,3.18250205]
["bitfinex-derivatives","SOLF0:USTF0",1724709276414,3.1646,157.95,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724709276621,1.3294,158.01,157.92,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724709277118,3.1646,157.95,157.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724709278018,3.1646,157.95,157.92,0.04713441]
["bitfinex-derivatives","SOLF0:USTF0",1724709278220,3.1646,157.95,157.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724709278418,0.0405552,157.98,157.93,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1724709278619,0.0405552,157.98,157.93,17.12310067]
["bitfinex-derivatives","SOLF0:USTF0",1724709278821,3.1643,157.97,157.93,17.12310067]
["bitfinex-derivatives","SOLF0:USTF0",1724709279016,0.0405552,157.98,157.93,17.12310067]
["bitfinex-derivatives","SOLF0:USTF0",1724709279420,0.0405552,157.98,157.93,7.37310067]
["bitfinex-derivatives","SOLF0:USTF0",1724709279722,0.0405552,157.98,157.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724709279922,0.0405552,157.98,157.92,0.04713441]
["bitfinex-derivatives","SOLF0:USTF0",1724709280125,9.7905552,157.98,157.92,0.04713441]
["bitfinex-derivatives","SOLF0:USTF0",1724709280734,3.165,157.93,157.92,0.04713441]
["bitfinex-derivatives","SOLF0:USTF0",1724709282920,0.0405552,157.94,157.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724709283822,0.0405552,157.94,157.89,0.04336117]
["bitfinex-derivatives","SOLF0:USTF0",1724709284035,3.1658,157.9,157.89,0.04336117]
["bitfinex-derivatives","SOLF0:USTF0",1724709285925,3.1654,157.91,157.89,0.04336117]
["bitfinex-derivatives","SOLF0:USTF0",1724709286119,0.0405552,157.94,157.89,0.04336117]
["bitfinex-derivatives","SOLF0:USTF0",1724709286532,3.1653,157.92,157.89,0.04336117]
["bitfinex-derivatives","SOLF0:USTF0",1724709286831,0.0405552,157.94,157.89,0.04336117]
["bitfinex-derivatives","SOLF0:USTF0",1724709287030,3.1653,157.92,157.89,0.04336117]
["bitfinex-derivatives","SOLF0:USTF0",1724709287225,0.0405552,157.94,157.89,0.04336117]
["bitfinex-derivatives","SOLF0:USTF0",1724709287632,3.1656,157.9,157.89,0.04336117]
["bitfinex-derivatives","SOLF0:USTF0",1724709288828,9.7905552,157.94,157.89,0.04336117]
["bitfinex-derivatives","SOLF0:USTF0",1724709290432,3.1656,157.9,157.89,0.04336117]
["bitfinex-derivatives","SOLF0:USTF0",1724709299151,3.1653,157.92,157.89,0.04336117]
["bitfinex-derivatives","SOLF0:USTF0",1724709299340,3.1653,157.92,157.89,9.79336117]
["bitfinex-derivatives","SOLF0:USTF0",1724709300144,3.1653,157.92,157.89,12.95916117]
["bitfinex-derivatives","SOLF0:USTF0",1724709300541,3.1653,157.92,157.89,0.04336117]
["bitfinex-derivatives","SOLF0:USTF0",1724709301352,3.1654,157.91,157.89,0.04336117]
["bitfinex-derivatives","SOLF0:USTF0",1724709302052,3.1656,157.9,157.89,0.04336117]
["bitfinex-derivatives","SOLF0:USTF0",1724709304147,3.1654,157.91,157.89,0.04336117]
["bitfinex-derivatives","SOLF0:USTF0",1724709307257,9.7905552,157.94,157.89,0.04336117]
["bitfinex-derivatives","SOLF0:USTF0",1724709308458,3.1655,157.91,157.89,0.04336117]
["bitfinex-derivatives","SOLF0:USTF0",1724709310954,3.1653,157.92,157.89,0.04336117]
["bitfinex-derivatives","SOLF0:USTF0",1724709311356,9.7905552,157.94,157.89,0.04336117]
["bitfinex-derivatives","SOLF0:USTF0",1724709311745,0.0405552,157.94,157.89,0.04336117]
["bitfinex-derivatives","SOLF0:USTF0",1724709312364,3.1651,157.93,157.89,3.20896117]
["bitfinex-derivatives","SOLF0:USTF0",1724709312955,3.1651,157.93,157.89,0.04336117]
["bitfinex-derivatives","SOLF0:USTF0",1724709313157,3.1651,157.93,157.9,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724709315360,3.1651,157.93,157.89,3.20906117]
["bitfinex-derivatives","SOLF0:USTF0",1724709315562,3.1654,157.92,157.89,0.04336117]
["bitfinex-derivatives","SOLF0:USTF0",1724709316450,3.1654,157.92,157.89,3.20916117]
["bitfinex-derivatives","SOLF0:USTF0",1724709319761,3.1654,157.91,157.89,0.04336117]
["bitfinex-derivatives","SOLF0:USTF0",1724709321061,0.0405552,157.94,157.9,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724709321253,0.0405552,157.94,157.89,0.04336117]
["bitfinex-derivatives","SOLF0:USTF0",1724709321657,3.2054552,157.94,157.9,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724709323465,3.165,157.93,157.9,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724709325663,3.1652,157.92,157.89,0.04336117]
["bitfinex-derivatives","SOLF0:USTF0",1724709325869,0.0405552,157.94,157.89,0.04336117]
["bitfinex-derivatives","SOLF0:USTF0",1724709326467,3.1651,157.93,157.89,3.20896117]
["bitfinex-derivatives","SOLF0:USTF0",1724709326665,3.1651,157.93,157.89,0.04336117]
["bitfinex-derivatives","SOLF0:USTF0",1724709328470,3.1651,157.93,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724709330465,3.1651,157.93,157.89,3.20906117]
["bitfinex-derivatives","SOLF0:USTF0",1724709330666,12.9553552,157.94,157.89,0.04336117]
["bitfinex-derivatives","SOLF0:USTF0",1724709330969,9.7905552,157.94,157.89,0.04336117]
["bitfinex-derivatives","SOLF0:USTF0",1724709332368,3.165,157.93,157.9,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724709333468,9.7905552,157.94,157.89,0.04336117]
["bitfinex-derivatives","SOLF0:USTF0",1724709334268,3.165,157.93,157.9,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724709336775,3.2054552,157.94,157.91,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724709337878,0.0405552,157.94,157.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724709338371,0.0405552,157.94,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724709338571,0.0405552,157.94,157.93,6.28850851]
["bitfinex-derivatives","SOLF0:USTF0",1724709339270,0.0405552,157.94,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724709339472,0.0405552,157.94,157.93,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1724709339865,0.0405552,157.94,157.93,10.62405332]
["bitfinex-derivatives","SOLF0:USTF0",1724709340671,0.0405552,157.94,157.93,6.40405332]
["bitfinex-derivatives","SOLF0:USTF0",1724709340875,0.0405552,157.94,157.93,10.62405332]
["bitfinex-derivatives","SOLF0:USTF0",1724709342773,6.46282731,157.94,157.93,10.62405332]
["bitfinex-derivatives","SOLF0:USTF0",1724709342975,0.0405552,157.94,157.93,10.62405332]
["bitfinex-derivatives","SOLF0:USTF0",1724709344471,6.46282782,157.94,157.93,10.62405332]
["bitfinex-derivatives","SOLF0:USTF0",1724709344873,0.0405552,157.94,157.93,10.62405332]
["bitfinex-derivatives","SOLF0:USTF0",1724709345881,6.46282782,157.94,157.93,10.62405332]
["bitfinex-derivatives","SOLF0:USTF0",1724709346269,0.0405552,157.94,157.93,10.62405332]
["bitfinex-derivatives","SOLF0:USTF0",1724709346573,6.46285286,157.94,157.93,10.62405332]
["bitfinex-derivatives","SOLF0:USTF0",1724709346778,0.0405552,157.94,157.93,10.62405332]
["bitfinex-derivatives","SOLF0:USTF0",1724709347081,6.46282878,157.94,157.93,10.62405332]
["bitfinex-derivatives","SOLF0:USTF0",1724709347273,0.0405552,157.94,157.93,10.62405332]
["bitfinex-derivatives","SOLF0:USTF0",1724709348281,6.46282878,157.94,157.93,10.62405332]
["bitfinex-derivatives","SOLF0:USTF0",1724709349074,0.0405552,157.94,157.93,10.62405332]
["bitfinex-derivatives","SOLF0:USTF0",1724709351082,0.0405552,157.94,157.93,20.37405332]
["bitfinex-derivatives","SOLF0:USTF0",1724709358576,0.0405552,157.94,157.93,6.40405332]
["bitfinex-derivatives","SOLF0:USTF0",1724709358883,0.0405552,157.94,157.93,20.37405332]
["bitfinex-derivatives","SOLF0:USTF0",1724709359487,2.45015557,157.99,157.98,12.914]
["bitfinex-derivatives","SOLF0:USTF0",1724709359684,16.17105648,158.07,157.98,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1724709359876,6.42105648,158.06,157.98,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1724709360080,9.75,158.07,157.98,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1724709360278,3.1629,158.04,157.99,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724709360482,0.04456995,158.03,158.0,0.04067094]
["bitfinex-derivatives","SOLF0:USTF0",1724709360687,0.04456995,158.03,158.0,3.20407094]
["bitfinex-derivatives","SOLF0:USTF0",1724709360885,0.04456995,158.03,158.0,0.04067094]
["bitfinex-derivatives","SOLF0:USTF0",1724709361779,3.20756995,158.03,158.0,0.04067094]
["bitfinex-derivatives","SOLF0:USTF0",1724709364284,3.1632,158.02,158.0,0.04067094]
["bitfinex-derivatives","SOLF0:USTF0",1724709364491,5.6397,158.02,158.0,0.04067094]
["bitfinex-derivatives","SOLF0:USTF0",1724709365190,6.877,158.02,158.0,0.04067094]
["bitfinex-derivatives","SOLF0:USTF0",1724709366080,6.877,158.02,157.97,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724709366081,9.75,158.01,157.93,3.13138065]
["bitfinex-derivatives","SOLF0:USTF0",1724709366286,9.75,158.01,157.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724709366882,3.1637,158.0,157.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724709367082,3.21051045,158.0,157.96,4.26133502]
["bitfinex-derivatives","SOLF0:USTF0",1724709367284,3.21051045,158.0,157.96,7.42553502]
["bitfinex-derivatives","SOLF0:USTF0",1724709372493,3.21051045,158.0,157.97,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724709372994,3.21051045,158.0,157.96,4.26133502]
["bitfinex-derivatives","SOLF0:USTF0",1724709372995,0.04681045,158.0,157.96,4.26133502]
["bitfinex-derivatives","SOLF0:USTF0",1724709373181,6.4623237,158.0,157.96,4.26133502]
["bitfinex-derivatives","SOLF0:USTF0",1724709374293,6.4623237,158.0,157.98,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724709375493,6.4623237,158.0,157.96,4.26133502]
["bitfinex-derivatives","SOLF0:USTF0",1724709375494,3.21041045,158.0,157.97,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724709378594,3.21041045,158.0,157.98,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724709378995,3.21041045,158.0,157.96,0.04133502]
["bitfinex-derivatives","SOLF0:USTF0",1724709379195,6.41538435,157.99,157.97,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724709379698,3.21041045,158.0,157.97,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724709380090,6.41535146,157.99,157.97,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724709380788,6.41535146,157.99,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724709380988,0.04681045,158.0,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724709382491,6.46248028,158.0,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724709382993,0.04681045,158.0,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724709383294,0.04681045,158.0,157.97,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724709383891,3.21041045,158.0,157.97,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724709384291,6.41534791,157.99,157.97,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724709384498,3.21041045,158.0,157.97,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724709384894,6.41548406,157.99,157.97,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724709385493,6.41548406,157.99,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724709385890,0.04681045,158.0,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724709386697,6.46366067,158.0,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724709386892,0.04681045,158.0,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724709387092,0.04681045,158.0,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724709388905,0.04681045,158.0,157.98,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724709390999,6.46364551,158.0,157.98,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724709393004,6.46364551,158.0,157.96,4.24133502]
["bitfinex-derivatives","SOLF0:USTF0",1724709393005,0.04681045,158.0,157.96,4.24133502]
["bitfinex-derivatives","SOLF0:USTF0",1724709393190,6.41683617,157.99,157.96,4.24133502]
["bitfinex-derivatives","SOLF0:USTF0",1724709393394,0.04681045,158.0,157.96,4.24133502]
["bitfinex-derivatives","SOLF0:USTF0",1724709394305,0.04681045,158.0,157.98,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724709395503,0.04681045,158.0,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724709407402,0.04681045,158.0,157.99,12.9138]
["bitfinex-derivatives","SOLF0:USTF0",1724709407609,2.5455,158.08,158.02,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724709407920,3.1625,158.06,158.01,3.2303336]
["bitfinex-derivatives","SOLF0:USTF0",1724709408110,3.1625,158.06,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724709408513,3.2034949,158.06,158.03,3.2109086]
["bitfinex-derivatives","SOLF0:USTF0",1724709408915,3.1626,158.05,158.03,3.2109086]
["bitfinex-derivatives","SOLF0:USTF0",1724709409708,3.2033949,158.06,158.03,3.2109086]
["bitfinex-derivatives","SOLF0:USTF0",1724709410010,0.0409949,158.06,158.03,3.2109086]
["bitfinex-derivatives","SOLF0:USTF0",1724709410205,3.1626,158.05,158.03,0.0480086]
["bitfinex-derivatives","SOLF0:USTF0",1724709411015,3.1626,158.05,158.03,3.2109086]
["bitfinex-derivatives","SOLF0:USTF0",1724709411415,0.0409949,158.06,158.03,3.2109086]
["bitfinex-derivatives","SOLF0:USTF0",1724709411721,0.0409949,158.06,158.04,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724709411916,0.0409949,158.06,158.03,0.0480086]
["bitfinex-derivatives","SOLF0:USTF0",1724709412410,3.2034949,158.06,158.03,3.2108086]
["bitfinex-derivatives","SOLF0:USTF0",1724709412611,0.0409949,158.06,158.03,0.0480086]
["bitfinex-derivatives","SOLF0:USTF0",1724709413113,3.1627,158.05,158.03,0.0480086]
["bitfinex-derivatives","SOLF0:USTF0",1724709413311,9.75,158.05,157.88,11.35248295]
["bitfinex-derivatives","SOLF0:USTF0",1724709413619,9.75,158.03,157.97,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724709414416,0.04359143,158.02,157.98,0.04814087]
["bitfinex-derivatives","SOLF0:USTF0",1724709414615,9.75,158.01,157.98,0.04814087]
["bitfinex-derivatives","SOLF0:USTF0",1724709415216,12.9138,157.99,157.98,0.04814087]
["bitfinex-derivatives","SOLF0:USTF0",1724709415711,3.1649,157.94,157.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724709416509,0.04061184,157.94,157.91,7.40738733]
["bitfinex-derivatives","SOLF0:USTF0",1724709416706,0.04061184,157.94,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724709417312,0.04061184,157.94,157.92,12.97080536]
["bitfinex-derivatives","SOLF0:USTF0",1724709417618,0.04061184,157.94,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724709418312,0.04061184,157.94,157.93,12.915]
["bitfinex-derivatives","SOLF0:USTF0",1724709419316,0.04061184,157.94,157.92,12.9151]
["bitfinex-derivatives","SOLF0:USTF0",1724709419912,0.04061184,157.94,157.92,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724709420221,0.04061184,157.94,157.91,3.20738733]
["bitfinex-derivatives","SOLF0:USTF0",1724709420519,0.04061184,157.94,157.92,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724709421414,3.20541184,157.94,157.91,0.04208733]
["bitfinex-derivatives","SOLF0:USTF0",1724709422526,3.165,157.93,157.91,0.04208733]
["bitfinex-derivatives","SOLF0:USTF0",1724709422921,0.04061184,157.94,157.91,0.04208733]
["bitfinex-derivatives","SOLF0:USTF0",1724709423117,3.20541184,157.94,157.91,0.04208733]
["bitfinex-derivatives","SOLF0:USTF0",1724709424919,3.1651,157.93,157.91,0.04208733]
["bitfinex-derivatives","SOLF0:USTF0",1724709425120,6.41876494,157.92,157.91,0.04208733]
["bitfinex-derivatives","SOLF0:USTF0",1724709425616,9.58396494,157.92,157.91,0.04208733]
["bitfinex-derivatives","SOLF0:USTF0",1724709426127,6.41876494,157.92,157.91,0.04208733]
["bitfinex-derivatives","SOLF0:USTF0",1724709426729,0.04061184,157.94,157.91,0.04208733]
["bitfinex-derivatives","SOLF0:USTF0",1724709427025,16.02205816,157.93,157.91,0.04208733]
["bitfinex-derivatives","SOLF0:USTF0",1724709427221,16.02205816,157.92,157.91,3.20748733]
["bitfinex-derivatives","SOLF0:USTF0",1724709427429,16.02205816,157.92,157.91,9.79208733]
["bitfinex-derivatives","SOLF0:USTF0",1724709427624,6.41916403,157.92,157.91,9.79208733]
["bitfinex-derivatives","SOLF0:USTF0",1724709427827,0.04061184,157.94,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724709428126,4.41734435,157.98,157.93,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724709428318,3.19830212,158.05,157.97,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724709428519,9.59912923,158.04,158.01,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724709428725,9.59912923,158.04,158.01,12.9859739]
["bitfinex-derivatives","SOLF0:USTF0",1724709429026,2.4458,158.08,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724709429027,9.59912923,158.07,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724709429222,9.59912923,158.06,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724709429426,0.04070225,158.04,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724709430022,0.04070225,158.04,158.03,12.9129]
["bitfinex-derivatives","SOLF0:USTF0",1724709434531,0.04070225,158.04,158.01,0.04256216]
["bitfinex-derivatives","SOLF0:USTF0",1724709435125,3.20360225,158.04,158.01,0.04256216]
["bitfinex-derivatives","SOLF0:USTF0",1724709435328,9.75,158.02,158.01,0.04256216]
["bitfinex-derivatives","SOLF0:USTF0",1724709435538,9.75,158.0,157.94,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724709436030,9.75,158.0,157.93,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1724709436231,9.75,158.0,157.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724709436437,3.20425895,157.97,157.94,0.04229894]
["bitfinex-derivatives","SOLF0:USTF0",1724709438234,3.20425895,157.97,157.94,3.20699894]
["bitfinex-derivatives","SOLF0:USTF0",1724709440640,0.04005895,157.97,157.95,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724709444549,6.45559691,157.97,157.95,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724709444753,6.41553796,157.96,157.95,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724709445045,0.04005895,157.97,157.95,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724709448048,6.45562148,157.97,157.95,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724709448250,0.04005895,157.97,157.95,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724709449052,6.41556253,157.96,157.95,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724709449546,6.45562148,157.97,157.95,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724709449745,6.41556253,157.96,157.95,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724709449944,0.04005895,157.97,157.95,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724709450447,3.20435895,157.97,157.94,3.20699894]
["bitfinex-derivatives","SOLF0:USTF0",1724709451342,0.04005895,157.97,157.94,0.04229894]
["bitfinex-derivatives","SOLF0:USTF0",1724709451540,6.45558936,157.97,157.94,0.04229894]
["bitfinex-derivatives","SOLF0:USTF0",1724709451740,6.41553041,157.96,157.94,0.04229894]
["bitfinex-derivatives","SOLF0:USTF0",1724709451945,6.41553041,157.95,157.94,0.04229894]
["bitfinex-derivatives","SOLF0:USTF0",1724709452145,0.04005895,157.97,157.94,0.04229894]
["bitfinex-derivatives","SOLF0:USTF0",1724709452745,3.1645,157.96,157.94,0.04229894]
["bitfinex-derivatives","SOLF0:USTF0",1724709454249,3.1644,157.96,157.94,0.04229894]
["bitfinex-derivatives","SOLF0:USTF0",1724709455548,6.45588932,157.97,157.94,0.04229894]
["bitfinex-derivatives","SOLF0:USTF0",1724709455549,3.1646,157.95,157.94,0.04229894]
["bitfinex-derivatives","SOLF0:USTF0",1724709457649,3.1645,157.96,157.94,0.04229894]
["bitfinex-derivatives","SOLF0:USTF0",1724709458155,0.04005895,157.97,157.94,0.04229894]
["bitfinex-derivatives","SOLF0:USTF0",1724709458542,28.52,158.04,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724709458543,61.74307185,158.01,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724709458750,6.41516913,157.99,157.97,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724709458949,26.8331,158.1,157.97,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724709459150,3.1623,158.07,158.0,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724709459351,6.41335369,158.08,158.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724709459550,6.41335369,158.07,158.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724709459748,6.46169948,158.06,158.03,0.04860468]
["bitfinex-derivatives","SOLF0:USTF0",1724709459947,0.04834579,158.06,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724709460147,0.04834579,158.06,158.03,0.04860468]
["bitfinex-derivatives","SOLF0:USTF0",1724709460552,0.04834579,158.06,158.03,4.24860468]
["bitfinex-derivatives","SOLF0:USTF0",1724709461349,0.04834579,158.06,158.05,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724709464754,0.04834579,158.06,158.04,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724709467152,0.04834579,158.06,158.05,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724709467353,0.04834579,158.06,158.03,4.24860468]
["bitfinex-derivatives","SOLF0:USTF0",1724709467862,0.04834579,158.06,158.05,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724709468456,0.04834579,158.06,158.03,4.24860468]
["bitfinex-derivatives","SOLF0:USTF0",1724709468457,0.04834579,158.06,158.03,3.21140468]
["bitfinex-derivatives","SOLF0:USTF0",1724709469364,3.21074579,158.06,158.03,3.21140468]
["bitfinex-derivatives","SOLF0:USTF0",1724709469759,0.04834579,158.06,158.03,0.04860468]
["bitfinex-derivatives","SOLF0:USTF0",1724709469955,9.76834579,158.06,158.03,0.04860468]
["bitfinex-derivatives","SOLF0:USTF0",1724709470160,9.72,158.04,158.03,0.04860468]
["bitfinex-derivatives","SOLF0:USTF0",1724709470363,16.13345883,158.04,157.98,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724709470556,16.13345883,158.03,157.93,6.93538671]
["bitfinex-derivatives","SOLF0:USTF0",1724709470757,9.72,158.01,157.96,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724709470955,3.1637,158.0,157.96,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724709471257,0.04542726,158.0,157.96,3.20491065]
["bitfinex-derivatives","SOLF0:USTF0",1724709471453,6.46038212,158.0,157.96,3.20491065]
["bitfinex-derivatives","SOLF0:USTF0",1724709471651,0.04542726,158.0,157.96,3.20491065]
["bitfinex-derivatives","SOLF0:USTF0",1724709472060,9.6238864,158.0,157.96,3.20491065]
["bitfinex-derivatives","SOLF0:USTF0",1724709472268,3.20902726,158.0,157.96,3.20491065]
["bitfinex-derivatives","SOLF0:USTF0",1724709473660,24.31,157.97,157.74,2.93259879]
["bitfinex-derivatives","SOLF0:USTF0",1724709473861,24.31,157.87,157.74,5.63576131]
["bitfinex-derivatives","SOLF0:USTF0",1724709474061,3.1674,157.81,157.74,5.63576131]
["bitfinex-derivatives","SOLF0:USTF0",1724709474258,3.1674,157.81,157.74,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1724709474461,24.31,157.82,157.64,45.64987574]
["bitfinex-derivatives","SOLF0:USTF0",1724709474660,0.04349003,157.75,157.71,0.04088016]
["bitfinex-derivatives","SOLF0:USTF0",1724709474861,24.31,157.78,157.6,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1724709474862,24.31,157.74,157.6,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1724709475061,24.31,157.71,157.61,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724709475266,24.31,157.71,157.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724709475456,24.31,157.69,157.59,3.17032143]
["bitfinex-derivatives","SOLF0:USTF0",1724709475766,3.1714,157.61,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724709475963,0.04527859,157.59,157.56,0.04762453]
["bitfinex-derivatives","SOLF0:USTF0",1724709476355,24.31,157.58,157.48,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724709476661,24.31,157.58,157.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724709476662,24.31,157.51,157.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724709476855,24.31,157.51,157.31,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1724709476856,3.1743,157.47,157.38,27.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724709477059,24.31,157.46,157.36,3.17824248]
["bitfinex-derivatives","SOLF0:USTF0",1724709477260,24.31,157.46,157.35,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724709477261,24.31,157.48,157.35,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1724709477460,0.04593415,157.43,157.4,0.04744515]
["bitfinex-derivatives","SOLF0:USTF0",1724709479264,1.2991,157.57,157.47,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724709479768,1.2991,157.57,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724709480063,1.2991,157.57,157.46,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724709480256,0.04779818,157.55,157.51,0.04071997]
["bitfinex-derivatives","SOLF0:USTF0",1724709481563,0.04779818,157.55,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724709483367,0.04779818,157.55,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724709484166,30.47,157.63,157.58,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724709485071,30.47,157.63,157.56,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724709485262,0.04578609,157.61,157.58,0.04226345]
["bitfinex-derivatives","SOLF0:USTF0",1724709486068,30.47,157.6,157.58,0.04226345]
["bitfinex-derivatives","SOLF0:USTF0",1724709486871,30.47,157.6,157.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724709487360,30.47,157.6,157.46,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1724709487565,30.47,157.58,157.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724709487760,0.04492458,157.54,157.51,0.04210279]
["bitfinex-derivatives","SOLF0:USTF0",1724709488160,0.04492458,157.54,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724709488363,0.04492458,157.54,157.51,0.04210279]
["bitfinex-derivatives","SOLF0:USTF0",1724709489761,0.04492458,157.54,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724709490370,30.47,157.64,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724709490575,30.47,157.64,157.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724709490777,1.2481,157.68,157.56,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1724709491075,30.47,157.69,157.56,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1724709491461,30.47,157.69,157.64,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724709491671,0.0401132,157.68,157.65,0.04010052]
["bitfinex-derivatives","SOLF0:USTF0",1724709492675,0.0401132,157.68,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724709494980,0.0401132,157.68,157.65,0.04010052]
["bitfinex-derivatives","SOLF0:USTF0",1724709495475,0.0401132,157.68,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724709498082,30.47,157.75,157.71,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724709498881,30.47,157.75,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724709499283,30.51108382,157.75,157.72,0.040048]
["bitfinex-derivatives","SOLF0:USTF0",1724709499472,30.51108382,157.75,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724709499674,30.51108382,157.75,157.72,0.040048]
["bitfinex-derivatives","SOLF0:USTF0",1724709500783,30.47,157.73,157.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724709501378,30.47,157.73,157.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724709501578,30.47,157.73,157.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724709501878,0.04841336,157.69,157.65,0.04651822]
["bitfinex-derivatives","SOLF0:USTF0",1724709502684,0.04841336,157.69,157.67,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724709504886,0.04841336,157.69,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724709510288,31.7921,157.8,157.69,3.24316119]
["bitfinex-derivatives","SOLF0:USTF0",1724709510895,31.7921,157.8,157.69,33.71316119]
["bitfinex-derivatives","SOLF0:USTF0",1724709511190,0.04129993,157.76,157.73,0.04642247]
["bitfinex-derivatives","SOLF0:USTF0",1724709511594,30.47,157.75,157.73,0.04642247]
["bitfinex-derivatives","SOLF0:USTF0",1724709511983,30.47,157.75,157.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724709512182,1.3322,157.75,157.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724709512388,1.3322,157.75,157.7,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724709512389,30.47,157.74,157.7,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724709513090,30.51051647,157.74,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724709513992,30.51051647,157.74,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724709513993,0.04051647,157.74,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724709542924,0.04051647,157.74,157.73,27.519]
["bitfinex-derivatives","SOLF0:USTF0",1724709546631,0.04051647,157.74,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724709546927,0.04051647,157.74,157.7,0.04000063]
["bitfinex-derivatives","SOLF0:USTF0",1724709547336,0.04051647,157.74,157.71,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724709548421,0.04051647,157.74,157.7,0.04000063]
["bitfinex-derivatives","SOLF0:USTF0",1724709548422,0.04051647,157.74,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724709552533,0.04051647,157.74,157.71,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724709554625,3.20931647,157.74,157.71,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724709556836,3.20931647,157.74,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724709557440,0.04051647,157.74,157.7,0.04000063]
["bitfinex-derivatives","SOLF0:USTF0",1724709557738,6.46320099,157.74,157.7,0.04000063]
["bitfinex-derivatives","SOLF0:USTF0",1724709557940,9.63210099,157.74,157.71,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724709559639,6.46320099,157.74,157.7,3.20950063]
["bitfinex-derivatives","SOLF0:USTF0",1724709560338,9.59188452,157.73,157.7,3.20950063]
["bitfinex-derivatives","SOLF0:USTF0",1724709560944,6.42268452,157.73,157.7,0.04000063]
["bitfinex-derivatives","SOLF0:USTF0",1724709561138,6.42268452,157.72,157.7,0.04000063]
["bitfinex-derivatives","SOLF0:USTF0",1724709561331,6.42268452,157.71,157.7,0.04000063]
["bitfinex-derivatives","SOLF0:USTF0",1724709561536,3.1694,157.71,157.7,0.04000063]
["bitfinex-derivatives","SOLF0:USTF0",1724709561947,9.59208452,157.71,157.7,0.04000063]
["bitfinex-derivatives","SOLF0:USTF0",1724709562242,3.1694,157.71,157.7,0.04000063]
["bitfinex-derivatives","SOLF0:USTF0",1724709562631,3.1701,157.68,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724709563136,3.1703,157.67,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724709563348,6.42268452,157.68,157.62,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1724709563638,6.47136301,157.67,157.63,0.04777717]
["bitfinex-derivatives","SOLF0:USTF0",1724709563837,6.42268452,157.66,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724709564044,6.42268452,157.66,157.63,0.04777717]
["bitfinex-derivatives","SOLF0:USTF0",1724709564643,3.1704,157.66,157.63,3.21867717]
["bitfinex-derivatives","SOLF0:USTF0",1724709564842,30.46867849,157.67,157.63,0.04777717]
["bitfinex-derivatives","SOLF0:USTF0",1724709565546,6.42530102,157.65,157.63,0.04777717]
["bitfinex-derivatives","SOLF0:USTF0",1724709565844,3.1708,157.64,157.63,0.04777717]
["bitfinex-derivatives","SOLF0:USTF0",1724709567143,0.04867849,157.67,157.63,0.04777717]
["bitfinex-derivatives","SOLF0:USTF0",1724709567536,3.1705,157.66,157.63,3.21877717]
["bitfinex-derivatives","SOLF0:USTF0",1724709568045,3.1705,157.66,157.63,0.04777717]
["bitfinex-derivatives","SOLF0:USTF0",1724709569144,6.42490051,157.65,157.63,0.04777717]
["bitfinex-derivatives","SOLF0:USTF0",1724709569336,9.59540051,157.66,157.63,0.04777717]
["bitfinex-derivatives","SOLF0:USTF0",1724709569538,6.42392738,157.65,157.63,0.04777717]
["bitfinex-derivatives","SOLF0:USTF0",1724709569740,6.42372735,157.64,157.63,0.04777717]
["bitfinex-derivatives","SOLF0:USTF0",1724709570134,9.59422735,157.66,157.63,0.04777717]
["bitfinex-derivatives","SOLF0:USTF0",1724709570340,3.1706,157.65,157.63,0.04777717]
["bitfinex-derivatives","SOLF0:USTF0",1724709570737,3.1708,157.64,157.63,0.04777717]
["bitfinex-derivatives","SOLF0:USTF0",1724709571138,9.59452735,157.64,157.63,0.04777717]
["bitfinex-derivatives","SOLF0:USTF0",1724709571540,3.1708,157.64,157.63,0.04777717]
["bitfinex-derivatives","SOLF0:USTF0",1724709573245,9.59648598,157.64,157.63,0.04777717]
["bitfinex-derivatives","SOLF0:USTF0",1724709573646,3.1708,157.64,157.63,0.04777717]
["bitfinex-derivatives","SOLF0:USTF0",1724709581153,3.1715,157.61,157.56,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724709581454,3.1715,157.61,157.58,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724709582055,3.21585572,157.61,157.58,3.21577483]
["bitfinex-derivatives","SOLF0:USTF0",1724709584751,24.35,157.6,157.58,0.04387483]
["bitfinex-derivatives","SOLF0:USTF0",1724709585257,3.1719,157.59,157.52,3.19906265]
["bitfinex-derivatives","SOLF0:USTF0",1724709585456,3.1719,157.59,157.51,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1724709585660,3.1719,157.59,157.52,3.22700825]
["bitfinex-derivatives","SOLF0:USTF0",1724709586254,24.35,157.6,157.54,0.0447161]
["bitfinex-derivatives","SOLF0:USTF0",1724709586255,0.0468431,157.57,157.54,0.0447161]
["bitfinex-derivatives","SOLF0:USTF0",1724709586762,0.0468431,157.57,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724709587658,0.0468431,157.57,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724709595556,0.0468431,157.57,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724709600563,25.36,157.71,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724709600859,5.5872,157.67,157.52,3.22700825]
["bitfinex-derivatives","SOLF0:USTF0",1724709601058,3.1709,157.64,157.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724709601362,5.5872,157.67,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724709601558,0.04503714,157.64,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724709602160,0.04503714,157.64,157.6,0.04528974]
["bitfinex-derivatives","SOLF0:USTF0",1724709602457,9.79503714,157.64,157.6,0.04528974]
["bitfinex-derivatives","SOLF0:USTF0",1724709603852,9.75,157.62,157.6,0.04528974]
["bitfinex-derivatives","SOLF0:USTF0",1724709605566,3.1714,157.61,157.6,0.04528974]
["bitfinex-derivatives","SOLF0:USTF0",1724709608564,3.1714,157.61,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724709608565,9.75,157.62,157.41,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724709608771,9.75,157.57,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724709608966,9.75,157.57,157.51,3.13945201]
["bitfinex-derivatives","SOLF0:USTF0",1724709609165,9.75,157.6,157.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724709609367,9.75,157.6,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724709609567,0.0470877,157.58,157.57,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724709610169,9.75,157.62,157.55,11.05587409]
["bitfinex-derivatives","SOLF0:USTF0",1724709610370,3.1712,157.62,157.58,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724709610868,4.22,157.66,157.55,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1724709611067,9.75,157.72,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724709611267,0.03998342,157.7,157.66,0.04866562]
["bitfinex-derivatives","SOLF0:USTF0",1724709612569,1.07,157.77,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724709612774,9.75,157.81,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724709612976,9.75,157.81,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724709613269,9.75,157.81,157.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724709613576,0.04568208,157.79,157.76,0.04214537]
["bitfinex-derivatives","SOLF0:USTF0",1724709614068,0.04568208,157.79,157.76,3.21034537]
["bitfinex-derivatives","SOLF0:USTF0",1724709614374,0.04568208,157.79,157.76,0.04214537]
["bitfinex-derivatives","SOLF0:USTF0",1724709618270,0.04568208,157.79,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724709619176,0.04568208,157.79,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724709621170,25.617,157.87,157.75,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1724709621372,1.277,157.87,157.78,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724709621673,4.4432,157.87,157.79,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724709622266,0.04871477,157.85,157.82,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724709622469,0.04871477,157.85,157.81,0.04037366]
["bitfinex-derivatives","SOLF0:USTF0",1724709623574,0.04871477,157.85,157.83,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724709624180,0.04871477,157.85,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724709626272,28.7441,157.91,157.87,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724709626472,3.1652,157.92,157.82,25.5856]
["bitfinex-derivatives","SOLF0:USTF0",1724709626682,3.1652,157.92,157.82,28.78491869]
["bitfinex-derivatives","SOLF0:USTF0",1724709626881,3.1652,157.92,157.88,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724709627272,3.21034722,157.92,157.88,3.212882]
["bitfinex-derivatives","SOLF0:USTF0",1724709629083,3.1654,157.91,157.88,3.212882]
["bitfinex-derivatives","SOLF0:USTF0",1724709630977,0.04514722,157.92,157.88,0.046982]
["bitfinex-derivatives","SOLF0:USTF0",1724709631578,0.04514722,157.92,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724709632082,0.04514722,157.92,157.88,0.046982]
["bitfinex-derivatives","SOLF0:USTF0",1724709632276,0.04514722,157.92,157.9,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724709637888,0.04514722,157.92,157.91,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724709638283,64.00289132,157.96,157.88,24.386982]
["bitfinex-derivatives","SOLF0:USTF0",1724709638591,64.00289132,157.96,157.93,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724709638790,64.00289132,157.96,157.88,25.614]
["bitfinex-derivatives","SOLF0:USTF0",1724709638791,60.83849132,157.96,157.88,25.614]
["bitfinex-derivatives","SOLF0:USTF0",1724709639091,1.2635,158.0,157.9,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1724709639295,0.04011393,157.97,157.93,0.0408222]
["bitfinex-derivatives","SOLF0:USTF0",1724709639886,0.04011393,157.97,157.96,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724709643508,0.04011393,157.97,157.95,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724709644100,0.04011393,157.97,157.94,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724709644303,0.04011393,157.97,157.93,5.6202222]
["bitfinex-derivatives","SOLF0:USTF0",1724709644802,0.04011393,157.97,157.94,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724709645107,0.04011393,157.97,157.93,1.3402222]
["bitfinex-derivatives","SOLF0:USTF0",1724709645495,0.04011393,157.97,157.94,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724709645700,0.04011393,157.97,157.93,1.3402222]
["bitfinex-derivatives","SOLF0:USTF0",1724709645901,0.04011393,157.97,157.93,0.0408222]
["bitfinex-derivatives","SOLF0:USTF0",1724709646107,3.1648,157.94,157.93,0.0408222]
["bitfinex-derivatives","SOLF0:USTF0",1724709646403,24.34,157.97,157.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724709646603,24.34,157.95,157.86,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1724709647003,24.34,157.93,157.73,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1724709647204,24.34,157.93,157.7,250.57680433]
["bitfinex-derivatives","SOLF0:USTF0",1724709647205,24.34,157.88,157.78,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724709647406,3.1674,157.81,157.77,1.2085]
["bitfinex-derivatives","SOLF0:USTF0",1724709647802,0.04858971,157.81,157.77,0.04787638]
["bitfinex-derivatives","SOLF0:USTF0",1724709648007,3.1677,157.8,157.77,0.04787638]
["bitfinex-derivatives","SOLF0:USTF0",1724709648208,0.04858971,157.81,157.77,0.04787638]
["bitfinex-derivatives","SOLF0:USTF0",1724709648608,0.04858971,157.81,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724709649808,0.04858971,157.81,157.77,4.32787638]
["bitfinex-derivatives","SOLF0:USTF0",1724709650514,0.04858971,157.81,157.78,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724709650716,0.04858971,157.81,157.77,4.32787638]
["bitfinex-derivatives","SOLF0:USTF0",1724709651405,0.04858971,157.81,157.77,0.04787638]
["bitfinex-derivatives","SOLF0:USTF0",1724709651605,3.1678,157.8,157.77,0.04787638]
["bitfinex-derivatives","SOLF0:USTF0",1724709652102,0.04858971,157.81,157.77,0.04787638]
["bitfinex-derivatives","SOLF0:USTF0",1724709652306,30.43,157.8,157.77,0.04787638]
["bitfinex-derivatives","SOLF0:USTF0",1724709652902,30.43,157.8,157.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724709652903,3.1684,157.76,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724709653712,3.1684,157.76,157.71,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724709653915,0.04828579,157.75,157.72,0.04225473]
["bitfinex-derivatives","SOLF0:USTF0",1724709655105,3.21688579,157.75,157.72,0.04225473]
["bitfinex-derivatives","SOLF0:USTF0",1724709655618,0.04828579,157.75,157.72,0.04225473]
["bitfinex-derivatives","SOLF0:USTF0",1724709656213,3.169,157.74,157.72,0.04225473]
["bitfinex-derivatives","SOLF0:USTF0",1724709657418,3.169,157.73,157.72,0.04225473]
["bitfinex-derivatives","SOLF0:USTF0",1724709657818,0.04828579,157.75,157.63,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724709658010,3.1695,157.71,157.63,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724709658218,3.1695,157.71,157.63,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1724709658510,3.1692,157.72,157.64,3.22045263]
["bitfinex-derivatives","SOLF0:USTF0",1724709658714,1.2336,157.75,157.63,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1724709658910,0.04704911,157.71,157.67,0.04307377]
["bitfinex-derivatives","SOLF0:USTF0",1724709659517,0.04704911,157.71,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724709660621,0.04704911,157.71,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724709661520,0.04704911,157.71,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724709662610,4.28,157.78,157.68,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724709662811,3.19030949,157.88,157.66,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724709662812,3.1677,157.8,157.71,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724709663011,2.4908,157.86,157.71,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724709663215,2.4908,157.86,157.73,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724709663417,1.2177,157.86,157.75,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724709663621,0.0469721,157.82,157.79,0.04641285]
["bitfinex-derivatives","SOLF0:USTF0",1724709663920,3.165,157.93,157.8,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1724709664120,98.92096259,157.97,157.84,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724709664316,1.08434594,157.96,157.85,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724709664616,98.92096259,157.97,157.86,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1724709664920,0.04701547,157.93,157.92,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724709666716,0.04701547,157.93,157.9,0.04554447]
["bitfinex-derivatives","SOLF0:USTF0",1724709667415,30.43,157.92,157.9,0.04554447]
["bitfinex-derivatives","SOLF0:USTF0",1724709667618,30.43,157.92,157.83,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724709667919,33.5954,157.92,157.86,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724709668519,3.21028013,157.91,157.87,0.04153111]
["bitfinex-derivatives","SOLF0:USTF0",1724709669017,3.1656,157.9,157.87,0.04153111]
["bitfinex-derivatives","SOLF0:USTF0",1724709669213,1.36738013,157.91,157.87,0.04153111]
["bitfinex-derivatives","SOLF0:USTF0",1724709669413,30.43,157.9,157.8,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1724709669611,3.1666,157.85,157.8,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724709669824,3.1666,157.85,157.77,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724709670319,0.04834507,157.83,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724709671728,0.04834507,157.83,157.79,0.04504785]
["bitfinex-derivatives","SOLF0:USTF0",1724709672327,3.1672,157.82,157.79,0.04504785]
["bitfinex-derivatives","SOLF0:USTF0",1724709673123,30.43,157.82,157.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724709673321,31.7392,157.82,157.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724709673520,3.1682,157.78,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724709673720,30.43,157.8,157.7,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724709674122,3.168,157.78,157.7,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1724709674322,0.04451125,157.77,157.73,0.04090478]
["bitfinex-derivatives","SOLF0:USTF0",1724709674730,30.43,157.86,157.74,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724709674919,1.3092,157.85,157.74,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724709675323,3.1669,157.84,157.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724709675521,1.3092,157.85,157.75,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724709675727,0.04692009,157.82,157.78,3.21166675]
["bitfinex-derivatives","SOLF0:USTF0",1724709676023,0.04692009,157.82,157.78,0.04386675]
["bitfinex-derivatives","SOLF0:USTF0",1724709676224,3.1653,157.92,157.87,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724709676428,1.3092,157.94,157.84,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724709676822,30.43,157.95,157.84,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724709677027,90.13975191,157.98,157.86,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724709677328,0.04668931,157.94,157.9,0.04632148]
["bitfinex-derivatives","SOLF0:USTF0",1724709677829,0.04668931,157.94,157.9,3.21172148]
["bitfinex-derivatives","SOLF0:USTF0",1724709678025,0.04668931,157.94,157.9,0.04632148]
["bitfinex-derivatives","SOLF0:USTF0",1724709679419,0.04668931,157.94,157.91,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724709679728,0.04668931,157.94,157.9,0.04632148]
["bitfinex-derivatives","SOLF0:USTF0",1724709680528,3.1654,157.91,157.9,0.04632148]
["bitfinex-derivatives","SOLF0:USTF0",1724709681825,3.1653,157.92,157.9,0.04632148]
["bitfinex-derivatives","SOLF0:USTF0",1724709682028,0.04668931,157.94,157.9,0.04632148]
["bitfinex-derivatives","SOLF0:USTF0",1724709683327,3.1654,157.91,157.9,0.04632148]
["bitfinex-derivatives","SOLF0:USTF0",1724709684027,3.1652,157.92,157.9,0.04632148]
["bitfinex-derivatives","SOLF0:USTF0",1724709685028,3.21158931,157.94,157.9,0.04632148]
["bitfinex-derivatives","SOLF0:USTF0",1724709685227,0.04668931,157.94,157.9,0.04632148]
["bitfinex-derivatives","SOLF0:USTF0",1724709687821,3.1667,157.85,157.78,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724709688020,36.49,157.87,157.78,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724709688435,36.49,157.87,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724709688635,36.49,157.83,157.76,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1724709688826,36.53045937,157.83,157.8,0.04229314]
["bitfinex-derivatives","SOLF0:USTF0",1724709689923,3.1675,157.81,157.8,0.04229314]
["bitfinex-derivatives","SOLF0:USTF0",1724709690233,0.04045937,157.83,157.8,0.04229314]
["bitfinex-derivatives","SOLF0:USTF0",1724709691331,3.1673,157.82,157.8,0.04229314]
["bitfinex-derivatives","SOLF0:USTF0",1724709691631,0.04045937,157.83,157.8,0.04229314]
["bitfinex-derivatives","SOLF0:USTF0",1724709693030,36.49,157.82,157.8,0.04229314]
["bitfinex-derivatives","SOLF0:USTF0",1724709693535,3.1674,157.81,157.8,0.04229314]
["bitfinex-derivatives","SOLF0:USTF0",1724709695427,3.168,157.78,157.69,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1724709695630,3.168,157.78,157.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724709695827,3.168,157.78,157.73,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724709696032,3.1678,157.79,157.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724709696224,1.286,157.88,157.72,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724709696430,0.0454679,157.82,157.81,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724709696625,3.1667,157.85,157.8,0.04161745]
["bitfinex-derivatives","SOLF0:USTF0",1724709696825,0.04815583,157.84,157.81,0.04277997]
["bitfinex-derivatives","SOLF0:USTF0",1724709697536,36.49,157.83,157.81,0.04277997]
["bitfinex-derivatives","SOLF0:USTF0",1724709698129,0.04815583,157.84,157.81,0.04277997]
["bitfinex-derivatives","SOLF0:USTF0",1724709698325,4.76,157.91,157.81,0.04277997]
["bitfinex-derivatives","SOLF0:USTF0",1724709698326,36.49,157.92,157.81,3.21903557]
["bitfinex-derivatives","SOLF0:USTF0",1724709698528,3.1658,157.89,157.8,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1724709698732,3.1658,157.89,157.81,3.19558052]
["bitfinex-derivatives","SOLF0:USTF0",1724709698931,36.49,157.92,157.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724709699130,41.25,157.95,157.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724709699329,0.04166532,157.9,157.87,0.04280817]
["bitfinex-derivatives","SOLF0:USTF0",1724709699933,0.04166532,157.9,157.87,1.26450817]
["bitfinex-derivatives","SOLF0:USTF0",1724709700240,59.70975191,157.98,157.88,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1724709700626,62.87385191,157.98,157.93,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724709701031,0.0443974,157.97,157.94,0.04253074]
["bitfinex-derivatives","SOLF0:USTF0",1724709703434,0.0443974,157.97,157.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724709703435,39.62304321,157.96,157.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724709703633,36.49,157.92,157.84,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724709703931,36.49,157.92,157.81,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724709704136,3.1658,157.89,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724709704335,0.04509452,157.88,157.85,0.04479175]
["bitfinex-derivatives","SOLF0:USTF0",1724709704834,3.21119452,157.88,157.85,0.04479175]
["bitfinex-derivatives","SOLF0:USTF0",1724709705030,0.04509452,157.88,157.85,0.04479175]
["bitfinex-derivatives","SOLF0:USTF0",1724709705636,3.21109452,157.88,157.85,0.04479175]
["bitfinex-derivatives","SOLF0:USTF0",1724709706337,0.04509452,157.88,157.85,0.04479175]
["bitfinex-derivatives","SOLF0:USTF0",1724709706532,36.49,157.87,157.79,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1724709706932,36.49,157.87,157.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724709707132,3.1669,157.84,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724709707438,0.0484769,157.84,157.8,0.04200803]
["bitfinex-derivatives","SOLF0:USTF0",1724709707742,3.2153769,157.84,157.8,0.04200803]
["bitfinex-derivatives","SOLF0:USTF0",1724709708143,0.0484769,157.84,157.8,0.04200803]
["bitfinex-derivatives","SOLF0:USTF0",1724709708434,1.2926,157.95,157.82,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1724709708635,36.49,158.01,157.85,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1724709708832,1.08388586,158.0,157.87,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1724709709037,2.4865,158.02,157.9,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1724709709235,2.4865,158.02,157.94,0.0412785]
["bitfinex-derivatives","SOLF0:USTF0",1724709709546,0.04281975,157.98,157.94,4.8012785]
["bitfinex-derivatives","SOLF0:USTF0",1724709709738,0.04099764,157.98,157.94,4.80287177]
["bitfinex-derivatives","SOLF0:USTF0",1724709710038,0.04099764,157.98,157.97,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724709711537,0.04099764,157.98,157.94,4.80287177]
["bitfinex-derivatives","SOLF0:USTF0",1724709711752,0.04099764,157.98,157.94,0.04287177]
["bitfinex-derivatives","SOLF0:USTF0",1724709712832,3.1651,157.93,157.88,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724709713933,0.04332641,157.92,157.89,0.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1724709714541,3.1656,157.9,157.89,0.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1724709716041,0.04332641,157.92,157.89,0.04681809]
["bitfinex-derivatives","SOLF0:USTF0",1724709717247,3.1635,158.01,157.9,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1724709717845,3.1632,158.02,157.93,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1724709718050,3.1632,158.02,157.93,41.25]
["bitfinex-derivatives","SOLF0:USTF0",1724709718350,0.04586002,157.99,157.97,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724709719547,0.04586002,157.99,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724709722250,3.163,158.03,157.99,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724709722448,36.49,158.05,157.94,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724709723353,0.04230884,158.01,157.98,3.20885446]
["bitfinex-derivatives","SOLF0:USTF0",1724709725251,3.20570884,158.01,157.98,0.04505446]
["bitfinex-derivatives","SOLF0:USTF0",1724709725454,0.04230884,158.01,157.98,0.04505446]
["bitfinex-derivatives","SOLF0:USTF0",1724709726351,0.04230884,158.01,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724709726763,1.08341915,158.07,158.0,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1724709726951,1.08341915,158.07,158.05,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724709729859,1.08341915,158.07,158.04,3.2097995]
["bitfinex-derivatives","SOLF0:USTF0",1724709730553,4.24561915,158.07,158.04,3.2097995]
["bitfinex-derivatives","SOLF0:USTF0",1724709730952,1.08341915,158.07,158.04,3.2097995]
["bitfinex-derivatives","SOLF0:USTF0",1724709731152,1.08341915,158.07,158.04,0.0470995]
["bitfinex-derivatives","SOLF0:USTF0",1724709732356,1.08341915,158.07,158.04,3.2097995]
["bitfinex-derivatives","SOLF0:USTF0",1724709733459,3.20534041,158.08,158.04,3.2097995]
["bitfinex-derivatives","SOLF0:USTF0",1724709734850,0.04334041,158.08,158.05,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724709735060,0.04334041,158.08,158.04,0.0470995]
["bitfinex-derivatives","SOLF0:USTF0",1724709737860,3.1626,158.05,158.04,0.0470995]
["bitfinex-derivatives","SOLF0:USTF0",1724709742161,6.1351,158.1,157.96,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724709742162,3.1636,158.0,157.96,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724709742365,36.44,158.06,157.97,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724709742763,3.1633,158.02,157.98,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724709742965,31.6608,158.16,157.99,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1724709743164,3.1624,158.06,158.05,0.04130578]
["bitfinex-derivatives","SOLF0:USTF0",1724709743463,0.0473721,158.09,158.04,0.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1724709743668,0.04090744,158.08,158.04,0.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1724709744264,3.1623,158.07,158.04,0.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1724709744569,0.04090744,158.08,158.04,0.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1724709745158,3.1623,158.07,158.04,3.21125156]
["bitfinex-derivatives","SOLF0:USTF0",1724709746163,0.04090744,158.08,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724709746164,3.20290744,158.08,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724709746869,0.04090744,158.08,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724709747169,2.4679,158.15,158.05,37.6522]
["bitfinex-derivatives","SOLF0:USTF0",1724709747367,1.08292097,158.14,158.05,37.6522]
["bitfinex-derivatives","SOLF0:USTF0",1724709747970,0.04488666,158.11,158.08,3.207431]
["bitfinex-derivatives","SOLF0:USTF0",1724709748366,0.04488666,158.11,158.08,0.045631]
["bitfinex-derivatives","SOLF0:USTF0",1724709748568,36.44,158.1,157.94,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724709748766,4.9,158.13,157.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724709748966,4.9,158.13,157.99,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1724709748967,1.08310618,158.12,157.99,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1724709749166,3.1621,158.08,158.03,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724709749364,41.34,158.13,157.99,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1724709749566,0.04041593,158.08,158.04,0.04575786]
["bitfinex-derivatives","SOLF0:USTF0",1724709749763,36.48041593,158.08,158.04,0.04145858]
["bitfinex-derivatives","SOLF0:USTF0",1724709750062,3.1637,158.0,157.98,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724709750267,3.1637,158.0,157.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724709750676,1.2091,158.04,157.95,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724709750864,1.2091,158.04,157.98,0.04801957]
["bitfinex-derivatives","SOLF0:USTF0",1724709751069,0.04127663,158.01,157.98,0.04801957]
["bitfinex-derivatives","SOLF0:USTF0",1724709751274,3.1637,158.0,157.98,0.04801957]
["bitfinex-derivatives","SOLF0:USTF0",1724709751575,0.04127663,158.01,157.98,0.04801957]
["bitfinex-derivatives","SOLF0:USTF0",1724709752666,3.1636,158.0,157.98,0.04801957]
["bitfinex-derivatives","SOLF0:USTF0",1724709753066,36.48127663,158.01,157.98,0.04801957]
["bitfinex-derivatives","SOLF0:USTF0",1724709753271,36.44,157.99,157.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724709753472,36.44,157.99,157.88,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1724709753665,3.1641,157.98,157.88,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1724709753866,4.86,158.03,157.92,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1724709754065,36.44,158.01,157.88,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724709754369,0.0486387,157.96,157.93,0.04701063]
["bitfinex-derivatives","SOLF0:USTF0",1724709757775,3.1646,157.95,157.93,0.04701063]
["bitfinex-derivatives","SOLF0:USTF0",1724709758277,0.0486387,157.96,157.87,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724709758467,1.3151,157.95,157.87,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724709758669,1.3151,157.95,157.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724709759081,6.1889,157.98,157.85,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1724709759279,0.04358179,157.93,157.9,0.04740097]
["bitfinex-derivatives","SOLF0:USTF0",1724709760774,3.20868179,157.93,157.9,0.04740097]
["bitfinex-derivatives","SOLF0:USTF0",1724709760980,0.04358179,157.93,157.9,0.04740097]
["bitfinex-derivatives","SOLF0:USTF0",1724709761582,3.1652,157.92,157.9,0.04740097]
["bitfinex-derivatives","SOLF0:USTF0",1724709762180,6.3212,158.15,157.9,0.04740097]
["bitfinex-derivatives","SOLF0:USTF0",1724709762388,1.2299,158.07,157.95,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1724709762576,3.1628,158.04,157.99,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724709762779,30.42,158.1,157.97,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1724709762983,1.2913,158.11,158.0,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1724709762984,1.0833295,158.09,158.0,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1724709763281,6.60837916,158.25,158.04,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1724709763485,30.42,158.18,158.07,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1724709763676,1.08277653,158.17,158.07,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1724709763881,1.08277653,158.17,158.09,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1724709764178,30.42,158.16,157.98,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724709764378,30.42,158.13,157.99,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1724709764580,1.2913,158.12,157.99,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1724709764780,3.1615,158.11,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724709764983,1.2356,158.11,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724709765589,0.04121715,158.09,158.06,0.04412664]
["bitfinex-derivatives","SOLF0:USTF0",1724709766888,0.04121715,158.09,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724709767186,0.04121715,158.09,158.07,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1724709767383,0.04121715,158.09,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724709769482,0.04121715,158.09,158.06,0.04412664]
["bitfinex-derivatives","SOLF0:USTF0",1724709769982,0.04121715,158.09,158.06,3.20632664]
["bitfinex-derivatives","SOLF0:USTF0",1724709770385,0.04121715,158.09,158.06,0.04412664]
["bitfinex-derivatives","SOLF0:USTF0",1724709771687,3.20301715,158.09,158.06,0.04412664]
["bitfinex-derivatives","SOLF0:USTF0",1724709773287,0.04121715,158.09,158.06,0.04412664]
["bitfinex-derivatives","SOLF0:USTF0",1724709773884,0.04121715,158.09,158.07,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724709776085,0.04121715,158.09,158.08,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724709782493,2.5556,158.17,158.08,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1724709782991,2.5556,158.17,158.09,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1724709783392,0.04590269,158.15,158.09,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1724709783586,0.04590269,158.15,158.13,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724709784196,0.04590269,158.15,158.11,0.04665951]
["bitfinex-derivatives","SOLF0:USTF0",1724709786392,3.161,158.13,158.11,0.04665951]
["bitfinex-derivatives","SOLF0:USTF0",1724709786994,3.1612,158.12,158.11,0.04665951]
["bitfinex-derivatives","SOLF0:USTF0",1724709788302,30.35,158.13,158.02,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1724709788604,30.35,158.11,158.02,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1724709788786,6.5208,158.14,158.02,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1724709788787,30.35,158.13,158.02,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1724709788990,1.08307233,158.12,158.02,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1724709789494,0.04818347,158.09,158.05,0.04363379]
["bitfinex-derivatives","SOLF0:USTF0",1724709789797,30.39818347,158.09,158.05,0.04363379]
["bitfinex-derivatives","SOLF0:USTF0",1724709789997,1.2772,158.08,158.05,0.04363379]
["bitfinex-derivatives","SOLF0:USTF0",1724709790803,3.1624,158.06,158.05,0.04363379]
["bitfinex-derivatives","SOLF0:USTF0",1724709791199,4.4393,158.08,158.05,0.04363379]
["bitfinex-derivatives","SOLF0:USTF0",1724709791397,0.04818347,158.09,158.05,0.04363379]
["bitfinex-derivatives","SOLF0:USTF0",1724709791905,3.162,158.08,158.05,3.20603379]
["bitfinex-derivatives","SOLF0:USTF0",1724709792599,3.20998347,158.09,158.05,3.20603379]
["bitfinex-derivatives","SOLF0:USTF0",1724709795108,0.04818347,158.09,158.05,0.04363379]
["bitfinex-derivatives","SOLF0:USTF0",1724709795299,30.39818347,158.09,158.05,0.04363379]
["bitfinex-derivatives","SOLF0:USTF0",1724709795496,3.1624,158.06,158.05,0.04363379]
["bitfinex-derivatives","SOLF0:USTF0",1724709796296,3.1627,158.05,158.01,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724709796500,30.35,158.09,158.01,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724709797108,30.35,158.09,157.97,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724709797500,0.04307833,158.05,158.01,0.0401591]
["bitfinex-derivatives","SOLF0:USTF0",1724709797706,3.163,158.03,158.01,0.0401591]
["bitfinex-derivatives","SOLF0:USTF0",1724709798304,0.04307833,158.05,158.01,0.0401591]
["bitfinex-derivatives","SOLF0:USTF0",1724709798511,0.04307833,158.05,158.02,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724709798708,0.04307833,158.05,158.03,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724709799312,0.04307833,158.05,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724709801513,0.04307833,158.05,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724709801818,0.04307833,158.05,158.02,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724709802713,0.04307833,158.05,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724709803113,7.6774,158.13,158.04,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724709803414,3.1613,158.12,158.09,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724709804205,3.20798663,158.12,158.09,0.04320829]
["bitfinex-derivatives","SOLF0:USTF0",1724709804411,0.04668663,158.12,158.09,0.04320829]
["bitfinex-derivatives","SOLF0:USTF0",1724709804606,31.4330696,158.12,158.02,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1724709804817,3.1619,158.09,158.05,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724709805314,3.162,158.09,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724709805615,0.04686104,158.08,158.05,0.04796087]
["bitfinex-derivatives","SOLF0:USTF0",1724709806315,0.04686104,158.08,158.06,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724709807616,0.04686104,158.08,158.05,3.21046087]
["bitfinex-derivatives","SOLF0:USTF0",1724709808306,3.20896104,158.08,158.05,0.04796087]
["bitfinex-derivatives","SOLF0:USTF0",1724709809513,3.20896104,158.08,158.05,3.21056087]
["bitfinex-derivatives","SOLF0:USTF0",1724709810120,3.1622,158.07,158.05,0.04796087]
["bitfinex-derivatives","SOLF0:USTF0",1724709810323,0.04686104,158.08,158.05,0.04796087]
["bitfinex-derivatives","SOLF0:USTF0",1724709810811,3.1624,158.06,158.05,0.04796087]
["bitfinex-derivatives","SOLF0:USTF0",1724709811818,30.35,158.1,157.97,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1724709812207,3.1624,158.06,158.02,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724709812912,0.04093065,158.06,158.02,0.04763435]
["bitfinex-derivatives","SOLF0:USTF0",1724709813913,0.04093065,158.06,158.04,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724709815318,0.04093065,158.06,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724709815517,0.04093065,158.06,158.02,0.04763435]
["bitfinex-derivatives","SOLF0:USTF0",1724709815716,3.1628,158.04,158.02,0.04763435]
["bitfinex-derivatives","SOLF0:USTF0",1724709817225,0.04093065,158.06,158.02,0.04763435]
["bitfinex-derivatives","SOLF0:USTF0",1724709818427,0.04093065,158.06,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724709823429,0.04093065,158.06,158.02,0.04763435]
["bitfinex-derivatives","SOLF0:USTF0",1724709823824,0.04093065,158.06,158.02,30.39763435]
["bitfinex-derivatives","SOLF0:USTF0",1724709824029,0.04093065,158.06,158.05,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724709825024,0.04093065,158.06,158.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724709825025,0.04093065,158.06,158.04,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724709825325,0.04093065,158.06,158.02,0.04763435]
["bitfinex-derivatives","SOLF0:USTF0",1724709826525,3.20333065,158.06,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724709826829,3.20333065,158.06,158.02,0.04763435]
["bitfinex-derivatives","SOLF0:USTF0",1724709826830,3.1629,158.04,158.02,0.04763435]
["bitfinex-derivatives","SOLF0:USTF0",1724709827129,30.35,158.03,157.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724709827328,3.1644,157.96,157.91,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724709827627,5.70147175,158.03,157.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724709827628,30.35,157.98,157.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724709828026,0.04837316,157.96,157.92,0.04100624]
["bitfinex-derivatives","SOLF0:USTF0",1724709829217,3.17577296,158.12,157.95,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1724709829523,1.08348185,158.07,157.95,38.38200025]
["bitfinex-derivatives","SOLF0:USTF0",1724709829921,3.1627,158.05,157.95,38.38200025]
["bitfinex-derivatives","SOLF0:USTF0",1724709830319,0.04596486,158.02,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709830719,0.04596486,158.02,157.98,30.39413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709830921,0.04596486,158.02,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709832432,3.1634,158.01,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709832620,0.04596486,158.02,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709833131,3.20916486,158.02,157.98,3.20803193]
["bitfinex-derivatives","SOLF0:USTF0",1724709833731,0.04596486,158.02,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709834323,3.20916486,158.02,157.98,3.20803193]
["bitfinex-derivatives","SOLF0:USTF0",1724709834927,3.1638,157.99,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709836030,3.20926486,158.02,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709836230,0.04596486,158.02,157.98,30.39413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709836827,0.04596486,158.02,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709838532,3.20916486,158.02,157.98,3.20803193]
["bitfinex-derivatives","SOLF0:USTF0",1724709838932,0.04596486,158.02,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709839834,3.1635,158.01,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709840938,0.04596486,158.02,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709841438,2.63346486,158.02,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709841638,3.1638,157.99,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709842232,2.63346486,158.02,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709843138,3.1636,158.0,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709843834,0.04596486,158.02,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709845239,3.1636,158.0,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709845843,0.04596486,158.02,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709846437,0.04596486,158.02,157.99,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724709847033,3.20916486,158.02,157.99,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724709847234,0.04596486,158.02,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709848034,3.1638,157.99,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709850242,30.35,158.01,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709850440,0.04596486,158.02,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709850744,3.20916486,158.02,157.99,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724709851134,3.20916486,158.02,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709851537,3.20916486,158.02,157.98,3.20793193]
["bitfinex-derivatives","SOLF0:USTF0",1724709854445,0.04596486,158.02,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709855139,3.1637,158.0,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709859143,0.04596486,158.02,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709859944,0.04596486,158.02,157.99,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724709860147,0.04596486,158.02,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709860842,3.20926486,158.02,157.99,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724709862847,0.04596486,158.02,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709863045,0.04596486,158.02,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724709863245,0.04596486,158.02,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709863439,0.04596486,158.02,158.0,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724709865348,0.04596486,158.02,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724709866549,0.04596486,158.02,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709866949,0.04596486,158.02,157.99,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724709867750,24.3,158.01,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709868352,0.04596486,158.02,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709869358,0.04596486,158.02,157.99,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724709871851,24.3,158.0,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709872555,3.1638,157.99,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709874060,33.5638,157.99,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709874758,3.1638,157.99,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709874958,33.5638,157.99,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709876057,0.04596486,158.02,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709876464,3.1634,158.01,157.98,3.20793193]
["bitfinex-derivatives","SOLF0:USTF0",1724709876662,0.04596486,158.02,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709878271,3.1634,158.01,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709878463,0.04596486,158.02,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709878663,3.1638,157.99,157.98,0.04413193]
["bitfinex-derivatives","SOLF0:USTF0",1724709880563,3.1644,157.96,157.91,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1724709881363,3.1644,157.96,157.92,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724709881663,3.21213825,157.96,157.92,3.20605903]
["bitfinex-derivatives","SOLF0:USTF0",1724709887173,3.21213825,157.96,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724709892172,0.04773825,157.96,157.92,0.04105903]
["bitfinex-derivatives","SOLF0:USTF0",1724709892970,3.21213825,157.96,157.92,3.20605903]
["bitfinex-derivatives","SOLF0:USTF0",1724709893166,0.04773825,157.96,157.92,0.04105903]
["bitfinex-derivatives","SOLF0:USTF0",1724709893667,0.04773825,157.96,157.94,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724709896877,0.04773825,157.96,157.92,0.04105903]
["bitfinex-derivatives","SOLF0:USTF0",1724709898475,0.04773825,157.96,157.94,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724709898778,0.04773825,157.96,157.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724709898979,0.04773825,157.96,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724709900979,1.2707,158.05,157.95,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1724709901281,24.32,158.04,157.96,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1724709901474,24.32,158.04,157.97,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724709901475,3.1637,158.0,157.97,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724709901675,24.32,158.04,157.96,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1724709901872,3.1633,158.02,157.96,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1724709902076,3.20640875,158.02,157.98,3.20730527]
["bitfinex-derivatives","SOLF0:USTF0",1724709902483,0.04310875,158.02,157.98,0.04330527]
["bitfinex-derivatives","SOLF0:USTF0",1724709902674,0.04310875,158.02,158.0,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724709902981,0.04310875,158.02,157.98,0.04330527]
["bitfinex-derivatives","SOLF0:USTF0",1724709903186,0.04310875,158.02,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724709904782,0.04310875,158.02,158.0,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724709905172,0.04310875,158.02,157.98,0.04330527]
["bitfinex-derivatives","SOLF0:USTF0",1724709905676,0.04310875,158.02,158.0,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724709907280,24.36310875,158.02,157.98,0.04330527]
["bitfinex-derivatives","SOLF0:USTF0",1724709907484,24.32,158.0,157.98,0.04330527]
["bitfinex-derivatives","SOLF0:USTF0",1724709907781,0.04310875,158.02,157.98,0.04330527]
["bitfinex-derivatives","SOLF0:USTF0",1724709907976,0.04310875,158.02,157.99,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724709911695,3.20630875,158.02,157.99,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724709912290,0.04310875,158.02,157.98,0.04330527]
["bitfinex-derivatives","SOLF0:USTF0",1724709912490,0.04310875,158.02,157.98,24.36330527]
["bitfinex-derivatives","SOLF0:USTF0",1724709913482,0.04310875,158.02,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724709913690,12.6529,158.21,158.01,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1724709913883,24.32,158.13,158.03,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724709914083,24.32,158.13,158.06,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724709914084,3.1616,158.1,158.06,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724709914495,24.32,158.13,158.03,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724709914697,0.04849809,158.1,158.06,0.04205257]
["bitfinex-derivatives","SOLF0:USTF0",1724709915204,0.04849809,158.1,158.06,4.42205257]
["bitfinex-derivatives","SOLF0:USTF0",1724709916401,0.04849809,158.1,158.08,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724709918009,0.04849809,158.1,158.07,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724709919109,3.21009809,158.1,158.06,3.20425257]
["bitfinex-derivatives","SOLF0:USTF0",1724709920398,6.334,158.22,158.06,24.36205257]
["bitfinex-derivatives","SOLF0:USTF0",1724709920706,24.32,158.19,158.08,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724709920911,3.1605,158.16,158.08,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724709921407,0.04381504,158.14,158.11,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724709922316,0.04381504,158.14,158.1,4.4233105]
["bitfinex-derivatives","SOLF0:USTF0",1724709922611,0.04381504,158.14,158.11,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724709923009,0.04381504,158.14,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724709924308,0.04381504,158.14,158.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724709925320,0.04381504,158.14,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724709927509,0.04381504,158.14,158.11,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724709927813,0.04381504,158.14,158.1,0.0433105]
["bitfinex-derivatives","SOLF0:USTF0",1724709928111,0.04381504,158.14,158.1,4.4233105]
["bitfinex-derivatives","SOLF0:USTF0",1724709929515,0.04381504,158.14,158.1,7.5849105]
["bitfinex-derivatives","SOLF0:USTF0",1724709929516,3.20461504,158.14,158.1,7.5849105]
["bitfinex-derivatives","SOLF0:USTF0",1724709929718,3.20461504,158.14,158.1,3.2049105]
["bitfinex-derivatives","SOLF0:USTF0",1724709929916,0.04381504,158.14,158.11,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724709933622,3.20461504,158.14,158.11,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724709933924,3.20461504,158.14,158.1,3.2048105]
["bitfinex-derivatives","SOLF0:USTF0",1724709939820,0.04381504,158.14,158.11,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724709941721,0.04381504,158.14,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724709941921,0.04381504,158.14,158.1,24.3633105]
["bitfinex-derivatives","SOLF0:USTF0",1724709943324,0.04381504,158.14,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724709944230,0.04381504,158.14,158.12,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724709944720,0.04381504,158.14,158.1,0.0433105]
["bitfinex-derivatives","SOLF0:USTF0",1724709944721,0.04381504,158.14,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724709945232,1.08259584,158.19,158.12,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724709945419,3.12639433,158.24,158.15,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724709945619,3.1597,158.2,158.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724709946321,0.04142419,158.2,158.16,4.322301]
["bitfinex-derivatives","SOLF0:USTF0",1724709947429,3.16,158.18,158.16,4.322301]
["bitfinex-derivatives","SOLF0:USTF0",1724709947928,3.1599,158.19,158.16,4.322301]
["bitfinex-derivatives","SOLF0:USTF0",1724709949429,0.04142419,158.2,158.16,4.322301]
["bitfinex-derivatives","SOLF0:USTF0",1724709949430,0.04142419,158.2,158.18,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724709949727,0.04142419,158.2,158.19,3.16479997]
["bitfinex-derivatives","SOLF0:USTF0",1724709952133,3.687,158.28,158.19,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724709952319,1.08212135,158.27,158.22,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724709952523,24.32,158.32,158.24,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724709952524,3.158,158.28,158.24,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724709953127,3.20048705,158.28,158.24,27.52436306]
["bitfinex-derivatives","SOLF0:USTF0",1724709953823,0.04248705,158.28,158.25,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724709954337,0.04248705,158.28,158.26,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724709955236,0.04248705,158.28,158.24,27.52436306]
["bitfinex-derivatives","SOLF0:USTF0",1724709956934,3.20058705,158.28,158.24,27.52436306]
["bitfinex-derivatives","SOLF0:USTF0",1724709957137,0.04248705,158.28,158.24,24.36566306]
["bitfinex-derivatives","SOLF0:USTF0",1724709958140,3.20058705,158.28,158.24,27.52436306]
["bitfinex-derivatives","SOLF0:USTF0",1724709958436,0.04248705,158.28,158.24,0.04566306]
["bitfinex-derivatives","SOLF0:USTF0",1724709958742,3.1584,158.27,158.24,0.04566306]
["bitfinex-derivatives","SOLF0:USTF0",1724709958936,0.04248705,158.28,158.24,0.04566306]
["bitfinex-derivatives","SOLF0:USTF0",1724709959737,0.04248705,158.28,158.25,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724709960240,3.20048705,158.28,158.25,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724709960741,3.20048705,158.28,158.24,3.20426306]
["bitfinex-derivatives","SOLF0:USTF0",1724709960742,3.20048705,158.28,158.24,0.04566306]
["bitfinex-derivatives","SOLF0:USTF0",1724709962039,0.04248705,158.28,158.24,0.04566306]
["bitfinex-derivatives","SOLF0:USTF0",1724709962541,3.1582,158.27,158.24,0.04566306]
["bitfinex-derivatives","SOLF0:USTF0",1724709963034,0.04248705,158.28,158.24,0.04566306]
["bitfinex-derivatives","SOLF0:USTF0",1724709963232,3.1582,158.27,158.24,0.04566306]
["bitfinex-derivatives","SOLF0:USTF0",1724709963438,0.04248705,158.28,158.24,0.04566306]
["bitfinex-derivatives","SOLF0:USTF0",1724709964241,0.04248705,158.28,158.24,4.32566306]
["bitfinex-derivatives","SOLF0:USTF0",1724709964941,0.04248705,158.28,158.24,7.48436306]
["bitfinex-derivatives","SOLF0:USTF0",1724709964942,3.20048705,158.28,158.24,7.48436306]
["bitfinex-derivatives","SOLF0:USTF0",1724709967448,3.1583,158.27,158.24,0.04566306]
["bitfinex-derivatives","SOLF0:USTF0",1724709967839,0.04248705,158.28,158.24,0.04566306]
["bitfinex-derivatives","SOLF0:USTF0",1724709968240,3.1585,158.26,158.24,0.04566306]
["bitfinex-derivatives","SOLF0:USTF0",1724709972349,3.1582,158.27,158.24,0.04566306]
["bitfinex-derivatives","SOLF0:USTF0",1724709972549,3.1582,158.27,158.24,3.20436306]
["bitfinex-derivatives","SOLF0:USTF0",1724709972851,0.04248705,158.28,158.24,3.20436306]
["bitfinex-derivatives","SOLF0:USTF0",1724709973644,3.20048705,158.28,158.24,3.20436306]
["bitfinex-derivatives","SOLF0:USTF0",1724709974038,0.04248705,158.28,158.24,0.04566306]
["bitfinex-derivatives","SOLF0:USTF0",1724709974844,1.35698705,158.28,158.24,0.04566306]
["bitfinex-derivatives","SOLF0:USTF0",1724709975042,3.1584,158.26,158.24,0.04566306]
["bitfinex-derivatives","SOLF0:USTF0",1724709975948,1.35698705,158.28,158.18,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724709976142,1.35698705,158.28,158.19,7.46451293]
["bitfinex-derivatives","SOLF0:USTF0",1724709976143,1.2979,158.25,158.19,7.46451293]
["bitfinex-derivatives","SOLF0:USTF0",1724709976744,3.1591,158.23,158.19,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724709977143,3.19905192,158.23,158.19,7.4840083]
["bitfinex-derivatives","SOLF0:USTF0",1724709977451,3.19905192,158.23,158.19,10.64591189]
["bitfinex-derivatives","SOLF0:USTF0",1724709977942,3.19905192,158.23,158.19,34.96591189]
["bitfinex-derivatives","SOLF0:USTF0",1724709982052,3.19905192,158.23,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724709982260,3.1592,158.22,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724709991356,3.19905192,158.23,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724709991556,9.71,158.33,158.22,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724709991863,1.0818002,158.32,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724709992156,3.158,158.29,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724709992356,3.19445166,158.32,158.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724709992557,1.12231104,158.31,158.27,0.04366808]
["bitfinex-derivatives","SOLF0:USTF0",1724709993360,3.158,158.28,158.27,0.04366808]
["bitfinex-derivatives","SOLF0:USTF0",1724709995556,3.1579,158.29,158.27,0.04366808]
["bitfinex-derivatives","SOLF0:USTF0",1724710004165,3.158,158.28,158.27,0.04366808]
["bitfinex-derivatives","SOLF0:USTF0",1724710009974,0.04051698,158.31,158.27,0.04366808]
["bitfinex-derivatives","SOLF0:USTF0",1724710010178,9.75051698,158.31,158.27,0.04366808]
["bitfinex-derivatives","SOLF0:USTF0",1724710010472,3.158,158.28,158.27,0.04366808]
["bitfinex-derivatives","SOLF0:USTF0",1724710012275,9.75051698,158.31,158.27,0.04366808]
["bitfinex-derivatives","SOLF0:USTF0",1724710012467,3.1579,158.29,158.27,0.04366808]
["bitfinex-derivatives","SOLF0:USTF0",1724710014175,3.1577,158.3,158.27,0.04366808]
["bitfinex-derivatives","SOLF0:USTF0",1724710016871,3.1577,158.3,158.27,3.20186808]
["bitfinex-derivatives","SOLF0:USTF0",1724710017471,0.04051698,158.31,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724710017671,0.04051698,158.31,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724710018780,0.04051698,158.31,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724710019164,0.04051698,158.31,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724710019372,0.04051698,158.31,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724710024078,0.04051698,158.31,158.29,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724710024278,0.04051698,158.31,158.29,12.8677]
["bitfinex-derivatives","SOLF0:USTF0",1724710029885,0.04051698,158.31,158.3,12.8676]
["bitfinex-derivatives","SOLF0:USTF0",1724710040494,0.04051698,158.31,158.3,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724710040690,0.04051698,158.31,158.29,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724710040892,0.04051698,158.31,158.28,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724710041095,3.19801698,158.31,158.28,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1724710041299,3.19801698,158.31,158.28,17.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724710043993,3.19801698,158.31,158.28,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724710044195,3.19801698,158.31,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724710044892,3.19801698,158.31,158.29,12.8678]
["bitfinex-derivatives","SOLF0:USTF0",1724710045199,0.04051698,158.31,158.29,12.8678]
["bitfinex-derivatives","SOLF0:USTF0",1724710049395,0.04051698,158.31,158.28,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724710049595,0.04051698,158.31,158.29,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724710051299,0.04051698,158.31,158.29,12.8678]
["bitfinex-derivatives","SOLF0:USTF0",1724710051998,0.04051698,158.31,158.27,0.04366808]
["bitfinex-derivatives","SOLF0:USTF0",1724710052195,9.71,158.3,158.27,0.04366808]
["bitfinex-derivatives","SOLF0:USTF0",1724710053305,3.158,158.28,158.27,0.04366808]
["bitfinex-derivatives","SOLF0:USTF0",1724710059404,9.71,158.28,158.2,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724710059714,9.71,158.27,158.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724710060315,3.1588,158.25,158.22,0.04419841]
["bitfinex-derivatives","SOLF0:USTF0",1724710065916,3.159,158.23,158.22,0.04419841]
["bitfinex-derivatives","SOLF0:USTF0",1724710069926,12.869,158.23,158.22,0.04419841]
["bitfinex-derivatives","SOLF0:USTF0",1724710071516,9.71,158.23,158.16,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1724710071931,9.71,158.23,158.17,6.26933299]
["bitfinex-derivatives","SOLF0:USTF0",1724710072425,3.1595,158.21,158.18,0.04465931]
["bitfinex-derivatives","SOLF0:USTF0",1724710074422,3.1598,158.2,158.18,0.04465931]
["bitfinex-derivatives","SOLF0:USTF0",1724710075120,3.1598,158.19,158.18,0.04465931]
["bitfinex-derivatives","SOLF0:USTF0",1724710075323,9.71,158.19,158.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724710075528,9.71,158.16,158.12,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724710075946,3.1607,158.15,158.12,7.49929721]
["bitfinex-derivatives","SOLF0:USTF0",1724710076225,9.75178268,158.15,158.12,0.04041257]
["bitfinex-derivatives","SOLF0:USTF0",1724710076418,12.8709,158.14,158.12,0.04041257]
["bitfinex-derivatives","SOLF0:USTF0",1724710076821,3.1614,158.11,158.07,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724710077227,3.1614,158.11,158.08,3.16810697]
["bitfinex-derivatives","SOLF0:USTF0",1724710077522,3.1614,158.11,158.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724710077523,12.8714,158.11,158.06,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724710077726,3.1617,158.1,158.06,10.57098722]
["bitfinex-derivatives","SOLF0:USTF0",1724710078029,3.20703436,158.1,158.07,0.04378544]
["bitfinex-derivatives","SOLF0:USTF0",1724710078225,3.162,158.08,158.07,0.04378544]
["bitfinex-derivatives","SOLF0:USTF0",1724710081324,3.1618,158.09,158.07,0.04378544]
["bitfinex-derivatives","SOLF0:USTF0",1724710082139,3.162,158.08,158.07,0.04378544]
["bitfinex-derivatives","SOLF0:USTF0",1724710082333,12.872,158.08,158.07,0.04378544]
["bitfinex-derivatives","SOLF0:USTF0",1724710082628,9.71,158.08,158.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724710083024,3.1622,158.07,158.02,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724710083218,9.71,158.07,158.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724710083627,3.20907172,158.06,158.02,0.04214603]
["bitfinex-derivatives","SOLF0:USTF0",1724710084024,3.1627,158.05,158.02,0.04214603]
["bitfinex-derivatives","SOLF0:USTF0",1724710084230,0.04657172,158.06,158.02,9.75214603]
["bitfinex-derivatives","SOLF0:USTF0",1724710085325,0.04657172,158.06,158.04,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724710086327,0.04657172,158.06,158.04,12.8726]
["bitfinex-derivatives","SOLF0:USTF0",1724710086520,0.04657172,158.06,158.02,9.75214603]
["bitfinex-derivatives","SOLF0:USTF0",1724710086928,0.04657172,158.06,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724710087831,0.04657172,158.06,158.02,9.75214603]
["bitfinex-derivatives","SOLF0:USTF0",1724710087832,0.04657172,158.06,158.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724710088633,0.04657172,158.06,158.05,12.8726]
["bitfinex-derivatives","SOLF0:USTF0",1724710088932,0.04657172,158.06,158.02,0.04214603]
["bitfinex-derivatives","SOLF0:USTF0",1724710089137,0.04657172,158.06,158.03,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724710089432,0.04657172,158.06,158.02,0.04214603]
["bitfinex-derivatives","SOLF0:USTF0",1724710089631,0.04657172,158.06,158.02,3.20514603]
["bitfinex-derivatives","SOLF0:USTF0",1724710093429,9.71,158.05,158.02,0.04214603]
["bitfinex-derivatives","SOLF0:USTF0",1724710094133,9.71,158.04,157.86,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1724710094443,9.71,157.97,157.89,12.334]
["bitfinex-derivatives","SOLF0:USTF0",1724710094637,9.71,157.95,157.89,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1724710094833,9.71,157.95,157.91,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724710095034,9.71,157.95,157.89,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1724710095234,0.0440852,157.94,157.9,0.0404476]
["bitfinex-derivatives","SOLF0:USTF0",1724710095741,0.0440852,157.94,157.92,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724710099236,0.0440852,157.94,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724710106245,0.0440852,157.94,157.9,4.3204476]
["bitfinex-derivatives","SOLF0:USTF0",1724710107244,0.0440852,157.94,157.91,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724710107637,0.0440852,157.94,157.9,4.3204476]
["bitfinex-derivatives","SOLF0:USTF0",1724710108737,9.7540852,157.94,157.9,4.3204476]
["bitfinex-derivatives","SOLF0:USTF0",1724710109040,9.71,157.93,157.9,0.0404476]
["bitfinex-derivatives","SOLF0:USTF0",1724710109241,12.8751,157.93,157.9,0.0404476]
["bitfinex-derivatives","SOLF0:USTF0",1724710109639,9.71,157.93,157.9,0.0404476]
["bitfinex-derivatives","SOLF0:USTF0",1724710110143,9.71,157.93,157.9,3.2059476]
["bitfinex-derivatives","SOLF0:USTF0",1724710110341,9.71,157.93,157.9,0.0404476]
["bitfinex-derivatives","SOLF0:USTF0",1724710110640,12.875,157.93,157.9,0.0404476]
["bitfinex-derivatives","SOLF0:USTF0",1724710110846,9.71,157.91,157.9,0.0404476]
["bitfinex-derivatives","SOLF0:USTF0",1724710112443,12.8754,157.91,157.9,0.0404476]
["bitfinex-derivatives","SOLF0:USTF0",1724710114254,3.1657,157.9,157.85,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724710114550,9.71,157.87,157.8,60.88768256]
["bitfinex-derivatives","SOLF0:USTF0",1724710114746,9.71,157.87,157.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724710115342,9.71,157.85,157.83,0.04858919]
["bitfinex-derivatives","SOLF0:USTF0",1724710115848,12.8766,157.85,157.83,0.04858919]
["bitfinex-derivatives","SOLF0:USTF0",1724710116045,9.71,157.85,157.83,0.04858919]
["bitfinex-derivatives","SOLF0:USTF0",1724710117148,9.71,157.84,157.78,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724710117345,9.71,157.84,157.65,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1724710117346,9.71,157.79,157.71,3.11935509]
["bitfinex-derivatives","SOLF0:USTF0",1724710117546,9.71,157.77,157.66,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1724710117856,1.2785,157.8,157.72,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1724710118043,1.2785,157.8,157.71,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724710118247,0.04553115,157.77,157.74,0.04487803]
["bitfinex-derivatives","SOLF0:USTF0",1724710120047,3.21373115,157.77,157.74,0.04487803]
["bitfinex-derivatives","SOLF0:USTF0",1724710121165,0.04553115,157.77,157.74,0.04487803]
["bitfinex-derivatives","SOLF0:USTF0",1724710121850,24.39553115,157.77,157.55,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724710122052,24.35,157.75,157.61,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724710122350,3.1698,157.69,157.64,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724710122751,1.2365,157.74,157.63,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724710123056,0.04461519,157.7,157.67,0.04199183]
["bitfinex-derivatives","SOLF0:USTF0",1724710123354,0.04461519,157.7,157.67,3.26081656]
["bitfinex-derivatives","SOLF0:USTF0",1724710123553,0.04461519,157.7,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724710125467,0.04461519,157.7,157.67,0.04199183]
["bitfinex-derivatives","SOLF0:USTF0",1724710126368,0.04461519,157.7,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724710128472,0.04461519,157.7,157.67,0.04199183]
["bitfinex-derivatives","SOLF0:USTF0",1724710129063,24.35,157.69,157.67,0.04199183]
["bitfinex-derivatives","SOLF0:USTF0",1724710129459,27.52,157.68,157.67,0.04199183]
["bitfinex-derivatives","SOLF0:USTF0",1724710130168,27.52,157.68,157.6,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1724710130169,28.63,157.68,157.6,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1724710130564,28.63,157.68,157.6,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724710130766,24.35,157.65,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724710131268,0.04315795,157.64,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724710131961,3.21405795,157.64,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724710132160,0.04315795,157.64,157.58,3.10203197]
["bitfinex-derivatives","SOLF0:USTF0",1724710132373,0.04315795,157.64,157.6,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724710132579,25.6807,157.72,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724710132766,2.6549,157.73,157.66,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724710133165,24.35,157.74,157.68,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724710133670,0.04031999,157.73,157.69,0.04510808]
["bitfinex-derivatives","SOLF0:USTF0",1724710134374,3.1693,157.72,157.69,0.04510808]
["bitfinex-derivatives","SOLF0:USTF0",1724710136274,27.5193,157.72,157.69,0.04510808]
["bitfinex-derivatives","SOLF0:USTF0",1724710136664,3.1696,157.71,157.69,0.04510808]
["bitfinex-derivatives","SOLF0:USTF0",1724710136873,24.35,157.72,157.69,0.04510808]
["bitfinex-derivatives","SOLF0:USTF0",1724710137071,24.35,157.7,157.69,0.04510808]
["bitfinex-derivatives","SOLF0:USTF0",1724710137476,24.35,157.7,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724710137774,24.35,157.67,157.59,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724710137974,27.5203,157.67,157.62,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724710138375,0.04477072,157.66,157.62,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724710141077,24.35,157.65,157.6,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724710141280,24.35,157.63,157.57,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724710141473,24.35,157.61,157.53,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724710141677,0.04687852,157.59,157.53,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724710142675,0.04687852,157.59,157.56,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724710143575,0.04687852,157.59,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724710147879,24.35,157.67,157.58,31.85775512]
["bitfinex-derivatives","SOLF0:USTF0",1724710148182,24.35,157.67,157.59,7.39989893]
["bitfinex-derivatives","SOLF0:USTF0",1724710148581,24.35,157.67,157.48,76.13606254]
["bitfinex-derivatives","SOLF0:USTF0",1724710148582,24.35,157.6,157.43,2.85664529]
["bitfinex-derivatives","SOLF0:USTF0",1724710148777,24.35,157.6,157.51,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724710148983,0.04710764,157.56,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724710149180,0.04321922,157.57,157.54,3.26148152]
["bitfinex-derivatives","SOLF0:USTF0",1724710149576,0.04321922,157.57,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724710156889,30.47,157.65,157.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724710157286,3.171,157.63,157.6,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724710157584,3.171,157.63,157.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724710157893,0.04605073,157.61,157.57,0.04408312]
["bitfinex-derivatives","SOLF0:USTF0",1724710159498,0.04605073,157.61,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724710160590,0.04605073,157.61,157.59,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724710163294,0.04605073,157.61,157.57,0.04408312]
["bitfinex-derivatives","SOLF0:USTF0",1724710163593,0.04605073,157.61,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724710184711,0.04605073,157.61,157.57,0.04408312]
["bitfinex-derivatives","SOLF0:USTF0",1724710184712,0.04605073,157.61,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724710186108,24.40605073,157.61,157.57,0.04408312]
["bitfinex-derivatives","SOLF0:USTF0",1724710186807,27.57755073,157.61,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724710194712,0.04605073,157.61,157.57,0.04408312]
["bitfinex-derivatives","SOLF0:USTF0",1724710195420,0.04605073,157.61,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724710210316,5.6094,157.7,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724710210524,2.4397,157.7,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724710211121,3.1699,157.69,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724710211330,3.21840943,157.69,157.66,3.21847067]
["bitfinex-derivatives","SOLF0:USTF0",1724710212020,9.74,157.68,157.66,3.21847067]
["bitfinex-derivatives","SOLF0:USTF0",1724710212723,0.04850943,157.69,157.66,0.04827067]
["bitfinex-derivatives","SOLF0:USTF0",1724710213628,0.04850943,157.69,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724710214525,0.04850943,157.69,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724710217225,25.36,157.93,157.77,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1724710217528,24.34,157.97,157.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724710217725,3.1646,157.95,157.89,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724710218026,2.5272,157.98,157.89,3.21544551]
["bitfinex-derivatives","SOLF0:USTF0",1724710218235,2.5272,157.98,157.92,0.04257477]
["bitfinex-derivatives","SOLF0:USTF0",1724710218236,0.04324397,157.95,157.92,0.04257477]
["bitfinex-derivatives","SOLF0:USTF0",1724710222331,0.04324397,157.95,157.92,3.20777477]
["bitfinex-derivatives","SOLF0:USTF0",1724710225235,0.04324397,157.95,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724710225740,0.04324397,157.95,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724710226232,0.04324397,157.95,157.92,0.04257477]
["bitfinex-derivatives","SOLF0:USTF0",1724710227838,0.04324397,157.95,157.94,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724710230535,0.04324397,157.95,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724710230841,0.04324397,157.95,157.92,0.04257477]
["bitfinex-derivatives","SOLF0:USTF0",1724710233332,3.1649,157.94,157.92,0.04257477]
["bitfinex-derivatives","SOLF0:USTF0",1724710235728,3.165,157.93,157.92,0.04257477]
["bitfinex-derivatives","SOLF0:USTF0",1724710235928,24.38324397,157.95,157.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724710236132,24.34,157.95,157.86,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724710236333,3.1653,157.92,157.88,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724710237138,0.04000969,157.92,157.88,0.046083]
["bitfinex-derivatives","SOLF0:USTF0",1724710237340,0.04000969,157.92,157.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724710237341,24.34,157.91,157.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724710237537,24.34,157.89,157.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724710238339,3.20810478,157.87,157.84,0.04211087]
["bitfinex-derivatives","SOLF0:USTF0",1724710238641,0.04180478,157.87,157.84,0.04211087]
["bitfinex-derivatives","SOLF0:USTF0",1724710239545,3.20810478,157.87,157.84,0.04211087]
["bitfinex-derivatives","SOLF0:USTF0",1724710244042,0.04180478,157.87,157.84,0.04211087]
["bitfinex-derivatives","SOLF0:USTF0",1724710244645,0.04180478,157.87,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724710246348,0.04180478,157.87,157.85,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724710246548,0.04180478,157.87,157.84,0.04211087]
["bitfinex-derivatives","SOLF0:USTF0",1724710247151,3.20800478,157.87,157.84,3.20891087]
["bitfinex-derivatives","SOLF0:USTF0",1724710248445,3.1666,157.85,157.84,0.04211087]
["bitfinex-derivatives","SOLF0:USTF0",1724710249749,3.1664,157.86,157.84,0.04211087]
["bitfinex-derivatives","SOLF0:USTF0",1724710251052,0.04180478,157.87,157.84,0.04211087]
["bitfinex-derivatives","SOLF0:USTF0",1724710252049,3.20800478,157.87,157.84,0.04211087]
["bitfinex-derivatives","SOLF0:USTF0",1724710253648,3.20800478,157.87,157.84,3.20881087]
["bitfinex-derivatives","SOLF0:USTF0",1724710257849,0.04180478,157.87,157.84,0.04211087]
["bitfinex-derivatives","SOLF0:USTF0",1724710258857,0.04180478,157.87,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724710260456,0.04180478,157.87,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724710262563,0.04180478,157.87,157.84,0.04211087]
["bitfinex-derivatives","SOLF0:USTF0",1724710262564,0.04180478,157.87,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724710274466,0.04180478,157.87,157.84,0.04211087]
["bitfinex-derivatives","SOLF0:USTF0",1724710274972,0.04180478,157.87,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724710275369,0.04180478,157.87,157.84,0.04211087]
["bitfinex-derivatives","SOLF0:USTF0",1724710276369,0.04180478,157.87,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724710277081,0.04180478,157.87,157.84,0.04211087]
["bitfinex-derivatives","SOLF0:USTF0",1724710277371,9.72,157.85,157.7,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724710277576,1.2996,157.86,157.76,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724710277771,9.72,157.82,157.76,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1724710277971,9.72,157.82,157.76,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724710278168,9.72,157.82,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724710278370,9.76796342,157.82,157.79,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724710278670,9.76796342,157.82,157.79,3.21068704]
["bitfinex-derivatives","SOLF0:USTF0",1724710279479,12.93516342,157.82,157.79,3.21068704]
["bitfinex-derivatives","SOLF0:USTF0",1724710280176,3.21516342,157.82,157.79,3.21068704]
["bitfinex-derivatives","SOLF0:USTF0",1724710282680,0.04796342,157.82,157.79,3.21068704]
["bitfinex-derivatives","SOLF0:USTF0",1724710283271,3.1676,157.8,157.79,0.04288704]
["bitfinex-derivatives","SOLF0:USTF0",1724710284375,24.34,157.81,157.79,0.04288704]
["bitfinex-derivatives","SOLF0:USTF0",1724710284878,24.38796342,157.82,157.79,0.04288704]
["bitfinex-derivatives","SOLF0:USTF0",1724710285190,3.1675,157.81,157.79,0.04288704]
["bitfinex-derivatives","SOLF0:USTF0",1724710287088,3.1676,157.8,157.79,0.04288704]
["bitfinex-derivatives","SOLF0:USTF0",1724710288987,0.04796342,157.82,157.79,0.04288704]
["bitfinex-derivatives","SOLF0:USTF0",1724710290386,3.21516342,157.82,157.79,3.21058704]
["bitfinex-derivatives","SOLF0:USTF0",1724710295790,0.04796342,157.82,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724710297889,0.04796342,157.82,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724710299483,0.04796342,157.82,157.81,6.35736564]
["bitfinex-derivatives","SOLF0:USTF0",1724710299991,0.04796342,157.82,157.81,16.08736564]
["bitfinex-derivatives","SOLF0:USTF0",1724710301096,1.2356,157.91,157.81,12.91996564]
["bitfinex-derivatives","SOLF0:USTF0",1724710301295,9.73,157.9,157.83,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724710301797,3.1658,157.89,157.85,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724710302099,0.04452697,157.89,157.88,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724710302397,0.04452697,157.89,157.86,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724710303798,0.04452697,157.89,157.85,0.04348236]
["bitfinex-derivatives","SOLF0:USTF0",1724710304696,0.04452697,157.89,157.86,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724710305999,0.04452697,157.89,157.87,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724710311700,0.04452697,157.89,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724710321104,0.04452697,157.89,157.87,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724710321407,9.77452697,157.89,157.85,0.04348236]
["bitfinex-derivatives","SOLF0:USTF0",1724710321599,9.77452697,157.89,157.86,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724710321804,9.73,157.88,157.85,0.04348236]
["bitfinex-derivatives","SOLF0:USTF0",1724710322007,9.73,157.86,157.85,0.04348236]
["bitfinex-derivatives","SOLF0:USTF0",1724710322601,0.04452697,157.89,157.85,0.04348236]
["bitfinex-derivatives","SOLF0:USTF0",1724710324112,0.04452697,157.89,157.86,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724710324906,0.04452697,157.89,157.87,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724710329911,0.04452697,157.89,157.85,0.04348236]
["bitfinex-derivatives","SOLF0:USTF0",1724710330915,0.04452697,157.89,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724710333130,3.1644,157.96,157.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724710333924,4.28,157.99,157.9,27.42124015]
["bitfinex-derivatives","SOLF0:USTF0",1724710334121,0.04165708,157.96,157.93,0.04493647]
["bitfinex-derivatives","SOLF0:USTF0",1724710336425,3.1646,157.95,157.93,0.04493647]
["bitfinex-derivatives","SOLF0:USTF0",1724710338629,0.04165708,157.96,157.94,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724710339723,0.04165708,157.96,157.93,0.04493647]
["bitfinex-derivatives","SOLF0:USTF0",1724710340421,24.31,157.94,157.84,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1724710340728,24.31,157.92,157.85,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724710341027,3.1658,157.89,157.86,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724710341530,3.20995554,157.89,157.86,3.21051739]
["bitfinex-derivatives","SOLF0:USTF0",1724710342126,0.04415554,157.89,157.86,0.04421739]
["bitfinex-derivatives","SOLF0:USTF0",1724710342726,3.166,157.88,157.86,0.04421739]
["bitfinex-derivatives","SOLF0:USTF0",1724710344326,3.1662,157.87,157.86,0.04421739]
["bitfinex-derivatives","SOLF0:USTF0",1724710345726,0.04415554,157.89,157.86,0.04421739]
["bitfinex-derivatives","SOLF0:USTF0",1724710346326,0.04415554,157.89,157.87,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724710347029,0.04415554,157.89,157.86,3.21051739]
["bitfinex-derivatives","SOLF0:USTF0",1724710347629,3.20995554,157.89,157.86,3.21051739]
["bitfinex-derivatives","SOLF0:USTF0",1724710348335,0.04415554,157.89,157.86,0.04421739]
["bitfinex-derivatives","SOLF0:USTF0",1724710348634,24.31,157.88,157.86,0.04421739]
["bitfinex-derivatives","SOLF0:USTF0",1724710348828,3.1662,157.87,157.86,0.04421739]
["bitfinex-derivatives","SOLF0:USTF0",1724710349026,1.29855554,157.89,157.86,0.04421739]
["bitfinex-derivatives","SOLF0:USTF0",1724710349736,0.04415554,157.89,157.86,0.04421739]
["bitfinex-derivatives","SOLF0:USTF0",1724710351032,3.166,157.88,157.86,0.04421739]
["bitfinex-derivatives","SOLF0:USTF0",1724710351821,3.20995554,157.89,157.86,3.21061739]
["bitfinex-derivatives","SOLF0:USTF0",1724710358543,3.166,157.88,157.86,3.21061739]
["bitfinex-derivatives","SOLF0:USTF0",1724710360143,0.04415554,157.89,157.86,3.21061739]
["bitfinex-derivatives","SOLF0:USTF0",1724710360144,3.1662,157.87,157.86,0.04421739]
["bitfinex-derivatives","SOLF0:USTF0",1724710360440,3.1662,157.87,157.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724710360441,24.31,157.87,157.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724710360746,24.31,157.84,157.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724710361333,3.21359938,157.83,157.8,0.0480958]
["bitfinex-derivatives","SOLF0:USTF0",1724710363049,3.21359938,157.83,157.8,3.2156958]
["bitfinex-derivatives","SOLF0:USTF0",1724710363342,24.31,157.82,157.8,0.0480958]
["bitfinex-derivatives","SOLF0:USTF0",1724710363943,3.1674,157.81,157.8,0.0480958]
["bitfinex-derivatives","SOLF0:USTF0",1724710369540,0.04649938,157.83,157.8,0.0480958]
["bitfinex-derivatives","SOLF0:USTF0",1724710370247,3.1673,157.82,157.8,0.0480958]
["bitfinex-derivatives","SOLF0:USTF0",1724710370846,0.04649938,157.83,157.8,0.0480958]
["bitfinex-derivatives","SOLF0:USTF0",1724710371351,0.04649938,157.83,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724710372547,0.04649938,157.83,157.81,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724710372746,24.35649938,157.83,157.8,0.0480958]
["bitfinex-derivatives","SOLF0:USTF0",1724710372946,24.31,157.81,157.8,0.0480958]
["bitfinex-derivatives","SOLF0:USTF0",1724710373342,27.4774,157.81,157.8,0.0480958]
["bitfinex-derivatives","SOLF0:USTF0",1724710376351,27.4774,157.81,157.74,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724710376352,3.168,157.79,157.74,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724710376748,3.168,157.79,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724710377453,3.20892805,157.79,157.75,3.1903415]
["bitfinex-derivatives","SOLF0:USTF0",1724710379358,0.04092805,157.79,157.75,0.0217415]
["bitfinex-derivatives","SOLF0:USTF0",1724710381351,3.1681,157.78,157.75,0.0217415]
["bitfinex-derivatives","SOLF0:USTF0",1724710383462,3.1682,157.77,157.75,0.0217415]
["bitfinex-derivatives","SOLF0:USTF0",1724710384654,0.04092805,157.79,157.75,0.0217415]
["bitfinex-derivatives","SOLF0:USTF0",1724710384956,3.1681,157.78,157.75,3.1903415]
["bitfinex-derivatives","SOLF0:USTF0",1724710387556,3.20882805,157.79,157.75,3.1903415]
["bitfinex-derivatives","SOLF0:USTF0",1724710387762,3.20882805,157.79,157.75,0.0217415]
["bitfinex-derivatives","SOLF0:USTF0",1724710387763,0.04092805,157.79,157.75,0.0217415]
["bitfinex-derivatives","SOLF0:USTF0",1724710388762,0.04092805,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724710389264,0.04092805,157.79,157.75,0.0217415]
["bitfinex-derivatives","SOLF0:USTF0",1724710389761,3.20882805,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724710390261,9.74,157.78,157.75,0.0217415]
["bitfinex-derivatives","SOLF0:USTF0",1724710392164,3.1683,157.77,157.75,0.0217415]
["bitfinex-derivatives","SOLF0:USTF0",1724710393661,3.168,157.78,157.75,3.1902415]
["bitfinex-derivatives","SOLF0:USTF0",1724710404288,0.04092805,157.79,157.75,0.0217415]
["bitfinex-derivatives","SOLF0:USTF0",1724710404988,0.04092805,157.79,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724710418294,0.04092805,157.79,157.78,15.99976332]
["bitfinex-derivatives","SOLF0:USTF0",1724710418483,3.1669,157.84,157.81,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724710419588,3.1669,157.84,157.81,3.21580133]
["bitfinex-derivatives","SOLF0:USTF0",1724710419589,3.21506723,157.84,157.81,3.21580133]
["bitfinex-derivatives","SOLF0:USTF0",1724710422786,12.8971,157.83,157.81,0.04850133]
["bitfinex-derivatives","SOLF0:USTF0",1724710422992,9.73,157.82,157.81,0.04850133]
["bitfinex-derivatives","SOLF0:USTF0",1724710424396,12.8972,157.82,157.81,0.04850133]
["bitfinex-derivatives","SOLF0:USTF0",1724710428000,3.167,157.83,157.81,0.04850133]
["bitfinex-derivatives","SOLF0:USTF0",1724710429998,0.04816723,157.84,157.81,3.21570133]
["bitfinex-derivatives","SOLF0:USTF0",1724710430396,3.21496723,157.84,157.81,3.21570133]
["bitfinex-derivatives","SOLF0:USTF0",1724710434503,0.04816723,157.84,157.81,3.21570133]
["bitfinex-derivatives","SOLF0:USTF0",1724710435003,0.04816723,157.84,157.82,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724710435799,0.04816723,157.84,157.83,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724710444515,9.77816723,157.84,157.81,0.04850133]
["bitfinex-derivatives","SOLF0:USTF0",1724710445212,9.73,157.82,157.81,0.04850133]
["bitfinex-derivatives","SOLF0:USTF0",1724710446615,12.8972,157.82,157.81,0.04850133]
["bitfinex-derivatives","SOLF0:USTF0",1724710448911,9.73,157.82,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724710449109,9.73,157.78,157.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724710449316,9.73,157.76,157.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724710450011,9.77413784,157.76,157.72,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724710450212,9.77413784,157.76,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724710450213,9.73,157.74,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724710452915,9.73,157.74,157.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724710453115,12.94253784,157.76,157.69,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1724710453723,12.94253784,157.76,157.72,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724710456619,9.77413784,157.76,157.73,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724710458423,12.94253784,157.76,157.73,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724710459026,3.1686,157.75,157.69,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1724710459326,12.8986,157.75,157.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1724710459519,12.8986,157.75,157.68,17.22165128]
["bitfinex-derivatives","SOLF0:USTF0",1724710459920,12.8986,157.75,157.71,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724710462828,3.1686,157.75,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724710465523,3.21253784,157.76,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724710465728,12.94253784,157.76,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724710469438,0.04413784,157.76,157.74,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724710471237,0.04413784,157.76,157.75,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724710471627,0.04413784,157.76,157.75,12.8986]
["bitfinex-derivatives","SOLF0:USTF0",1724710473444,4.26,157.83,157.8,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724710473741,9.73,157.83,157.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724710473935,69.57745061,157.88,157.83,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724710474137,69.57745061,157.88,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724710474138,9.73,157.84,157.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724710474534,0.04132596,157.83,157.81,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724710476843,0.04132596,157.83,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724710482338,0.04132596,157.83,157.81,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724710484741,9.73,157.82,157.79,0.04652481]
["bitfinex-derivatives","SOLF0:USTF0",1724710485044,9.73,157.8,157.79,0.04652481]
["bitfinex-derivatives","SOLF0:USTF0",1724710485344,12.8976,157.8,157.79,0.04652481]
["bitfinex-derivatives","SOLF0:USTF0",1724710487338,3.1676,157.8,157.79,0.04652481]
["bitfinex-derivatives","SOLF0:USTF0",1724710487846,12.8975,157.81,157.79,0.04652481]
["bitfinex-derivatives","SOLF0:USTF0",1724710488241,4.30132596,157.83,157.79,0.04652481]
["bitfinex-derivatives","SOLF0:USTF0",1724710488438,4.30132596,157.83,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724710488640,0.04132596,157.83,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724710489044,3.20842596,157.83,157.79,3.21422481]
["bitfinex-derivatives","SOLF0:USTF0",1724710493653,3.20842596,157.83,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724710494555,0.04132596,157.83,157.81,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724710495343,0.04132596,157.83,157.8,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724710495549,3.20832596,157.83,157.8,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724710497055,0.04132596,157.83,157.8,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724710497554,0.04132596,157.83,157.81,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724710497762,0.04132596,157.83,157.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724710497945,0.04132596,157.83,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724710499656,4.26,157.9,157.85,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724710499956,3.1659,157.89,157.85,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724710500765,3.21452762,157.89,157.85,9.77432052]
["bitfinex-derivatives","SOLF0:USTF0",1724710501359,3.21452762,157.89,157.85,12.94082052]
["bitfinex-derivatives","SOLF0:USTF0",1724710502468,3.21452762,157.89,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724710503169,0.04862762,157.89,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724710504070,0.04862762,157.89,157.88,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724710504762,0.04862762,157.89,157.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724710505072,9.73,157.87,157.85,0.04432052]
["bitfinex-derivatives","SOLF0:USTF0",1724710505663,3.1664,157.86,157.85,0.04432052]
["bitfinex-derivatives","SOLF0:USTF0",1724710508171,9.73,157.87,157.85,0.04432052]
["bitfinex-derivatives","SOLF0:USTF0",1724710508370,12.896,157.88,157.85,0.04432052]
["bitfinex-derivatives","SOLF0:USTF0",1724710509469,9.73,157.88,157.85,0.04432052]
["bitfinex-derivatives","SOLF0:USTF0",1724710509974,3.1664,157.86,157.85,0.04432052]
["bitfinex-derivatives","SOLF0:USTF0",1724710516173,12.8964,157.86,157.85,0.04432052]
["bitfinex-derivatives","SOLF0:USTF0",1724710516376,12.8964,157.86,157.69,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1724710516377,9.73,157.86,157.73,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1724710516574,9.73,157.81,157.75,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724710517074,9.73,157.79,157.75,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724710517376,9.77206656,157.79,157.75,3.2135383]
["bitfinex-derivatives","SOLF0:USTF0",1724710517571,9.77206656,157.79,157.75,0.0451383]
["bitfinex-derivatives","SOLF0:USTF0",1724710517774,0.04206656,157.79,157.75,0.0451383]
["bitfinex-derivatives","SOLF0:USTF0",1724710518073,0.04206656,157.79,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724710525377,0.04206656,157.79,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724710526387,0.04206656,157.79,157.78,12.898]
["bitfinex-derivatives","SOLF0:USTF0",1724710530788,0.04206656,157.79,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724710549400,0.04206656,157.79,157.75,0.0451383]
["bitfinex-derivatives","SOLF0:USTF0",1724710549701,9.73,157.76,157.75,0.0451383]
["bitfinex-derivatives","SOLF0:USTF0",1724710550109,12.8984,157.76,157.75,0.0451383]
["bitfinex-derivatives","SOLF0:USTF0",1724710553512,9.73,157.73,157.7,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724710553707,13.97,157.72,157.56,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724710553906,9.73,157.68,157.62,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724710554305,9.73,157.68,157.65,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724710554504,0.04230327,157.67,157.61,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724710554709,0.04230327,157.67,157.61,12.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724710555013,0.04230327,157.67,157.64,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724710557204,0.04230327,157.67,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724710557612,0.04230327,157.67,157.63,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724710558312,0.04230327,157.67,157.65,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724710562618,0.04230327,157.67,157.66,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724710565422,221.30019487,157.85,157.66,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724710565623,9.73,157.74,157.66,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724710565821,9.73,157.74,157.66,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1724710566521,0.04522502,157.72,157.68,0.04504021]
["bitfinex-derivatives","SOLF0:USTF0",1724710566716,0.04522502,157.72,157.68,9.77504021]
["bitfinex-derivatives","SOLF0:USTF0",1724710566921,0.04522502,157.72,157.7,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724710567122,0.04522502,157.72,157.68,9.77504021]
["bitfinex-derivatives","SOLF0:USTF0",1724710567323,0.04522502,157.72,157.68,0.04504021]
["bitfinex-derivatives","SOLF0:USTF0",1724710567626,0.04522502,157.72,157.7,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724710567821,0.04522502,157.72,157.68,9.77504021]
["bitfinex-derivatives","SOLF0:USTF0",1724710568826,0.04522502,157.72,157.71,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724710569027,0.04522502,157.72,157.71,12.8994]
["bitfinex-derivatives","SOLF0:USTF0",1724710570422,4.24,157.79,157.75,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724710571030,3.14763808,157.81,157.74,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724710571031,12.8981,157.78,157.74,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724710571529,12.8981,157.78,157.74,3.20935313]
["bitfinex-derivatives","SOLF0:USTF0",1724710571530,12.94505914,157.78,157.74,3.20935313]
["bitfinex-derivatives","SOLF0:USTF0",1724710571836,38.92,157.75,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724710572034,9.73,157.68,157.6,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724710572228,9.73,157.66,157.59,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1724710572629,0.04310493,157.64,157.63,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724710574235,9.77310493,157.64,157.61,0.04533882]
["bitfinex-derivatives","SOLF0:USTF0",1724710574428,9.73,157.62,157.61,0.04533882]
["bitfinex-derivatives","SOLF0:USTF0",1724710574631,9.73,157.62,157.52,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1724710574835,9.73,157.56,157.52,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1724710575237,9.73,157.56,157.52,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1724710575739,9.77523003,157.56,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724710575935,0.04523003,157.56,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724710577537,0.04523003,157.56,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724710583339,25.6166,157.63,157.53,25.6064]
["bitfinex-derivatives","SOLF0:USTF0",1724710583540,24.38,157.61,157.53,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724710584147,27.5518,157.59,157.52,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724710584343,0.04288202,157.57,157.54,0.04070739]
["bitfinex-derivatives","SOLF0:USTF0",1724710584544,0.04288202,157.57,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724710584744,0.04288202,157.57,157.54,0.04070739]
["bitfinex-derivatives","SOLF0:USTF0",1724710584941,0.04288202,157.57,157.54,24.42070739]
["bitfinex-derivatives","SOLF0:USTF0",1724710585139,0.04288202,157.57,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724710585542,24.38,157.63,157.53,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724710585543,24.38,157.63,157.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724710586344,86.57704277,157.68,157.6,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724710586643,0.04791947,157.66,157.62,0.04297249]
["bitfinex-derivatives","SOLF0:USTF0",1724710586848,0.04791947,157.66,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724710587143,0.04791947,157.66,157.62,0.04297249]
["bitfinex-derivatives","SOLF0:USTF0",1724710587144,24.42791947,157.66,157.62,0.04297249]
["bitfinex-derivatives","SOLF0:USTF0",1724710587346,24.38,157.63,157.62,0.04297249]
["bitfinex-derivatives","SOLF0:USTF0",1724710587944,27.551,157.63,157.62,0.04297249]
["bitfinex-derivatives","SOLF0:USTF0",1724710588847,24.38,157.63,157.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724710589147,24.38,157.6,157.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724710589540,3.172,157.59,157.55,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724710589739,3.172,157.59,157.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724710589940,0.04539326,157.58,157.55,0.04788245]
["bitfinex-derivatives","SOLF0:USTF0",1724710591346,0.04539326,157.58,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724710597743,24.38,157.66,157.62,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724710598046,28.62,157.66,157.62,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724710598450,28.62,157.66,157.61,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724710598451,3.1708,157.65,157.61,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724710598849,3.21401678,157.65,157.61,3.21390369]
["bitfinex-derivatives","SOLF0:USTF0",1724710600654,3.21401678,157.65,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724710603850,3.21401678,157.65,157.61,0.04260369]
["bitfinex-derivatives","SOLF0:USTF0",1724710603851,24.38,157.64,157.61,0.04260369]
["bitfinex-derivatives","SOLF0:USTF0",1724710604054,24.38,157.62,157.52,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724710604353,24.38,157.57,157.52,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724710604547,24.38,157.57,157.54,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724710604946,24.42789133,157.57,157.54,0.04093287]
["bitfinex-derivatives","SOLF0:USTF0",1724710605754,27.60029133,157.57,157.54,3.21363287]
["bitfinex-derivatives","SOLF0:USTF0",1724710607348,24.42789133,157.57,157.54,0.04093287]
["bitfinex-derivatives","SOLF0:USTF0",1724710608657,27.60019133,157.57,157.54,3.21363287]
["bitfinex-derivatives","SOLF0:USTF0",1724710614261,24.42789133,157.57,157.54,0.04093287]
["bitfinex-derivatives","SOLF0:USTF0",1724710615462,27.60009133,157.57,157.54,3.21363287]
["bitfinex-derivatives","SOLF0:USTF0",1724710617975,9.75,157.56,157.54,3.21363287]
["bitfinex-derivatives","SOLF0:USTF0",1724710618976,0.04789133,157.57,157.54,0.04093287]
["bitfinex-derivatives","SOLF0:USTF0",1724710620476,0.04789133,157.57,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724710621581,9.79789133,157.57,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724710621778,9.79789133,157.57,157.54,0.04093287]
["bitfinex-derivatives","SOLF0:USTF0",1724710621983,0.04789133,157.57,157.54,0.04093287]
["bitfinex-derivatives","SOLF0:USTF0",1724710622184,9.75,157.56,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724710622381,0.04789133,157.57,157.54,0.04093287]
["bitfinex-derivatives","SOLF0:USTF0",1724710622382,9.75,157.55,157.54,0.04093287]
["bitfinex-derivatives","SOLF0:USTF0",1724710622783,9.75,157.55,157.37,22.25565972]
["bitfinex-derivatives","SOLF0:USTF0",1724710623084,9.75,157.51,157.44,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1724710623286,9.75,157.51,157.5,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724710623686,9.75,157.51,157.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1724710623987,4.24,157.58,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724710623988,0.04794638,157.49,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724710624189,0.04271942,157.5,157.47,3.09352386]
["bitfinex-derivatives","SOLF0:USTF0",1724710624484,0.04271942,157.5,157.44,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1724710624676,0.04271942,157.5,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724710625675,24.41271942,157.5,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724710625987,24.41271942,157.5,157.48,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724710626681,0.04271942,157.5,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724710631986,0.04271942,157.5,157.48,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724710632185,0.04271942,157.5,157.45,7.37596888]
["bitfinex-derivatives","SOLF0:USTF0",1724710633381,0.04271942,157.5,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724710643088,24.41271942,157.5,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724710643396,27.58641942,157.5,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724710643686,24.41271942,157.5,157.45,3.13596888]
["bitfinex-derivatives","SOLF0:USTF0",1724710645088,0.04271942,157.5,157.44,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1724710645686,0.04271942,157.5,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724710653498,3.1725,157.56,157.53,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724710653690,9.76,157.55,157.53,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724710653891,1.2382,157.6,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724710654095,1.2382,157.6,157.48,3.20746792]
["bitfinex-derivatives","SOLF0:USTF0",1724710654096,1.2382,157.6,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724710654396,9.76,157.6,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724710654697,9.76,157.6,157.55,0.04694411]
["bitfinex-derivatives","SOLF0:USTF0",1724710654896,9.80569738,157.58,157.55,0.04694411]
["bitfinex-derivatives","SOLF0:USTF0",1724710655697,9.80569738,157.58,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724710656093,0.04569738,157.58,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724710659397,24.37,157.65,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724710659904,24.37,157.65,157.55,29.8723]
["bitfinex-derivatives","SOLF0:USTF0",1724710659905,88.68076741,157.67,157.57,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724710660103,84.44076741,157.67,157.57,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724710660304,60.07076741,157.67,157.59,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724710660606,0.04305837,157.64,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724710661401,0.04305837,157.64,157.62,0.04809494]
["bitfinex-derivatives","SOLF0:USTF0",1724710661604,24.37,157.63,157.62,0.04809494]
["bitfinex-derivatives","SOLF0:USTF0",1724710661803,24.37,157.63,157.55,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1724710662106,24.37,157.63,157.55,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724710662409,27.541,157.63,157.59,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724710662799,27.58945735,157.63,157.59,0.04545079]
["bitfinex-derivatives","SOLF0:USTF0",1724710663200,27.58945735,157.63,157.59,3.21725079]
["bitfinex-derivatives","SOLF0:USTF0",1724710663396,24.37,157.6,157.59,0.04545079]
["bitfinex-derivatives","SOLF0:USTF0",1724710664616,24.37,157.62,157.59,3.21715079]
["bitfinex-derivatives","SOLF0:USTF0",1724710664805,0.04845735,157.63,157.59,0.04545079]
["bitfinex-derivatives","SOLF0:USTF0",1724710665410,0.04845735,157.63,157.6,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724710665907,0.04845735,157.63,157.59,0.04545079]
["bitfinex-derivatives","SOLF0:USTF0",1724710666410,24.37,157.62,157.59,0.04545079]
["bitfinex-derivatives","SOLF0:USTF0",1724710667104,24.37,157.62,157.59,3.21715079]
["bitfinex-derivatives","SOLF0:USTF0",1724710667304,3.21955735,157.63,157.59,0.04545079]
["bitfinex-derivatives","SOLF0:USTF0",1724710667607,0.04845735,157.63,157.59,0.04545079]
["bitfinex-derivatives","SOLF0:USTF0",1724710668607,0.04845735,157.63,157.59,2.51235079]
["bitfinex-derivatives","SOLF0:USTF0",1724710668808,0.04845735,157.63,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724710685513,12.95955735,157.63,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724710687126,9.78845735,157.63,157.61,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724710687314,0.04845735,157.63,157.61,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1724710688325,0.04845735,157.63,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724710692517,0.04845735,157.63,157.62,6.2681144]
["bitfinex-derivatives","SOLF0:USTF0",1724710696024,26.8524,157.71,157.62,3.0969144]
["bitfinex-derivatives","SOLF0:USTF0",1724710696331,26.8524,157.71,157.61,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1724710696932,26.8524,157.71,157.64,0.04722392]
["bitfinex-derivatives","SOLF0:USTF0",1724710696933,0.04155242,157.68,157.64,0.04722392]
["bitfinex-derivatives","SOLF0:USTF0",1724710697128,0.04155242,157.68,157.64,3.14806404]
["bitfinex-derivatives","SOLF0:USTF0",1724710697357,0.04155242,157.68,157.65,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724710697532,0.04155242,157.68,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724710698130,0.04155242,157.68,157.64,0.04722392]
["bitfinex-derivatives","SOLF0:USTF0",1724710698131,3.1706,157.65,157.64,0.04722392]
["bitfinex-derivatives","SOLF0:USTF0",1724710698328,27.5206,157.65,157.64,0.04722392]
["bitfinex-derivatives","SOLF0:USTF0",1724710698524,3.1708,157.64,157.6,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724710699331,3.1716,157.6,157.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724710699633,0.0425071,157.6,157.57,4.26705657]
["bitfinex-derivatives","SOLF0:USTF0",1724710700025,0.0425071,157.6,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724710700228,0.0425071,157.6,157.57,4.26705657]
["bitfinex-derivatives","SOLF0:USTF0",1724710700628,0.0425071,157.6,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724710703350,0.0425071,157.6,157.58,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724710703645,0.0425071,157.6,157.57,4.26705657]
["bitfinex-derivatives","SOLF0:USTF0",1724710704348,0.0425071,157.6,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724710705540,0.0425071,157.6,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724710707346,0.0425071,157.6,157.57,4.26705657]
["bitfinex-derivatives","SOLF0:USTF0",1724710707938,0.0425071,157.6,157.58,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724710708141,0.0425071,157.6,157.57,0.04705657]
["bitfinex-derivatives","SOLF0:USTF0",1724710709148,24.3925071,157.6,157.57,0.04705657]
["bitfinex-derivatives","SOLF0:USTF0",1724710710254,27.5642071,157.6,157.57,3.21915657]
["bitfinex-derivatives","SOLF0:USTF0",1724710711550,3.2142071,157.6,157.57,3.21915657]
["bitfinex-derivatives","SOLF0:USTF0",1724710711747,0.0425071,157.6,157.57,0.04705657]
["bitfinex-derivatives","SOLF0:USTF0",1724710711951,0.0425071,157.6,157.57,9.78705657]
["bitfinex-derivatives","SOLF0:USTF0",1724710712147,0.0425071,157.6,157.58,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724710713952,0.0425071,157.6,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724710716953,9.7825071,157.6,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724710717656,9.74,157.59,157.57,0.04705657]
["bitfinex-derivatives","SOLF0:USTF0",1724710718249,12.9119,157.59,157.57,0.04705657]
["bitfinex-derivatives","SOLF0:USTF0",1724710718856,12.912,157.58,157.57,0.04705657]
["bitfinex-derivatives","SOLF0:USTF0",1724710719250,9.74,157.58,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724710719561,9.74,157.55,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724710724856,0.046322,157.56,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724710725061,9.74,157.55,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724710725762,0.046322,157.56,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724710725962,9.74,157.55,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724710726360,0.046322,157.56,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724710732862,9.786322,157.56,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724710734459,9.786322,157.56,157.54,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724710734660,9.74,157.55,157.54,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724710739976,0.046322,157.56,157.54,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724710740277,0.046322,157.56,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724710744973,9.74,157.6,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724710746276,9.74,157.6,157.58,3.2172368]
["bitfinex-derivatives","SOLF0:USTF0",1724710747367,9.74,157.6,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724710760878,0.04548821,157.61,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724710762281,9.78548821,157.61,157.58,0.0453368]
["bitfinex-derivatives","SOLF0:USTF0",1724710762487,9.74,157.59,157.58,0.0453368]
["bitfinex-derivatives","SOLF0:USTF0",1724710762987,9.74,157.59,157.51,3.12580734]
["bitfinex-derivatives","SOLF0:USTF0",1724710763173,9.74,157.53,157.47,13.6683]
["bitfinex-derivatives","SOLF0:USTF0",1724710763377,9.74,157.53,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724710764389,0.04546055,157.54,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724710765186,9.78546055,157.54,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724710767081,9.78546055,157.54,157.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724710767388,0.04546055,157.54,157.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724710767591,0.04546055,157.54,157.49,3.09396732]
["bitfinex-derivatives","SOLF0:USTF0",1724710767794,0.04546055,157.54,157.48,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1724710768094,0.04546055,157.54,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724710774888,9.78546055,157.54,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724710775889,0.04546055,157.54,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724710783408,0.04546055,157.54,157.47,7.06203844]
["bitfinex-derivatives","SOLF0:USTF0",1724710783409,9.78546055,157.54,157.47,7.06203844]
["bitfinex-derivatives","SOLF0:USTF0",1724710783700,38.96,157.53,157.48,3.09413074]
["bitfinex-derivatives","SOLF0:USTF0",1724710783900,38.96,157.53,157.44,3.09413074]
["bitfinex-derivatives","SOLF0:USTF0",1724710783901,0.0420423,157.52,157.44,3.09413074]
["bitfinex-derivatives","SOLF0:USTF0",1724710784093,9.74,157.46,157.43,3.09582121]
["bitfinex-derivatives","SOLF0:USTF0",1724710784294,9.74,157.43,157.42,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724710784495,9.74,157.43,157.41,3.21141333]
["bitfinex-derivatives","SOLF0:USTF0",1724710784697,9.74,157.43,157.39,53.26307244]
["bitfinex-derivatives","SOLF0:USTF0",1724710784698,9.74,157.42,157.39,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724710784892,9.74,157.42,157.36,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724710785090,4.22,157.5,157.38,3.10510666]
["bitfinex-derivatives","SOLF0:USTF0",1724710785091,9.74,157.39,157.38,3.10510666]
["bitfinex-derivatives","SOLF0:USTF0",1724710785704,9.74,157.39,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724710788194,9.74,157.39,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724710788601,9.78608948,157.4,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724710789197,9.78608948,157.4,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724710789398,9.74,157.39,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724710790602,9.78608948,157.4,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724710791400,9.78608948,157.4,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724710791597,9.78608948,157.4,157.33,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1724710791798,9.74,157.37,157.33,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1724710791998,9.7820275,157.37,157.33,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1724710792198,9.7820275,157.37,157.33,4.37512295]
["bitfinex-derivatives","SOLF0:USTF0",1724710793196,9.7820275,157.37,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724710793604,0.0420275,157.37,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724710794007,9.7820275,157.37,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724710797307,9.7820275,157.37,157.32,3.23385637]
["bitfinex-derivatives","SOLF0:USTF0",1724710797514,9.7820275,157.37,157.3,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1724710798011,9.7820275,157.37,157.3,17.18369723]
["bitfinex-derivatives","SOLF0:USTF0",1724710798217,9.7820275,157.37,157.35,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724710798710,9.7820275,157.37,157.3,17.18369723]
["bitfinex-derivatives","SOLF0:USTF0",1724710799301,9.7820275,157.37,157.3,3.24369723]
["bitfinex-derivatives","SOLF0:USTF0",1724710799302,9.74,157.35,157.3,3.24369723]
["bitfinex-derivatives","SOLF0:USTF0",1724710799506,9.74,157.35,157.33,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724710800411,9.74,157.35,157.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724710800605,38.96,157.37,157.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724710800606,9.74,157.3,157.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724710801001,9.74,157.3,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1724710801207,9.74,157.3,157.25,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724710801401,9.74,157.3,157.25,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1724710801702,9.74,157.3,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1724710802305,9.74,157.3,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724710802511,9.74,157.3,157.25,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1724710802705,9.74,157.31,157.3,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724710804009,0.04499308,157.32,157.3,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724710804908,0.04499308,157.32,157.31,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724710808315,0.04499308,157.32,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724710809416,24.4,157.31,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724710815924,0.04499308,157.32,157.31,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724710818030,24.4,157.37,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724710818333,24.4,157.37,157.28,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1724710818533,24.4,157.37,157.29,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724710818931,0.04091096,157.35,157.31,0.04714019]
["bitfinex-derivatives","SOLF0:USTF0",1724710819127,24.44091096,157.35,157.31,0.04714019]
["bitfinex-derivatives","SOLF0:USTF0",1724710819828,24.44091096,157.35,157.32,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724710822830,24.44091096,157.35,157.31,0.04714019]
["bitfinex-derivatives","SOLF0:USTF0",1724710823529,24.44091096,157.35,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724710823935,0.04091096,157.35,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724710826030,24.4,157.41,157.38,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724710826426,2.4645,157.43,157.33,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1724710826427,25.6495,157.43,157.33,25.6863]
["bitfinex-derivatives","SOLF0:USTF0",1724710826638,25.6495,157.43,157.39,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724710827034,25.69614949,157.43,157.39,0.04286047]
["bitfinex-derivatives","SOLF0:USTF0",1724710827337,24.4,157.41,157.39,0.04286047]
["bitfinex-derivatives","SOLF0:USTF0",1724710828138,24.4,157.41,157.39,3.21866047]
["bitfinex-derivatives","SOLF0:USTF0",1724710830027,24.4,157.41,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724710830229,27.62174949,157.43,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724710831036,24.44664949,157.43,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724710831229,0.04664949,157.43,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724710834238,0.04664949,157.43,157.4,3.24730249]
["bitfinex-derivatives","SOLF0:USTF0",1724710834239,27.5737,157.5,157.46,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724710834740,24.4,157.5,157.4,3.24730249]
["bitfinex-derivatives","SOLF0:USTF0",1724710834937,24.4,157.5,157.39,29.8512]
["bitfinex-derivatives","SOLF0:USTF0",1724710835141,0.04220828,157.46,157.43,0.04599852]
["bitfinex-derivatives","SOLF0:USTF0",1724710835339,0.04220828,157.46,157.43,3.21427656]
["bitfinex-derivatives","SOLF0:USTF0",1724710835540,0.04220828,157.46,157.43,0.04599852]
["bitfinex-derivatives","SOLF0:USTF0",1724710836042,0.04220828,157.46,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724710836242,24.44220828,157.46,157.43,0.04599852]
["bitfinex-derivatives","SOLF0:USTF0",1724710837335,24.44220828,157.46,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724710839233,24.44220828,157.46,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724710839234,0.04220828,157.46,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724710847752,0.04220828,157.46,157.43,0.04599852]
["bitfinex-derivatives","SOLF0:USTF0",1724710847753,98.37780114,157.54,157.44,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1724710848052,94.17780114,157.54,157.45,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724710848253,3.173,157.53,157.49,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724710848547,3.173,157.53,157.46,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1724710848852,0.04773613,157.51,157.5,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724710854249,0.04773613,157.51,157.48,0.04159966]
["bitfinex-derivatives","SOLF0:USTF0",1724710854658,3.22123613,157.51,157.48,0.04159966]
["bitfinex-derivatives","SOLF0:USTF0",1724710854960,3.22123613,157.51,157.48,3.21549966]
["bitfinex-derivatives","SOLF0:USTF0",1724710855858,0.04773613,157.51,157.48,3.21549966]
["bitfinex-derivatives","SOLF0:USTF0",1724710857051,0.04773613,157.51,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724710861953,9.79773613,157.51,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724710864064,9.75,157.5,157.48,0.04159966]
["bitfinex-derivatives","SOLF0:USTF0",1724710864467,3.1738,157.49,157.48,0.04159966]
["bitfinex-derivatives","SOLF0:USTF0",1724710865164,9.75,157.5,157.41,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1724710865466,9.75,157.46,157.4,3.23846275]
["bitfinex-derivatives","SOLF0:USTF0",1724710865665,9.75,157.46,157.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724710865861,12.9244,157.46,157.43,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724710866364,12.97289942,157.46,157.43,3.21920501]
["bitfinex-derivatives","SOLF0:USTF0",1724710867568,9.79849942,157.46,157.44,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724710867962,0.04849942,157.46,157.43,0.04430501]
["bitfinex-derivatives","SOLF0:USTF0",1724710868263,0.04849942,157.46,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724710876172,70.7048007,157.53,157.51,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724710876470,70.7048007,157.53,157.44,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724710876471,70.7048007,157.53,157.46,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724710876666,70.7048007,157.53,157.51,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724710876976,70.7048007,157.53,157.46,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724710877170,0.04224428,157.51,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724710877368,0.04224428,157.51,157.48,0.04120912]
["bitfinex-derivatives","SOLF0:USTF0",1724710878168,0.04224428,157.51,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724710879967,0.04224428,157.51,157.5,6.36562933]
["bitfinex-derivatives","SOLF0:USTF0",1724710880170,0.04224428,157.51,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724710880980,0.04224428,157.51,157.49,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1724710881472,0.04224428,157.51,157.49,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724710881670,0.04224428,157.51,157.48,0.04120912]
["bitfinex-derivatives","SOLF0:USTF0",1724710882178,3.1736,157.5,157.48,0.04120912]
["bitfinex-derivatives","SOLF0:USTF0",1724710882371,24.37,157.5,157.48,0.04120912]
["bitfinex-derivatives","SOLF0:USTF0",1724710882878,24.37,157.5,157.41,7.40703677]
["bitfinex-derivatives","SOLF0:USTF0",1724710883171,24.37,157.47,157.41,3.20703677]
["bitfinex-derivatives","SOLF0:USTF0",1724710883566,27.5443,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724710883768,27.58863031,157.47,157.44,3.22340513]
["bitfinex-derivatives","SOLF0:USTF0",1724710883965,0.04433031,157.47,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724710885670,0.04433031,157.47,157.44,0.04860513]
["bitfinex-derivatives","SOLF0:USTF0",1724710885875,3.21863031,157.47,157.44,3.22340513]
["bitfinex-derivatives","SOLF0:USTF0",1724710886972,0.04433031,157.47,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724710888774,27.58863031,157.47,157.44,3.22340513]
["bitfinex-derivatives","SOLF0:USTF0",1724710891275,24.41433031,157.47,157.44,0.04860513]
["bitfinex-derivatives","SOLF0:USTF0",1724710891984,3.1746,157.46,157.44,0.04860513]
["bitfinex-derivatives","SOLF0:USTF0",1724710896289,24.41433031,157.47,157.44,0.04860513]
["bitfinex-derivatives","SOLF0:USTF0",1724710896290,3.1746,157.45,157.44,0.04860513]
["bitfinex-derivatives","SOLF0:USTF0",1724710896989,3.1745,157.46,157.44,0.04860513]
["bitfinex-derivatives","SOLF0:USTF0",1724710898281,3.1745,157.46,157.44,3.22340513]
["bitfinex-derivatives","SOLF0:USTF0",1724710901682,3.1745,157.46,157.44,0.04860513]
["bitfinex-derivatives","SOLF0:USTF0",1724710905998,9.75,157.45,157.44,0.04860513]
["bitfinex-derivatives","SOLF0:USTF0",1724710906588,9.75,157.45,157.44,3.22340513]
["bitfinex-derivatives","SOLF0:USTF0",1724710907482,0.04433031,157.47,157.44,0.04860513]
["bitfinex-derivatives","SOLF0:USTF0",1724710907684,0.04433031,157.47,157.44,9.79860513]
["bitfinex-derivatives","SOLF0:USTF0",1724710908192,0.04433031,157.47,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724710920292,64.46794502,157.54,157.52,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724710920489,24.38,157.55,157.47,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724710920691,24.38,157.51,157.45,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724710921090,24.38,157.51,157.46,3.12069469]
["bitfinex-derivatives","SOLF0:USTF0",1724710921295,0.04305694,157.5,157.46,3.12069469]
["bitfinex-derivatives","SOLF0:USTF0",1724710921497,0.04305694,157.5,157.47,0.04621228]
["bitfinex-derivatives","SOLF0:USTF0",1724710922200,0.04305694,157.5,157.48,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724710923511,3.174,157.48,157.47,0.04621228]
["bitfinex-derivatives","SOLF0:USTF0",1724710923894,24.38,157.49,157.39,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724710924097,24.38,157.49,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724710924098,24.38,157.44,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724710925103,0.04497809,157.45,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724710925500,0.04497809,157.45,157.41,0.04543148]
["bitfinex-derivatives","SOLF0:USTF0",1724710927506,0.04497809,157.45,157.43,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724710927907,0.04497809,157.45,157.41,0.04543148]
["bitfinex-derivatives","SOLF0:USTF0",1724710928109,0.04497809,157.45,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724710929097,0.04497809,157.45,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724710931208,0.04497809,157.45,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724710932308,9.79497809,157.45,157.41,0.04543148]
["bitfinex-derivatives","SOLF0:USTF0",1724710932705,12.96967809,157.45,157.41,0.04543148]
["bitfinex-derivatives","SOLF0:USTF0",1724710932902,12.96967809,157.45,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724710933102,9.75,157.43,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724710934305,12.96967809,157.45,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724710934705,9.79497809,157.45,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724710934907,0.04497809,157.45,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724710940414,0.04497809,157.45,157.41,0.04543148]
["bitfinex-derivatives","SOLF0:USTF0",1724710940415,12.96967809,157.45,157.42,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724710940613,9.75,157.43,157.42,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724710940809,9.75,157.43,157.41,3.22073148]
["bitfinex-derivatives","SOLF0:USTF0",1724710945018,12.9251,157.43,157.41,3.22073148]
["bitfinex-derivatives","SOLF0:USTF0",1724710946509,12.9252,157.42,157.41,0.04543148]
["bitfinex-derivatives","SOLF0:USTF0",1724710946712,12.9252,157.42,157.35,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1724710946713,9.75,157.42,157.35,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1724710946915,9.75,157.39,157.35,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1724710947721,9.79132555,157.39,157.35,1.25639373]
["bitfinex-derivatives","SOLF0:USTF0",1724710948424,9.79132555,157.39,157.37,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724710950920,0.04132555,157.39,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724710952121,0.04132555,157.39,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724710953527,9.79132555,157.39,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724710954828,12.96722555,157.39,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724710955032,9.75,157.36,157.35,0.04709373]
["bitfinex-derivatives","SOLF0:USTF0",1724710955727,9.75,157.38,157.35,0.04709373]
["bitfinex-derivatives","SOLF0:USTF0",1724710956231,9.75,157.38,157.36,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724710956625,9.75,157.38,157.35,0.04709373]
["bitfinex-derivatives","SOLF0:USTF0",1724710956826,9.75,157.37,157.35,0.04709373]
["bitfinex-derivatives","SOLF0:USTF0",1724710957224,9.75,157.37,157.35,3.22369373]
["bitfinex-derivatives","SOLF0:USTF0",1724710965241,3.21722555,157.39,157.35,0.04709373]
["bitfinex-derivatives","SOLF0:USTF0",1724710965535,12.96722555,157.39,157.35,0.04709373]
["bitfinex-derivatives","SOLF0:USTF0",1724710966333,12.96722555,157.39,157.36,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724710972146,12.96722555,157.39,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724710972345,0.04132555,157.39,157.35,9.79709373]
["bitfinex-derivatives","SOLF0:USTF0",1724710972536,0.04132555,157.39,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724710975647,9.75,157.43,157.4,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724710975948,4.18,157.47,157.39,12.930084]
["bitfinex-derivatives","SOLF0:USTF0",1724710976148,1.2818,157.52,157.43,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724710976149,9.75,157.46,157.43,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724710976344,9.75,157.47,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724710976651,0.04384896,157.45,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724710976956,0.04807874,157.46,157.43,0.04403465]
["bitfinex-derivatives","SOLF0:USTF0",1724710977249,0.04807874,157.46,157.45,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724710980751,0.04807874,157.46,157.45,12.9245]
["bitfinex-derivatives","SOLF0:USTF0",1724710981046,0.04807874,157.46,157.45,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724710981249,9.79807874,157.46,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724710981550,9.75,157.45,157.43,0.04403465]
["bitfinex-derivatives","SOLF0:USTF0",1724710981848,9.75,157.45,157.43,3.21903465]
["bitfinex-derivatives","SOLF0:USTF0",1724710983357,9.75,157.45,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724710984444,9.75,157.45,157.43,3.21893465]
["bitfinex-derivatives","SOLF0:USTF0",1724710984644,9.75,157.45,157.43,0.04403465]
["bitfinex-derivatives","SOLF0:USTF0",1724710985042,3.1748,157.44,157.43,0.04403465]
["bitfinex-derivatives","SOLF0:USTF0",1724710987052,0.04807874,157.46,157.43,0.04403465]
["bitfinex-derivatives","SOLF0:USTF0",1724710987343,9.79807874,157.46,157.43,0.04403465]
["bitfinex-derivatives","SOLF0:USTF0",1724710987948,9.75,157.44,157.43,0.04403465]
["bitfinex-derivatives","SOLF0:USTF0",1724710988943,12.97247874,157.46,157.43,3.21903465]
["bitfinex-derivatives","SOLF0:USTF0",1724710989341,9.79807874,157.46,157.43,0.04403465]
["bitfinex-derivatives","SOLF0:USTF0",1724710989545,0.04807874,157.46,157.43,0.04403465]
["bitfinex-derivatives","SOLF0:USTF0",1724710990157,0.04807874,157.46,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724710991955,12.97247874,157.46,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724710992348,0.04807874,157.46,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724710993958,9.79807874,157.46,157.43,0.04403465]
["bitfinex-derivatives","SOLF0:USTF0",1724710995460,9.79807874,157.46,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724710998661,0.04807874,157.46,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724710999962,0.04807874,157.46,157.45,12.9246]
["bitfinex-derivatives","SOLF0:USTF0",1724711000569,3.1735,157.51,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724711001657,0.04508244,157.51,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724711010168,0.04508244,157.51,157.48,0.04828592]
["bitfinex-derivatives","SOLF0:USTF0",1724711010169,0.04508244,157.51,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724711011069,0.04508244,157.51,157.5,12.9236]
["bitfinex-derivatives","SOLF0:USTF0",1724711011462,9.75,157.57,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711011668,9.75,157.59,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711011868,9.75,157.62,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711012474,9.75,157.62,157.53,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724711012475,0.04615544,157.6,157.57,9.79119127]
["bitfinex-derivatives","SOLF0:USTF0",1724711012672,0.04615544,157.6,157.59,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724711012673,0.04021881,157.6,157.59,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724711016071,9.79021881,157.6,157.57,0.04042867]
["bitfinex-derivatives","SOLF0:USTF0",1724711016371,9.75,157.58,157.57,0.04042867]
["bitfinex-derivatives","SOLF0:USTF0",1724711019478,3.1719,157.59,157.57,0.04042867]
["bitfinex-derivatives","SOLF0:USTF0",1724711020078,12.96191881,157.6,157.57,3.21262867]
["bitfinex-derivatives","SOLF0:USTF0",1724711020481,3.21191881,157.6,157.57,3.21262867]
["bitfinex-derivatives","SOLF0:USTF0",1724711021981,0.04021881,157.6,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724711024076,3.21181881,157.6,157.57,3.21252867]
["bitfinex-derivatives","SOLF0:USTF0",1724711024678,0.04021881,157.6,157.57,0.04042867]
["bitfinex-derivatives","SOLF0:USTF0",1724711024897,0.04021881,157.6,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724711025288,0.04021881,157.6,157.57,0.04042867]
["bitfinex-derivatives","SOLF0:USTF0",1724711025696,3.21181881,157.6,157.57,3.21252867]
["bitfinex-derivatives","SOLF0:USTF0",1724711026999,0.04021881,157.6,157.58,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724711030106,0.04021881,157.6,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724711033001,0.04021881,157.6,157.59,12.9218]
["bitfinex-derivatives","SOLF0:USTF0",1724711035103,13.91,157.68,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724711035294,9.75,157.68,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724711035698,9.75,157.68,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724711035901,3.1705,157.66,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711036101,0.04626651,157.65,157.62,0.04122502]
["bitfinex-derivatives","SOLF0:USTF0",1724711036313,0.04626651,157.65,157.64,12.9208]
["bitfinex-derivatives","SOLF0:USTF0",1724711037408,78.7484282,157.73,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724711037599,78.7484282,157.73,157.66,12.9202]
["bitfinex-derivatives","SOLF0:USTF0",1724711037794,9.75,157.7,157.63,2.5596]
["bitfinex-derivatives","SOLF0:USTF0",1724711038005,9.75,157.7,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724711038407,3.21588582,157.69,157.66,0.04274348]
["bitfinex-derivatives","SOLF0:USTF0",1724711038899,3.1702,157.67,157.66,0.04274348]
["bitfinex-derivatives","SOLF0:USTF0",1724711039304,12.9202,157.67,157.66,0.04274348]
["bitfinex-derivatives","SOLF0:USTF0",1724711040303,9.75,157.67,157.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724711040504,9.75,157.64,157.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724711040709,9.75,157.64,157.58,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1724711041004,3.1711,157.63,157.58,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1724711041211,4.16,157.69,157.58,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1724711041212,9.75,157.64,157.58,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1724711041406,0.04392815,157.63,157.59,9.7900963]
["bitfinex-derivatives","SOLF0:USTF0",1724711041702,0.04392815,157.63,157.59,9.79346343]
["bitfinex-derivatives","SOLF0:USTF0",1724711042306,0.04392815,157.63,157.61,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724711044100,0.04392815,157.63,157.6,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724711044303,0.04392815,157.63,157.59,9.79346343]
["bitfinex-derivatives","SOLF0:USTF0",1724711045411,0.04392815,157.63,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711046406,0.04392815,157.63,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724711046602,0.04392815,157.63,157.62,12.9212]
["bitfinex-derivatives","SOLF0:USTF0",1724711046907,9.75,157.7,157.65,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724711047209,9.75,157.72,157.66,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711047811,3.1697,157.7,157.67,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724711048113,3.21367312,157.7,157.67,3.21684804]
["bitfinex-derivatives","SOLF0:USTF0",1724711054620,3.21367312,157.7,157.67,0.04674804]
["bitfinex-derivatives","SOLF0:USTF0",1724711054917,3.1699,157.69,157.67,0.04674804]
["bitfinex-derivatives","SOLF0:USTF0",1724711055112,9.75,157.69,157.67,0.04674804]
["bitfinex-derivatives","SOLF0:USTF0",1724711055309,9.75,157.69,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711055521,40.271,157.72,157.59,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1724711055522,9.75,157.66,157.59,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1724711055724,3.1707,157.65,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724711055926,3.1707,157.65,157.59,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1724711056114,3.1707,157.65,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711056419,3.2139442,157.65,157.61,9.79155818]
["bitfinex-derivatives","SOLF0:USTF0",1724711056722,3.2139442,157.65,157.62,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724711058324,0.0432442,157.65,157.61,9.79155818]
["bitfinex-derivatives","SOLF0:USTF0",1724711058626,9.75,157.64,157.61,0.04155818]
["bitfinex-derivatives","SOLF0:USTF0",1724711058924,3.1708,157.64,157.61,0.04155818]
["bitfinex-derivatives","SOLF0:USTF0",1724711059124,3.1708,157.64,157.61,9.79155818]
["bitfinex-derivatives","SOLF0:USTF0",1724711060326,3.1708,157.64,157.61,12.96285818]
["bitfinex-derivatives","SOLF0:USTF0",1724711061021,3.2138442,157.65,157.62,12.9212]
["bitfinex-derivatives","SOLF0:USTF0",1724711064223,0.0432442,157.65,157.63,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724711064422,0.0432442,157.65,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711065423,0.0432442,157.65,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711066320,0.0432442,157.65,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724711069320,0.0432442,157.65,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711069521,0.0432442,157.65,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711070127,0.0432442,157.65,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724711075431,0.0432442,157.65,157.63,12.921]
["bitfinex-derivatives","SOLF0:USTF0",1724711075627,0.0432442,157.65,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724711076835,0.0432442,157.65,157.64,12.9208]
["bitfinex-derivatives","SOLF0:USTF0",1724711077036,0.0432442,157.65,157.61,0.04155818]
["bitfinex-derivatives","SOLF0:USTF0",1724711077536,3.171,157.63,157.61,0.04155818]
["bitfinex-derivatives","SOLF0:USTF0",1724711077730,9.75,157.62,157.61,0.04155818]
["bitfinex-derivatives","SOLF0:USTF0",1724711077933,12.9212,157.62,157.61,0.04155818]
["bitfinex-derivatives","SOLF0:USTF0",1724711078234,2.5648,157.64,157.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724711078536,3.1717,157.6,157.54,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724711079126,0.04692662,157.59,157.55,0.04362979]
["bitfinex-derivatives","SOLF0:USTF0",1724711079330,0.04692662,157.59,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724711081534,12.96872662,157.59,157.55,3.21622979]
["bitfinex-derivatives","SOLF0:USTF0",1724711081927,9.75,157.58,157.55,0.04362979]
["bitfinex-derivatives","SOLF0:USTF0",1724711082441,3.1724,157.57,157.55,0.04362979]
["bitfinex-derivatives","SOLF0:USTF0",1724711083228,9.75,157.56,157.55,0.04362979]
["bitfinex-derivatives","SOLF0:USTF0",1724711083840,12.9224,157.56,157.55,0.04362979]
["bitfinex-derivatives","SOLF0:USTF0",1724711084044,3.1724,157.56,157.55,0.04362979]
["bitfinex-derivatives","SOLF0:USTF0",1724711084240,9.75,157.56,157.55,0.04362979]
["bitfinex-derivatives","SOLF0:USTF0",1724711084744,12.9224,157.56,157.55,0.04362979]
["bitfinex-derivatives","SOLF0:USTF0",1724711089742,9.75,157.56,157.55,0.04362979]
["bitfinex-derivatives","SOLF0:USTF0",1724711089929,9.79692662,157.59,157.55,0.04362979]
["bitfinex-derivatives","SOLF0:USTF0",1724711090736,3.1723,157.57,157.55,0.04362979]
["bitfinex-derivatives","SOLF0:USTF0",1724711091842,3.1724,157.56,157.55,0.04362979]
["bitfinex-derivatives","SOLF0:USTF0",1724711092033,12.9224,157.56,157.55,0.04362979]
["bitfinex-derivatives","SOLF0:USTF0",1724711093842,12.9223,157.57,157.55,0.04362979]
["bitfinex-derivatives","SOLF0:USTF0",1724711094137,9.79692662,157.59,157.55,0.04362979]
["bitfinex-derivatives","SOLF0:USTF0",1724711095141,9.79692662,157.59,157.55,3.21602979]
["bitfinex-derivatives","SOLF0:USTF0",1724711095142,3.1721,157.58,157.55,3.21602979]
["bitfinex-derivatives","SOLF0:USTF0",1724711095342,0.04692662,157.59,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711095537,0.04692662,157.59,157.55,9.79362979]
["bitfinex-derivatives","SOLF0:USTF0",1724711095739,0.04692662,157.59,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724711096445,3.21882662,157.59,157.55,3.21622979]
["bitfinex-derivatives","SOLF0:USTF0",1724711096638,9.75,157.57,157.55,0.04362979]
["bitfinex-derivatives","SOLF0:USTF0",1724711097232,12.9223,157.57,157.55,0.04362979]
["bitfinex-derivatives","SOLF0:USTF0",1724711098938,3.1724,157.56,157.55,0.04362979]
["bitfinex-derivatives","SOLF0:USTF0",1724711100141,12.9223,157.57,157.55,0.04362979]
["bitfinex-derivatives","SOLF0:USTF0",1724711100643,9.75,157.57,157.55,0.04362979]
["bitfinex-derivatives","SOLF0:USTF0",1724711100838,3.1724,157.56,157.55,0.04362979]
["bitfinex-derivatives","SOLF0:USTF0",1724711116556,3.1732,157.53,157.45,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724711116757,9.75,157.5,157.45,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724711116958,9.75,157.49,157.46,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724711117151,9.75,157.47,157.46,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724711117347,9.75,157.49,157.45,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724711117550,9.79364901,157.49,157.45,1.30656449]
["bitfinex-derivatives","SOLF0:USTF0",1724711118056,9.79364901,157.49,157.47,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724711118757,0.04364901,157.49,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724711121358,0.04364901,157.49,157.45,1.30656449]
["bitfinex-derivatives","SOLF0:USTF0",1724711123457,0.04364901,157.49,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724711136867,9.79364901,157.49,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724711137259,9.79364901,157.49,157.45,1.30656449]
["bitfinex-derivatives","SOLF0:USTF0",1724711137454,9.75,157.47,157.45,0.04296449]
["bitfinex-derivatives","SOLF0:USTF0",1724711137655,9.75,157.46,157.45,0.04296449]
["bitfinex-derivatives","SOLF0:USTF0",1724711139871,3.1741,157.48,157.45,0.04296449]
["bitfinex-derivatives","SOLF0:USTF0",1724711140060,9.75,157.47,157.45,3.21756449]
["bitfinex-derivatives","SOLF0:USTF0",1724711140665,9.75,157.47,157.45,0.04296449]
["bitfinex-derivatives","SOLF0:USTF0",1724711141859,0.04364901,157.49,157.45,0.04296449]
["bitfinex-derivatives","SOLF0:USTF0",1724711142072,9.75,157.47,157.45,0.04296449]
["bitfinex-derivatives","SOLF0:USTF0",1724711142571,9.79364901,157.49,157.45,0.04296449]
["bitfinex-derivatives","SOLF0:USTF0",1724711143471,12.96744901,157.49,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724711143869,9.79364901,157.49,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724711151086,0.04364901,157.49,157.45,0.04296449]
["bitfinex-derivatives","SOLF0:USTF0",1724711151276,0.04364901,157.49,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711151676,0.04364901,157.49,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724711155184,0.04364901,157.49,157.47,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724711155380,0.04364901,157.49,157.46,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724711155991,0.04364901,157.49,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724711169887,39.0,157.64,157.48,12.82974983]
["bitfinex-derivatives","SOLF0:USTF0",1724711170195,9.75,157.58,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711170691,0.04150281,157.57,157.53,0.04666922]
["bitfinex-derivatives","SOLF0:USTF0",1724711171193,0.04150281,157.57,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724711186101,0.04150281,157.57,157.56,12.9224]
["bitfinex-derivatives","SOLF0:USTF0",1724711186405,4.14,157.64,157.61,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724711186406,9.75,157.64,157.61,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724711186605,3.171,157.63,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711186990,3.171,157.63,157.6,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724711187195,3.21500232,157.63,157.6,3.21522709]
["bitfinex-derivatives","SOLF0:USTF0",1724711189805,0.04400232,157.63,157.6,3.21522709]
["bitfinex-derivatives","SOLF0:USTF0",1724711190004,0.04400232,157.63,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724711196901,0.04400232,157.63,157.6,0.04382709]
["bitfinex-derivatives","SOLF0:USTF0",1724711196902,3.21500232,157.63,157.6,3.21542709]
["bitfinex-derivatives","SOLF0:USTF0",1724711197106,0.04400232,157.63,157.6,3.21542709]
["bitfinex-derivatives","SOLF0:USTF0",1724711198811,0.04400232,157.63,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724711210517,0.04400232,157.63,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724711210925,9.75,157.68,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711211115,4.12,157.69,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711211116,13.87,157.69,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711211419,9.75,157.7,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711211620,3.1698,157.69,157.65,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724711212011,3.2146482,157.69,157.65,3.21485302]
["bitfinex-derivatives","SOLF0:USTF0",1724711214026,3.17,157.68,157.65,3.21485302]
["bitfinex-derivatives","SOLF0:USTF0",1724711214924,9.75,157.67,157.65,0.04435302]
["bitfinex-derivatives","SOLF0:USTF0",1724711215222,9.75,157.66,157.58,4.47027797]
["bitfinex-derivatives","SOLF0:USTF0",1724711215528,9.75,157.62,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724711216323,9.75,157.62,157.57,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724711216324,9.75,157.61,157.59,0.04553884]
["bitfinex-derivatives","SOLF0:USTF0",1724711219322,3.1713,157.62,157.59,3.21733884]
["bitfinex-derivatives","SOLF0:USTF0",1724711219323,12.9213,157.62,157.59,3.21733884]
["bitfinex-derivatives","SOLF0:USTF0",1724711219719,3.2162111,157.63,157.59,0.04553884]
["bitfinex-derivatives","SOLF0:USTF0",1724711220324,3.2162111,157.63,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724711220926,3.1712,157.62,157.59,3.21733884]
["bitfinex-derivatives","SOLF0:USTF0",1724711221320,0.0451111,157.63,157.59,0.04553884]
["bitfinex-derivatives","SOLF0:USTF0",1724711221321,9.75,157.61,157.59,0.04553884]
["bitfinex-derivatives","SOLF0:USTF0",1724711222442,9.75,157.62,157.59,0.04553884]
["bitfinex-derivatives","SOLF0:USTF0",1724711223632,0.0451111,157.63,157.59,3.21733884]
["bitfinex-derivatives","SOLF0:USTF0",1724711224332,0.0451111,157.63,157.59,0.04553884]
["bitfinex-derivatives","SOLF0:USTF0",1724711225733,3.2162111,157.63,157.6,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724711228036,3.1712,157.62,157.59,3.21733884]
["bitfinex-derivatives","SOLF0:USTF0",1724711229839,3.2161111,157.63,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724711233842,3.2162111,157.63,157.59,3.21713884]
["bitfinex-derivatives","SOLF0:USTF0",1724711235337,3.1712,157.62,157.59,0.04553884]
["bitfinex-derivatives","SOLF0:USTF0",1724711235545,0.0451111,157.63,157.59,0.04553884]
["bitfinex-derivatives","SOLF0:USTF0",1724711236231,3.1713,157.62,157.59,3.21733884]
["bitfinex-derivatives","SOLF0:USTF0",1724711236647,9.7951111,157.63,157.59,0.04553884]
["bitfinex-derivatives","SOLF0:USTF0",1724711237343,3.1714,157.62,157.59,3.21733884]
["bitfinex-derivatives","SOLF0:USTF0",1724711240936,3.2162111,157.63,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724711244745,3.1714,157.61,157.59,0.04553884]
["bitfinex-derivatives","SOLF0:USTF0",1724711245340,12.9214,157.61,157.59,0.04553884]
["bitfinex-derivatives","SOLF0:USTF0",1724711248345,3.1716,157.6,157.59,0.04553884]
["bitfinex-derivatives","SOLF0:USTF0",1724711248651,12.9216,157.6,157.59,0.04553884]
["bitfinex-derivatives","SOLF0:USTF0",1724711249452,9.75,157.6,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724711249650,9.75,157.56,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724711250345,0.04441903,157.56,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724711256449,0.04441903,157.56,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724711256851,0.04441903,157.56,157.55,12.9226]
["bitfinex-derivatives","SOLF0:USTF0",1724711260045,0.04441903,157.56,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724711261549,3.21681903,157.56,157.53,1.26722565]
["bitfinex-derivatives","SOLF0:USTF0",1724711261756,0.04441903,157.56,157.53,1.26722565]
["bitfinex-derivatives","SOLF0:USTF0",1724711262153,0.04441903,157.56,157.53,11.01722565]
["bitfinex-derivatives","SOLF0:USTF0",1724711262454,0.04441903,157.56,157.54,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724711263151,0.04441903,157.56,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724711264757,0.04441903,157.56,157.55,12.9226]
["bitfinex-derivatives","SOLF0:USTF0",1724711266859,3.1712,157.62,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724711267763,9.75,157.64,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711267964,0.0401427,157.63,157.6,0.04854469]
["bitfinex-derivatives","SOLF0:USTF0",1724711268353,0.0401427,157.63,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724711269857,0.0401427,157.63,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724711270160,6.35,157.81,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711270457,6.35,157.81,157.58,3.22550882]
["bitfinex-derivatives","SOLF0:USTF0",1724711270458,9.75,157.69,157.63,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711270656,12.9201,157.68,157.64,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724711271254,12.96150068,157.68,157.64,3.21673126]
["bitfinex-derivatives","SOLF0:USTF0",1724711276163,0.04140068,157.68,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724711276965,3.21140068,157.68,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724711279859,3.21140068,157.68,157.64,3.21673126]
["bitfinex-derivatives","SOLF0:USTF0",1724711280260,12.9202,157.67,157.64,0.04603126]
["bitfinex-derivatives","SOLF0:USTF0",1724711281257,3.1704,157.66,157.64,0.04603126]
["bitfinex-derivatives","SOLF0:USTF0",1724711283964,3.1706,157.65,157.64,0.04603126]
["bitfinex-derivatives","SOLF0:USTF0",1724711284161,12.9206,157.65,157.64,0.04603126]
["bitfinex-derivatives","SOLF0:USTF0",1724711285465,12.9206,157.65,157.57,15.088]
["bitfinex-derivatives","SOLF0:USTF0",1724711285466,9.75,157.65,157.57,15.088]
["bitfinex-derivatives","SOLF0:USTF0",1724711285668,9.75,157.63,157.57,15.088]
["bitfinex-derivatives","SOLF0:USTF0",1724711286060,3.1713,157.62,157.59,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724711286264,9.75,157.63,157.57,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1724711286465,12.9215,157.61,157.58,0.04663824]
["bitfinex-derivatives","SOLF0:USTF0",1724711286867,9.75,157.6,157.58,0.04663824]
["bitfinex-derivatives","SOLF0:USTF0",1724711287063,12.9217,157.6,157.58,0.04663824]
["bitfinex-derivatives","SOLF0:USTF0",1724711287464,9.75,157.6,157.58,0.04663824]
["bitfinex-derivatives","SOLF0:USTF0",1724711287666,12.9216,157.6,157.58,0.04663824]
["bitfinex-derivatives","SOLF0:USTF0",1724711287973,9.75,157.6,157.58,0.04663824]
["bitfinex-derivatives","SOLF0:USTF0",1724711288975,12.9216,157.6,157.58,0.04663824]
["bitfinex-derivatives","SOLF0:USTF0",1724711293274,0.04432466,157.62,157.58,0.04663824]
["bitfinex-derivatives","SOLF0:USTF0",1724711294480,3.1714,157.61,157.58,3.21853824]
["bitfinex-derivatives","SOLF0:USTF0",1724711296877,3.21562466,157.62,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724711300583,3.1714,157.61,157.58,3.21853824]
["bitfinex-derivatives","SOLF0:USTF0",1724711302779,3.21562466,157.62,157.59,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724711303683,0.04432466,157.62,157.59,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724711303881,0.04432466,157.62,157.6,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724711304685,0.04432466,157.62,157.59,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724711305079,3.21552466,157.62,157.59,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724711305986,3.1716,157.61,157.58,0.04663824]
["bitfinex-derivatives","SOLF0:USTF0",1724711306179,9.79432466,157.62,157.58,0.04663824]
["bitfinex-derivatives","SOLF0:USTF0",1724711306783,12.96572466,157.62,157.58,3.21853824]
["bitfinex-derivatives","SOLF0:USTF0",1724711306976,3.21572466,157.62,157.58,0.04663824]
["bitfinex-derivatives","SOLF0:USTF0",1724711308391,3.21572466,157.62,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724711312785,0.04432466,157.62,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724711314093,0.04432466,157.62,157.6,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724711316093,0.04432466,157.62,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724711334614,0.04432466,157.62,157.58,2.56583824]
["bitfinex-derivatives","SOLF0:USTF0",1724711335409,0.04432466,157.62,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724711339416,0.04432466,157.62,157.58,1.27023824]
["bitfinex-derivatives","SOLF0:USTF0",1724711339710,9.75,157.61,157.58,0.04663824]
["bitfinex-derivatives","SOLF0:USTF0",1724711340214,3.1717,157.6,157.58,0.04663824]
["bitfinex-derivatives","SOLF0:USTF0",1724711342214,3.1718,157.59,157.58,0.04663824]
["bitfinex-derivatives","SOLF0:USTF0",1724711342614,3.1718,157.59,157.52,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1724711342615,9.75,157.56,157.52,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1724711342815,9.75,157.56,157.48,4.41291096]
["bitfinex-derivatives","SOLF0:USTF0",1724711343117,9.75,157.54,157.48,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1724711343315,9.75,157.54,157.49,3.09375411]
["bitfinex-derivatives","SOLF0:USTF0",1724711343506,0.04526612,157.53,157.5,0.04239808]
["bitfinex-derivatives","SOLF0:USTF0",1724711343709,0.04526612,157.53,157.5,3.21589808]
["bitfinex-derivatives","SOLF0:USTF0",1724711345924,0.04526612,157.53,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724711356419,0.04526612,157.53,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724711356618,0.04526612,157.53,157.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711356827,0.04526612,157.53,157.51,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724711357820,0.04526612,157.53,157.5,0.04239808]
["bitfinex-derivatives","SOLF0:USTF0",1724711359224,12.96826612,157.53,157.5,0.04239808]
["bitfinex-derivatives","SOLF0:USTF0",1724711360029,12.96826612,157.53,157.5,3.21589808]
["bitfinex-derivatives","SOLF0:USTF0",1724711367230,9.79526612,157.53,157.5,0.04239808]
["bitfinex-derivatives","SOLF0:USTF0",1724711367531,9.75,157.51,157.5,0.04239808]
["bitfinex-derivatives","SOLF0:USTF0",1724711370336,3.1734,157.51,157.5,0.04239808]
["bitfinex-derivatives","SOLF0:USTF0",1724711370535,12.9234,157.51,157.5,0.04239808]
["bitfinex-derivatives","SOLF0:USTF0",1724711371238,9.75,157.51,157.5,0.04239808]
["bitfinex-derivatives","SOLF0:USTF0",1724711376337,0.04526612,157.53,157.5,3.21589808]
["bitfinex-derivatives","SOLF0:USTF0",1724711376537,9.75,157.51,157.5,0.04239808]
["bitfinex-derivatives","SOLF0:USTF0",1724711378243,3.1733,157.52,157.5,0.04239808]
["bitfinex-derivatives","SOLF0:USTF0",1724711378442,9.75,157.51,157.5,0.04239808]
["bitfinex-derivatives","SOLF0:USTF0",1724711379036,12.9234,157.51,157.5,0.04239808]
["bitfinex-derivatives","SOLF0:USTF0",1724711379238,9.75,157.51,157.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1724711379543,9.75,157.47,157.44,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724711379739,9.75,157.45,157.44,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724711379941,9.75,157.45,157.41,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1724711380136,9.75,157.43,157.41,4.43684712]
["bitfinex-derivatives","SOLF0:USTF0",1724711380340,9.75,157.43,157.41,3.21644712]
["bitfinex-derivatives","SOLF0:USTF0",1724711380944,9.75,157.43,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724711383038,9.75,157.43,157.41,3.21654712]
["bitfinex-derivatives","SOLF0:USTF0",1724711383244,9.75,157.43,157.41,0.04114712]
["bitfinex-derivatives","SOLF0:USTF0",1724711383844,9.75,157.43,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724711384953,0.04369225,157.45,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724711396564,12.9238,157.5,157.47,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724711397556,12.96631176,157.5,157.47,3.21947921]
["bitfinex-derivatives","SOLF0:USTF0",1724711400066,9.75,157.48,157.47,3.21947921]
["bitfinex-derivatives","SOLF0:USTF0",1724711400270,9.75,157.48,157.47,0.04537921]
["bitfinex-derivatives","SOLF0:USTF0",1724711403869,12.924,157.48,157.47,0.04537921]
["bitfinex-derivatives","SOLF0:USTF0",1724711404055,9.75,157.48,157.47,0.04537921]
["bitfinex-derivatives","SOLF0:USTF0",1724711405571,12.924,157.48,157.47,0.04537921]
["bitfinex-derivatives","SOLF0:USTF0",1724711407967,3.1738,157.49,157.47,0.04537921]
["bitfinex-derivatives","SOLF0:USTF0",1724711408169,9.75,157.48,157.47,0.04537921]
["bitfinex-derivatives","SOLF0:USTF0",1724711412667,12.924,157.48,157.47,0.04537921]
["bitfinex-derivatives","SOLF0:USTF0",1724711415569,9.75,157.48,157.47,0.04537921]
["bitfinex-derivatives","SOLF0:USTF0",1724711418877,12.924,157.48,157.47,0.04537921]
["bitfinex-derivatives","SOLF0:USTF0",1724711422176,9.75,157.48,157.47,0.04537921]
["bitfinex-derivatives","SOLF0:USTF0",1724711423275,12.924,157.48,157.47,0.04537921]
["bitfinex-derivatives","SOLF0:USTF0",1724711425271,3.1743,157.47,157.44,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724711425476,9.75,157.46,157.42,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1724711425678,9.75,157.44,157.42,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1724711425872,9.75,157.44,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724711426067,9.75,157.44,157.41,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724711426274,9.79695338,157.44,157.41,2.53064339]
["bitfinex-derivatives","SOLF0:USTF0",1724711426772,9.79695338,157.44,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724711430977,0.04695338,157.44,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724711431178,4.08,157.51,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711431376,9.75,157.48,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711431676,12.9241,157.48,157.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711431882,9.75,157.46,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711432081,0.04756452,157.45,157.41,0.04089864]
["bitfinex-derivatives","SOLF0:USTF0",1724711432473,9.79756452,157.45,157.41,0.04089864]
["bitfinex-derivatives","SOLF0:USTF0",1724711434085,9.79756452,157.45,157.43,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724711434583,9.75,157.44,157.41,3.21619864]
["bitfinex-derivatives","SOLF0:USTF0",1724711434777,9.75,157.42,157.41,0.04089864]
["bitfinex-derivatives","SOLF0:USTF0",1724711435672,0.04756452,157.45,157.41,0.04089864]
["bitfinex-derivatives","SOLF0:USTF0",1724711435673,9.75,157.43,157.41,0.04089864]
["bitfinex-derivatives","SOLF0:USTF0",1724711437277,12.97226452,157.45,157.42,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724711437484,3.22226452,157.45,157.42,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724711438083,0.04756452,157.45,157.43,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724711440281,3.22216452,157.45,157.43,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724711442087,0.04756452,157.45,157.43,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724711442588,12.97226452,157.45,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724711443992,9.75,157.43,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724711445894,9.75,157.43,157.41,3.21619864]
["bitfinex-derivatives","SOLF0:USTF0",1724711446393,9.75,157.43,157.41,0.04089864]
["bitfinex-derivatives","SOLF0:USTF0",1724711447493,9.75,157.43,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724711448994,0.04756452,157.45,157.41,0.04089864]
["bitfinex-derivatives","SOLF0:USTF0",1724711449392,9.75,157.43,157.42,3.096714]
["bitfinex-derivatives","SOLF0:USTF0",1724711449585,9.75,157.43,157.41,0.04089864]
["bitfinex-derivatives","SOLF0:USTF0",1724711450297,9.75,157.43,157.42,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724711454490,0.04756452,157.45,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724711455189,0.04756452,157.45,157.41,0.04089864]
["bitfinex-derivatives","SOLF0:USTF0",1724711455387,9.79756452,157.45,157.41,0.04089864]
["bitfinex-derivatives","SOLF0:USTF0",1724711455590,9.79756452,157.45,157.42,3.09668101]
["bitfinex-derivatives","SOLF0:USTF0",1724711455793,9.79756452,157.45,157.41,0.04089864]
["bitfinex-derivatives","SOLF0:USTF0",1724711456395,12.97226452,157.45,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724711457588,9.79756452,157.45,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724711459797,12.97226452,157.45,157.42,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724711460100,9.79756452,157.45,157.41,0.04089864]
["bitfinex-derivatives","SOLF0:USTF0",1724711460500,9.79756452,157.45,157.42,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724711461492,9.79756452,157.45,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724711467200,12.97226452,157.45,157.42,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724711467409,9.75,157.43,157.42,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724711468905,9.75,157.43,157.32,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724711469098,3.09957172,157.47,157.33,7.17735707]
["bitfinex-derivatives","SOLF0:USTF0",1724711469099,9.75,157.37,157.33,7.17735707]
["bitfinex-derivatives","SOLF0:USTF0",1724711469406,9.75,157.4,157.34,12.84735707]
["bitfinex-derivatives","SOLF0:USTF0",1724711469607,9.75,157.4,157.34,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711469803,9.75,157.4,157.35,3.09775947]
["bitfinex-derivatives","SOLF0:USTF0",1724711470109,0.04842296,157.39,157.38,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724711470904,0.04842296,157.39,157.38,12.9259]
["bitfinex-derivatives","SOLF0:USTF0",1724711471104,9.75,157.45,157.42,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724711471310,9.75,157.44,157.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724711471510,9.75,157.44,157.39,6.27297709]
["bitfinex-derivatives","SOLF0:USTF0",1724711471815,3.1752,157.43,157.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724711472013,0.04280065,157.42,157.39,3.14267871]
["bitfinex-derivatives","SOLF0:USTF0",1724711472319,0.04280065,157.42,157.4,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724711472617,0.04280065,157.42,157.39,0.0454199]
["bitfinex-derivatives","SOLF0:USTF0",1724711473011,0.04280065,157.42,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724711475017,0.04280065,157.42,157.41,6.27198558]
["bitfinex-derivatives","SOLF0:USTF0",1724711475717,0.04280065,157.42,157.41,6.27200078]
["bitfinex-derivatives","SOLF0:USTF0",1724711477414,0.04280065,157.42,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724711478018,0.04280065,157.42,157.41,6.27226032]
["bitfinex-derivatives","SOLF0:USTF0",1724711478806,0.04280065,157.42,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724711480512,15.1274,157.51,157.41,12.846895]
["bitfinex-derivatives","SOLF0:USTF0",1724711480710,9.75,157.49,157.42,3.096895]
["bitfinex-derivatives","SOLF0:USTF0",1724711480910,9.75,157.49,157.44,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724711480911,3.1741,157.48,157.44,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724711481517,3.21746439,157.48,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724711483319,9.75,157.46,157.44,0.04059287]
["bitfinex-derivatives","SOLF0:USTF0",1724711483717,9.75,157.45,157.44,0.04059287]
["bitfinex-derivatives","SOLF0:USTF0",1724711486020,12.9246,157.45,157.44,0.04059287]
["bitfinex-derivatives","SOLF0:USTF0",1724711487521,12.9245,157.46,157.44,0.04059287]
["bitfinex-derivatives","SOLF0:USTF0",1724711491028,9.75,157.46,157.44,3.21539287]
["bitfinex-derivatives","SOLF0:USTF0",1724711493128,12.9245,157.46,157.44,0.04059287]
["bitfinex-derivatives","SOLF0:USTF0",1724711493724,3.1746,157.45,157.44,0.04059287]
["bitfinex-derivatives","SOLF0:USTF0",1724711494029,9.75,157.45,157.37,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1724711494224,42.28507862,157.48,157.37,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1724711494225,9.75,157.4,157.38,3.09738056]
["bitfinex-derivatives","SOLF0:USTF0",1724711494426,9.75,157.4,157.39,6.27308056]
["bitfinex-derivatives","SOLF0:USTF0",1724711496732,0.04798743,157.41,157.39,3.09738056]
["bitfinex-derivatives","SOLF0:USTF0",1724711497034,0.04798743,157.41,157.38,0.04259337]
["bitfinex-derivatives","SOLF0:USTF0",1724711497433,0.04798743,157.41,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724711502245,0.04798743,157.41,157.4,12.9256]
["bitfinex-derivatives","SOLF0:USTF0",1724711502535,0.04798743,157.41,157.4,16.02275702]
["bitfinex-derivatives","SOLF0:USTF0",1724711502933,12.9242,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724711503136,9.75,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724711503638,12.9243,157.47,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724711503842,12.97231,157.47,157.44,3.21560103]
["bitfinex-derivatives","SOLF0:USTF0",1724711506844,3.22231,157.47,157.44,3.21560103]
["bitfinex-derivatives","SOLF0:USTF0",1724711507046,0.04801,157.47,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724711507231,0.04801,157.47,157.44,0.04080103]
["bitfinex-derivatives","SOLF0:USTF0",1724711507632,0.04801,157.47,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724711512036,0.04801,157.47,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724711512237,0.04801,157.47,157.44,0.04080103]
["bitfinex-derivatives","SOLF0:USTF0",1724711513343,0.04801,157.47,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724711513638,0.04801,157.47,157.46,12.9244]
["bitfinex-derivatives","SOLF0:USTF0",1724711514048,0.04801,157.47,157.46,16.01931746]
["bitfinex-derivatives","SOLF0:USTF0",1724711514637,227.64079487,157.67,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724711514841,9.75,157.58,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711515344,9.75,157.58,157.52,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1724711515735,0.04343181,157.57,157.53,0.04622448]
["bitfinex-derivatives","SOLF0:USTF0",1724711516135,0.04343181,157.57,157.55,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724711518845,0.04343181,157.57,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724711519042,0.04343181,157.57,157.56,12.9224]
["bitfinex-derivatives","SOLF0:USTF0",1724711519243,0.04343181,157.57,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724711521045,9.79343181,157.57,157.53,0.04622448]
["bitfinex-derivatives","SOLF0:USTF0",1724711521650,12.96573181,157.57,157.53,3.21912448]
["bitfinex-derivatives","SOLF0:USTF0",1724711522042,0.04343181,157.57,157.53,0.04622448]
["bitfinex-derivatives","SOLF0:USTF0",1724711522246,0.04343181,157.57,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724711523253,3.21563181,157.57,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724711525848,0.04343181,157.57,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724711527461,0.04343181,157.57,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724711528050,3.21563181,157.57,157.54,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724711532358,0.04343181,157.57,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724711533355,0.04343181,157.57,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724711533559,0.04343181,157.57,157.56,12.9224]
["bitfinex-derivatives","SOLF0:USTF0",1724711534060,0.04343181,157.57,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711535457,0.04343181,157.57,157.56,12.9224]
["bitfinex-derivatives","SOLF0:USTF0",1724711538464,0.04343181,157.57,157.55,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724711538865,0.04343181,157.57,157.53,0.04622448]
["bitfinex-derivatives","SOLF0:USTF0",1724711539064,3.21573181,157.57,157.54,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724711539263,0.04343181,157.57,157.53,0.04622448]
["bitfinex-derivatives","SOLF0:USTF0",1724711540667,0.04343181,157.57,157.53,9.79622448]
["bitfinex-derivatives","SOLF0:USTF0",1724711540870,0.04343181,157.57,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711541068,0.04343181,157.57,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724711542364,0.04343181,157.57,157.56,12.9224]
["bitfinex-derivatives","SOLF0:USTF0",1724711555386,67.11692914,157.63,157.6,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724711555586,67.11692914,157.63,157.6,12.9215]
["bitfinex-derivatives","SOLF0:USTF0",1724711555784,63.94582914,157.63,157.6,12.9215]
["bitfinex-derivatives","SOLF0:USTF0",1724711556483,63.98867074,157.63,157.6,12.96337024]
["bitfinex-derivatives","SOLF0:USTF0",1724711557191,3.1712,157.62,157.6,9.79187024]
["bitfinex-derivatives","SOLF0:USTF0",1724711557879,3.1712,157.62,157.6,0.04187024]
["bitfinex-derivatives","SOLF0:USTF0",1724711558079,9.75,157.61,157.6,0.04187024]
["bitfinex-derivatives","SOLF0:USTF0",1724711558785,12.9214,157.61,157.6,0.04187024]
["bitfinex-derivatives","SOLF0:USTF0",1724711563788,9.75,157.61,157.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724711563989,9.75,157.59,157.52,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1724711564183,9.75,157.59,157.52,15.0992]
["bitfinex-derivatives","SOLF0:USTF0",1724711564578,3.1723,157.57,157.54,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724711564786,3.218495,157.57,157.54,3.21701657]
["bitfinex-derivatives","SOLF0:USTF0",1724711566083,0.046195,157.57,157.54,9.79431657]
["bitfinex-derivatives","SOLF0:USTF0",1724711566283,0.046195,157.57,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711566483,0.046195,157.57,157.56,12.9224]
["bitfinex-derivatives","SOLF0:USTF0",1724711571394,0.046195,157.57,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724711580288,0.046195,157.57,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724711580488,0.046195,157.57,157.54,0.04431657]
["bitfinex-derivatives","SOLF0:USTF0",1724711580690,9.796195,157.57,157.54,0.04431657]
["bitfinex-derivatives","SOLF0:USTF0",1724711580898,0.046195,157.57,157.54,0.04431657]
["bitfinex-derivatives","SOLF0:USTF0",1724711581092,0.046195,157.57,157.54,9.79431657]
["bitfinex-derivatives","SOLF0:USTF0",1724711582002,0.046195,157.57,157.54,0.04431657]
["bitfinex-derivatives","SOLF0:USTF0",1724711583096,3.218595,157.57,157.54,3.21711657]
["bitfinex-derivatives","SOLF0:USTF0",1724711584504,9.75,157.55,157.54,0.04431657]
["bitfinex-derivatives","SOLF0:USTF0",1724711584897,9.75,157.55,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711584898,9.75,157.53,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711585498,9.75,157.5,157.42,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1724711585701,9.75,157.48,157.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724711586005,9.79608838,157.48,157.44,0.04301537]
["bitfinex-derivatives","SOLF0:USTF0",1724711586206,0.04608838,157.48,157.44,3.21781537]
["bitfinex-derivatives","SOLF0:USTF0",1724711586504,0.04608838,157.48,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711586695,0.04608838,157.48,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724711587405,0.04608838,157.48,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711587598,0.04608838,157.48,157.45,12.9245]
["bitfinex-derivatives","SOLF0:USTF0",1724711587800,0.04608838,157.48,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711588809,0.04608838,157.48,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724711591607,0.04608838,157.48,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711591814,0.04608838,157.48,157.47,12.9242]
["bitfinex-derivatives","SOLF0:USTF0",1724711598103,0.04608838,157.48,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724711599010,0.04608838,157.48,157.47,12.9242]
["bitfinex-derivatives","SOLF0:USTF0",1724711599911,1.2729,157.56,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724711600108,13.79,157.55,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724711600617,9.75,157.55,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724711600811,1.3138,157.62,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724711600812,13.79,157.57,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724711601009,0.04334699,157.56,157.52,0.04151404]
["bitfinex-derivatives","SOLF0:USTF0",1724711601515,3.1727,157.55,157.52,0.04151404]
["bitfinex-derivatives","SOLF0:USTF0",1724711601812,0.04334699,157.56,157.52,9.79151404]
["bitfinex-derivatives","SOLF0:USTF0",1724711602003,0.04334699,157.56,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711602203,0.04334699,157.56,157.52,9.79151404]
["bitfinex-derivatives","SOLF0:USTF0",1724711603411,3.21584699,157.56,157.53,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724711603618,0.04334699,157.56,157.52,0.04151404]
["bitfinex-derivatives","SOLF0:USTF0",1724711604813,3.173,157.53,157.52,0.04151404]
["bitfinex-derivatives","SOLF0:USTF0",1724711605013,12.923,157.53,157.52,0.04151404]
["bitfinex-derivatives","SOLF0:USTF0",1724711605516,9.75,157.53,157.44,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1724711605722,9.75,157.5,157.44,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1724711606225,4.04,157.54,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711606226,9.75,157.46,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711606421,0.04743154,157.45,157.41,0.04519727]
["bitfinex-derivatives","SOLF0:USTF0",1724711606617,0.04743154,157.45,157.43,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724711607219,0.04743154,157.45,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724711610416,0.04743154,157.45,157.44,12.9248]
["bitfinex-derivatives","SOLF0:USTF0",1724711611720,13.79,157.53,157.44,12.9248]
["bitfinex-derivatives","SOLF0:USTF0",1724711611721,4.04,157.53,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711611917,4.04,157.53,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711612124,4.04,157.53,157.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711612621,0.04478443,157.53,157.49,9.79668807]
["bitfinex-derivatives","SOLF0:USTF0",1724711612816,0.04478443,157.53,157.5,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724711615323,0.04478443,157.53,157.49,9.79668807]
["bitfinex-derivatives","SOLF0:USTF0",1724711616327,3.1733,157.52,157.49,12.97048807]
["bitfinex-derivatives","SOLF0:USTF0",1724711617619,3.1733,157.52,157.49,9.79668807]
["bitfinex-derivatives","SOLF0:USTF0",1724711620922,3.1733,157.52,157.49,12.97048807]
["bitfinex-derivatives","SOLF0:USTF0",1724711630544,3.1734,157.51,157.49,0.04668807]
["bitfinex-derivatives","SOLF0:USTF0",1724711632445,3.1734,157.51,157.49,3.22048807]
["bitfinex-derivatives","SOLF0:USTF0",1724711632651,3.1733,157.52,157.49,3.22048807]
["bitfinex-derivatives","SOLF0:USTF0",1724711635053,3.21788443,157.53,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724711635254,3.21788443,157.53,157.5,12.9236]
["bitfinex-derivatives","SOLF0:USTF0",1724711637143,3.1733,157.52,157.49,0.04668807]
["bitfinex-derivatives","SOLF0:USTF0",1724711637342,0.04478443,157.53,157.49,0.04668807]
["bitfinex-derivatives","SOLF0:USTF0",1724711638455,3.1733,157.52,157.49,3.22038807]
["bitfinex-derivatives","SOLF0:USTF0",1724711638654,0.04478443,157.53,157.49,0.04668807]
["bitfinex-derivatives","SOLF0:USTF0",1724711638861,0.04478443,157.53,157.49,9.79668807]
["bitfinex-derivatives","SOLF0:USTF0",1724711640357,0.04478443,157.53,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724711640859,3.1733,157.52,157.49,3.22048807]
["bitfinex-derivatives","SOLF0:USTF0",1724711646557,3.21788443,157.53,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724711647261,0.04478443,157.53,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724711647558,0.04478443,157.53,157.52,12.9232]
["bitfinex-derivatives","SOLF0:USTF0",1724711648660,0.04478443,157.53,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724711657259,0.04478443,157.53,157.52,12.9232]
["bitfinex-derivatives","SOLF0:USTF0",1724711659567,68.85076275,157.58,157.56,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724711659867,68.85076275,157.58,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711660566,68.89506364,157.58,157.54,9.79532222]
["bitfinex-derivatives","SOLF0:USTF0",1724711661359,72.06706364,157.58,157.55,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724711669874,68.89506364,157.58,157.55,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724711670174,0.04430089,157.58,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724711670377,0.04430089,157.58,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711670974,0.04430089,157.58,157.57,12.9222]
["bitfinex-derivatives","SOLF0:USTF0",1724711671981,3.171,157.63,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711672276,3.171,157.63,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711672777,3.207809,157.72,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711673076,3.207809,157.72,157.65,0.04040083]
["bitfinex-derivatives","SOLF0:USTF0",1724711673077,0.04178589,157.69,157.65,0.04040083]
["bitfinex-derivatives","SOLF0:USTF0",1724711673380,3.1703,157.67,157.65,0.04040083]
["bitfinex-derivatives","SOLF0:USTF0",1724711673880,0.0442527,157.69,157.65,0.04040083]
["bitfinex-derivatives","SOLF0:USTF0",1724711674077,9.75,157.66,157.65,0.04040083]
["bitfinex-derivatives","SOLF0:USTF0",1724711674382,9.75,157.66,157.57,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1724711674570,4.02,157.68,157.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724711674571,9.75,157.64,157.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724711674771,9.75,157.64,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711675275,3.21756629,157.63,157.59,3.21556322]
["bitfinex-derivatives","SOLF0:USTF0",1724711676480,0.04646629,157.63,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711677271,0.04646629,157.63,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724711677574,0.04646629,157.63,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711678477,0.04646629,157.63,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711679376,0.04646629,157.63,157.62,12.9212]
["bitfinex-derivatives","SOLF0:USTF0",1724711694290,0.04646629,157.63,157.59,0.04386322]
["bitfinex-derivatives","SOLF0:USTF0",1724711694495,0.04646629,157.63,157.59,9.79386322]
["bitfinex-derivatives","SOLF0:USTF0",1724711694793,3.1715,157.61,157.59,9.79386322]
["bitfinex-derivatives","SOLF0:USTF0",1724711695388,3.1716,157.6,157.59,0.04386322]
["bitfinex-derivatives","SOLF0:USTF0",1724711695592,0.04646629,157.63,157.59,0.04386322]
["bitfinex-derivatives","SOLF0:USTF0",1724711696587,3.1713,157.62,157.59,0.04386322]
["bitfinex-derivatives","SOLF0:USTF0",1724711696784,0.04646629,157.63,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711697695,0.04646629,157.63,157.61,12.9213]
["bitfinex-derivatives","SOLF0:USTF0",1724711700298,0.04646629,157.63,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711701390,3.21756629,157.63,157.61,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711703900,9.75,157.62,157.41,2.93609021]
["bitfinex-derivatives","SOLF0:USTF0",1724711704194,39.0,157.64,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711704195,9.75,157.54,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711704395,3.1732,157.52,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711704596,9.75,157.54,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711704796,4.02,157.61,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711705103,9.75,157.56,157.54,0.0475664]
["bitfinex-derivatives","SOLF0:USTF0",1724711705889,3.1726,157.55,157.54,0.0475664]
["bitfinex-derivatives","SOLF0:USTF0",1724711706093,12.9226,157.55,157.54,0.0475664]
["bitfinex-derivatives","SOLF0:USTF0",1724711707990,12.9226,157.55,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711707991,9.75,157.55,157.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724711708199,9.75,157.52,157.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724711708600,4.02,157.56,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711708794,9.75,157.54,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711708995,0.0464589,157.52,157.49,0.04781831]
["bitfinex-derivatives","SOLF0:USTF0",1724711709202,3.1735,157.51,157.49,9.79781831]
["bitfinex-derivatives","SOLF0:USTF0",1724711709403,0.0464589,157.52,157.49,9.79781831]
["bitfinex-derivatives","SOLF0:USTF0",1724711709797,3.2198589,157.52,157.49,9.79781831]
["bitfinex-derivatives","SOLF0:USTF0",1724711711303,3.1734,157.51,157.49,9.79781831]
["bitfinex-derivatives","SOLF0:USTF0",1724711713101,9.7964589,157.52,157.49,0.04781831]
["bitfinex-derivatives","SOLF0:USTF0",1724711713493,3.1736,157.5,157.49,0.04781831]
["bitfinex-derivatives","SOLF0:USTF0",1724711715093,12.9236,157.5,157.49,0.04781831]
["bitfinex-derivatives","SOLF0:USTF0",1724711715294,9.75,157.5,157.41,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1724711715497,9.75,157.49,157.41,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1724711715895,9.75,157.49,157.42,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1724711716095,4.02,157.51,157.39,43.44318053]
["bitfinex-derivatives","SOLF0:USTF0",1724711716096,9.75,157.45,157.39,43.44318053]
["bitfinex-derivatives","SOLF0:USTF0",1724711716302,0.04488709,157.44,157.4,0.04066098]
["bitfinex-derivatives","SOLF0:USTF0",1724711716800,3.21968709,157.44,157.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711716995,0.04488709,157.44,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711717597,0.1835,157.54,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711717806,13.77,157.54,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711718002,28.39,157.54,157.44,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724711718398,24.37,157.5,157.41,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1724711718803,3.1746,157.46,157.44,0.04133349]
["bitfinex-derivatives","SOLF0:USTF0",1724711719308,3.1746,157.45,157.44,0.04133349]
["bitfinex-derivatives","SOLF0:USTF0",1724711725512,3.1752,157.43,157.39,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724711725810,3.1752,157.43,157.38,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724711726710,0.04716354,157.42,157.39,0.04111942]
["bitfinex-derivatives","SOLF0:USTF0",1724711727209,3.22246354,157.42,157.39,0.04111942]
["bitfinex-derivatives","SOLF0:USTF0",1724711727410,0.04716354,157.42,157.39,0.04111942]
["bitfinex-derivatives","SOLF0:USTF0",1724711729005,3.22246354,157.42,157.39,0.04111942]
["bitfinex-derivatives","SOLF0:USTF0",1724711729416,3.1756,157.4,157.39,0.04111942]
["bitfinex-derivatives","SOLF0:USTF0",1724711729809,27.5456,157.4,157.39,0.04111942]
["bitfinex-derivatives","SOLF0:USTF0",1724711730020,3.1756,157.4,157.39,0.04111942]
["bitfinex-derivatives","SOLF0:USTF0",1724711730408,0.04716354,157.42,157.39,0.04111942]
["bitfinex-derivatives","SOLF0:USTF0",1724711730614,24.37,157.48,157.37,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724711730910,3.1751,157.43,157.35,29.5965]
["bitfinex-derivatives","SOLF0:USTF0",1724711731112,24.37,157.45,157.35,29.5965]
["bitfinex-derivatives","SOLF0:USTF0",1724711731318,24.37,157.48,157.37,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724711731616,0.04225745,157.44,157.43,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724711731811,0.04804882,157.45,157.43,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724711732018,0.04426927,157.46,157.43,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724711732308,65.08690333,157.51,157.45,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724711732509,4.02,157.55,157.46,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724711732707,24.37,157.56,157.49,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724711732908,24.37,157.56,157.48,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724711732909,24.37,157.52,157.42,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1724711733105,3.174,157.49,157.42,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1724711733311,0.04505802,157.47,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724711734511,0.04505802,157.47,157.44,0.04371251]
["bitfinex-derivatives","SOLF0:USTF0",1724711735413,3.21945802,157.47,157.44,0.04371251]
["bitfinex-derivatives","SOLF0:USTF0",1724711735716,0.04505802,157.47,157.44,0.04371251]
["bitfinex-derivatives","SOLF0:USTF0",1724711737520,0.04505802,157.47,157.44,3.21851251]
["bitfinex-derivatives","SOLF0:USTF0",1724711737711,0.04505802,157.47,157.44,0.04371251]
["bitfinex-derivatives","SOLF0:USTF0",1724711738119,0.04505802,157.47,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724711741321,0.04505802,157.47,157.44,0.04371251]
["bitfinex-derivatives","SOLF0:USTF0",1724711742006,0.04505802,157.47,157.44,3.21841251]
["bitfinex-derivatives","SOLF0:USTF0",1724711742417,0.04505802,157.47,157.44,0.04371251]
["bitfinex-derivatives","SOLF0:USTF0",1724711743420,0.04505802,157.47,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724711746021,0.04505802,157.47,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724711751421,0.04505802,157.47,157.45,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724711754918,0.04505802,157.47,157.44,0.04371251]
["bitfinex-derivatives","SOLF0:USTF0",1724711756026,0.04505802,157.47,157.45,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724711757129,0.04505802,157.47,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724711761832,0.04505802,157.47,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724711765035,0.04505802,157.47,157.45,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724711765230,0.04505802,157.47,157.44,0.04371251]
["bitfinex-derivatives","SOLF0:USTF0",1724711765734,24.37,157.46,157.44,0.04371251]
["bitfinex-derivatives","SOLF0:USTF0",1724711765933,3.1746,157.45,157.44,0.04371251]
["bitfinex-derivatives","SOLF0:USTF0",1724711766233,27.5446,157.45,157.44,0.04371251]
["bitfinex-derivatives","SOLF0:USTF0",1724711769839,24.41505802,157.47,157.44,0.04371251]
["bitfinex-derivatives","SOLF0:USTF0",1724711770039,0.04505802,157.47,157.44,0.04371251]
["bitfinex-derivatives","SOLF0:USTF0",1724711771123,3.1746,157.46,157.44,0.04371251]
["bitfinex-derivatives","SOLF0:USTF0",1724711776144,0.04505802,157.47,157.44,0.04371251]
["bitfinex-derivatives","SOLF0:USTF0",1724711776844,0.04505802,157.47,157.44,3.21841251]
["bitfinex-derivatives","SOLF0:USTF0",1724711777046,0.04505802,157.47,157.44,0.04371251]
["bitfinex-derivatives","SOLF0:USTF0",1724711777243,3.21935802,157.47,157.44,0.04371251]
["bitfinex-derivatives","SOLF0:USTF0",1724711779745,3.21935802,157.47,157.44,3.21851251]
["bitfinex-derivatives","SOLF0:USTF0",1724711779746,0.04505802,157.47,157.44,3.21851251]
["bitfinex-derivatives","SOLF0:USTF0",1724711781047,3.21935802,157.47,157.44,0.04371251]
["bitfinex-derivatives","SOLF0:USTF0",1724711781453,3.21935802,157.47,157.44,3.21851251]
["bitfinex-derivatives","SOLF0:USTF0",1724711783549,3.21935802,157.47,157.44,0.04371251]
["bitfinex-derivatives","SOLF0:USTF0",1724711789355,0.04505802,157.47,157.44,0.04371251]
["bitfinex-derivatives","SOLF0:USTF0",1724711790257,0.04505802,157.47,157.45,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724711792258,9.75,157.46,157.44,0.04371251]
["bitfinex-derivatives","SOLF0:USTF0",1724711793358,12.9246,157.46,157.44,0.04371251]
["bitfinex-derivatives","SOLF0:USTF0",1724711793762,9.75,157.46,157.44,0.04371251]
["bitfinex-derivatives","SOLF0:USTF0",1724711794454,3.1746,157.45,157.44,0.04371251]
["bitfinex-derivatives","SOLF0:USTF0",1724711799565,12.9244,157.46,157.44,0.04371251]
["bitfinex-derivatives","SOLF0:USTF0",1724711800660,3.1746,157.45,157.44,0.04371251]
["bitfinex-derivatives","SOLF0:USTF0",1724711805162,12.9245,157.46,157.44,0.04371251]
["bitfinex-derivatives","SOLF0:USTF0",1724711805366,0.04505802,157.47,157.44,0.04371251]
["bitfinex-derivatives","SOLF0:USTF0",1724711806473,0.04505802,157.47,157.45,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724711806770,0.04505802,157.47,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711806979,12.9232,157.52,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711807274,12.9232,157.52,157.45,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1724711807470,3.1735,157.51,157.47,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724711807975,3.21871757,157.51,157.47,3.2157342]
["bitfinex-derivatives","SOLF0:USTF0",1724711815075,3.21871757,157.51,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724711815574,3.21871757,157.51,157.48,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1724711816079,0.04521757,157.51,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724711819478,0.04521757,157.51,157.48,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1724711820174,3.21871757,157.51,157.48,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1724711820582,0.04521757,157.51,157.48,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1724711821285,9.75,157.5,157.47,0.0416342]
["bitfinex-derivatives","SOLF0:USTF0",1724711822382,3.174,157.48,157.47,0.0416342]
["bitfinex-derivatives","SOLF0:USTF0",1724711824781,48.75,157.48,157.4,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724711824997,9.75,157.44,157.4,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724711825998,9.79804623,157.44,157.4,3.21950758]
["bitfinex-derivatives","SOLF0:USTF0",1724711826696,9.79804623,157.44,157.4,0.04400758]
["bitfinex-derivatives","SOLF0:USTF0",1724711826892,12.97294623,157.44,157.4,0.04400758]
["bitfinex-derivatives","SOLF0:USTF0",1724711827192,3.22294623,157.44,157.4,0.04400758]
["bitfinex-derivatives","SOLF0:USTF0",1724711828099,3.22294623,157.44,157.4,3.21950758]
["bitfinex-derivatives","SOLF0:USTF0",1724711831095,3.1754,157.41,157.4,0.04400758]
["bitfinex-derivatives","SOLF0:USTF0",1724711831301,12.9254,157.41,157.4,0.04400758]
["bitfinex-derivatives","SOLF0:USTF0",1724711842007,48.75,157.41,157.31,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1724711842207,9.75,157.36,157.31,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1724711842415,9.75,157.33,157.31,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1724711842711,9.75,157.32,157.31,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1724711845110,9.75,157.32,157.3,0.0455045]
["bitfinex-derivatives","SOLF0:USTF0",1724711849416,0.0485548,157.33,157.3,0.0455045]
["bitfinex-derivatives","SOLF0:USTF0",1724711849611,9.7985548,157.33,157.3,0.0455045]
["bitfinex-derivatives","SOLF0:USTF0",1724711849811,9.7985548,157.33,157.28,0.9576045]
["bitfinex-derivatives","SOLF0:USTF0",1724711850012,9.7985548,157.33,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724711850611,9.7985548,157.33,157.28,0.9576045]
["bitfinex-derivatives","SOLF0:USTF0",1724711850612,0.0485548,157.33,157.28,10.7076045]
["bitfinex-derivatives","SOLF0:USTF0",1724711850816,42.16723193,157.41,157.32,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711850817,3.16723193,157.41,157.32,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711851017,9.75,157.38,157.32,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711851420,9.75,157.36,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724711851916,9.79042442,157.36,157.33,3.22267468]
["bitfinex-derivatives","SOLF0:USTF0",1724711854723,0.04042442,157.36,157.33,3.22267468]
["bitfinex-derivatives","SOLF0:USTF0",1724711855319,0.04042442,157.36,157.33,9.79567468]
["bitfinex-derivatives","SOLF0:USTF0",1724711855916,0.04042442,157.36,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724711856523,4.02,157.43,157.37,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724711856819,9.75,157.42,157.37,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724711857622,0.04417236,157.41,157.38,0.0401178]
["bitfinex-derivatives","SOLF0:USTF0",1724711858222,3.21967236,157.41,157.38,0.0401178]
["bitfinex-derivatives","SOLF0:USTF0",1724711858623,0.04417236,157.41,157.38,0.0401178]
["bitfinex-derivatives","SOLF0:USTF0",1724711860123,3.21967236,157.41,157.38,0.0401178]
["bitfinex-derivatives","SOLF0:USTF0",1724711861224,9.75,157.4,157.38,0.0401178]
["bitfinex-derivatives","SOLF0:USTF0",1724711861425,12.9256,157.4,157.38,0.0401178]
["bitfinex-derivatives","SOLF0:USTF0",1724711862325,12.9258,157.39,157.38,0.0401178]
["bitfinex-derivatives","SOLF0:USTF0",1724711862713,9.75,157.39,157.34,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1724711862921,9.75,157.35,157.34,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1724711863517,12.9266,157.35,157.34,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1724711865227,9.75,157.35,157.28,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724711865527,9.75,157.3,157.28,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724711866028,9.75,157.3,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724711866427,0.04629817,157.31,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724711868318,9.79629817,157.31,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724711871226,0.04629817,157.31,157.28,2.56094164]
["bitfinex-derivatives","SOLF0:USTF0",1724711871420,0.04629817,157.31,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724711872026,9.75,157.37,157.33,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724711872532,0.3211,157.45,157.34,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711872533,9.75,157.4,157.34,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711872828,9.75,157.4,157.31,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724711872829,0.9192,157.47,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724711873136,0.7076,157.48,157.32,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724711873137,0.04852847,157.44,157.41,0.04193343]
["bitfinex-derivatives","SOLF0:USTF0",1724711874437,0.04852847,157.44,157.41,3.21723343]
["bitfinex-derivatives","SOLF0:USTF0",1724711880633,24.39,157.43,157.41,0.04193343]
["bitfinex-derivatives","SOLF0:USTF0",1724711882131,3.1752,157.42,157.41,0.04193343]
["bitfinex-derivatives","SOLF0:USTF0",1724711882732,3.1758,157.4,157.35,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724711883637,0.04157909,157.39,157.36,3.22339775]
["bitfinex-derivatives","SOLF0:USTF0",1724711890244,0.04157909,157.39,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724711891150,0.04157909,157.39,157.36,0.04699775]
["bitfinex-derivatives","SOLF0:USTF0",1724711891151,0.04157909,157.39,157.36,3.22339775]
["bitfinex-derivatives","SOLF0:USTF0",1724711891944,3.21737909,157.39,157.36,0.04699775]
["bitfinex-derivatives","SOLF0:USTF0",1724711892554,27.60737909,157.39,157.36,0.04699775]
["bitfinex-derivatives","SOLF0:USTF0",1724711892850,3.1762,157.38,157.36,0.04699775]
["bitfinex-derivatives","SOLF0:USTF0",1724711893749,3.21747909,157.39,157.36,0.04699775]
["bitfinex-derivatives","SOLF0:USTF0",1724711895456,0.04157909,157.39,157.36,0.04699775]
["bitfinex-derivatives","SOLF0:USTF0",1724711895953,9.80157909,157.39,157.36,0.04699775]
["bitfinex-derivatives","SOLF0:USTF0",1724711896450,3.1761,157.38,157.36,0.04699775]
["bitfinex-derivatives","SOLF0:USTF0",1724711899956,12.97747909,157.39,157.36,0.04699775]
["bitfinex-derivatives","SOLF0:USTF0",1724711900258,3.21747909,157.39,157.36,0.04699775]
["bitfinex-derivatives","SOLF0:USTF0",1724711902257,0.04157909,157.39,157.36,0.04699775]
["bitfinex-derivatives","SOLF0:USTF0",1724711902557,0.04157909,157.39,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724711902956,0.04157909,157.39,157.37,12.9362]
["bitfinex-derivatives","SOLF0:USTF0",1724711903457,0.04157909,157.39,157.38,12.936]
["bitfinex-derivatives","SOLF0:USTF0",1724711903846,9.76,157.46,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724711904056,65.58926015,157.47,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724711904249,75.34926015,157.47,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724711904756,3.1745,157.46,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724711904954,0.0464066,157.45,157.42,0.04013435]
["bitfinex-derivatives","SOLF0:USTF0",1724711905151,3.2210066,157.45,157.42,0.04013435]
["bitfinex-derivatives","SOLF0:USTF0",1724711909959,0.0464066,157.45,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724711910564,0.0464066,157.45,157.43,12.9349]
["bitfinex-derivatives","SOLF0:USTF0",1724711913063,0.0464066,157.45,157.43,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724711914365,0.0464066,157.45,157.42,3.21523435]
["bitfinex-derivatives","SOLF0:USTF0",1724711918469,0.0464066,157.45,157.42,12.97523435]
["bitfinex-derivatives","SOLF0:USTF0",1724711918872,3.175,157.44,157.42,0.04013435]
["bitfinex-derivatives","SOLF0:USTF0",1724711919165,0.0464066,157.45,157.42,0.04013435]
["bitfinex-derivatives","SOLF0:USTF0",1724711919362,3.2212066,157.45,157.42,0.04013435]
["bitfinex-derivatives","SOLF0:USTF0",1724711922771,3.2212066,157.45,157.42,3.21533435]
["bitfinex-derivatives","SOLF0:USTF0",1724711933693,0.0464066,157.45,157.42,3.21533435]
["bitfinex-derivatives","SOLF0:USTF0",1724711935788,0.0464066,157.45,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724711936186,0.0464066,157.45,157.42,0.04013435]
["bitfinex-derivatives","SOLF0:USTF0",1724711936388,0.0464066,157.45,157.42,3.21533435]
["bitfinex-derivatives","SOLF0:USTF0",1724711937388,0.0464066,157.45,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724711941885,3.2211066,157.45,157.42,9.80013435]
["bitfinex-derivatives","SOLF0:USTF0",1724711942091,0.0464066,157.45,157.42,9.80013435]
["bitfinex-derivatives","SOLF0:USTF0",1724711942691,0.0464066,157.45,157.42,3.21523435]
["bitfinex-derivatives","SOLF0:USTF0",1724711943593,3.2211066,157.45,157.42,0.04013435]
["bitfinex-derivatives","SOLF0:USTF0",1724711943795,9.76,157.44,157.42,0.04013435]
["bitfinex-derivatives","SOLF0:USTF0",1724711944393,3.175,157.43,157.42,0.04013435]
["bitfinex-derivatives","SOLF0:USTF0",1724711949195,3.1756,157.41,157.36,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724711949390,12.9356,157.41,157.36,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724711950098,0.04863586,157.4,157.37,0.04143628]
["bitfinex-derivatives","SOLF0:USTF0",1724711950401,0.04863586,157.4,157.37,3.21763628]
["bitfinex-derivatives","SOLF0:USTF0",1724711951293,0.04863586,157.4,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724711954199,0.04863586,157.4,157.37,12.97763628]
["bitfinex-derivatives","SOLF0:USTF0",1724711959899,0.04863586,157.4,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724711962707,0.04863586,157.4,157.37,12.97763628]
["bitfinex-derivatives","SOLF0:USTF0",1724711964298,0.04863586,157.4,157.37,3.21763628]
["bitfinex-derivatives","SOLF0:USTF0",1724711965210,3.22433586,157.4,157.37,0.04143628]
["bitfinex-derivatives","SOLF0:USTF0",1724711965603,9.76,157.38,157.37,0.04143628]
["bitfinex-derivatives","SOLF0:USTF0",1724711965906,12.936,157.38,157.37,0.04143628]
["bitfinex-derivatives","SOLF0:USTF0",1724711973414,3.1767,157.35,157.28,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1724711973610,9.76,157.34,157.28,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1724711973816,9.76,157.34,157.29,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1724711974003,12.937,157.34,157.29,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1724711974408,0.04859378,157.33,157.3,0.04370892]
["bitfinex-derivatives","SOLF0:USTF0",1724711974608,0.04859378,157.33,157.3,3.22130892]
["bitfinex-derivatives","SOLF0:USTF0",1724711976811,0.04859378,157.33,157.31,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724711977410,0.04859378,157.33,157.3,9.80370892]
["bitfinex-derivatives","SOLF0:USTF0",1724711977814,0.04859378,157.33,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724711978509,0.04859378,157.33,157.31,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724711979318,3.1774,157.31,157.3,0.04370892]
["bitfinex-derivatives","SOLF0:USTF0",1724711979513,9.80859378,157.33,157.3,0.04370892]
["bitfinex-derivatives","SOLF0:USTF0",1724711980114,12.98569378,157.33,157.3,0.04370892]
["bitfinex-derivatives","SOLF0:USTF0",1724711981213,9.76,157.32,157.3,0.04370892]
["bitfinex-derivatives","SOLF0:USTF0",1724711985726,9.76,157.31,157.3,0.04370892]
["bitfinex-derivatives","SOLF0:USTF0",1724711987320,12.9374,157.31,157.3,0.04370892]
["bitfinex-derivatives","SOLF0:USTF0",1724711997436,3.1782,157.28,157.25,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1724711997628,9.76,157.28,157.25,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1724711998030,9.76,157.29,157.26,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724711998426,9.80180492,157.29,157.26,3.22020126]
["bitfinex-derivatives","SOLF0:USTF0",1724711999634,9.76,157.27,157.08,53.57588604]
["bitfinex-derivatives","SOLF0:USTF0",1724711999939,4.02,157.3,157.17,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724711999940,4.9365,157.3,157.17,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712000235,9.76,157.26,157.19,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712000435,9.76,157.24,157.21,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724712000630,9.76,157.23,157.16,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712000836,9.76,157.23,157.21,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1724712001641,9.80490639,157.24,157.21,0.04060111]
["bitfinex-derivatives","SOLF0:USTF0",1724712001840,0.04490639,157.24,157.21,9.80060111]
["bitfinex-derivatives","SOLF0:USTF0",1724712002038,9.76,157.28,157.24,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724712002343,9.76,157.27,157.22,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1724712002835,9.76,157.27,157.24,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724712003034,9.80451904,157.27,157.24,0.04084829]
["bitfinex-derivatives","SOLF0:USTF0",1724712003337,0.04451904,157.27,157.24,0.04084829]
["bitfinex-derivatives","SOLF0:USTF0",1724712003533,0.04451904,157.27,157.25,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724712003738,9.80451904,157.27,157.24,0.04084829]
["bitfinex-derivatives","SOLF0:USTF0",1724712004438,9.76,157.25,157.24,0.04084829]
["bitfinex-derivatives","SOLF0:USTF0",1724712005429,0.04451904,157.27,157.24,3.21974829]
["bitfinex-derivatives","SOLF0:USTF0",1724712005430,9.80451904,157.27,157.24,3.21974829]
["bitfinex-derivatives","SOLF0:USTF0",1724712006935,9.76,157.26,157.24,0.04084829]
["bitfinex-derivatives","SOLF0:USTF0",1724712008838,9.76,157.26,157.24,3.21974829]
["bitfinex-derivatives","SOLF0:USTF0",1724712009941,9.80451904,157.27,157.24,3.21974829]
["bitfinex-derivatives","SOLF0:USTF0",1724712011643,9.76,157.26,157.24,0.04084829]
["bitfinex-derivatives","SOLF0:USTF0",1724712012241,9.76,157.26,157.24,3.21964829]
["bitfinex-derivatives","SOLF0:USTF0",1724712015144,0.04451904,157.27,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724712015145,9.80451904,157.27,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724712015350,39.04,157.4,157.24,9.80084829]
["bitfinex-derivatives","SOLF0:USTF0",1724712015545,39.04,157.4,157.24,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712015546,9.76,157.31,157.24,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712015849,3.1777,157.3,157.26,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724712016349,3.22145046,157.3,157.26,3.2242443]
["bitfinex-derivatives","SOLF0:USTF0",1724712018049,0.04375046,157.3,157.26,0.0459443]
["bitfinex-derivatives","SOLF0:USTF0",1724712018550,0.04375046,157.3,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724712022154,9.80375046,157.3,157.26,0.0459443]
["bitfinex-derivatives","SOLF0:USTF0",1724712023149,9.80375046,157.3,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724712023353,0.04375046,157.3,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724712023746,0.04375046,157.3,157.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712024055,0.04375046,157.3,157.29,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1724712024454,12.9369,157.34,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724712024649,9.76,157.34,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724712025255,9.76,157.33,157.28,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724712025456,0.04229569,157.32,157.29,0.04860145]
["bitfinex-derivatives","SOLF0:USTF0",1724712027057,9.76,157.31,157.29,0.04860145]
["bitfinex-derivatives","SOLF0:USTF0",1724712028057,9.76,157.31,157.29,3.22640145]
["bitfinex-derivatives","SOLF0:USTF0",1724712033357,0.04229569,157.32,157.29,3.22640145]
["bitfinex-derivatives","SOLF0:USTF0",1724712033358,0.04229569,157.32,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1724712035958,9.80229569,157.32,157.29,0.04860145]
["bitfinex-derivatives","SOLF0:USTF0",1724712036762,9.80229569,157.32,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724712038960,0.04229569,157.32,157.31,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724712041468,0.04229569,157.32,157.29,0.04860145]
["bitfinex-derivatives","SOLF0:USTF0",1724712042361,0.04229569,157.32,157.29,9.80860145]
["bitfinex-derivatives","SOLF0:USTF0",1724712043359,79.62812884,157.37,157.3,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712043758,69.86812884,157.37,157.29,0.04860145]
["bitfinex-derivatives","SOLF0:USTF0",1724712043964,9.76,157.32,157.29,0.04860145]
["bitfinex-derivatives","SOLF0:USTF0",1724712044362,9.80457872,157.32,157.29,0.04860145]
["bitfinex-derivatives","SOLF0:USTF0",1724712044757,9.80457872,157.32,157.3,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724712045164,0.04457872,157.32,157.29,0.04860145]
["bitfinex-derivatives","SOLF0:USTF0",1724712045764,0.04457872,157.32,157.31,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724712051567,0.04457872,157.32,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724712051868,0.04457872,157.32,157.29,0.04860145]
["bitfinex-derivatives","SOLF0:USTF0",1724712052465,0.04457872,157.32,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1724712052667,0.04457872,157.32,157.29,0.04860145]
["bitfinex-derivatives","SOLF0:USTF0",1724712053265,3.22187872,157.32,157.29,3.22640145]
["bitfinex-derivatives","SOLF0:USTF0",1724712053574,0.04457872,157.32,157.29,3.22640145]
["bitfinex-derivatives","SOLF0:USTF0",1724712054274,0.04457872,157.32,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724712055979,0.04457872,157.32,157.29,3.22640145]
["bitfinex-derivatives","SOLF0:USTF0",1724712056671,0.04457872,157.32,157.29,0.04860145]
["bitfinex-derivatives","SOLF0:USTF0",1724712057672,0.04457872,157.32,157.29,3.22640145]
["bitfinex-derivatives","SOLF0:USTF0",1724712061075,9.76,157.31,157.29,0.04860145]
["bitfinex-derivatives","SOLF0:USTF0",1724712062183,12.9376,157.31,157.29,0.04860145]
["bitfinex-derivatives","SOLF0:USTF0",1724712062678,3.1776,157.31,157.29,0.04860145]
["bitfinex-derivatives","SOLF0:USTF0",1724712062880,0.04457872,157.32,157.29,0.04860145]
["bitfinex-derivatives","SOLF0:USTF0",1724712063081,4.04457872,157.32,157.29,0.04860145]
["bitfinex-derivatives","SOLF0:USTF0",1724712063377,9.76,157.31,157.29,0.04860145]
["bitfinex-derivatives","SOLF0:USTF0",1724712065079,9.76,157.3,157.29,0.04860145]
["bitfinex-derivatives","SOLF0:USTF0",1724712069179,12.9377,157.3,157.29,0.04860145]
["bitfinex-derivatives","SOLF0:USTF0",1724712069576,9.76,157.3,157.29,0.04860145]
["bitfinex-derivatives","SOLF0:USTF0",1724712070081,12.9375,157.31,157.29,0.04860145]
["bitfinex-derivatives","SOLF0:USTF0",1724712073574,9.80457872,157.32,157.29,0.04860145]
["bitfinex-derivatives","SOLF0:USTF0",1724712073772,0.04457872,157.32,157.29,9.80860145]
["bitfinex-derivatives","SOLF0:USTF0",1724712074681,0.04457872,157.32,157.29,3.22640145]
["bitfinex-derivatives","SOLF0:USTF0",1724712080874,0.04457872,157.32,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724712081075,83.62812884,157.37,157.3,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712081283,83.62812884,157.37,157.3,10.9648]
["bitfinex-derivatives","SOLF0:USTF0",1724712081583,83.62812884,157.37,157.3,12.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724712082087,0.045101,157.35,157.3,12.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724712082283,0.045101,157.35,157.31,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712083983,0.045101,157.35,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724712085088,9.76,157.41,157.33,9.8057177]
["bitfinex-derivatives","SOLF0:USTF0",1724712085286,9.76,157.41,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712085592,9.76,157.39,157.33,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712086087,0.04712381,157.38,157.34,0.0484618]
["bitfinex-derivatives","SOLF0:USTF0",1724712086592,0.04712381,157.38,157.35,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724712087490,0.04712381,157.38,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724712089592,0.04712381,157.38,157.35,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724712090298,0.04712381,157.38,157.35,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1724712092698,3.22332381,157.38,157.35,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724712093000,9.76,157.37,157.34,0.0484618]
["bitfinex-derivatives","SOLF0:USTF0",1724712093898,9.76,157.36,157.34,0.0484618]
["bitfinex-derivatives","SOLF0:USTF0",1724712095095,3.1766,157.35,157.34,0.0484618]
["bitfinex-derivatives","SOLF0:USTF0",1724712096594,12.9366,157.35,157.34,0.0484618]
["bitfinex-derivatives","SOLF0:USTF0",1724712097100,3.1766,157.35,157.34,0.0484618]
["bitfinex-derivatives","SOLF0:USTF0",1724712097397,4.0,157.37,157.34,0.0484618]
["bitfinex-derivatives","SOLF0:USTF0",1724712097991,7.1764,157.37,157.34,0.0484618]
["bitfinex-derivatives","SOLF0:USTF0",1724712098706,7.1764,157.37,157.34,3.2252618]
["bitfinex-derivatives","SOLF0:USTF0",1724712099098,3.1764,157.37,157.34,3.2252618]
["bitfinex-derivatives","SOLF0:USTF0",1724712099501,3.1765,157.36,157.34,0.0484618]
["bitfinex-derivatives","SOLF0:USTF0",1724712100004,3.1764,157.37,157.34,3.2252618]
["bitfinex-derivatives","SOLF0:USTF0",1724712100505,0.04712381,157.38,157.34,0.0484618]
["bitfinex-derivatives","SOLF0:USTF0",1724712100812,3.22332381,157.38,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724712101909,3.22332381,157.38,157.34,3.2252618]
["bitfinex-derivatives","SOLF0:USTF0",1724712103305,3.22332381,157.38,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724712104512,0.04712381,157.38,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724712108922,3.22322381,157.38,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724712109118,0.04712381,157.38,157.34,0.0484618]
["bitfinex-derivatives","SOLF0:USTF0",1724712109911,0.04712381,157.38,157.35,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724712110919,0.04712381,157.38,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724712112023,0.04712381,157.38,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724712112614,3.23459851,157.46,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724712112810,9.76,157.44,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724712113012,3.1752,157.42,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724712113519,3.1752,157.42,157.38,12.9359]
["bitfinex-derivatives","SOLF0:USTF0",1724712113725,3.21639596,157.42,157.38,12.98284411]
["bitfinex-derivatives","SOLF0:USTF0",1724712114314,0.04119596,157.42,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724712115519,0.04119596,157.42,157.38,12.98294411]
["bitfinex-derivatives","SOLF0:USTF0",1724712115923,3.21649596,157.42,157.38,12.98294411]
["bitfinex-derivatives","SOLF0:USTF0",1724712121529,3.1754,157.41,157.38,12.98294411]
["bitfinex-derivatives","SOLF0:USTF0",1724712122921,3.1755,157.41,157.38,0.04694411]
["bitfinex-derivatives","SOLF0:USTF0",1724712123127,9.76,157.41,157.38,0.04694411]
["bitfinex-derivatives","SOLF0:USTF0",1724712123624,3.1758,157.39,157.38,0.04694411]
["bitfinex-derivatives","SOLF0:USTF0",1724712124333,3.1757,157.4,157.38,0.04694411]
["bitfinex-derivatives","SOLF0:USTF0",1724712124724,9.76,157.41,157.38,0.04694411]
["bitfinex-derivatives","SOLF0:USTF0",1724712126333,3.1758,157.39,157.38,0.04694411]
["bitfinex-derivatives","SOLF0:USTF0",1724712151939,4.25566365,157.39,157.31,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724712152140,48.8,157.4,157.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712152141,9.76,157.33,157.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712152341,9.76,157.33,157.28,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1724712152546,9.76,157.34,157.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712152754,12.937,157.34,157.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712153048,0.04741999,157.32,157.29,3.22214801]
["bitfinex-derivatives","SOLF0:USTF0",1724712159650,3.22471999,157.32,157.29,3.22214801]
["bitfinex-derivatives","SOLF0:USTF0",1724712162253,3.22471999,157.32,157.29,0.04434801]
["bitfinex-derivatives","SOLF0:USTF0",1724712162758,3.1775,157.31,157.29,0.04434801]
["bitfinex-derivatives","SOLF0:USTF0",1724712162955,0.04741999,157.32,157.29,0.04434801]
["bitfinex-derivatives","SOLF0:USTF0",1724712163365,3.1777,157.3,157.29,0.04434801]
["bitfinex-derivatives","SOLF0:USTF0",1724712165058,12.9377,157.3,157.29,0.04434801]
["bitfinex-derivatives","SOLF0:USTF0",1724712170058,3.22481999,157.32,157.29,0.04434801]
["bitfinex-derivatives","SOLF0:USTF0",1724712170258,9.76,157.3,157.29,0.04434801]
["bitfinex-derivatives","SOLF0:USTF0",1724712170663,3.1776,157.31,157.29,0.04434801]
["bitfinex-derivatives","SOLF0:USTF0",1724712170867,12.9376,157.31,157.29,0.04434801]
["bitfinex-derivatives","SOLF0:USTF0",1724712171565,3.1777,157.3,157.29,0.04434801]
["bitfinex-derivatives","SOLF0:USTF0",1724712183684,3.1784,157.27,157.22,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1724712183880,9.76,157.26,157.22,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1724712184087,3.1784,157.27,157.22,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1724712184288,12.9384,157.27,157.22,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1724712184790,0.04521316,157.26,157.23,0.04044956]
["bitfinex-derivatives","SOLF0:USTF0",1724712189488,0.04521316,157.26,157.23,3.21944956]
["bitfinex-derivatives","SOLF0:USTF0",1724712191983,9.76,157.25,157.23,0.04044956]
["bitfinex-derivatives","SOLF0:USTF0",1724712194899,12.9387,157.25,157.23,0.04044956]
["bitfinex-derivatives","SOLF0:USTF0",1724712195191,9.76,157.25,157.23,0.04044956]
["bitfinex-derivatives","SOLF0:USTF0",1724712195392,3.1789,157.24,157.23,0.04044956]
["bitfinex-derivatives","SOLF0:USTF0",1724712195792,9.76,157.25,157.23,0.04044956]
["bitfinex-derivatives","SOLF0:USTF0",1724712195995,0.04521316,157.26,157.23,0.04044956]
["bitfinex-derivatives","SOLF0:USTF0",1724712196391,9.80521316,157.26,157.23,0.04044956]
["bitfinex-derivatives","SOLF0:USTF0",1724712197193,0.04521316,157.26,157.23,0.04044956]
["bitfinex-derivatives","SOLF0:USTF0",1724712197800,0.04521316,157.26,157.23,3.21944956]
["bitfinex-derivatives","SOLF0:USTF0",1724712200409,0.04521316,157.26,157.24,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724712200904,0.04521316,157.26,157.23,0.04044956]
["bitfinex-derivatives","SOLF0:USTF0",1724712202400,0.04521316,157.26,157.23,9.80044956]
["bitfinex-derivatives","SOLF0:USTF0",1724712202604,0.04521316,157.26,157.23,0.04044956]
["bitfinex-derivatives","SOLF0:USTF0",1724712203103,0.04521316,157.26,157.24,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724712203500,9.76,157.25,157.23,0.04044956]
["bitfinex-derivatives","SOLF0:USTF0",1724712204607,0.04521316,157.26,157.23,0.04044956]
["bitfinex-derivatives","SOLF0:USTF0",1724712205205,0.04521316,157.26,157.24,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724712206896,0.04521316,157.26,157.23,3.21944956]
["bitfinex-derivatives","SOLF0:USTF0",1724712208002,0.04521316,157.26,157.24,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724712209710,0.04521316,157.26,157.23,3.21944956]
["bitfinex-derivatives","SOLF0:USTF0",1724712211102,9.76,157.24,157.23,0.04044956]
["bitfinex-derivatives","SOLF0:USTF0",1724712211810,12.9388,157.24,157.23,0.04044956]
["bitfinex-derivatives","SOLF0:USTF0",1724712212011,9.76,157.24,157.23,0.04044956]
["bitfinex-derivatives","SOLF0:USTF0",1724712215923,12.98371316,157.26,157.23,0.04044956]
["bitfinex-derivatives","SOLF0:USTF0",1724712216119,0.04521316,157.26,157.23,0.04044956]
["bitfinex-derivatives","SOLF0:USTF0",1724712217021,0.04521316,157.26,157.23,3.21944956]
["bitfinex-derivatives","SOLF0:USTF0",1724712221528,0.04521316,157.26,157.23,9.80044956]
["bitfinex-derivatives","SOLF0:USTF0",1724712222021,0.04521316,157.26,157.24,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724712228233,0.04521316,157.26,157.24,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724712228633,0.04521316,157.26,157.23,3.21944956]
["bitfinex-derivatives","SOLF0:USTF0",1724712232129,3.22371316,157.26,157.23,3.21944956]
["bitfinex-derivatives","SOLF0:USTF0",1724712232435,0.04521316,157.26,157.23,0.04044956]
["bitfinex-derivatives","SOLF0:USTF0",1724712232627,9.80521316,157.26,157.23,0.04044956]
["bitfinex-derivatives","SOLF0:USTF0",1724712233128,3.1788,157.25,157.23,0.04044956]
["bitfinex-derivatives","SOLF0:USTF0",1724712237024,3.22371316,157.26,157.23,0.04044956]
["bitfinex-derivatives","SOLF0:USTF0",1724712237835,3.1787,157.25,157.23,0.04044956]
["bitfinex-derivatives","SOLF0:USTF0",1724712244835,3.1789,157.24,157.23,0.04044956]
["bitfinex-derivatives","SOLF0:USTF0",1724712245133,12.9389,157.24,157.23,0.04044956]
["bitfinex-derivatives","SOLF0:USTF0",1724712247437,3.1789,157.24,157.23,0.04044956]
["bitfinex-derivatives","SOLF0:USTF0",1724712247632,12.9389,157.24,157.23,0.04044956]
["bitfinex-derivatives","SOLF0:USTF0",1724712248239,3.1789,157.24,157.23,0.04044956]
["bitfinex-derivatives","SOLF0:USTF0",1724712250035,12.9389,157.24,157.23,0.04044956]
["bitfinex-derivatives","SOLF0:USTF0",1724712253339,3.1789,157.24,157.23,0.04044956]
["bitfinex-derivatives","SOLF0:USTF0",1724712253541,12.9389,157.24,157.23,0.04044956]
["bitfinex-derivatives","SOLF0:USTF0",1724712259447,12.9389,157.24,157.23,3.14357859]
["bitfinex-derivatives","SOLF0:USTF0",1724712262347,12.9389,157.24,157.23,3.14196016]
["bitfinex-derivatives","SOLF0:USTF0",1724712263848,12.9389,157.24,157.23,0.04044956]
["bitfinex-derivatives","SOLF0:USTF0",1724712270151,3.1793,157.22,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724712270457,9.76,157.2,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724712273753,0.04204249,157.21,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724712274661,3.22154249,157.21,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724712277361,9.76,157.2,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724712284656,3.22154249,157.21,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724712285159,3.22154249,157.21,157.17,0.04786861]
["bitfinex-derivatives","SOLF0:USTF0",1724712285160,0.04204249,157.21,157.17,9.80786861]
["bitfinex-derivatives","SOLF0:USTF0",1724712285556,0.04204249,157.21,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724712287358,3.22154249,157.21,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724712289879,0.04204249,157.21,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724712290879,3.22154249,157.21,157.17,3.22816861]
["bitfinex-derivatives","SOLF0:USTF0",1724712293877,3.22154249,157.21,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724712293878,0.04204249,157.21,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724712295575,3.22154249,157.21,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724712296583,0.04204249,157.21,157.17,9.80786861]
["bitfinex-derivatives","SOLF0:USTF0",1724712296778,0.04204249,157.21,157.18,3.10330885]
["bitfinex-derivatives","SOLF0:USTF0",1724712296983,0.04204249,157.21,157.17,9.80786861]
["bitfinex-derivatives","SOLF0:USTF0",1724712297175,25.44,157.35,157.17,9.80786861]
["bitfinex-derivatives","SOLF0:USTF0",1724712297176,9.5244,157.45,157.2,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712297377,3.23086193,157.45,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712297579,3.1742,157.47,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724712297781,3.1742,157.47,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712297782,12.95360975,157.47,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712297986,9.76,157.47,157.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712298174,9.76,157.47,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724712298378,9.80429467,157.45,157.42,0.04751257]
["bitfinex-derivatives","SOLF0:USTF0",1724712298575,9.76,157.43,157.31,4.48001661]
["bitfinex-derivatives","SOLF0:USTF0",1724712298776,9.76,157.4,157.32,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712298980,9.76,157.4,157.32,12.85839143]
["bitfinex-derivatives","SOLF0:USTF0",1724712299185,3.24829376,157.43,157.32,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712299386,9.76,157.41,157.32,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712299780,0.04211317,157.38,157.35,0.04116889]
["bitfinex-derivatives","SOLF0:USTF0",1724712300994,9.76,157.37,157.35,0.04116889]
["bitfinex-derivatives","SOLF0:USTF0",1724712301485,9.76,157.37,157.27,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724712301679,9.76,157.32,157.28,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724712302079,3.98,157.39,157.28,1.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724712302276,9.76,157.35,157.29,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712302482,9.76,157.35,157.29,12.2014]
["bitfinex-derivatives","SOLF0:USTF0",1724712302781,0.0423047,157.34,157.3,0.04049706]
["bitfinex-derivatives","SOLF0:USTF0",1724712304075,3.2193047,157.34,157.3,0.04049706]
["bitfinex-derivatives","SOLF0:USTF0",1724712306086,0.0423047,157.34,157.32,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712306290,3.96,157.41,157.32,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712306586,3.176,157.39,157.35,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712306885,9.76,157.4,157.34,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1724712307278,0.0434075,157.39,157.35,0.04427452]
["bitfinex-derivatives","SOLF0:USTF0",1724712308286,3.1761,157.38,157.35,0.04427452]
["bitfinex-derivatives","SOLF0:USTF0",1724712310186,0.0434075,157.39,157.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712310487,25.44,157.51,157.34,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1724712310488,1.00169191,157.46,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712310679,9.76,157.45,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712310884,3.1751,157.43,157.39,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712311186,3.96,157.49,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712311387,3.96,157.52,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712311596,0.04142185,157.47,157.43,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712311890,3.21562185,157.47,157.46,0.04170522]
["bitfinex-derivatives","SOLF0:USTF0",1724712312294,12.97562185,157.47,157.46,0.04170522]
["bitfinex-derivatives","SOLF0:USTF0",1724712312487,12.97562185,157.47,157.32,47.2234713]
["bitfinex-derivatives","SOLF0:USTF0",1724712312488,9.76,157.43,157.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724712312791,9.76,157.43,157.37,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724712313194,12.9352,157.43,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712313382,0.04863132,157.42,157.38,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712313587,0.04863132,157.42,157.39,0.04642405]
["bitfinex-derivatives","SOLF0:USTF0",1724712314087,3.22393132,157.42,157.39,0.04642405]
["bitfinex-derivatives","SOLF0:USTF0",1724712314889,3.22393132,157.42,157.39,9.80642405]
["bitfinex-derivatives","SOLF0:USTF0",1724712320099,3.22393132,157.42,157.39,12.98222405]
["bitfinex-derivatives","SOLF0:USTF0",1724712321289,3.1738,157.49,157.41,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712321497,9.76,157.51,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712321798,0.99902435,157.5,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712322299,9.76,157.51,157.44,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712322502,3.21581445,157.49,157.45,0.0483073]
["bitfinex-derivatives","SOLF0:USTF0",1724712322796,0.04181445,157.49,157.45,0.0483073]
["bitfinex-derivatives","SOLF0:USTF0",1724712323303,3.21571445,157.49,157.45,0.0483073]
["bitfinex-derivatives","SOLF0:USTF0",1724712323604,3.21571445,157.49,157.46,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712325096,3.174,157.48,157.45,0.0483073]
["bitfinex-derivatives","SOLF0:USTF0",1724712325606,0.04181445,157.49,157.45,9.8083073]
["bitfinex-derivatives","SOLF0:USTF0",1724712326597,0.04181445,157.49,157.47,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712326896,0.04181445,157.49,157.48,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712327102,3.1725,157.56,157.49,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724712327297,9.76,157.59,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712327498,0.99886421,157.58,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712327693,3.1722,157.57,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724712328107,0.04148068,157.56,157.53,0.04027658]
["bitfinex-derivatives","SOLF0:USTF0",1724712330702,24.38,157.55,157.53,0.04027658]
["bitfinex-derivatives","SOLF0:USTF0",1724712330898,3.1728,157.54,157.53,0.04027658]
["bitfinex-derivatives","SOLF0:USTF0",1724712331208,4.00148068,157.56,157.53,0.04027658]
["bitfinex-derivatives","SOLF0:USTF0",1724712331707,3.1728,157.54,157.53,0.04027658]
["bitfinex-derivatives","SOLF0:USTF0",1724712335805,7.17388068,157.56,157.53,0.04027658]
["bitfinex-derivatives","SOLF0:USTF0",1724712336110,0.04148068,157.56,157.53,0.04027658]
["bitfinex-derivatives","SOLF0:USTF0",1724712337000,3.1728,157.54,157.53,0.04027658]
["bitfinex-derivatives","SOLF0:USTF0",1724712339311,3.21388068,157.56,157.53,0.04027658]
["bitfinex-derivatives","SOLF0:USTF0",1724712339513,0.04148068,157.56,157.53,0.04027658]
["bitfinex-derivatives","SOLF0:USTF0",1724712339908,24.42148068,157.56,157.53,0.04027658]
["bitfinex-derivatives","SOLF0:USTF0",1724712340508,24.38,157.54,157.53,0.04027658]
["bitfinex-derivatives","SOLF0:USTF0",1724712340911,27.5528,157.54,157.53,0.04027658]
["bitfinex-derivatives","SOLF0:USTF0",1724712341500,24.42148068,157.56,157.53,0.04027658]
["bitfinex-derivatives","SOLF0:USTF0",1724712342215,3.1728,157.54,157.53,0.04027658]
["bitfinex-derivatives","SOLF0:USTF0",1724712343099,27.5528,157.54,157.53,0.04027658]
["bitfinex-derivatives","SOLF0:USTF0",1724712344708,0.04148068,157.56,157.53,0.04027658]
["bitfinex-derivatives","SOLF0:USTF0",1724712345208,3.1728,157.54,157.53,0.04027658]
["bitfinex-derivatives","SOLF0:USTF0",1724712345900,0.04148068,157.56,157.53,0.04027658]
["bitfinex-derivatives","SOLF0:USTF0",1724712346907,3.1728,157.55,157.53,0.04027658]
["bitfinex-derivatives","SOLF0:USTF0",1724712349218,3.21398068,157.56,157.53,0.04027658]
["bitfinex-derivatives","SOLF0:USTF0",1724712349519,0.04148068,157.56,157.53,0.04027658]
["bitfinex-derivatives","SOLF0:USTF0",1724712350815,0.04148068,157.56,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724712351321,0.04148068,157.56,157.53,0.04027658]
["bitfinex-derivatives","SOLF0:USTF0",1724712351622,0.04148068,157.56,157.53,3.21307658]
["bitfinex-derivatives","SOLF0:USTF0",1724712352226,0.04148068,157.56,157.53,0.04027658]
["bitfinex-derivatives","SOLF0:USTF0",1724712352916,3.21398068,157.56,157.53,0.04027658]
["bitfinex-derivatives","SOLF0:USTF0",1724712353121,0.04148068,157.56,157.53,0.04027658]
["bitfinex-derivatives","SOLF0:USTF0",1724712354023,0.04148068,157.56,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724712354521,0.04148068,157.56,157.54,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724712354713,0.04148068,157.56,157.53,24.42027658]
["bitfinex-derivatives","SOLF0:USTF0",1724712355227,0.04148068,157.56,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724712356329,0.04148068,157.56,157.53,24.42027658]
["bitfinex-derivatives","SOLF0:USTF0",1724712356917,0.04148068,157.56,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724712357532,6.363,157.63,157.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724712357819,6.363,157.63,157.57,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724712358024,6.363,157.63,157.57,27.5521]
["bitfinex-derivatives","SOLF0:USTF0",1724712358226,6.363,157.63,157.57,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724712358621,3.1716,157.61,157.58,0.04229252]
["bitfinex-derivatives","SOLF0:USTF0",1724712359530,3.1714,157.61,157.58,0.04229252]
["bitfinex-derivatives","SOLF0:USTF0",1724712360517,3.1716,157.6,157.58,0.04229252]
["bitfinex-derivatives","SOLF0:USTF0",1724712361025,0.04466044,157.62,157.58,0.04229252]
["bitfinex-derivatives","SOLF0:USTF0",1724712362320,3.1714,157.61,157.58,0.04229252]
["bitfinex-derivatives","SOLF0:USTF0",1724712363626,3.21586044,157.62,157.58,0.04229252]
["bitfinex-derivatives","SOLF0:USTF0",1724712363828,0.04466044,157.62,157.58,0.04229252]
["bitfinex-derivatives","SOLF0:USTF0",1724712364729,0.04466044,157.62,157.59,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724712368235,0.04466044,157.62,157.59,27.5518]
["bitfinex-derivatives","SOLF0:USTF0",1724712368731,0.04466044,157.62,157.59,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724712370134,0.04466044,157.62,157.6,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724712371427,0.04466044,157.62,157.59,25.7012]
["bitfinex-derivatives","SOLF0:USTF0",1724712371632,0.04466044,157.62,157.59,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1724712372627,3.21586044,157.62,157.59,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1724712373033,0.04466044,157.62,157.61,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724712373431,0.04466044,157.62,157.59,25.7012]
["bitfinex-derivatives","SOLF0:USTF0",1724712373730,0.04466044,157.62,157.6,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724712374031,0.04466044,157.62,157.59,25.7012]
["bitfinex-derivatives","SOLF0:USTF0",1724712375035,0.04466044,157.62,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724712375341,0.04466044,157.62,157.59,25.7012]
["bitfinex-derivatives","SOLF0:USTF0",1724712376031,49.78,157.71,157.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724712376228,24.38,157.69,157.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724712376426,0.99988802,157.68,157.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1724712377135,3.1707,157.65,157.63,0.04731441]
["bitfinex-derivatives","SOLF0:USTF0",1724712377730,3.21875398,157.66,157.63,0.04731441]
["bitfinex-derivatives","SOLF0:USTF0",1724712379332,0.04835398,157.66,157.63,0.04731441]
["bitfinex-derivatives","SOLF0:USTF0",1724712380028,3.1708,157.64,157.63,0.04731441]
["bitfinex-derivatives","SOLF0:USTF0",1724712380628,4.16979,157.64,157.63,0.04731441]
["bitfinex-derivatives","SOLF0:USTF0",1724712381032,0.99899,157.64,157.57,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1724712381232,24.38,157.58,157.52,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724712381733,68.73662789,157.66,157.49,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724712381734,24.38,157.56,157.49,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724712381933,24.38,157.55,157.49,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724712382142,0.04341874,157.54,157.51,0.04894891]
["bitfinex-derivatives","SOLF0:USTF0",1724712382434,3.21621874,157.54,157.51,0.04894891]
["bitfinex-derivatives","SOLF0:USTF0",1724712384538,0.04341874,157.54,157.51,0.04894891]
["bitfinex-derivatives","SOLF0:USTF0",1724712384727,0.04341874,157.54,157.51,24.42894891]
["bitfinex-derivatives","SOLF0:USTF0",1724712385329,0.04341874,157.54,157.51,0.04894891]
["bitfinex-derivatives","SOLF0:USTF0",1724712392333,0.04341874,157.54,157.51,3.22234891]
["bitfinex-derivatives","SOLF0:USTF0",1724712399043,0.04341874,157.54,157.51,0.04894891]
["bitfinex-derivatives","SOLF0:USTF0",1724712400248,0.04341874,157.54,157.51,3.22224891]
["bitfinex-derivatives","SOLF0:USTF0",1724712401144,3.21631874,157.54,157.51,0.04894891]
["bitfinex-derivatives","SOLF0:USTF0",1724712401336,0.04341874,157.54,157.51,0.04894891]
["bitfinex-derivatives","SOLF0:USTF0",1724712402445,3.1732,157.53,157.51,0.04894891]
["bitfinex-derivatives","SOLF0:USTF0",1724712403248,3.1732,157.52,157.51,0.04894891]
["bitfinex-derivatives","SOLF0:USTF0",1724712411947,12.9232,157.52,157.51,0.04894891]
["bitfinex-derivatives","SOLF0:USTF0",1724712415763,16.14007723,157.52,157.51,0.04894891]
["bitfinex-derivatives","SOLF0:USTF0",1724712417965,3.1732,157.52,157.51,0.04894891]
["bitfinex-derivatives","SOLF0:USTF0",1724712425264,12.9232,157.52,157.51,0.04894891]
["bitfinex-derivatives","SOLF0:USTF0",1724712426276,3.1732,157.52,157.51,0.04894891]
["bitfinex-derivatives","SOLF0:USTF0",1724712427285,12.9231,157.53,157.51,0.04894891]
["bitfinex-derivatives","SOLF0:USTF0",1724712430871,3.21631874,157.54,157.51,0.04894891]
["bitfinex-derivatives","SOLF0:USTF0",1724712433584,12.9232,157.52,157.51,0.04894891]
["bitfinex-derivatives","SOLF0:USTF0",1724712445996,0.04341874,157.54,157.51,0.04894891]
["bitfinex-derivatives","SOLF0:USTF0",1724712446582,0.04341874,157.54,157.51,3.22224891]
["bitfinex-derivatives","SOLF0:USTF0",1724712447089,0.04341874,157.54,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724712448884,0.04341874,157.54,157.52,12.9232]
["bitfinex-derivatives","SOLF0:USTF0",1724712450994,7.1521,157.58,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724712451191,13.73,157.59,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712451383,9.75,157.6,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712451589,65.59896108,157.66,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712451891,3.98,157.65,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712452095,7.1507,157.65,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712452286,0.04401801,157.64,157.61,0.04190941]
["bitfinex-derivatives","SOLF0:USTF0",1724712453598,9.79401801,157.64,157.61,0.04190941]
["bitfinex-derivatives","SOLF0:USTF0",1724712454194,3.1711,157.63,157.61,0.04190941]
["bitfinex-derivatives","SOLF0:USTF0",1724712462001,12.9212,157.62,157.61,0.04190941]
["bitfinex-derivatives","SOLF0:USTF0",1724712467300,3.1711,157.63,157.61,0.04190941]
["bitfinex-derivatives","SOLF0:USTF0",1724712468708,12.9212,157.62,157.61,0.04190941]
["bitfinex-derivatives","SOLF0:USTF0",1724712478625,9.75,157.62,157.61,0.04190941]
["bitfinex-derivatives","SOLF0:USTF0",1724712479522,10.74636488,157.62,157.55,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724712479728,39.04401801,157.64,157.55,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724712479729,9.75,157.58,157.55,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724712480022,9.75,157.56,157.53,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1724712480530,12.9221,157.58,157.53,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724712480731,0.04207115,157.56,157.53,11.09284701]
["bitfinex-derivatives","SOLF0:USTF0",1724712481225,0.04207115,157.56,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724712481427,0.04207115,157.56,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712481633,3.13981074,157.62,157.55,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712481828,3.1713,157.62,157.57,12.922]
["bitfinex-derivatives","SOLF0:USTF0",1724712482631,0.04846612,157.61,157.58,0.0453843]
["bitfinex-derivatives","SOLF0:USTF0",1724712483129,0.04846612,157.61,157.58,3.2173843]
["bitfinex-derivatives","SOLF0:USTF0",1724712486436,0.04846612,157.61,157.58,0.0453843]
["bitfinex-derivatives","SOLF0:USTF0",1724712487229,0.04846612,157.61,157.58,3.2173843]
["bitfinex-derivatives","SOLF0:USTF0",1724712488035,0.04846612,157.61,157.59,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724712488531,0.04846612,157.61,157.59,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724712489535,0.04846612,157.61,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724712490542,3.1708,157.64,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724712491542,12.9207,157.65,157.6,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724712491742,0.04387044,157.64,157.6,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724712491940,0.04387044,157.64,157.62,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724712493046,0.04387044,157.64,157.61,3.21927115]
["bitfinex-derivatives","SOLF0:USTF0",1724712510261,9.79387044,157.64,157.61,0.04797115]
["bitfinex-derivatives","SOLF0:USTF0",1724712510551,9.75,157.62,157.61,0.04797115]
["bitfinex-derivatives","SOLF0:USTF0",1724712510758,12.9212,157.62,157.61,0.04797115]
["bitfinex-derivatives","SOLF0:USTF0",1724712518659,3.1719,157.59,157.52,17.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724712518859,12.9219,157.59,157.54,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724712519254,9.75,157.57,157.52,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1724712519761,0.04737219,157.56,157.53,0.04894108]
["bitfinex-derivatives","SOLF0:USTF0",1724712520152,0.04737219,157.56,157.53,3.22184108]
["bitfinex-derivatives","SOLF0:USTF0",1724712527763,0.04737219,157.56,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724712527957,0.04737219,157.56,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712528362,0.04737219,157.56,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724712529570,3.172,157.59,157.56,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724712530768,3.22095279,157.59,157.56,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724712540772,3.172,157.58,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712540970,3.172,157.58,157.53,0.04894108]
["bitfinex-derivatives","SOLF0:USTF0",1724712541266,12.9223,157.57,157.53,3.22194108]
["bitfinex-derivatives","SOLF0:USTF0",1724712546275,3.1723,157.57,157.53,3.22194108]
["bitfinex-derivatives","SOLF0:USTF0",1724712549975,3.1723,157.57,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724712550177,3.1723,157.57,157.53,0.04894108]
["bitfinex-derivatives","SOLF0:USTF0",1724712550178,3.1721,157.58,157.53,9.79894108]
["bitfinex-derivatives","SOLF0:USTF0",1724712550387,0.04895279,157.59,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712550679,0.04895279,157.59,157.57,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1724712550882,0.04895279,157.59,157.57,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1724712551883,0.04895279,157.59,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724712552281,3.96,157.65,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712552584,13.71,157.68,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724712552884,3.1707,157.65,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712553280,9.75,157.64,157.58,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1724712553583,9.788146,157.64,157.61,0.04500207]
["bitfinex-derivatives","SOLF0:USTF0",1724712554280,3.1711,157.63,157.61,0.04500207]
["bitfinex-derivatives","SOLF0:USTF0",1724712556380,12.9211,157.63,157.61,0.04500207]
["bitfinex-derivatives","SOLF0:USTF0",1724712562885,3.1711,157.63,157.61,0.04500207]
["bitfinex-derivatives","SOLF0:USTF0",1724712563085,3.209046,157.64,157.61,3.21640207]
["bitfinex-derivatives","SOLF0:USTF0",1724712565690,9.75,157.63,157.61,0.04500207]
["bitfinex-derivatives","SOLF0:USTF0",1724712565897,9.75,157.62,157.61,0.04500207]
["bitfinex-derivatives","SOLF0:USTF0",1724712566496,12.9212,157.62,157.61,0.04500207]
["bitfinex-derivatives","SOLF0:USTF0",1724712575602,3.1717,157.6,157.55,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724712575804,9.75,157.59,157.55,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724712576404,12.9219,157.59,157.54,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724712576706,9.75,157.57,157.54,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724712577005,9.75,157.57,157.55,0.04237678]
["bitfinex-derivatives","SOLF0:USTF0",1724712579311,9.75,157.56,157.55,0.04237678]
["bitfinex-derivatives","SOLF0:USTF0",1724712580015,12.9224,157.56,157.55,0.04237678]
["bitfinex-derivatives","SOLF0:USTF0",1724712590433,9.75,157.53,157.48,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724712590632,9.75,157.54,157.49,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1724712590830,12.9226,157.56,157.49,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1724712591031,12.9226,157.56,157.49,12.2229]
["bitfinex-derivatives","SOLF0:USTF0",1724712591231,9.75,157.56,157.49,12.2229]
["bitfinex-derivatives","SOLF0:USTF0",1724712591435,9.75,157.56,157.51,3.21510101]
["bitfinex-derivatives","SOLF0:USTF0",1724712591436,3.1726,157.55,157.51,3.21510101]
["bitfinex-derivatives","SOLF0:USTF0",1724712591634,0.04634618,157.54,157.51,3.21510101]
["bitfinex-derivatives","SOLF0:USTF0",1724712592031,3.21914618,157.54,157.51,3.21510101]
["bitfinex-derivatives","SOLF0:USTF0",1724712592232,0.04634618,157.54,157.51,3.21510101]
["bitfinex-derivatives","SOLF0:USTF0",1724712592732,0.04634618,157.54,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724712596936,12.96914618,157.54,157.51,3.21520101]
["bitfinex-derivatives","SOLF0:USTF0",1724712598036,12.923,157.53,157.51,0.04180101]
["bitfinex-derivatives","SOLF0:USTF0",1724712600634,0.04634618,157.54,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712600837,0.04634618,157.54,157.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712601044,0.04634618,157.54,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724712601243,0.04634618,157.54,157.51,0.04180101]
["bitfinex-derivatives","SOLF0:USTF0",1724712601940,3.21914618,157.54,157.51,0.04180101]
["bitfinex-derivatives","SOLF0:USTF0",1724712602246,9.75,157.53,157.51,0.04180101]
["bitfinex-derivatives","SOLF0:USTF0",1724712603343,12.9232,157.53,157.51,0.04180101]
["bitfinex-derivatives","SOLF0:USTF0",1724712609348,9.75,157.53,157.51,3.21520101]
["bitfinex-derivatives","SOLF0:USTF0",1724712612844,12.9232,157.52,157.51,0.04180101]
["bitfinex-derivatives","SOLF0:USTF0",1724712617848,3.174,157.49,157.44,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1724712618145,9.75,157.48,157.44,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1724712619051,9.79205358,157.48,157.44,1.32406984]
["bitfinex-derivatives","SOLF0:USTF0",1724712619252,12.96625358,157.48,157.44,4.49876984]
["bitfinex-derivatives","SOLF0:USTF0",1724712627567,12.96625358,157.48,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724712633173,12.96625358,157.48,157.44,4.49876984]
["bitfinex-derivatives","SOLF0:USTF0",1724712633575,3.1742,157.47,157.44,4.49876984]
["bitfinex-derivatives","SOLF0:USTF0",1724712636271,9.75,157.46,157.44,0.04056984]
["bitfinex-derivatives","SOLF0:USTF0",1724712636862,9.75,157.45,157.44,0.04056984]
["bitfinex-derivatives","SOLF0:USTF0",1724712638378,12.9246,157.45,157.44,0.04056984]
["bitfinex-derivatives","SOLF0:USTF0",1724712638881,9.75,157.45,157.44,0.04056984]
["bitfinex-derivatives","SOLF0:USTF0",1724712642378,12.9246,157.45,157.44,0.04056984]
["bitfinex-derivatives","SOLF0:USTF0",1724712643074,9.75,157.45,157.37,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1724712643376,39.04205358,157.48,157.37,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1724712643377,9.75,157.4,157.37,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1724712643566,9.75,157.4,157.37,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1724712644169,9.75,157.4,157.33,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724712644369,9.75,157.38,157.37,0.04761796]
["bitfinex-derivatives","SOLF0:USTF0",1724712647379,4.0051376,157.4,157.37,0.04761796]
["bitfinex-derivatives","SOLF0:USTF0",1724712647776,0.0451376,157.4,157.37,0.04761796]
["bitfinex-derivatives","SOLF0:USTF0",1724712647969,0.0451376,157.4,157.38,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724712649984,0.0451376,157.4,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724712657584,12.9248,157.45,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724712658885,12.96840011,157.45,157.42,3.21766669]
["bitfinex-derivatives","SOLF0:USTF0",1724712659890,12.96840011,157.45,157.42,0.04246669]
["bitfinex-derivatives","SOLF0:USTF0",1724712660986,9.79360011,157.45,157.42,0.04246669]
["bitfinex-derivatives","SOLF0:USTF0",1724712661688,9.79360011,157.45,157.42,3.21766669]
["bitfinex-derivatives","SOLF0:USTF0",1724712661987,9.75,157.43,157.42,0.04246669]
["bitfinex-derivatives","SOLF0:USTF0",1724712663078,9.75,157.43,157.35,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724712663282,9.75,157.41,157.35,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724712663485,9.75,157.41,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724712664284,9.75,157.41,157.38,3.21915646]
["bitfinex-derivatives","SOLF0:USTF0",1724712664484,9.79563574,157.41,157.38,3.21915646]
["bitfinex-derivatives","SOLF0:USTF0",1724712664782,12.97113574,157.41,157.38,3.21915646]
["bitfinex-derivatives","SOLF0:USTF0",1724712664980,9.79563574,157.41,157.38,0.04315646]
["bitfinex-derivatives","SOLF0:USTF0",1724712665789,3.1756,157.4,157.38,0.04315646]
["bitfinex-derivatives","SOLF0:USTF0",1724712666885,12.9258,157.39,157.38,0.04315646]
["bitfinex-derivatives","SOLF0:USTF0",1724712672691,9.75,157.39,157.3,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724712672891,9.75,157.34,157.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724712673288,9.75,157.34,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724712674591,9.7932432,157.35,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724712689807,0.0432432,157.35,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724712690109,0.0432432,157.35,157.34,12.9268]
["bitfinex-derivatives","SOLF0:USTF0",1724712690310,12.926,157.39,157.36,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724712690508,9.75,157.41,157.34,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712691006,3.1757,157.4,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724712691403,9.75,157.39,157.37,3.22009291]
["bitfinex-derivatives","SOLF0:USTF0",1724712695214,9.75,157.39,157.37,0.04389291]
["bitfinex-derivatives","SOLF0:USTF0",1724712695711,12.9258,157.39,157.37,0.04389291]
["bitfinex-derivatives","SOLF0:USTF0",1724712697413,12.926,157.38,157.37,0.04389291]
["bitfinex-derivatives","SOLF0:USTF0",1724712705024,9.75,157.35,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724712707418,3.21744428,157.36,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724712707618,9.79094428,157.36,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724712709122,12.96734428,157.36,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724712709424,9.75,157.35,157.32,0.04237405]
["bitfinex-derivatives","SOLF0:USTF0",1724712709717,12.9267,157.35,157.32,0.04237405]
["bitfinex-derivatives","SOLF0:USTF0",1724712709921,12.9267,157.35,157.32,3.21947405]
["bitfinex-derivatives","SOLF0:USTF0",1724712713224,12.9267,157.35,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724712720444,9.75,157.35,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724712720643,9.75,157.35,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724712720837,0.04094428,157.36,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724712721037,9.79094428,157.36,157.32,0.04237405]
["bitfinex-derivatives","SOLF0:USTF0",1724712721848,0.04094428,157.36,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724712723345,9.75,157.39,157.34,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712723538,9.75,157.41,157.34,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712724351,9.75,157.41,157.36,0.04076407]
["bitfinex-derivatives","SOLF0:USTF0",1724712724352,0.04571477,157.39,157.36,0.04076407]
["bitfinex-derivatives","SOLF0:USTF0",1724712724541,0.04571477,157.39,157.37,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724712724743,0.04571477,157.39,157.36,0.04076407]
["bitfinex-derivatives","SOLF0:USTF0",1724712724941,0.04571477,157.39,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724712725141,0.04571477,157.39,157.36,0.04076407]
["bitfinex-derivatives","SOLF0:USTF0",1724712726345,0.04571477,157.39,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724712739154,0.04571477,157.39,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724712739462,9.75,157.38,157.36,0.04076407]
["bitfinex-derivatives","SOLF0:USTF0",1724712739763,9.75,157.38,157.36,3.21716407]
["bitfinex-derivatives","SOLF0:USTF0",1724712740757,12.926,157.38,157.36,3.21716407]
["bitfinex-derivatives","SOLF0:USTF0",1724712741652,9.75,157.38,157.36,3.21716407]
["bitfinex-derivatives","SOLF0:USTF0",1724712743353,12.97161477,157.39,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724712743659,9.79571477,157.39,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724712744558,12.97151477,157.39,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724712746955,9.79571477,157.39,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724712749556,12.97151477,157.39,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724712750156,9.79571477,157.39,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724712751162,0.04571477,157.39,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724712751458,0.04571477,157.39,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724712752357,0.04571477,157.39,157.38,12.926]
["bitfinex-derivatives","SOLF0:USTF0",1724712755063,0.04571477,157.39,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724712755467,0.04571477,157.39,157.38,12.926]
["bitfinex-derivatives","SOLF0:USTF0",1724712755656,9.75,157.46,157.38,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712755861,9.75,157.46,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712756155,3.1746,157.45,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712756756,0.04494963,157.44,157.41,0.0426547]
["bitfinex-derivatives","SOLF0:USTF0",1724712757357,0.04494963,157.44,157.42,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724712759659,9.79494963,157.44,157.42,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724712760051,0.04494963,157.44,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724712760258,0.04494963,157.44,157.41,0.0426547]
["bitfinex-derivatives","SOLF0:USTF0",1724712760259,9.79494963,157.44,157.41,0.0426547]
["bitfinex-derivatives","SOLF0:USTF0",1724712761354,9.79494963,157.44,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724712768560,0.04494963,157.44,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724712768767,0.04494963,157.44,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724712776174,0.04494963,157.44,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724712777484,3.21984963,157.44,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724712777875,0.04494963,157.44,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724712781184,0.04494963,157.44,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724712782780,1.2908,157.52,157.46,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724712782979,9.75,157.5,157.46,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724712783182,3.1738,157.49,157.46,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724712783884,3.1738,157.49,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724712784193,3.21467031,157.49,157.46,0.04048241]
["bitfinex-derivatives","SOLF0:USTF0",1724712786182,0.04087031,157.49,157.46,3.21478241]
["bitfinex-derivatives","SOLF0:USTF0",1724712787282,3.21477031,157.49,157.46,3.21478241]
["bitfinex-derivatives","SOLF0:USTF0",1724712788088,0.04087031,157.49,157.46,3.21478241]
["bitfinex-derivatives","SOLF0:USTF0",1724712791699,0.04087031,157.49,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724712792790,0.04087031,157.49,157.47,12.9242]
["bitfinex-derivatives","SOLF0:USTF0",1724712797489,0.04087031,157.49,157.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712798794,0.04087031,157.49,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724712799695,0.04087031,157.49,157.48,12.924]
["bitfinex-derivatives","SOLF0:USTF0",1724712809295,0.04087031,157.49,157.46,0.04048241]
["bitfinex-derivatives","SOLF0:USTF0",1724712809906,3.21487031,157.49,157.46,3.21478241]
["bitfinex-derivatives","SOLF0:USTF0",1724712810305,9.79087031,157.49,157.46,3.21478241]
["bitfinex-derivatives","SOLF0:USTF0",1724712810506,9.75,157.47,157.46,0.04048241]
["bitfinex-derivatives","SOLF0:USTF0",1724712811307,12.9242,157.47,157.46,0.04048241]
["bitfinex-derivatives","SOLF0:USTF0",1724712813812,3.1742,157.47,157.46,0.04048241]
["bitfinex-derivatives","SOLF0:USTF0",1724712817105,0.04087031,157.49,157.46,0.04048241]
["bitfinex-derivatives","SOLF0:USTF0",1724712818315,3.174,157.48,157.46,0.04048241]
["bitfinex-derivatives","SOLF0:USTF0",1724712832916,3.174,157.48,157.46,3.21488241]
["bitfinex-derivatives","SOLF0:USTF0",1724712837421,9.75,157.47,157.31,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724712837621,9.75,157.47,157.33,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712837622,9.75,157.4,157.33,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712837821,9.75,157.4,157.34,5.12993316]
["bitfinex-derivatives","SOLF0:USTF0",1724712838022,12.9258,157.4,157.36,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724712838721,12.9258,157.4,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724712838722,3.22396631,157.4,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724712842221,3.22396631,157.4,157.36,3.22330813]
["bitfinex-derivatives","SOLF0:USTF0",1724712842427,3.1759,157.39,157.36,0.04690813]
["bitfinex-derivatives","SOLF0:USTF0",1724712844431,9.79816631,157.4,157.36,0.04690813]
["bitfinex-derivatives","SOLF0:USTF0",1724712844432,3.1761,157.38,157.36,0.04690813]
["bitfinex-derivatives","SOLF0:USTF0",1724712845230,3.1759,157.39,157.36,0.04690813]
["bitfinex-derivatives","SOLF0:USTF0",1724712845434,3.1759,157.39,157.36,3.22330813]
["bitfinex-derivatives","SOLF0:USTF0",1724712845732,0.04816631,157.4,157.36,3.22330813]
["bitfinex-derivatives","SOLF0:USTF0",1724712845928,3.22386631,157.4,157.36,0.04690813]
["bitfinex-derivatives","SOLF0:USTF0",1724712846128,3.22386631,157.4,157.37,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724712850034,3.1759,157.39,157.36,3.22320813]
["bitfinex-derivatives","SOLF0:USTF0",1724712856931,3.22386631,157.4,157.37,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724712857736,3.1759,157.39,157.36,3.22330813]
["bitfinex-derivatives","SOLF0:USTF0",1724712862735,3.22386631,157.4,157.36,9.79690813]
["bitfinex-derivatives","SOLF0:USTF0",1724712862942,0.04816631,157.4,157.39,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712863541,0.04816631,157.4,157.39,12.9258]
["bitfinex-derivatives","SOLF0:USTF0",1724712864240,3.1752,157.43,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724712865340,3.21655138,157.43,157.4,3.22416806]
["bitfinex-derivatives","SOLF0:USTF0",1724712875757,3.21655138,157.43,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724712876255,0.04135138,157.43,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724712878063,0.04135138,157.43,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724712881561,0.04135138,157.43,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724712881952,0.04135138,157.43,157.4,0.04856806]
["bitfinex-derivatives","SOLF0:USTF0",1724712883063,0.04135138,157.43,157.41,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724712887063,0.04135138,157.43,157.42,12.9252]
["bitfinex-derivatives","SOLF0:USTF0",1724712887254,11.0398,157.5,157.42,13.00134353]
["bitfinex-derivatives","SOLF0:USTF0",1724712887565,9.75,157.5,157.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712888564,0.04886971,157.49,157.45,0.04430242]
["bitfinex-derivatives","SOLF0:USTF0",1724712888967,0.04886971,157.49,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712889675,0.04886971,157.49,157.47,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724712891071,0.04886971,157.49,157.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712891376,0.04886971,157.49,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724712894276,0.04886971,157.49,157.48,12.924]
["bitfinex-derivatives","SOLF0:USTF0",1724712894474,105.3396503,157.62,157.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712894681,3.92,157.6,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712895069,11.0021,157.59,157.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712895572,3.1721,157.58,157.54,3.22060584]
["bitfinex-derivatives","SOLF0:USTF0",1724712896786,3.1722,157.57,157.54,0.04780584]
["bitfinex-derivatives","SOLF0:USTF0",1724712897668,3.1721,157.58,157.54,12.97060584]
["bitfinex-derivatives","SOLF0:USTF0",1724712897867,3.1721,157.58,157.54,12.9228]
["bitfinex-derivatives","SOLF0:USTF0",1724712898078,3.1721,157.58,157.54,12.96570886]
["bitfinex-derivatives","SOLF0:USTF0",1724712898281,9.75,157.6,157.54,9.79290886]
["bitfinex-derivatives","SOLF0:USTF0",1724712898483,9.75,157.61,157.54,9.79290886]
["bitfinex-derivatives","SOLF0:USTF0",1724712898777,9.75,157.61,157.54,12.96560886]
["bitfinex-derivatives","SOLF0:USTF0",1724712898984,9.75,157.59,157.54,0.04290886]
["bitfinex-derivatives","SOLF0:USTF0",1724712899370,3.1721,157.58,157.54,0.04290886]
["bitfinex-derivatives","SOLF0:USTF0",1724712900382,3.1721,157.58,157.54,3.21570886]
["bitfinex-derivatives","SOLF0:USTF0",1724712900681,12.9222,157.57,157.54,0.04290886]
["bitfinex-derivatives","SOLF0:USTF0",1724712901379,3.1725,157.56,157.54,0.04290886]
["bitfinex-derivatives","SOLF0:USTF0",1724712901576,12.9225,157.56,157.54,0.04290886]
["bitfinex-derivatives","SOLF0:USTF0",1724712902177,9.75,157.56,157.54,0.04290886]
["bitfinex-derivatives","SOLF0:USTF0",1724712902476,1.2265,157.61,157.54,0.04290886]
["bitfinex-derivatives","SOLF0:USTF0",1724712902477,9.75,157.57,157.54,0.04290886]
["bitfinex-derivatives","SOLF0:USTF0",1724712902674,3.1723,157.57,157.54,0.04290886]
["bitfinex-derivatives","SOLF0:USTF0",1724712903177,3.1725,157.56,157.54,0.04290886]
["bitfinex-derivatives","SOLF0:USTF0",1724712903379,12.9225,157.56,157.54,0.04290886]
["bitfinex-derivatives","SOLF0:USTF0",1724712903874,3.1726,157.55,157.54,0.04290886]
["bitfinex-derivatives","SOLF0:USTF0",1724712904976,12.9225,157.56,157.54,0.04290886]
["bitfinex-derivatives","SOLF0:USTF0",1724712907182,3.1725,157.56,157.54,0.04290886]
["bitfinex-derivatives","SOLF0:USTF0",1724712907388,9.75,157.59,157.54,0.04290886]
["bitfinex-derivatives","SOLF0:USTF0",1724712907790,3.1724,157.56,157.54,0.04290886]
["bitfinex-derivatives","SOLF0:USTF0",1724712908685,1.2265,157.61,157.54,0.04290886]
["bitfinex-derivatives","SOLF0:USTF0",1724712908984,1.00203971,157.6,157.54,9.79290886]
["bitfinex-derivatives","SOLF0:USTF0",1724712909285,3.1719,157.59,157.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712909586,9.75,157.62,157.56,9.79211609]
["bitfinex-derivatives","SOLF0:USTF0",1724712909788,3.1722,157.57,157.56,0.04211609]
["bitfinex-derivatives","SOLF0:USTF0",1724712910184,9.75,157.61,157.56,0.04211609]
["bitfinex-derivatives","SOLF0:USTF0",1724712911282,3.1721,157.58,157.56,0.04211609]
["bitfinex-derivatives","SOLF0:USTF0",1724712911496,9.75,157.58,157.56,0.04211609]
["bitfinex-derivatives","SOLF0:USTF0",1724712912284,3.1722,157.57,157.56,0.04211609]
["bitfinex-derivatives","SOLF0:USTF0",1724712914591,3.1721,157.58,157.56,0.04211609]
["bitfinex-derivatives","SOLF0:USTF0",1724712915296,12.9219,157.59,157.56,0.04211609]
["bitfinex-derivatives","SOLF0:USTF0",1724712916285,3.1719,157.59,157.56,0.04211609]
["bitfinex-derivatives","SOLF0:USTF0",1724712917792,3.1717,157.6,157.56,9.79211609]
["bitfinex-derivatives","SOLF0:USTF0",1724712917987,3.92,157.63,157.57,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712918396,3.92,157.63,157.57,12.9221]
["bitfinex-derivatives","SOLF0:USTF0",1724712918397,3.1715,157.61,157.57,12.9221]
["bitfinex-derivatives","SOLF0:USTF0",1724712919887,3.1715,157.61,157.57,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724712922590,3.1717,157.6,157.56,12.96441609]
["bitfinex-derivatives","SOLF0:USTF0",1724712925392,3.1717,157.6,157.56,9.79211609]
["bitfinex-derivatives","SOLF0:USTF0",1724712925600,3.1717,157.6,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724712927397,12.9212,157.62,157.56,9.79211609]
["bitfinex-derivatives","SOLF0:USTF0",1724712927600,9.75,157.63,157.56,9.79211609]
["bitfinex-derivatives","SOLF0:USTF0",1724712927996,3.1715,157.61,157.56,9.79211609]
["bitfinex-derivatives","SOLF0:USTF0",1724712928899,3.1716,157.6,157.57,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724712930101,3.1716,157.6,157.57,12.9221]
["bitfinex-derivatives","SOLF0:USTF0",1724712933201,1.2847,157.67,157.58,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712933400,14.66858571,157.66,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712933606,3.1711,157.63,157.61,0.04881825]
["bitfinex-derivatives","SOLF0:USTF0",1724712934410,3.1709,157.64,157.61,0.04881825]
["bitfinex-derivatives","SOLF0:USTF0",1724712934603,16.85077618,157.68,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712934802,3.18077618,157.68,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712935007,3.92,157.68,157.64,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724712935208,3.92,157.68,157.62,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712935403,3.92,157.68,157.64,0.04202755]
["bitfinex-derivatives","SOLF0:USTF0",1724712935404,9.75,157.67,157.64,0.04202755]
["bitfinex-derivatives","SOLF0:USTF0",1724712935601,9.75,157.66,157.64,0.04202755]
["bitfinex-derivatives","SOLF0:USTF0",1724712935907,9.75,157.65,157.64,0.04202755]
["bitfinex-derivatives","SOLF0:USTF0",1724712936099,12.9206,157.65,157.64,0.04202755]
["bitfinex-derivatives","SOLF0:USTF0",1724712941513,12.9206,157.66,157.64,0.04202755]
["bitfinex-derivatives","SOLF0:USTF0",1724712941706,13.67,157.68,157.64,0.04202755]
["bitfinex-derivatives","SOLF0:USTF0",1724712942015,3.1706,157.65,157.64,0.04202755]
["bitfinex-derivatives","SOLF0:USTF0",1724712942206,3.92,157.68,157.64,0.04202755]
["bitfinex-derivatives","SOLF0:USTF0",1724712942610,12.9205,157.66,157.64,0.04202755]
["bitfinex-derivatives","SOLF0:USTF0",1724712943814,3.1705,157.66,157.64,0.04202755]
["bitfinex-derivatives","SOLF0:USTF0",1724712944514,3.1703,157.67,157.64,0.04202755]
["bitfinex-derivatives","SOLF0:USTF0",1724712944906,9.75,157.68,157.64,0.04202755]
["bitfinex-derivatives","SOLF0:USTF0",1724712945402,3.1704,157.66,157.64,0.04202755]
["bitfinex-derivatives","SOLF0:USTF0",1724712946212,3.1706,157.65,157.64,0.04202755]
["bitfinex-derivatives","SOLF0:USTF0",1724712946606,9.75,157.67,157.64,0.04202755]
["bitfinex-derivatives","SOLF0:USTF0",1724712947412,3.1706,157.65,157.64,0.04202755]
["bitfinex-derivatives","SOLF0:USTF0",1724712952608,12.9206,157.65,157.64,0.04202755]
["bitfinex-derivatives","SOLF0:USTF0",1724712952916,19.32641596,157.65,157.64,0.04202755]
["bitfinex-derivatives","SOLF0:USTF0",1724712953117,3.1712,157.62,157.58,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724712953415,12.9212,157.62,157.58,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724712953821,12.9212,157.62,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724712954021,12.9212,157.62,157.56,11.054]
["bitfinex-derivatives","SOLF0:USTF0",1724712954220,0.04120457,157.61,157.57,0.04385493]
["bitfinex-derivatives","SOLF0:USTF0",1724712954417,0.04120457,157.61,157.58,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724712955514,0.04120457,157.61,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724712958420,0.04120457,157.61,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724712959526,0.04120457,157.61,157.57,9.79385493]
["bitfinex-derivatives","SOLF0:USTF0",1724712959919,9.61619228,157.61,157.57,12.96585493]
["bitfinex-derivatives","SOLF0:USTF0",1724712960120,3.21270457,157.61,157.57,9.79385493]
["bitfinex-derivatives","SOLF0:USTF0",1724712960321,9.61625716,157.61,157.57,9.79385493]
["bitfinex-derivatives","SOLF0:USTF0",1724712960531,3.1716,157.6,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724712960830,3.1716,157.6,157.57,9.79385493]
["bitfinex-derivatives","SOLF0:USTF0",1724712961017,9.61615716,157.61,157.58,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724712961526,3.21260457,157.61,157.58,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724712961715,3.21260457,157.61,157.59,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712962112,3.21260457,157.61,157.59,12.9218]
["bitfinex-derivatives","SOLF0:USTF0",1724712962825,3.21260457,157.61,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724712963627,0.04120457,157.61,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724712963922,6.44488832,157.61,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724712964121,0.04120457,157.61,157.59,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724712965915,0.04120457,157.61,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724712966125,9.75,157.68,157.6,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712966326,9.75,157.68,157.61,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724712966327,10.30427512,157.67,157.61,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724712966518,3.1707,157.65,157.62,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724712966921,9.57495739,157.65,157.62,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724712967119,6.40425739,157.64,157.62,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724712967323,3.19104027,157.65,157.62,3.21298264]
["bitfinex-derivatives","SOLF0:USTF0",1724712968420,0.02034027,157.65,157.62,9.79188264]
["bitfinex-derivatives","SOLF0:USTF0",1724712969431,0.02034027,157.65,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724712972424,9.57509609,157.68,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724712972425,6.40499609,157.68,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724712972823,6.40499609,157.71,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724712973225,6.40635657,157.7,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724712973427,6.40635657,157.71,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724712973631,9.75,157.72,157.67,3.21801235]
["bitfinex-derivatives","SOLF0:USTF0",1724712973824,6.40661526,157.7,157.67,3.21801235]
["bitfinex-derivatives","SOLF0:USTF0",1724712974132,11.91628409,157.69,157.67,3.21801235]
["bitfinex-derivatives","SOLF0:USTF0",1724712974424,6.40661526,157.68,157.67,3.21801235]
["bitfinex-derivatives","SOLF0:USTF0",1724712974620,11.91628409,157.68,157.67,3.21801235]
["bitfinex-derivatives","SOLF0:USTF0",1724712975021,5.50966883,157.68,157.67,3.21801235]
["bitfinex-derivatives","SOLF0:USTF0",1724712975626,13.65,157.74,157.69,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724712975821,6.4094876,157.73,157.69,12.9196]
["bitfinex-derivatives","SOLF0:USTF0",1724712976029,3.1692,157.72,157.69,12.9196]
["bitfinex-derivatives","SOLF0:USTF0",1724712976332,9.5786876,157.72,157.69,12.9196]
["bitfinex-derivatives","SOLF0:USTF0",1724712976533,3.1692,157.72,157.69,12.9196]
["bitfinex-derivatives","SOLF0:USTF0",1724712977333,3.1691,157.73,157.69,12.9196]
["bitfinex-derivatives","SOLF0:USTF0",1724712977825,6.40953283,157.74,157.71,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712978133,6.40953283,157.73,157.69,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724712978326,9.75,157.76,157.71,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1724712978530,3.1688,157.74,157.71,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1724712979632,6.41458455,157.75,157.71,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1724712979633,9.75,157.75,157.71,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1724712979828,6.41465009,157.74,157.71,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1724712980329,12.919,157.73,157.71,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1724712984630,3.169,157.73,157.71,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1724712986637,9.58657,157.73,157.71,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1724712988142,3.169,157.73,157.71,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1724712988333,9.58634102,157.73,157.71,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1724712988526,3.169,157.73,157.71,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1724712990733,9.58492895,157.73,157.71,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1724712991037,3.169,157.73,157.71,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1724712991632,9.58476485,157.73,157.71,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1724712991839,3.169,157.73,157.71,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1724712994235,3.1692,157.72,157.71,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1724712997842,6.41549506,157.74,157.71,9.79501883]
["bitfinex-derivatives","SOLF0:USTF0",1724712998046,9.75,157.78,157.71,9.79501883]
["bitfinex-derivatives","SOLF0:USTF0",1724712998240,6.41468284,157.77,157.71,9.79501883]
["bitfinex-derivatives","SOLF0:USTF0",1724712998447,3.1688,157.75,157.71,12.96431883]
["bitfinex-derivatives","SOLF0:USTF0",1724713000144,3.1688,157.74,157.71,12.96431883]
["bitfinex-derivatives","SOLF0:USTF0",1724713000349,3.1688,157.74,157.71,3.21431883]
["bitfinex-derivatives","SOLF0:USTF0",1724713001237,16.16468284,157.75,157.71,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1724713001435,6.41468284,157.74,157.71,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1724713001637,3.169,157.73,157.71,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1724713002237,9.58368284,157.73,157.71,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1724713003141,3.1692,157.72,157.71,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1724713006945,6.41041996,157.73,157.71,9.79501883]
["bitfinex-derivatives","SOLF0:USTF0",1724713007352,6.41041996,157.73,157.72,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724713007549,6.41041996,157.73,157.71,3.21421883]
["bitfinex-derivatives","SOLF0:USTF0",1724713007747,6.41041996,157.73,157.71,9.79501883]
["bitfinex-derivatives","SOLF0:USTF0",1724713008147,6.41041996,157.73,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724713010451,6.41041996,157.73,157.71,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1724713010954,3.1688,157.74,157.71,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1724713011749,3.1688,157.74,157.71,3.21441883]
["bitfinex-derivatives","SOLF0:USTF0",1724713012152,3.1688,157.74,157.71,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1724713013768,3.1688,157.74,157.71,3.21441883]
["bitfinex-derivatives","SOLF0:USTF0",1724713014366,3.1688,157.74,157.71,12.96441883]
["bitfinex-derivatives","SOLF0:USTF0",1724713019171,3.1687,157.75,157.72,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724713020169,3.1687,157.75,157.71,12.96431883]
["bitfinex-derivatives","SOLF0:USTF0",1724713020559,16.15758738,157.76,157.71,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1724713020764,6.40758738,157.75,157.71,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1724713021866,3.1689,157.74,157.71,3.21431883]
["bitfinex-derivatives","SOLF0:USTF0",1724713025173,12.9192,157.72,157.71,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1724713025366,19.33021269,157.72,157.71,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1724713026065,9.58021269,157.72,157.71,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1724713026266,9.75,157.74,157.71,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1724713026463,6.4085921,157.72,157.71,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1724713026967,6.4085921,157.73,157.71,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1724713027167,16.1585921,157.72,157.71,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1724713027368,19.3277921,157.72,157.71,0.04501883]
["bitfinex-derivatives","SOLF0:USTF0",1724713028066,16.1585921,157.72,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724713028274,9.75,157.68,157.63,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724713028467,16.1585921,157.67,157.63,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724713028775,6.4053336,157.66,157.63,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724713029167,6.44667309,157.66,157.63,0.04782932]
["bitfinex-derivatives","SOLF0:USTF0",1724713029370,9.61717309,157.66,157.63,0.04782932]
["bitfinex-derivatives","SOLF0:USTF0",1724713032176,6.44667309,157.66,157.63,3.21882932]
["bitfinex-derivatives","SOLF0:USTF0",1724713032362,6.4053336,157.65,157.63,3.21882932]
["bitfinex-derivatives","SOLF0:USTF0",1724713032567,6.44667309,157.66,157.63,3.21882932]
["bitfinex-derivatives","SOLF0:USTF0",1724713032764,6.40421375,157.65,157.63,3.21882932]
["bitfinex-derivatives","SOLF0:USTF0",1724713033078,0.04133949,157.66,157.64,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724713033271,0.04133949,157.66,157.65,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724713034370,0.04133949,157.66,157.65,12.9206]
["bitfinex-derivatives","SOLF0:USTF0",1724713038372,0.04133949,157.66,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724713038873,0.04133949,157.66,157.65,12.9206]
["bitfinex-derivatives","SOLF0:USTF0",1724713039081,1.2964,157.74,157.65,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1724713039278,1.2964,157.74,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724713039479,9.75,157.73,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724713039673,16.15309245,157.73,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724713039869,6.40309245,157.72,157.67,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724713040172,6.40309245,157.71,157.68,0.04608393]
["bitfinex-derivatives","SOLF0:USTF0",1724713040373,6.40309245,157.7,157.68,0.04608393]
["bitfinex-derivatives","SOLF0:USTF0",1724713040580,6.40309245,157.69,157.68,3.21608393]
["bitfinex-derivatives","SOLF0:USTF0",1724713040778,16.15309245,157.71,157.68,0.04608393]
["bitfinex-derivatives","SOLF0:USTF0",1724713040973,16.15309245,157.7,157.68,0.04608393]
["bitfinex-derivatives","SOLF0:USTF0",1724713041176,6.40309245,157.69,157.68,0.04608393]
["bitfinex-derivatives","SOLF0:USTF0",1724713041872,9.57289245,157.69,157.68,0.04608393]
["bitfinex-derivatives","SOLF0:USTF0",1724713042480,3.1698,157.69,157.68,0.04608393]
["bitfinex-derivatives","SOLF0:USTF0",1724713042678,9.57749047,157.69,157.68,0.04608393]
["bitfinex-derivatives","SOLF0:USTF0",1724713045480,9.75,157.67,157.6,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1724713045683,6.40769047,157.66,157.6,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1724713045875,6.40769047,157.65,157.6,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1724713046082,9.75,157.65,157.61,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724713046281,6.40486272,157.64,157.6,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724713046481,9.75,157.63,157.61,0.04861569]
["bitfinex-derivatives","SOLF0:USTF0",1724713046681,9.57606272,157.62,157.61,0.04861569]
["bitfinex-derivatives","SOLF0:USTF0",1724713049187,3.1712,157.62,157.61,0.04861569]
["bitfinex-derivatives","SOLF0:USTF0",1724713049484,9.5774449,157.62,157.61,0.04861569]
["bitfinex-derivatives","SOLF0:USTF0",1724713052881,3.1712,157.62,157.61,0.04861569]
["bitfinex-derivatives","SOLF0:USTF0",1724713053087,9.5761628,157.62,157.61,0.04861569]
["bitfinex-derivatives","SOLF0:USTF0",1724713054481,6.4049628,157.62,157.61,0.04861569]
["bitfinex-derivatives","SOLF0:USTF0",1724713055689,9.5761628,157.62,157.61,0.04861569]
["bitfinex-derivatives","SOLF0:USTF0",1724713058189,19.3261628,157.62,157.61,0.04861569]
["bitfinex-derivatives","SOLF0:USTF0",1724713058995,19.32518383,157.62,157.61,0.04861569]
["bitfinex-derivatives","SOLF0:USTF0",1724713059199,6.40398383,157.62,157.61,0.04861569]
["bitfinex-derivatives","SOLF0:USTF0",1724713059390,0.04419983,157.64,157.61,0.04861569]
["bitfinex-derivatives","SOLF0:USTF0",1724713059590,6.44916641,157.64,157.61,0.04861569]
["bitfinex-derivatives","SOLF0:USTF0",1724713061388,6.44916641,157.64,157.61,3.21991569]
["bitfinex-derivatives","SOLF0:USTF0",1724713062091,0.04419983,157.64,157.61,3.21991569]
["bitfinex-derivatives","SOLF0:USTF0",1724713062491,6.45465374,157.64,157.61,3.21991569]
["bitfinex-derivatives","SOLF0:USTF0",1724713062793,6.45460395,157.64,157.61,3.21991569]
["bitfinex-derivatives","SOLF0:USTF0",1724713066198,0.04419983,157.64,157.61,3.21991569]
["bitfinex-derivatives","SOLF0:USTF0",1724713066398,6.45718828,157.64,157.61,3.21991569]
["bitfinex-derivatives","SOLF0:USTF0",1724713067298,6.45718828,157.64,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724713067494,0.04419983,157.64,157.62,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724713072599,0.04419983,157.64,157.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724713074102,0.04419983,157.64,157.62,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724713075696,0.04419983,157.64,157.61,3.21991569]
["bitfinex-derivatives","SOLF0:USTF0",1724713075898,3.21509983,157.64,157.61,3.21991569]
["bitfinex-derivatives","SOLF0:USTF0",1724713076599,3.21509983,157.64,157.61,0.04861569]
["bitfinex-derivatives","SOLF0:USTF0",1724713077905,3.21509983,157.64,157.61,3.21991569]
["bitfinex-derivatives","SOLF0:USTF0",1724713078604,0.04419983,157.64,157.61,9.79861569]
["bitfinex-derivatives","SOLF0:USTF0",1724713078807,9.75,157.63,157.61,0.04861569]
["bitfinex-derivatives","SOLF0:USTF0",1724713079002,9.75,157.62,157.61,0.04861569]
["bitfinex-derivatives","SOLF0:USTF0",1724713079906,16.16345351,157.62,157.61,0.04861569]
["bitfinex-derivatives","SOLF0:USTF0",1724713081001,9.75,157.62,157.56,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724713081199,9.75,157.59,157.55,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1724713081408,9.75,157.59,157.55,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724713081608,9.75,157.59,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724713082200,9.79439212,157.59,157.56,3.21917097]
["bitfinex-derivatives","SOLF0:USTF0",1724713082601,12.96619212,157.59,157.56,3.21917097]
["bitfinex-derivatives","SOLF0:USTF0",1724713082797,5.51111834,157.58,157.56,3.21917097]
["bitfinex-derivatives","SOLF0:USTF0",1724713083009,5.51111834,157.57,157.56,3.21917097]
["bitfinex-derivatives","SOLF0:USTF0",1724713083612,5.51111834,157.58,157.56,3.21917097]
["bitfinex-derivatives","SOLF0:USTF0",1724713083809,5.51111834,157.57,157.56,3.21917097]
["bitfinex-derivatives","SOLF0:USTF0",1724713084011,12.96619212,157.59,157.56,3.21917097]
["bitfinex-derivatives","SOLF0:USTF0",1724713084316,5.51082041,157.58,157.56,3.21917097]
["bitfinex-derivatives","SOLF0:USTF0",1724713085009,5.51082041,157.57,157.56,3.21917097]
["bitfinex-derivatives","SOLF0:USTF0",1724713085910,15.26082041,157.57,157.56,0.04677097]
["bitfinex-derivatives","SOLF0:USTF0",1724713086512,18.43302041,157.57,157.56,0.04677097]
["bitfinex-derivatives","SOLF0:USTF0",1724713086918,15.26082041,157.57,157.56,0.04677097]
["bitfinex-derivatives","SOLF0:USTF0",1724713087413,18.43302041,157.57,157.56,0.04677097]
["bitfinex-derivatives","SOLF0:USTF0",1724713087810,24.84410067,157.57,157.56,0.04677097]
["bitfinex-derivatives","SOLF0:USTF0",1724713090617,12.9222,157.57,157.56,0.04677097]
["bitfinex-derivatives","SOLF0:USTF0",1724713090819,19.3326024,157.57,157.56,0.04677097]
["bitfinex-derivatives","SOLF0:USTF0",1724713091022,18.43152782,157.57,157.56,0.04677097]
["bitfinex-derivatives","SOLF0:USTF0",1724713091319,24.84195388,157.57,157.56,0.04677097]
["bitfinex-derivatives","SOLF0:USTF0",1724713092022,19.33262606,157.57,157.56,0.04677097]
["bitfinex-derivatives","SOLF0:USTF0",1724713093223,3.94439212,157.59,157.56,0.04677097]
["bitfinex-derivatives","SOLF0:USTF0",1724713093521,6.41181376,157.58,157.56,0.04677097]
["bitfinex-derivatives","SOLF0:USTF0",1724713093724,9.75,157.58,157.56,0.04677097]
["bitfinex-derivatives","SOLF0:USTF0",1724713095517,12.922,157.58,157.56,0.04677097]
["bitfinex-derivatives","SOLF0:USTF0",1724713095824,6.41139095,157.57,157.56,0.04677097]
["bitfinex-derivatives","SOLF0:USTF0",1724713096018,16.16139095,157.57,157.56,0.04677097]
["bitfinex-derivatives","SOLF0:USTF0",1724713096215,19.33359095,157.57,157.56,0.04677097]
["bitfinex-derivatives","SOLF0:USTF0",1724713097123,19.33317497,157.57,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724713097417,9.75,157.54,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724713099817,9.79537432,157.55,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724713100814,0.04537432,157.55,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724713101015,0.04537432,157.55,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724713113127,6.45284939,157.55,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724713113730,16.20284939,157.55,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724713114433,9.79537432,157.55,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724713114934,16.20332135,157.55,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724713117735,9.79537432,157.55,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724713117936,16.20345169,157.55,157.54,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724713120335,16.20345169,157.55,157.52,0.04255497]
["bitfinex-derivatives","SOLF0:USTF0",1724713120336,16.20345169,157.55,157.53,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724713120536,6.40807737,157.54,157.53,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724713121534,9.75,157.54,157.52,3.21565497]
["bitfinex-derivatives","SOLF0:USTF0",1724713121737,9.75,157.54,157.52,0.04255497]
["bitfinex-derivatives","SOLF0:USTF0",1724713122243,15.0824293,157.53,157.52,0.04255497]
["bitfinex-derivatives","SOLF0:USTF0",1724713122442,24.66489005,157.53,157.52,0.04255497]
["bitfinex-derivatives","SOLF0:USTF0",1724713122938,3.1732,157.52,157.49,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724713123135,16.15531872,157.51,157.46,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724713123441,9.75,157.49,157.46,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724713123741,11.90982278,157.48,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724713124335,5.50450406,157.48,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724713130949,9.79011312,157.49,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724713131144,15.29317468,157.49,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724713134253,9.79011312,157.49,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724713134450,18.46657883,157.49,157.46,1.27918693]
["bitfinex-derivatives","SOLF0:USTF0",1724713134654,21.69502857,157.49,157.46,1.27918693]
["bitfinex-derivatives","SOLF0:USTF0",1724713134953,15.29267883,157.49,157.46,1.27918693]
["bitfinex-derivatives","SOLF0:USTF0",1724713135154,5.50256571,157.48,157.46,1.27918693]
["bitfinex-derivatives","SOLF0:USTF0",1724713135349,5.50256571,157.47,157.46,4.45358693]
["bitfinex-derivatives","SOLF0:USTF0",1724713135654,5.50256571,157.47,157.46,1.27918693]
["bitfinex-derivatives","SOLF0:USTF0",1724713135853,9.79011312,157.49,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724713136041,5.50191973,157.48,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724713138561,11.90223193,157.48,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724713140658,12.96391312,157.49,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724713140859,11.90080765,157.48,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724713141263,5.50064535,157.48,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724713141662,11.90083299,157.48,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724713141964,11.90083299,157.48,157.46,1.27918693]
["bitfinex-derivatives","SOLF0:USTF0",1724713141965,21.65079856,157.48,157.46,0.04088693]
["bitfinex-derivatives","SOLF0:USTF0",1724713142167,11.90079856,157.47,157.46,0.04088693]
["bitfinex-derivatives","SOLF0:USTF0",1724713142956,21.47615498,157.47,157.46,0.04088693]
["bitfinex-derivatives","SOLF0:USTF0",1724713143358,6.39938136,157.47,157.46,0.04088693]
["bitfinex-derivatives","SOLF0:USTF0",1724713143563,21.47483554,157.47,157.46,0.04088693]
["bitfinex-derivatives","SOLF0:USTF0",1724713144365,11.89942446,157.47,157.46,3.21528693]
["bitfinex-derivatives","SOLF0:USTF0",1724713145765,5.5000431,157.47,157.46,3.21528693]
["bitfinex-derivatives","SOLF0:USTF0",1724713149473,6.40690917,157.48,157.46,3.21528693]
["bitfinex-derivatives","SOLF0:USTF0",1724713149970,6.40690917,157.48,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724713150365,9.79011312,157.49,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724713150570,6.40999022,157.48,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724713153674,0.04011312,157.49,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724713153869,6.44993758,157.49,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724713154378,0.04011312,157.49,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724713156578,9.59120839,157.53,157.48,12.97628772]
["bitfinex-derivatives","SOLF0:USTF0",1724713157077,6.41100494,157.53,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724713160379,6.41234432,157.53,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724713163678,9.79809364,157.54,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724713163876,6.41228049,157.53,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724713166775,9.79809364,157.54,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724713166977,6.41146804,157.53,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724713170284,9.79809364,157.54,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724713170785,6.41098427,157.53,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724713171485,0.04809364,157.54,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724713171694,6.45772497,157.54,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724713172185,6.45670904,157.54,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724713179095,6.45670904,157.54,157.52,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724713180094,6.40501325,157.53,157.52,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724713180492,0.04809364,157.54,157.52,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724713180697,6.45300229,157.54,157.52,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724713183307,0.04809364,157.54,157.52,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724713183602,6.40531272,157.53,157.52,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724713183905,6.45340636,157.54,157.52,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724713184105,6.40531272,157.53,157.52,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724713184603,6.45340636,157.54,157.52,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724713185001,6.45340636,157.54,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724713187703,6.45614645,157.54,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724713188899,6.45614645,157.54,157.52,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724713189909,6.45614645,157.54,157.51,0.04124557]
["bitfinex-derivatives","SOLF0:USTF0",1724713189910,9.75,157.53,157.51,0.04124557]
["bitfinex-derivatives","SOLF0:USTF0",1724713190106,9.75,157.53,157.4,3.25327931]
["bitfinex-derivatives","SOLF0:USTF0",1724713190313,9.75,157.49,157.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724713191206,11.90684135,157.48,157.45,3.93996814]
["bitfinex-derivatives","SOLF0:USTF0",1724713191410,5.50339091,157.47,157.45,3.93996814]
["bitfinex-derivatives","SOLF0:USTF0",1724713191610,5.50339091,157.46,157.45,7.11456814]
["bitfinex-derivatives","SOLF0:USTF0",1724713192516,5.50339091,157.46,157.45,3.21456814]
["bitfinex-derivatives","SOLF0:USTF0",1724713193308,9.75,157.47,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724713193509,15.2535269,157.47,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724713196210,9.75,157.47,157.45,0.03996814]
["bitfinex-derivatives","SOLF0:USTF0",1724713197116,9.75,157.46,157.45,0.03996814]
["bitfinex-derivatives","SOLF0:USTF0",1724713197414,16.15281124,157.46,157.45,0.03996814]
["bitfinex-derivatives","SOLF0:USTF0",1724713198424,16.15281124,157.46,157.45,3.21456814]
["bitfinex-derivatives","SOLF0:USTF0",1724713199624,9.75,157.46,157.45,3.21456814]
["bitfinex-derivatives","SOLF0:USTF0",1724713200116,16.14879324,157.46,157.45,3.21456814]
["bitfinex-derivatives","SOLF0:USTF0",1724713200419,6.39879324,157.46,157.45,3.21456814]
["bitfinex-derivatives","SOLF0:USTF0",1724713200625,9.75,157.47,157.45,0.03996814]
["bitfinex-derivatives","SOLF0:USTF0",1724713200824,6.39857472,157.46,157.45,0.03996814]
["bitfinex-derivatives","SOLF0:USTF0",1724713201129,16.14857472,157.46,157.45,3.21456814]
["bitfinex-derivatives","SOLF0:USTF0",1724713201524,16.14857472,157.46,157.41,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724713201730,9.75,157.43,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724713202730,9.7971261,157.44,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724713208332,0.0471261,157.44,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724713212937,9.75,157.48,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724713216644,9.75,157.48,157.46,0.04000518]
["bitfinex-derivatives","SOLF0:USTF0",1724713216841,9.75,157.47,157.46,0.04000518]
["bitfinex-derivatives","SOLF0:USTF0",1724713218239,12.9242,157.47,157.46,0.04000518]
["bitfinex-derivatives","SOLF0:USTF0",1724713218944,9.75,157.47,157.46,0.04000518]
["bitfinex-derivatives","SOLF0:USTF0",1724713222949,12.9242,157.47,157.44,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724713223148,9.75,157.45,157.41,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724713223451,9.75,157.42,157.41,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724713223949,9.75,157.42,157.41,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724713227346,0.04701467,157.43,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724713228648,0.04701467,157.43,157.41,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724713228844,9.75,157.42,157.41,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724713230350,0.04701467,157.43,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724713231549,9.79701467,157.43,157.42,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724713233147,9.79701467,157.43,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724713233349,9.75,157.42,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724713234348,9.75,157.42,157.4,0.04840715]
["bitfinex-derivatives","SOLF0:USTF0",1724713235346,9.75,157.42,157.4,3.22400715]
["bitfinex-derivatives","SOLF0:USTF0",1724713236551,12.9252,157.42,157.4,0.04840715]
["bitfinex-derivatives","SOLF0:USTF0",1724713236755,12.9252,157.42,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724713236954,9.75,157.39,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724713237450,9.75,157.4,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724713238654,9.75,157.4,157.38,3.22429305]
["bitfinex-derivatives","SOLF0:USTF0",1724713238851,9.75,157.39,157.38,3.22429305]
["bitfinex-derivatives","SOLF0:USTF0",1724713242946,9.79028383,157.41,157.39,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724713243450,9.79028383,157.41,157.38,0.04829305]
["bitfinex-derivatives","SOLF0:USTF0",1724713243961,9.79028383,157.41,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724713244758,9.79028383,157.41,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724713253658,0.04028383,157.41,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724713255558,0.04028383,157.41,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724713255759,9.75,157.39,157.38,0.04829305]
["bitfinex-derivatives","SOLF0:USTF0",1724713256870,9.75,157.39,157.38,3.22429305]
["bitfinex-derivatives","SOLF0:USTF0",1724713259163,9.75,157.39,157.38,0.04829305]
["bitfinex-derivatives","SOLF0:USTF0",1724713259368,9.75,157.39,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724713263076,0.04028383,157.41,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724713263372,9.75,157.39,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724713265572,9.75,157.39,157.36,0.04161343]
["bitfinex-derivatives","SOLF0:USTF0",1724713265768,9.75,157.37,157.36,0.04161343]
["bitfinex-derivatives","SOLF0:USTF0",1724713266267,9.75,157.38,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724713267475,9.75,157.39,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724713267666,9.75,157.39,157.36,0.04161343]
["bitfinex-derivatives","SOLF0:USTF0",1724713267667,0.04028383,157.41,157.36,0.04161343]
["bitfinex-derivatives","SOLF0:USTF0",1724713267868,0.04028383,157.41,157.36,1.29811343]
["bitfinex-derivatives","SOLF0:USTF0",1724713268070,0.04028383,157.41,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724713268769,9.75,157.46,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724713269069,9.75,157.48,157.4,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724713269470,9.75,157.46,157.44,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724713269673,9.75,157.45,157.39,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724713269969,0.04861405,157.44,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724713270768,0.04861405,157.44,157.4,0.04774077]
["bitfinex-derivatives","SOLF0:USTF0",1724713271273,0.04861405,157.44,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724713272376,9.79861405,157.44,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724713273276,9.79861405,157.44,157.4,0.04774077]
["bitfinex-derivatives","SOLF0:USTF0",1724713274368,9.79861405,157.44,157.42,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724713275869,0.04861405,157.44,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724713282982,9.75,157.49,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724713283171,1.2303,157.52,157.43,7.09663319]
["bitfinex-derivatives","SOLF0:USTF0",1724713283371,9.75,157.52,157.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724713283568,9.75,157.52,157.46,11.0675]
["bitfinex-derivatives","SOLF0:USTF0",1724713283772,78.93910637,157.53,157.46,11.0675]
["bitfinex-derivatives","SOLF0:USTF0",1724713283977,0.04679281,157.51,157.48,0.04237611]
["bitfinex-derivatives","SOLF0:USTF0",1724713285378,0.04679281,157.51,157.5,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724713286378,0.04679281,157.51,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724713286579,9.79679281,157.51,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724713286782,9.79679281,157.51,157.48,0.04237611]
["bitfinex-derivatives","SOLF0:USTF0",1724713287277,9.79679281,157.51,157.48,3.21637611]
["bitfinex-derivatives","SOLF0:USTF0",1724713288784,12.97019281,157.51,157.48,3.21637611]
["bitfinex-derivatives","SOLF0:USTF0",1724713289374,9.79679281,157.51,157.48,3.21637611]
["bitfinex-derivatives","SOLF0:USTF0",1724713289778,9.79679281,157.51,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724713289980,0.04679281,157.51,157.48,0.04237611]
["bitfinex-derivatives","SOLF0:USTF0",1724713290982,0.04679281,157.51,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724713304390,0.04679281,157.51,157.5,12.9236]
["bitfinex-derivatives","SOLF0:USTF0",1724713313895,3.172,157.58,157.5,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724713314094,3.172,157.58,157.54,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724713315103,3.21307458,157.58,157.54,9.79658091]
["bitfinex-derivatives","SOLF0:USTF0",1724713315299,3.21307458,157.58,157.55,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724713316407,3.1722,157.57,157.54,3.21928091]
["bitfinex-derivatives","SOLF0:USTF0",1724713317599,3.21317458,157.58,157.55,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724713325106,3.21317458,157.58,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724713325613,3.21317458,157.58,157.55,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724713327306,3.21317458,157.58,157.54,3.21928091]
["bitfinex-derivatives","SOLF0:USTF0",1724713327307,9.75,157.56,157.54,3.21928091]
["bitfinex-derivatives","SOLF0:USTF0",1724713327510,9.75,157.56,157.54,0.04658091]
["bitfinex-derivatives","SOLF0:USTF0",1724713327907,12.9226,157.55,157.54,0.04658091]
["bitfinex-derivatives","SOLF0:USTF0",1724713329915,9.75,157.55,157.54,0.04658091]
["bitfinex-derivatives","SOLF0:USTF0",1724713330318,12.9225,157.56,157.54,0.04658091]
["bitfinex-derivatives","SOLF0:USTF0",1724713332526,3.1725,157.56,157.54,0.04658091]
["bitfinex-derivatives","SOLF0:USTF0",1724713334717,9.75,157.57,157.54,3.21938091]
["bitfinex-derivatives","SOLF0:USTF0",1724713334718,12.9223,157.57,157.54,3.21938091]
["bitfinex-derivatives","SOLF0:USTF0",1724713334913,0.04107458,157.58,157.54,0.04658091]
["bitfinex-derivatives","SOLF0:USTF0",1724713335315,3.21317458,157.58,157.55,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724713335610,0.04107458,157.58,157.54,9.79658091]
["bitfinex-derivatives","SOLF0:USTF0",1724713335916,0.04107458,157.58,157.54,13.67658091]
["bitfinex-derivatives","SOLF0:USTF0",1724713336121,0.04107458,157.58,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724713343923,0.04107458,157.58,157.54,3.92658091]
["bitfinex-derivatives","SOLF0:USTF0",1724713344121,9.75,157.57,157.54,0.04658091]
["bitfinex-derivatives","SOLF0:USTF0",1724713344731,12.9223,157.57,157.54,3.21928091]
["bitfinex-derivatives","SOLF0:USTF0",1724713346925,9.75,157.56,157.54,0.04658091]
["bitfinex-derivatives","SOLF0:USTF0",1724713347624,12.9225,157.56,157.54,0.04658091]
["bitfinex-derivatives","SOLF0:USTF0",1724713351133,3.1726,157.55,157.54,0.04658091]
["bitfinex-derivatives","SOLF0:USTF0",1724713354030,12.9225,157.56,157.54,0.04658091]
["bitfinex-derivatives","SOLF0:USTF0",1724713355342,3.1726,157.55,157.54,0.04658091]
["bitfinex-derivatives","SOLF0:USTF0",1724713362952,48.75,157.56,157.47,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1724713363248,9.75,157.53,157.47,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724713363455,9.75,157.51,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724713363648,12.9234,157.51,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724713363846,12.9234,157.51,157.47,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724713364252,12.96589786,157.51,157.47,3.9277746]
["bitfinex-derivatives","SOLF0:USTF0",1724713364952,9.79249786,157.51,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724713365852,12.96589786,157.51,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724713368253,9.79249786,157.51,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724713370655,0.04249786,157.51,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724713375757,0.04249786,157.51,157.49,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724713376453,0.04249786,157.51,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724713376856,9.79249786,157.51,157.47,5.2327746]
["bitfinex-derivatives","SOLF0:USTF0",1724713377156,9.79249786,157.51,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724713377157,12.96599786,157.51,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724713378357,12.9239,157.49,157.47,0.0477746]
["bitfinex-derivatives","SOLF0:USTF0",1724713378661,9.75,157.48,157.47,0.0477746]
["bitfinex-derivatives","SOLF0:USTF0",1724713378861,3.1737,157.5,157.47,3.2219746]
["bitfinex-derivatives","SOLF0:USTF0",1724713379061,9.75,157.49,157.47,3.2219746]
["bitfinex-derivatives","SOLF0:USTF0",1724713379255,0.04249786,157.51,157.47,0.0477746]
["bitfinex-derivatives","SOLF0:USTF0",1724713379558,9.79249786,157.51,157.47,0.0477746]
["bitfinex-derivatives","SOLF0:USTF0",1724713380456,12.96599786,157.51,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724713380958,0.04249786,157.51,157.47,9.7977746]
["bitfinex-derivatives","SOLF0:USTF0",1724713381364,0.04249786,157.51,157.47,11.0757746]
["bitfinex-derivatives","SOLF0:USTF0",1724713382357,0.04249786,157.51,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724713384766,0.04249786,157.51,157.47,1.3257746]
["bitfinex-derivatives","SOLF0:USTF0",1724713384767,0.04249786,157.51,157.49,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724713384961,9.79249786,157.51,157.49,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724713385560,0.04249786,157.51,157.49,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724713385859,0.04249786,157.51,157.47,1.3257746]
["bitfinex-derivatives","SOLF0:USTF0",1724713386663,0.04249786,157.51,157.47,11.0757746]
["bitfinex-derivatives","SOLF0:USTF0",1724713386964,0.04249786,157.51,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724713388262,9.79249786,157.51,157.49,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724713392566,9.75,157.5,157.47,0.0477746]
["bitfinex-derivatives","SOLF0:USTF0",1724713392765,9.75,157.48,157.47,0.0477746]
["bitfinex-derivatives","SOLF0:USTF0",1724713393365,0.04249786,157.51,157.47,0.0477746]
["bitfinex-derivatives","SOLF0:USTF0",1724713393665,48.75,157.48,157.41,3.11108773]
["bitfinex-derivatives","SOLF0:USTF0",1724713393865,9.75,157.43,157.41,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724713396471,9.75,157.42,157.4,4.49058915]
["bitfinex-derivatives","SOLF0:USTF0",1724713397775,9.75,157.42,157.4,1.31498915]
["bitfinex-derivatives","SOLF0:USTF0",1724713399970,9.75,157.42,157.4,4.49058915]
["bitfinex-derivatives","SOLF0:USTF0",1724713400867,9.75,157.42,157.4,0.04338915]
["bitfinex-derivatives","SOLF0:USTF0",1724713401378,12.9252,157.42,157.4,0.04338915]
["bitfinex-derivatives","SOLF0:USTF0",1724713403283,9.75,157.42,157.4,3.21888915]
["bitfinex-derivatives","SOLF0:USTF0",1724713405283,12.9253,157.42,157.4,0.04338915]
["bitfinex-derivatives","SOLF0:USTF0",1724713406682,3.1754,157.41,157.4,0.04338915]
["bitfinex-derivatives","SOLF0:USTF0",1724713417884,12.9254,157.41,157.4,0.04338915]
["bitfinex-derivatives","SOLF0:USTF0",1724713421484,3.1757,157.4,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724713421691,9.75,157.39,157.37,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724713422077,12.926,157.39,157.32,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724713422277,9.75,157.35,157.32,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724713422587,9.78998293,157.35,157.32,1.29252482]
["bitfinex-derivatives","SOLF0:USTF0",1724713424284,9.78998293,157.35,157.34,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724713425582,9.78998293,157.35,157.32,0.04362482]
["bitfinex-derivatives","SOLF0:USTF0",1724713425583,3.177,157.33,157.32,0.04362482]
["bitfinex-derivatives","SOLF0:USTF0",1724713425785,48.75,157.33,157.25,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1724713425990,9.75,157.28,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724713427186,9.79077029,157.29,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724713427383,0.04077029,157.29,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724713433590,9.75,157.34,157.31,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724713433992,3.1767,157.35,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724713434292,9.75,157.35,157.28,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1724713434596,0.04670434,157.33,157.32,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724713437192,9.79670434,157.33,157.32,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724713437488,9.79670434,157.33,157.3,0.04703703]
["bitfinex-derivatives","SOLF0:USTF0",1724713437690,9.75,157.31,157.3,0.04703703]
["bitfinex-derivatives","SOLF0:USTF0",1724713438498,9.75,157.31,157.3,3.22453703]
["bitfinex-derivatives","SOLF0:USTF0",1724713440509,9.75,157.31,157.3,0.04703703]
["bitfinex-derivatives","SOLF0:USTF0",1724713440722,9.75,157.31,157.1,364.5946]
["bitfinex-derivatives","SOLF0:USTF0",1724713441002,9.75,157.25,157.21,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724713441193,9.75,157.25,157.21,7.02631218]
["bitfinex-derivatives","SOLF0:USTF0",1724713441594,9.75,157.25,157.21,7.0739858]
["bitfinex-derivatives","SOLF0:USTF0",1724713441904,9.79413986,157.25,157.21,7.0739858]
["bitfinex-derivatives","SOLF0:USTF0",1724713442101,9.79413986,157.25,157.21,3.92767362]
["bitfinex-derivatives","SOLF0:USTF0",1724713442310,9.79413986,157.25,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724713449612,9.79413986,157.25,157.22,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724713449814,9.75,157.23,157.21,0.04767362]
["bitfinex-derivatives","SOLF0:USTF0",1724713450201,9.75,157.23,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724713454317,9.75,157.23,157.21,3.22707362]
["bitfinex-derivatives","SOLF0:USTF0",1724713458013,9.75,157.23,157.21,0.04767362]
["bitfinex-derivatives","SOLF0:USTF0",1724713458615,3.1793,157.22,157.21,0.04767362]
["bitfinex-derivatives","SOLF0:USTF0",1724713459611,12.9291,157.23,157.21,0.04767362]
["bitfinex-derivatives","SOLF0:USTF0",1724713460615,9.75,157.23,157.21,0.04767362]
["bitfinex-derivatives","SOLF0:USTF0",1724713460822,3.1789,157.24,157.21,0.04767362]
["bitfinex-derivatives","SOLF0:USTF0",1724713460823,9.75,157.24,157.21,0.04767362]
["bitfinex-derivatives","SOLF0:USTF0",1724713461023,9.75,157.22,157.21,0.04767362]
["bitfinex-derivatives","SOLF0:USTF0",1724713461414,9.75,157.22,157.21,3.22717362]
["bitfinex-derivatives","SOLF0:USTF0",1724713464230,0.04413986,157.25,157.21,0.04767362]
["bitfinex-derivatives","SOLF0:USTF0",1724713464435,9.79413986,157.25,157.21,0.04767362]
["bitfinex-derivatives","SOLF0:USTF0",1724713465131,9.79413986,157.25,157.23,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724713468635,9.79413986,157.25,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724713469338,9.79413986,157.25,157.23,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724713470045,9.79413986,157.25,157.21,0.04767362]
["bitfinex-derivatives","SOLF0:USTF0",1724713470046,0.04413986,157.25,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724713471536,9.79413986,157.25,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724713493572,0.04413986,157.25,157.24,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724713493854,61.672597,157.29,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724713496156,71.422597,157.29,157.27,0.04536009]
["bitfinex-derivatives","SOLF0:USTF0",1724713496354,71.422597,157.29,157.22,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724713496556,9.75,157.24,157.22,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724713496956,9.75,157.24,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724713507269,9.75,157.24,157.23,6.28128008]
["bitfinex-derivatives","SOLF0:USTF0",1724713509065,9.75,157.24,157.12,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1724713509370,9.75,157.19,157.12,19.9924]
["bitfinex-derivatives","SOLF0:USTF0",1724713509766,9.75,157.19,157.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724713510271,9.79730306,157.2,157.19,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724713510470,0.04730306,157.2,157.19,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724713513570,9.79730306,157.2,157.19,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724713514060,0.04730306,157.2,157.19,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724713514663,9.75,157.23,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724713516272,0.04406926,157.24,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724713516667,0.04406926,157.24,157.16,5.67278841]
["bitfinex-derivatives","SOLF0:USTF0",1724713516668,39.0,157.23,156.99,56.89546803]
["bitfinex-derivatives","SOLF0:USTF0",1724713516870,29.25,157.17,157.06,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1724713517171,9.75,157.17,157.08,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724713517361,9.75,157.17,157.09,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724713517768,0.04437233,157.15,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724713518174,0.04437233,157.15,157.11,0.04513282]
["bitfinex-derivatives","SOLF0:USTF0",1724713518670,9.79437233,157.15,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724713518972,9.75,157.14,157.11,0.04513282]
["bitfinex-derivatives","SOLF0:USTF0",1724713523078,12.9309,157.14,157.11,0.04513282]
["bitfinex-derivatives","SOLF0:USTF0",1724713523278,9.75,157.12,157.11,0.04513282]
["bitfinex-derivatives","SOLF0:USTF0",1724713523577,0.04437233,157.15,157.11,0.04513282]
["bitfinex-derivatives","SOLF0:USTF0",1724713524076,0.04437233,157.15,157.12,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724713527583,0.04437233,157.15,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724713559195,0.04437233,157.15,157.11,0.04513282]
["bitfinex-derivatives","SOLF0:USTF0",1724713560287,0.04437233,157.15,157.14,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724713568999,145.24533732,157.72,157.18,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724713569000,3.88,157.21,157.18,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724713569201,13.63,157.21,157.18,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724713569402,16.8095,157.21,157.18,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724713569603,12.9295,157.21,157.18,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724713570209,12.97727555,157.21,157.18,3.22807497]
["bitfinex-derivatives","SOLF0:USTF0",1724713571806,12.97727555,157.21,157.19,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724713572506,9.79777555,157.21,157.19,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724713576202,0.04777555,157.21,157.19,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724713576405,9.75,157.2,157.19,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724713576602,9.75,157.2,157.18,3.22817497]
["bitfinex-derivatives","SOLF0:USTF0",1724713583317,3.1799,157.19,157.18,0.04817497]
["bitfinex-derivatives","SOLF0:USTF0",1724713596935,13.63,157.2,157.18,0.04817497]
["bitfinex-derivatives","SOLF0:USTF0",1724713597134,0.04777555,157.21,157.18,0.04817497]
["bitfinex-derivatives","SOLF0:USTF0",1724713597336,13.67777555,157.21,157.18,0.04817497]
["bitfinex-derivatives","SOLF0:USTF0",1724713597530,16.85727555,157.21,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724713597741,16.85727555,157.21,157.18,0.04817497]
["bitfinex-derivatives","SOLF0:USTF0",1724713598137,12.97727555,157.21,157.18,0.04817497]
["bitfinex-derivatives","SOLF0:USTF0",1724713598339,12.97727555,157.21,157.18,3.22807497]
["bitfinex-derivatives","SOLF0:USTF0",1724713599536,12.97727555,157.21,157.19,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724713599729,9.79777555,157.21,157.19,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724713600339,0.04777555,157.21,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724713600740,246.74019487,157.32,157.2,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724713600944,1.00277255,157.31,157.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724713601140,9.75,157.3,157.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724713601334,3.88,157.31,157.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724713601539,12.9276,157.31,157.23,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724713601739,3.24492978,157.36,157.25,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724713601941,0.04518846,157.29,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724713602345,9.75,157.33,157.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724713602542,9.75,157.33,157.27,9.79396461]
["bitfinex-derivatives","SOLF0:USTF0",1724713602844,0.04523847,157.3,157.27,9.79396461]
["bitfinex-derivatives","SOLF0:USTF0",1724713603033,0.04523847,157.3,157.27,0.04396461]
["bitfinex-derivatives","SOLF0:USTF0",1724713603238,9.79523847,157.3,157.27,0.04396461]
["bitfinex-derivatives","SOLF0:USTF0",1724713603434,9.75,157.28,157.27,0.04396461]
["bitfinex-derivatives","SOLF0:USTF0",1724713608749,12.9281,157.28,157.27,0.04396461]
["bitfinex-derivatives","SOLF0:USTF0",1724713609744,0.04523847,157.3,157.27,0.04396461]
["bitfinex-derivatives","SOLF0:USTF0",1724713610047,9.75,157.29,157.27,0.04396461]
["bitfinex-derivatives","SOLF0:USTF0",1724713611543,0.04523847,157.3,157.27,0.04396461]
["bitfinex-derivatives","SOLF0:USTF0",1724713612145,0.04523847,157.3,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724713612343,0.04523847,157.3,157.27,0.04396461]
["bitfinex-derivatives","SOLF0:USTF0",1724713612739,0.04523847,157.3,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724713612942,0.04523847,157.3,157.27,0.04396461]
["bitfinex-derivatives","SOLF0:USTF0",1724713613442,0.04523847,157.3,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724713620647,0.04523847,157.3,157.28,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724713620842,9.75,157.29,157.28,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724713621249,9.75,157.29,157.27,4.52836461]
["bitfinex-derivatives","SOLF0:USTF0",1724713622048,9.75,157.28,157.27,1.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1724713622557,12.9279,157.29,157.27,1.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1724713623257,9.75,157.29,157.27,4.52836461]
["bitfinex-derivatives","SOLF0:USTF0",1724713624254,12.9279,157.29,157.27,1.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1724713624754,9.75,157.28,157.27,0.04396461]
["bitfinex-derivatives","SOLF0:USTF0",1724713626346,12.9281,157.28,157.27,0.04396461]
["bitfinex-derivatives","SOLF0:USTF0",1724713626555,9.75,157.28,157.23,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1724713626853,9.75,157.25,157.23,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1724713628059,3.22497199,157.26,157.23,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1724713628249,0.04647199,157.26,157.23,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1724713628563,0.04647199,157.26,157.24,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1724713628762,0.04647199,157.26,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724713629353,3.86,157.31,157.27,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724713629354,3.1776,157.31,157.27,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724713630255,3.1777,157.3,157.27,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724713630461,3.1777,157.3,157.27,3.21976112]
["bitfinex-derivatives","SOLF0:USTF0",1724713631062,3.22095533,157.31,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724713633066,0.04345533,157.31,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724713633263,0.04345533,157.31,157.27,0.04166112]
["bitfinex-derivatives","SOLF0:USTF0",1724713633857,0.04345533,157.31,157.28,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1724713635773,9.79345533,157.31,157.28,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1724713636072,9.75,157.29,157.27,0.04166112]
["bitfinex-derivatives","SOLF0:USTF0",1724713636467,3.1781,157.28,157.27,0.04166112]
["bitfinex-derivatives","SOLF0:USTF0",1724713636862,0.04345533,157.31,157.27,0.04166112]
["bitfinex-derivatives","SOLF0:USTF0",1724713636863,9.75,157.3,157.27,0.04166112]
["bitfinex-derivatives","SOLF0:USTF0",1724713637367,9.75,157.3,157.27,3.21986112]
["bitfinex-derivatives","SOLF0:USTF0",1724713639777,3.22105533,157.31,157.27,3.21986112]
["bitfinex-derivatives","SOLF0:USTF0",1724713640167,3.22105533,157.31,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724713640369,0.04345533,157.31,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724713640872,0.04345533,157.31,157.28,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724713641075,0.04345533,157.31,157.3,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1724713641375,0.04345533,157.31,157.3,12.9276]
["bitfinex-derivatives","SOLF0:USTF0",1724713642168,3.1768,157.35,157.31,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724713642968,3.1768,157.35,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724713643167,3.1768,157.35,157.32,3.22379085]
["bitfinex-derivatives","SOLF0:USTF0",1724713643367,12.9747581,157.35,157.32,0.04659085]
["bitfinex-derivatives","SOLF0:USTF0",1724713643572,9.75,157.33,157.32,0.04659085]
["bitfinex-derivatives","SOLF0:USTF0",1724713646071,12.927,157.33,157.32,0.04659085]
["bitfinex-derivatives","SOLF0:USTF0",1724713646679,48.75,157.33,157.14,258.69757388]
["bitfinex-derivatives","SOLF0:USTF0",1724713646874,9.75,157.28,157.23,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1724713647570,9.75,157.28,157.23,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1724713647775,3.22394062,157.27,157.24,0.04131509]
["bitfinex-derivatives","SOLF0:USTF0",1724713647971,0.04554062,157.27,157.24,0.04131509]
["bitfinex-derivatives","SOLF0:USTF0",1724713649272,0.04554062,157.27,157.24,3.22011509]
["bitfinex-derivatives","SOLF0:USTF0",1724713649771,0.04554062,157.27,157.24,0.04131509]
["bitfinex-derivatives","SOLF0:USTF0",1724713649964,0.04554062,157.27,157.26,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724713651170,0.04554062,157.27,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724713651368,0.04554062,157.27,157.24,0.04131509]
["bitfinex-derivatives","SOLF0:USTF0",1724713653368,0.04554062,157.27,157.24,3.22021509]
["bitfinex-derivatives","SOLF0:USTF0",1724713654975,0.04554062,157.27,157.24,0.04131509]
["bitfinex-derivatives","SOLF0:USTF0",1724713655369,3.1786,157.26,157.24,0.04131509]
["bitfinex-derivatives","SOLF0:USTF0",1724713657573,3.1787,157.25,157.24,0.04131509]
["bitfinex-derivatives","SOLF0:USTF0",1724713657875,28.27,157.26,157.17,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1724713658076,3.1797,157.2,157.17,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1724713658272,24.41,157.22,157.17,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1724713659172,3.22347137,157.21,157.18,0.04599499]
["bitfinex-derivatives","SOLF0:USTF0",1724713659882,3.1797,157.2,157.18,0.04599499]
["bitfinex-derivatives","SOLF0:USTF0",1724713661981,3.1799,157.19,157.18,0.04599499]
["bitfinex-derivatives","SOLF0:USTF0",1724713669691,27.5897,157.2,157.18,0.04599499]
["bitfinex-derivatives","SOLF0:USTF0",1724713669885,3.90397137,157.21,157.18,0.04599499]
["bitfinex-derivatives","SOLF0:USTF0",1724713670084,13.67397137,157.21,157.18,0.04599499]
["bitfinex-derivatives","SOLF0:USTF0",1724713670286,16.85367137,157.21,157.18,3.22609499]
["bitfinex-derivatives","SOLF0:USTF0",1724713670684,13.67397137,157.21,157.18,0.04599499]
["bitfinex-derivatives","SOLF0:USTF0",1724713670991,0.04397137,157.21,157.18,0.04599499]
["bitfinex-derivatives","SOLF0:USTF0",1724713671887,0.04397137,157.21,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724713673088,0.04397137,157.21,157.2,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724713684295,32.0454657,157.42,157.2,12.9497]
["bitfinex-derivatives","SOLF0:USTF0",1724713684494,9.77,157.3,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724713684690,16.8078,157.3,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724713685093,12.9478,157.3,157.24,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724713685499,0.04383223,157.29,157.25,0.04178463]
["bitfinex-derivatives","SOLF0:USTF0",1724713685793,0.04383223,157.29,157.26,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724713687300,0.04383223,157.29,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724713690603,0.04383223,157.29,157.28,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724713693006,9.81383223,157.29,157.25,1.28238463]
["bitfinex-derivatives","SOLF0:USTF0",1724713693896,9.81383223,157.29,157.27,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724713700006,12.99173223,157.29,157.26,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724713700509,9.81383223,157.29,157.26,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724713703606,12.99173223,157.29,157.26,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724713707801,3.1781,157.28,157.25,3.22038463]
["bitfinex-derivatives","SOLF0:USTF0",1724713711505,12.9481,157.28,157.25,3.22038463]
["bitfinex-derivatives","SOLF0:USTF0",1724713715012,3.1783,157.27,157.25,0.04178463]
["bitfinex-derivatives","SOLF0:USTF0",1724713718311,3.1785,157.26,157.25,0.04178463]
["bitfinex-derivatives","SOLF0:USTF0",1724713718512,12.9485,157.26,157.25,0.04178463]
["bitfinex-derivatives","SOLF0:USTF0",1724713724724,3.1796,157.21,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1724713725025,12.9496,157.21,157.18,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1724713725719,9.81065688,157.21,157.18,0.04574397]
["bitfinex-derivatives","SOLF0:USTF0",1724713725922,9.77,157.19,157.18,0.04574397]
["bitfinex-derivatives","SOLF0:USTF0",1724713726320,0.04065688,157.21,157.18,0.04574397]
["bitfinex-derivatives","SOLF0:USTF0",1724713726629,9.81065688,157.21,157.18,0.04574397]
["bitfinex-derivatives","SOLF0:USTF0",1724713727424,3.1798,157.2,157.18,0.04574397]
["bitfinex-derivatives","SOLF0:USTF0",1724713729323,12.9498,157.2,157.18,0.04574397]
["bitfinex-derivatives","SOLF0:USTF0",1724713732224,9.77,157.2,157.18,0.04574397]
["bitfinex-derivatives","SOLF0:USTF0",1724713733128,12.9497,157.2,157.18,0.04574397]
["bitfinex-derivatives","SOLF0:USTF0",1724713734729,9.81065688,157.21,157.18,3.22574397]
["bitfinex-derivatives","SOLF0:USTF0",1724713735230,9.81065688,157.21,157.18,0.04574397]
["bitfinex-derivatives","SOLF0:USTF0",1724713735620,12.99025688,157.21,157.18,0.04574397]
["bitfinex-derivatives","SOLF0:USTF0",1724713739028,3.1797,157.2,157.18,0.04574397]
["bitfinex-derivatives","SOLF0:USTF0",1724713740437,12.99015688,157.21,157.18,0.04574397]
["bitfinex-derivatives","SOLF0:USTF0",1724713744248,12.99015688,157.21,157.18,3.22584397]
["bitfinex-derivatives","SOLF0:USTF0",1724713752343,0.04065688,157.21,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724713752541,9.81065688,157.21,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724713754343,9.81065688,157.21,157.18,3.22574397]
["bitfinex-derivatives","SOLF0:USTF0",1724713755144,0.04065688,157.21,157.18,9.81574397]
["bitfinex-derivatives","SOLF0:USTF0",1724713755345,0.04065688,157.21,157.19,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724713755849,9.77,157.24,157.19,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724713756049,221.30019487,157.34,157.19,12.2594]
["bitfinex-derivatives","SOLF0:USTF0",1724713756050,0.092,157.31,157.19,12.2594]
["bitfinex-derivatives","SOLF0:USTF0",1724713756347,12.9483,157.27,157.23,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724713756651,12.99454964,157.27,157.23,3.22082792]
["bitfinex-derivatives","SOLF0:USTF0",1724713758045,3.1787,157.25,157.23,0.04192792]
["bitfinex-derivatives","SOLF0:USTF0",1724713758251,9.77,157.24,157.23,0.04192792]
["bitfinex-derivatives","SOLF0:USTF0",1724713763747,12.9487,157.25,157.23,0.04192792]
["bitfinex-derivatives","SOLF0:USTF0",1724713764650,9.77,157.25,157.23,0.04192792]
["bitfinex-derivatives","SOLF0:USTF0",1724713767553,9.77,157.25,157.23,3.22092792]
["bitfinex-derivatives","SOLF0:USTF0",1724713773759,3.1785,157.26,157.23,3.22092792]
["bitfinex-derivatives","SOLF0:USTF0",1724713793869,9.77,157.25,157.23,0.04192792]
["bitfinex-derivatives","SOLF0:USTF0",1724713795064,3.1789,157.24,157.23,0.04192792]
["bitfinex-derivatives","SOLF0:USTF0",1724713796272,9.77,157.25,157.23,0.04192792]
["bitfinex-derivatives","SOLF0:USTF0",1724713796273,12.9487,157.25,157.23,0.04192792]
["bitfinex-derivatives","SOLF0:USTF0",1724713800067,3.90624964,157.27,157.23,3.22102792]
["bitfinex-derivatives","SOLF0:USTF0",1724713800068,12.9485,157.26,157.23,3.22102792]
["bitfinex-derivatives","SOLF0:USTF0",1724713802073,3.1787,157.25,157.23,0.04192792]
["bitfinex-derivatives","SOLF0:USTF0",1724713802877,12.9486,157.26,157.23,0.04192792]
["bitfinex-derivatives","SOLF0:USTF0",1724713804276,12.9488,157.25,157.23,0.04192792]
["bitfinex-derivatives","SOLF0:USTF0",1724713809387,3.1786,157.26,157.23,3.22102792]
["bitfinex-derivatives","SOLF0:USTF0",1724713813182,0.04624964,157.27,157.23,0.04192792]
["bitfinex-derivatives","SOLF0:USTF0",1724713813387,0.04624964,157.27,157.25,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724713813881,3.1775,157.31,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724713815083,3.22418921,157.31,157.28,3.21975994]
["bitfinex-derivatives","SOLF0:USTF0",1724713815281,0.04668921,157.31,157.28,3.21975994]
["bitfinex-derivatives","SOLF0:USTF0",1724713821284,3.22418921,157.31,157.28,3.21975994]
["bitfinex-derivatives","SOLF0:USTF0",1724713829897,0.04668921,157.31,157.28,3.21975994]
["bitfinex-derivatives","SOLF0:USTF0",1724713835692,0.04668921,157.31,157.28,9.81175994]
["bitfinex-derivatives","SOLF0:USTF0",1724713836793,0.04668921,157.31,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1724713838503,0.04668921,157.31,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724713845296,0.04668921,157.31,157.3,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1724713845492,6.3492,157.46,157.29,15.52286431]
["bitfinex-derivatives","SOLF0:USTF0",1724713845699,9.77,157.4,157.34,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724713845909,3.1762,157.38,157.34,12.9467]
["bitfinex-derivatives","SOLF0:USTF0",1724713846506,3.21986267,157.38,157.34,3.2198843]
["bitfinex-derivatives","SOLF0:USTF0",1724713857217,3.21986267,157.38,157.34,0.0431843]
["bitfinex-derivatives","SOLF0:USTF0",1724713857218,9.77,157.36,157.34,0.0431843]
["bitfinex-derivatives","SOLF0:USTF0",1724713858514,3.1766,157.35,157.34,0.0431843]
["bitfinex-derivatives","SOLF0:USTF0",1724713859416,3.1765,157.36,157.34,0.0431843]
["bitfinex-derivatives","SOLF0:USTF0",1724713861021,12.9465,157.36,157.34,0.0431843]
["bitfinex-derivatives","SOLF0:USTF0",1724713867521,3.1766,157.35,157.34,0.0431843]
["bitfinex-derivatives","SOLF0:USTF0",1724713867821,12.9466,157.35,157.34,0.0431843]
["bitfinex-derivatives","SOLF0:USTF0",1724713874529,3.1766,157.35,157.34,0.0431843]
["bitfinex-derivatives","SOLF0:USTF0",1724713874735,12.9466,157.35,157.34,0.0431843]
["bitfinex-derivatives","SOLF0:USTF0",1724713886537,3.1766,157.35,157.34,0.0431843]
["bitfinex-derivatives","SOLF0:USTF0",1724713886741,9.81366267,157.38,157.34,0.0431843]
["bitfinex-derivatives","SOLF0:USTF0",1724713887943,3.1764,157.37,157.34,0.0431843]
["bitfinex-derivatives","SOLF0:USTF0",1724713888542,9.81366267,157.38,157.34,1.3724843]
["bitfinex-derivatives","SOLF0:USTF0",1724713888543,3.21976267,157.38,157.34,1.3724843]
["bitfinex-derivatives","SOLF0:USTF0",1724713888743,3.21976267,157.38,157.34,2.6615843]
["bitfinex-derivatives","SOLF0:USTF0",1724713889343,3.21976267,157.38,157.35,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724713889642,0.04366267,157.38,157.35,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724713889849,13.61,157.42,157.36,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724713890444,9.77,157.41,157.36,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724713890949,0.04522386,157.4,157.37,0.04220402]
["bitfinex-derivatives","SOLF0:USTF0",1724713891349,3.22082386,157.4,157.37,0.04220402]
["bitfinex-derivatives","SOLF0:USTF0",1724713893144,3.1758,157.39,157.37,0.04220402]
["bitfinex-derivatives","SOLF0:USTF0",1724713895256,3.22092386,157.4,157.37,0.04220402]
["bitfinex-derivatives","SOLF0:USTF0",1724713895457,0.04522386,157.4,157.37,0.04220402]
["bitfinex-derivatives","SOLF0:USTF0",1724713895752,0.04522386,157.4,157.38,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724713895956,0.04522386,157.4,157.37,9.81220402]
["bitfinex-derivatives","SOLF0:USTF0",1724713896454,0.04522386,157.4,157.38,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724713897844,3.176,157.38,157.37,0.04220402]
["bitfinex-derivatives","SOLF0:USTF0",1724713898050,12.946,157.38,157.37,0.04220402]
["bitfinex-derivatives","SOLF0:USTF0",1724713898755,3.1771,157.33,157.29,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724713898951,9.77,157.34,157.29,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724713899753,9.77,157.31,157.26,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724713899952,3.84,157.35,157.26,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724713899953,0.04230529,157.33,157.3,0.04222204]
["bitfinex-derivatives","SOLF0:USTF0",1724713901155,3.1776,157.31,157.3,0.04222204]
["bitfinex-derivatives","SOLF0:USTF0",1724713901351,12.9476,157.31,157.3,0.04222204]
["bitfinex-derivatives","SOLF0:USTF0",1724713901549,3.1776,157.31,157.3,0.04222204]
["bitfinex-derivatives","SOLF0:USTF0",1724713901952,12.9476,157.31,157.3,0.04222204]
["bitfinex-derivatives","SOLF0:USTF0",1724713910464,3.1776,157.31,157.3,0.04222204]
["bitfinex-derivatives","SOLF0:USTF0",1724713910664,12.9476,157.31,157.3,0.04222204]
["bitfinex-derivatives","SOLF0:USTF0",1724713912161,0.04230529,157.33,157.3,0.04222204]
["bitfinex-derivatives","SOLF0:USTF0",1724713912362,9.81230529,157.33,157.3,0.04222204]
["bitfinex-derivatives","SOLF0:USTF0",1724713912668,9.77,157.31,157.3,0.04222204]
["bitfinex-derivatives","SOLF0:USTF0",1724713912854,0.04230529,157.33,157.3,0.04222204]
["bitfinex-derivatives","SOLF0:USTF0",1724713913458,0.04230529,157.33,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724713913655,25.42,157.45,157.32,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1724713913861,6.3465,157.52,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724713913862,10.1865,157.52,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724713914061,9.77,157.45,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724713914257,42.23699755,157.52,157.39,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1724713914470,3.1746,157.46,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724713914871,0.048462,157.45,157.42,0.04366843]
["bitfinex-derivatives","SOLF0:USTF0",1724713916457,0.048462,157.45,157.42,3.21886843]
["bitfinex-derivatives","SOLF0:USTF0",1724713920562,0.048462,157.45,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724713921371,0.048462,157.45,157.42,0.04366843]
["bitfinex-derivatives","SOLF0:USTF0",1724713921674,24.428462,157.45,157.42,0.04366843]
["bitfinex-derivatives","SOLF0:USTF0",1724713921871,3.223162,157.45,157.42,0.04366843]
["bitfinex-derivatives","SOLF0:USTF0",1724713923375,27.555,157.43,157.42,0.04366843]
["bitfinex-derivatives","SOLF0:USTF0",1724713930480,0.048462,157.45,157.42,0.04366843]
["bitfinex-derivatives","SOLF0:USTF0",1724713931078,0.048462,157.45,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724713933873,0.048462,157.45,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724713934683,0.048462,157.45,157.43,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724713935685,0.048462,157.45,157.42,4.52276843]
["bitfinex-derivatives","SOLF0:USTF0",1724713935882,0.048462,157.45,157.42,1.34766843]
["bitfinex-derivatives","SOLF0:USTF0",1724713937290,3.223162,157.45,157.42,1.34766843]
["bitfinex-derivatives","SOLF0:USTF0",1724713937780,0.048462,157.45,157.42,0.04366843]
["bitfinex-derivatives","SOLF0:USTF0",1724713937986,3.1749,157.44,157.42,0.04366843]
["bitfinex-derivatives","SOLF0:USTF0",1724713938979,12.983162,157.45,157.42,0.04366843]
["bitfinex-derivatives","SOLF0:USTF0",1724713939785,3.223162,157.45,157.42,0.04366843]
["bitfinex-derivatives","SOLF0:USTF0",1724713941390,0.048462,157.45,157.42,0.04366843]
["bitfinex-derivatives","SOLF0:USTF0",1724713941993,0.048462,157.45,157.43,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724713954787,3.223062,157.45,157.42,0.04366843]
["bitfinex-derivatives","SOLF0:USTF0",1724713954990,0.048462,157.45,157.42,0.04366843]
["bitfinex-derivatives","SOLF0:USTF0",1724713955201,3.1749,157.44,157.42,0.04366843]
["bitfinex-derivatives","SOLF0:USTF0",1724713964298,12.935,157.43,157.42,0.04366843]
["bitfinex-derivatives","SOLF0:USTF0",1724713977213,3.175,157.43,157.42,0.04366843]
["bitfinex-derivatives","SOLF0:USTF0",1724713980010,0.048462,157.45,157.42,0.04366843]
["bitfinex-derivatives","SOLF0:USTF0",1724713980708,0.048462,157.45,157.43,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724713983504,0.048462,157.45,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724713987013,3.1738,157.49,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724713988123,3.2169385,157.49,157.46,3.21857547]
["bitfinex-derivatives","SOLF0:USTF0",1724713988421,3.2169385,157.49,157.46,0.04417547]
["bitfinex-derivatives","SOLF0:USTF0",1724713990724,3.2169385,157.49,157.46,3.21857547]
["bitfinex-derivatives","SOLF0:USTF0",1724713993618,0.0431385,157.49,157.46,3.21857547]
["bitfinex-derivatives","SOLF0:USTF0",1724713994214,3.2170385,157.49,157.46,0.04417547]
["bitfinex-derivatives","SOLF0:USTF0",1724713997017,3.2170385,157.49,157.46,3.21857547]
["bitfinex-derivatives","SOLF0:USTF0",1724713998121,0.0431385,157.49,157.46,3.21857547]
["bitfinex-derivatives","SOLF0:USTF0",1724713999425,3.2169385,157.49,157.46,3.21857547]
["bitfinex-derivatives","SOLF0:USTF0",1724714002634,0.0431385,157.49,157.46,3.21857547]
["bitfinex-derivatives","SOLF0:USTF0",1724714004634,0.0431385,157.49,157.46,0.04417547]
["bitfinex-derivatives","SOLF0:USTF0",1724714005840,0.0431385,157.49,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724714006834,0.0431385,157.49,157.47,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724714011044,0.0431385,157.49,157.46,3.21847547]
["bitfinex-derivatives","SOLF0:USTF0",1724714011249,3.1735,157.51,157.46,0.04417547]
["bitfinex-derivatives","SOLF0:USTF0",1724714011648,3.1735,157.51,157.47,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724714012347,3.22133316,157.51,157.47,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724714013343,0.04783316,157.51,157.48,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724714014941,3.22133316,157.51,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724714017758,3.22133316,157.51,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724714018452,3.22133316,157.51,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724714023258,3.22133316,157.51,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724714026952,0.04783316,157.51,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724714028859,0.04783316,157.51,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724714029160,3.19501248,157.61,157.5,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714029359,10.76208854,157.59,157.52,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714029661,7.03501248,157.61,157.46,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1724714029662,9.76,157.54,157.46,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1724714029860,9.76,157.52,157.46,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1724714030061,9.76,157.52,157.47,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1724714030258,0.04368732,157.51,157.47,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1724714030453,0.04368732,157.51,157.48,0.04126784]
["bitfinex-derivatives","SOLF0:USTF0",1724714030653,3.21708732,157.51,157.48,0.04126784]
["bitfinex-derivatives","SOLF0:USTF0",1724714032365,3.1737,157.5,157.48,0.04126784]
["bitfinex-derivatives","SOLF0:USTF0",1724714033658,3.1738,157.49,157.48,0.04126784]
["bitfinex-derivatives","SOLF0:USTF0",1724714034565,3.1737,157.5,157.48,0.04126784]
["bitfinex-derivatives","SOLF0:USTF0",1724714035763,3.1736,157.5,157.48,0.04126784]
["bitfinex-derivatives","SOLF0:USTF0",1724714042872,0.04368732,157.51,157.49,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714043068,0.04368732,157.51,157.49,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1724714044267,0.04368732,157.51,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724714054479,0.04368732,157.51,157.48,3.21516784]
["bitfinex-derivatives","SOLF0:USTF0",1724714054680,0.04368732,157.51,157.48,0.04126784]
["bitfinex-derivatives","SOLF0:USTF0",1724714055076,9.76,157.5,157.48,0.04126784]
["bitfinex-derivatives","SOLF0:USTF0",1724714055569,12.9338,157.5,157.48,0.04126784]
["bitfinex-derivatives","SOLF0:USTF0",1724714057275,3.1738,157.49,157.48,0.04126784]
["bitfinex-derivatives","SOLF0:USTF0",1724714058172,12.9337,157.5,157.48,0.04126784]
["bitfinex-derivatives","SOLF0:USTF0",1724714066884,3.21728732,157.51,157.48,0.04126784]
["bitfinex-derivatives","SOLF0:USTF0",1724714067384,12.97728732,157.51,157.48,0.04126784]
["bitfinex-derivatives","SOLF0:USTF0",1724714068272,12.97728732,157.51,157.48,3.21526784]
["bitfinex-derivatives","SOLF0:USTF0",1724714068884,12.97728732,157.51,157.48,0.04126784]
["bitfinex-derivatives","SOLF0:USTF0",1724714069281,0.04368732,157.51,157.48,0.04126784]
["bitfinex-derivatives","SOLF0:USTF0",1724714070276,0.04368732,157.51,157.48,3.21516784]
["bitfinex-derivatives","SOLF0:USTF0",1724714070585,0.04368732,157.51,157.48,3.88126784]
["bitfinex-derivatives","SOLF0:USTF0",1724714070776,0.04368732,157.51,157.49,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724714070985,0.04368732,157.51,157.48,3.88126784]
["bitfinex-derivatives","SOLF0:USTF0",1724714071381,0.04368732,157.51,157.49,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724714072287,9.80368732,157.51,157.48,3.21516784]
["bitfinex-derivatives","SOLF0:USTF0",1724714072789,9.76,157.49,157.48,0.04126784]
["bitfinex-derivatives","SOLF0:USTF0",1724714084891,3.21708732,157.51,157.48,3.21526784]
["bitfinex-derivatives","SOLF0:USTF0",1724714085085,12.97708732,157.51,157.48,3.21526784]
["bitfinex-derivatives","SOLF0:USTF0",1724714086000,9.80368732,157.51,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724714086384,0.04368732,157.51,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724714098107,0.04368732,157.51,157.48,0.04126784]
["bitfinex-derivatives","SOLF0:USTF0",1724714098409,0.04368732,157.51,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724714101108,0.04368732,157.51,157.49,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724714104007,0.04368732,157.51,157.48,3.21516784]
["bitfinex-derivatives","SOLF0:USTF0",1724714104208,9.76,157.5,157.48,3.21516784]
["bitfinex-derivatives","SOLF0:USTF0",1724714104912,9.76,157.5,157.48,0.04126784]
["bitfinex-derivatives","SOLF0:USTF0",1724714105103,9.76,157.49,157.48,0.04126784]
["bitfinex-derivatives","SOLF0:USTF0",1724714105608,12.9338,157.49,157.48,0.04126784]
["bitfinex-derivatives","SOLF0:USTF0",1724714109508,3.1737,157.5,157.48,0.04126784]
["bitfinex-derivatives","SOLF0:USTF0",1724714109703,0.04368732,157.51,157.48,0.04126784]
["bitfinex-derivatives","SOLF0:USTF0",1724714110423,0.04368732,157.51,157.48,3.21516784]
["bitfinex-derivatives","SOLF0:USTF0",1724714111310,0.04368732,157.51,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724714113013,0.04368732,157.51,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724714118414,9.76,157.57,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724714118924,12.9323,157.57,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724714119422,3.1719,157.59,157.53,0.04415263]
["bitfinex-derivatives","SOLF0:USTF0",1724714119724,40.2592,157.64,157.53,0.04415263]
["bitfinex-derivatives","SOLF0:USTF0",1724714119725,9.76,157.61,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714120116,12.9315,157.61,157.57,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724714120314,3.84,157.62,157.54,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714120520,9.76,157.62,157.57,0.04505379]
["bitfinex-derivatives","SOLF0:USTF0",1724714120918,12.9313,157.62,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724714122522,9.76,157.59,157.57,3.21715379]
["bitfinex-derivatives","SOLF0:USTF0",1724714122723,9.76,157.59,157.57,0.04505379]
["bitfinex-derivatives","SOLF0:USTF0",1724714123524,9.76,157.58,157.57,0.04505379]
["bitfinex-derivatives","SOLF0:USTF0",1724714125730,12.932,157.58,157.57,0.04505379]
["bitfinex-derivatives","SOLF0:USTF0",1724714134339,9.76,157.59,157.57,0.04505379]
["bitfinex-derivatives","SOLF0:USTF0",1724714134643,9.76,157.61,157.57,0.04505379]
["bitfinex-derivatives","SOLF0:USTF0",1724714135129,3.1718,157.6,157.57,0.04505379]
["bitfinex-derivatives","SOLF0:USTF0",1724714138440,3.1718,157.59,157.57,0.04505379]
["bitfinex-derivatives","SOLF0:USTF0",1724714138641,12.9318,157.59,157.57,0.04505379]
["bitfinex-derivatives","SOLF0:USTF0",1724714139836,3.84,157.63,157.57,0.04505379]
["bitfinex-derivatives","SOLF0:USTF0",1724714140039,9.76,157.61,157.57,0.04505379]
["bitfinex-derivatives","SOLF0:USTF0",1724714140234,3.1717,157.6,157.57,0.04505379]
["bitfinex-derivatives","SOLF0:USTF0",1724714144241,12.9315,157.61,157.57,3.21725379]
["bitfinex-derivatives","SOLF0:USTF0",1724714150444,3.1717,157.6,157.57,0.04505379]
["bitfinex-derivatives","SOLF0:USTF0",1724714151252,9.76,157.58,157.57,0.04505379]
["bitfinex-derivatives","SOLF0:USTF0",1724714152343,12.932,157.58,157.57,0.04505379]
["bitfinex-derivatives","SOLF0:USTF0",1724714156051,9.76,157.58,157.51,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1724714156247,42.23289542,157.64,157.51,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1724714156248,9.76,157.55,157.51,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1724714157358,9.80183744,157.55,157.51,1.30987891]
["bitfinex-derivatives","SOLF0:USTF0",1724714158443,12.97443744,157.55,157.51,4.48317891]
["bitfinex-derivatives","SOLF0:USTF0",1724714159250,12.97443744,157.55,157.51,3.21947891]
["bitfinex-derivatives","SOLF0:USTF0",1724714159454,12.97443744,157.55,157.51,0.04617891]
["bitfinex-derivatives","SOLF0:USTF0",1724714161958,0.04183744,157.55,157.51,0.04617891]
["bitfinex-derivatives","SOLF0:USTF0",1724714162463,0.04183744,157.55,157.52,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724714162658,0.04183744,157.55,157.51,0.04617891]
["bitfinex-derivatives","SOLF0:USTF0",1724714162857,0.04183744,157.55,157.52,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724714163656,0.04183744,157.55,157.53,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724714163860,0.04183744,157.55,157.53,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714164166,3.1714,157.61,157.56,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724714164462,3.1714,157.61,157.56,12.9324]
["bitfinex-derivatives","SOLF0:USTF0",1724714164863,3.1714,157.61,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724714165562,3.1714,157.61,157.57,3.218368]
["bitfinex-derivatives","SOLF0:USTF0",1724714169353,3.1714,157.61,157.57,0.046168]
["bitfinex-derivatives","SOLF0:USTF0",1724714169562,3.1714,157.61,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724714170854,3.1714,157.61,157.57,3.218268]
["bitfinex-derivatives","SOLF0:USTF0",1724714173368,3.1714,157.61,157.58,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724714176069,67.45395406,157.65,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714176070,64.33568201,157.65,157.59,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714176267,9.76,157.64,157.57,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1724714176573,3.1711,157.63,157.6,3.2131277]
["bitfinex-derivatives","SOLF0:USTF0",1724714177766,12.9311,157.63,157.6,0.0415277]
["bitfinex-derivatives","SOLF0:USTF0",1724714177959,9.76,157.61,157.6,0.0415277]
["bitfinex-derivatives","SOLF0:USTF0",1724714181471,3.1713,157.62,157.6,0.0415277]
["bitfinex-derivatives","SOLF0:USTF0",1724714181862,3.1714,157.61,157.6,0.0415277]
["bitfinex-derivatives","SOLF0:USTF0",1724714182263,9.76,157.63,157.6,0.0415277]
["bitfinex-derivatives","SOLF0:USTF0",1724714183372,3.1713,157.62,157.6,0.0415277]
["bitfinex-derivatives","SOLF0:USTF0",1724714188068,3.1711,157.63,157.6,3.2130277]
["bitfinex-derivatives","SOLF0:USTF0",1724714190571,3.1711,157.63,157.6,0.0415277]
["bitfinex-derivatives","SOLF0:USTF0",1724714193378,12.9312,157.62,157.6,0.0415277]
["bitfinex-derivatives","SOLF0:USTF0",1724714196883,3.1714,157.61,157.6,0.0415277]
["bitfinex-derivatives","SOLF0:USTF0",1724714197084,12.9314,157.61,157.6,0.0415277]
["bitfinex-derivatives","SOLF0:USTF0",1724714204389,3.1714,157.61,157.6,0.0415277]
["bitfinex-derivatives","SOLF0:USTF0",1724714204695,12.9313,157.62,157.6,0.0415277]
["bitfinex-derivatives","SOLF0:USTF0",1724714204997,3.1713,157.62,157.6,0.0415277]
["bitfinex-derivatives","SOLF0:USTF0",1724714212695,3.1711,157.63,157.6,3.2131277]
["bitfinex-derivatives","SOLF0:USTF0",1724714214697,3.1709,157.64,157.61,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724714219596,64.33568201,157.65,157.6,9.8015277]
["bitfinex-derivatives","SOLF0:USTF0",1724714219795,3.22458288,157.7,157.64,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714219996,25.38,157.75,157.68,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724714219997,3.1691,157.73,157.68,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724714220202,9.76,157.73,157.68,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724714220400,9.76,157.73,157.69,0.04878047]
["bitfinex-derivatives","SOLF0:USTF0",1724714221404,3.1692,157.72,157.69,0.04878047]
["bitfinex-derivatives","SOLF0:USTF0",1724714221605,9.76,157.71,157.69,0.04878047]
["bitfinex-derivatives","SOLF0:USTF0",1724714224901,3.1692,157.72,157.69,0.04878047]
["bitfinex-derivatives","SOLF0:USTF0",1724714227209,9.76,157.73,157.69,0.04878047]
["bitfinex-derivatives","SOLF0:USTF0",1724714228410,3.1692,157.72,157.69,0.04878047]
["bitfinex-derivatives","SOLF0:USTF0",1724714229007,3.1692,157.72,157.69,3.21858047]
["bitfinex-derivatives","SOLF0:USTF0",1724714229207,3.1688,157.74,157.69,0.04878047]
["bitfinex-derivatives","SOLF0:USTF0",1724714229406,9.76,157.74,157.69,0.04878047]
["bitfinex-derivatives","SOLF0:USTF0",1724714229804,3.169,157.73,157.69,3.21848047]
["bitfinex-derivatives","SOLF0:USTF0",1724714230614,9.76,157.73,157.69,0.04878047]
["bitfinex-derivatives","SOLF0:USTF0",1724714230799,9.76,157.71,157.69,0.04878047]
["bitfinex-derivatives","SOLF0:USTF0",1724714232309,12.9295,157.71,157.69,0.04878047]
["bitfinex-derivatives","SOLF0:USTF0",1724714235712,3.1695,157.71,157.69,0.04878047]
["bitfinex-derivatives","SOLF0:USTF0",1724714235904,3.1692,157.72,157.69,0.04878047]
["bitfinex-derivatives","SOLF0:USTF0",1724714239218,12.9289,157.74,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724714239718,9.76,157.74,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724714240017,3.169,157.73,157.69,12.97848047]
["bitfinex-derivatives","SOLF0:USTF0",1724714242217,3.1689,157.74,157.7,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724714242415,9.76,157.76,157.7,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724714243319,3.169,157.73,157.7,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724714244305,9.76,157.76,157.7,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724714244510,3.1689,157.74,157.7,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724714248817,3.1689,157.74,157.7,12.9295]
["bitfinex-derivatives","SOLF0:USTF0",1724714249214,3.1689,157.74,157.7,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724714249413,3.1689,157.74,157.7,12.9295]
["bitfinex-derivatives","SOLF0:USTF0",1724714254524,3.1683,157.77,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714254716,3.1683,157.77,157.73,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714254922,9.76,157.78,157.71,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1724714255121,9.76,157.78,157.73,0.04657275]
["bitfinex-derivatives","SOLF0:USTF0",1724714255322,3.1819575,157.8,157.73,0.04657275]
["bitfinex-derivatives","SOLF0:USTF0",1724714255525,9.76,157.78,157.73,0.04657275]
["bitfinex-derivatives","SOLF0:USTF0",1724714255729,3.23851131,157.8,157.73,0.04657275]
["bitfinex-derivatives","SOLF0:USTF0",1724714255923,3.1682,157.78,157.73,3.21547275]
["bitfinex-derivatives","SOLF0:USTF0",1724714256123,9.76,157.79,157.73,3.21547275]
["bitfinex-derivatives","SOLF0:USTF0",1724714256432,3.1683,157.77,157.73,3.21547275]
["bitfinex-derivatives","SOLF0:USTF0",1724714258930,9.76,157.78,157.73,0.04657275]
["bitfinex-derivatives","SOLF0:USTF0",1724714259123,9.76,157.75,157.73,0.04657275]
["bitfinex-derivatives","SOLF0:USTF0",1724714259832,3.1688,157.74,157.73,0.04657275]
["bitfinex-derivatives","SOLF0:USTF0",1724714260026,3.82,157.77,157.73,0.04657275]
["bitfinex-derivatives","SOLF0:USTF0",1724714260027,9.76,157.76,157.73,0.04657275]
["bitfinex-derivatives","SOLF0:USTF0",1724714261235,3.1687,157.75,157.73,0.04657275]
["bitfinex-derivatives","SOLF0:USTF0",1724714261434,9.76,157.76,157.73,0.04657275]
["bitfinex-derivatives","SOLF0:USTF0",1724714262024,3.1688,157.74,157.73,0.04657275]
["bitfinex-derivatives","SOLF0:USTF0",1724714262231,9.76,157.75,157.66,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1724714262432,9.76,157.72,157.66,1.2075]
["bitfinex-derivatives","SOLF0:USTF0",1724714263238,3.1694,157.71,157.67,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724714263438,3.1694,157.71,157.67,3.21505021]
["bitfinex-derivatives","SOLF0:USTF0",1724714263439,3.21626124,157.71,157.67,3.21505021]
["bitfinex-derivatives","SOLF0:USTF0",1724714264341,3.21626124,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724714265840,0.04686124,157.71,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724714267739,3.21626124,157.71,157.68,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724714275250,0.04686124,157.71,157.69,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724714276457,0.04686124,157.71,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724714283158,9.80686124,157.71,157.67,0.04495021]
["bitfinex-derivatives","SOLF0:USTF0",1724714283366,0.04686124,157.71,157.67,0.04495021]
["bitfinex-derivatives","SOLF0:USTF0",1724714283659,0.04686124,157.71,157.67,9.80495021]
["bitfinex-derivatives","SOLF0:USTF0",1724714283956,0.04686124,157.71,157.69,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714284549,0.04686124,157.71,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724714287555,0.04686124,157.71,157.69,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724714287964,0.04686124,157.71,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714288374,0.04686124,157.71,157.7,12.9296]
["bitfinex-derivatives","SOLF0:USTF0",1724714288558,3.1686,157.75,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714288760,3.1686,157.75,157.72,12.9291]
["bitfinex-derivatives","SOLF0:USTF0",1724714289564,3.1686,157.75,157.72,12.97366985]
["bitfinex-derivatives","SOLF0:USTF0",1724714294764,3.1686,157.75,157.72,3.21366985]
["bitfinex-derivatives","SOLF0:USTF0",1724714295473,3.1688,157.74,157.72,0.04456985]
["bitfinex-derivatives","SOLF0:USTF0",1724714296064,3.169,157.73,157.72,0.04456985]
["bitfinex-derivatives","SOLF0:USTF0",1724714302167,3.169,157.74,157.72,0.04456985]
["bitfinex-derivatives","SOLF0:USTF0",1724714305475,12.9287,157.75,157.72,0.04456985]
["bitfinex-derivatives","SOLF0:USTF0",1724714307469,3.1687,157.75,157.72,0.04456985]
["bitfinex-derivatives","SOLF0:USTF0",1724714308677,3.1687,157.75,157.72,3.21376985]
["bitfinex-derivatives","SOLF0:USTF0",1724714309977,3.1685,157.76,157.72,3.21376985]
["bitfinex-derivatives","SOLF0:USTF0",1724714310377,3.1685,157.76,157.73,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724714312791,1.2508,157.8,157.73,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714313181,1.2564,157.86,157.75,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714313383,3.1676,157.81,157.76,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724714313575,3.1676,157.81,157.79,0.04661272]
["bitfinex-derivatives","SOLF0:USTF0",1724714313782,9.76,157.82,157.79,0.04661272]
["bitfinex-derivatives","SOLF0:USTF0",1724714314082,3.1674,157.81,157.79,0.04661272]
["bitfinex-derivatives","SOLF0:USTF0",1724714314277,9.76,157.84,157.79,0.04661272]
["bitfinex-derivatives","SOLF0:USTF0",1724714314474,4.16870771,157.83,157.79,0.04661272]
["bitfinex-derivatives","SOLF0:USTF0",1724714314678,1.00162612,157.82,157.79,0.04661272]
["bitfinex-derivatives","SOLF0:USTF0",1724714314890,9.76,157.84,157.79,0.04661272]
["bitfinex-derivatives","SOLF0:USTF0",1724714315075,1.00158439,157.83,157.79,0.04661272]
["bitfinex-derivatives","SOLF0:USTF0",1724714316179,9.76,157.82,157.79,0.04661272]
["bitfinex-derivatives","SOLF0:USTF0",1724714317288,3.1675,157.81,157.79,0.04661272]
["bitfinex-derivatives","SOLF0:USTF0",1724714318579,12.9272,157.82,157.79,0.04661272]
["bitfinex-derivatives","SOLF0:USTF0",1724714318987,3.1672,157.82,157.79,0.04661272]
["bitfinex-derivatives","SOLF0:USTF0",1724714321283,3.1674,157.81,157.79,0.04661272]
["bitfinex-derivatives","SOLF0:USTF0",1724714331191,3.1673,157.82,157.79,0.04661272]
["bitfinex-derivatives","SOLF0:USTF0",1724714332084,3.1671,157.83,157.79,3.21431272]
["bitfinex-derivatives","SOLF0:USTF0",1724714332292,6.3287,157.97,157.82,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714332484,9.76,157.9,157.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724714332688,9.76,157.88,157.83,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724714332988,3.1663,157.87,157.84,0.04461182]
["bitfinex-derivatives","SOLF0:USTF0",1724714333193,3.22882503,157.9,157.84,0.04461182]
["bitfinex-derivatives","SOLF0:USTF0",1724714333194,9.76,157.85,157.84,0.04461182]
["bitfinex-derivatives","SOLF0:USTF0",1724714334085,12.9266,157.85,157.84,0.04461182]
["bitfinex-derivatives","SOLF0:USTF0",1724714338786,3.1671,157.83,157.79,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724714339092,9.76,157.84,157.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724714339996,0.04141286,157.83,157.8,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724714340495,0.04141286,157.83,157.79,0.04484542]
["bitfinex-derivatives","SOLF0:USTF0",1724714340696,0.04141286,157.83,157.79,3.21254542]
["bitfinex-derivatives","SOLF0:USTF0",1724714341293,3.20841286,157.83,157.79,3.21254542]
["bitfinex-derivatives","SOLF0:USTF0",1724714341685,12.96841286,157.83,157.79,3.21254542]
["bitfinex-derivatives","SOLF0:USTF0",1724714344296,0.04141286,157.83,157.79,0.04484542]
["bitfinex-derivatives","SOLF0:USTF0",1724714344995,0.04141286,157.83,157.8,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724714346898,0.04141286,157.83,157.81,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724714347092,0.04141286,157.83,157.79,9.80484542]
["bitfinex-derivatives","SOLF0:USTF0",1724714347498,0.04141286,157.83,157.81,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724714347700,0.04141286,157.83,157.79,9.80484542]
["bitfinex-derivatives","SOLF0:USTF0",1724714349394,0.04141286,157.83,157.79,0.04484542]
["bitfinex-derivatives","SOLF0:USTF0",1724714349702,9.80141286,157.83,157.79,3.86484542]
["bitfinex-derivatives","SOLF0:USTF0",1724714349901,3.1673,157.82,157.79,3.86484542]
["bitfinex-derivatives","SOLF0:USTF0",1724714351505,3.1673,157.82,157.79,7.03264542]
["bitfinex-derivatives","SOLF0:USTF0",1724714351708,3.20851286,157.83,157.79,3.86484542]
["bitfinex-derivatives","SOLF0:USTF0",1724714352106,3.20851286,157.83,157.8,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724714352905,0.04141286,157.83,157.8,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724714355103,3.20841286,157.83,157.8,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724714356712,3.20841286,157.83,157.79,3.21254542]
["bitfinex-derivatives","SOLF0:USTF0",1724714356905,0.04141286,157.83,157.79,0.04484542]
["bitfinex-derivatives","SOLF0:USTF0",1724714357105,9.80141286,157.83,157.79,0.04484542]
["bitfinex-derivatives","SOLF0:USTF0",1724714357804,9.76,157.81,157.79,0.04484542]
["bitfinex-derivatives","SOLF0:USTF0",1724714358408,12.9275,157.81,157.79,0.04484542]
["bitfinex-derivatives","SOLF0:USTF0",1724714358808,9.76,157.8,157.79,0.04484542]
["bitfinex-derivatives","SOLF0:USTF0",1724714359004,12.9276,157.8,157.79,0.04484542]
["bitfinex-derivatives","SOLF0:USTF0",1724714370810,9.76,157.76,157.73,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1724714371715,9.76,157.76,157.73,0.04829858]
["bitfinex-derivatives","SOLF0:USTF0",1724714371716,9.80215834,157.76,157.73,0.04829858]
["bitfinex-derivatives","SOLF0:USTF0",1724714371915,3.1687,157.75,157.73,0.04829858]
["bitfinex-derivatives","SOLF0:USTF0",1724714372618,3.21065834,157.76,157.73,0.04829858]
["bitfinex-derivatives","SOLF0:USTF0",1724714378524,3.1686,157.75,157.73,0.04829858]
["bitfinex-derivatives","SOLF0:USTF0",1724714379623,0.04215834,157.76,157.73,3.21729858]
["bitfinex-derivatives","SOLF0:USTF0",1724714380126,3.1688,157.74,157.73,0.04829858]
["bitfinex-derivatives","SOLF0:USTF0",1724714380727,3.1686,157.75,157.73,0.04829858]
["bitfinex-derivatives","SOLF0:USTF0",1724714380919,9.80215834,157.76,157.73,0.04829858]
["bitfinex-derivatives","SOLF0:USTF0",1724714380920,9.76,157.74,157.73,0.04829858]
["bitfinex-derivatives","SOLF0:USTF0",1724714381624,12.9288,157.74,157.73,0.04829858]
["bitfinex-derivatives","SOLF0:USTF0",1724714382126,3.1688,157.74,157.73,0.04829858]
["bitfinex-derivatives","SOLF0:USTF0",1724714385234,3.1687,157.75,157.73,0.04829858]
["bitfinex-derivatives","SOLF0:USTF0",1724714385734,3.1686,157.75,157.73,0.04829858]
["bitfinex-derivatives","SOLF0:USTF0",1724714388023,12.9288,157.74,157.73,0.04829858]
["bitfinex-derivatives","SOLF0:USTF0",1724714389337,3.1688,157.74,157.73,0.04829858]
["bitfinex-derivatives","SOLF0:USTF0",1724714389633,12.9288,157.74,157.73,0.04829858]
["bitfinex-derivatives","SOLF0:USTF0",1724714392135,3.1695,157.71,157.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724714392336,9.76,157.69,157.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724714392538,9.76,157.69,157.68,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724714393333,9.76,157.69,157.67,3.21447521]
["bitfinex-derivatives","SOLF0:USTF0",1724714394433,9.76,157.69,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724714394841,9.76,157.69,157.67,3.21447521]
["bitfinex-derivatives","SOLF0:USTF0",1724714395340,9.76,157.69,157.67,0.04437521]
["bitfinex-derivatives","SOLF0:USTF0",1724714396245,9.76,157.69,157.67,3.21447521]
["bitfinex-derivatives","SOLF0:USTF0",1724714396438,9.80160943,157.7,157.67,0.04437521]
["bitfinex-derivatives","SOLF0:USTF0",1724714397435,9.80160943,157.7,157.68,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724714398031,9.80160943,157.7,157.67,0.04437521]
["bitfinex-derivatives","SOLF0:USTF0",1724714398644,9.80160943,157.7,157.68,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724714399039,9.80160943,157.7,157.67,0.04437521]
["bitfinex-derivatives","SOLF0:USTF0",1724714399346,3.1699,157.69,157.67,0.04437521]
["bitfinex-derivatives","SOLF0:USTF0",1724714400941,3.17,157.68,157.67,0.04437521]
["bitfinex-derivatives","SOLF0:USTF0",1724714401143,9.76,157.69,157.67,0.04437521]
["bitfinex-derivatives","SOLF0:USTF0",1724714401749,12.9299,157.69,157.67,0.04437521]
["bitfinex-derivatives","SOLF0:USTF0",1724714402142,3.1699,157.69,157.67,0.04437521]
["bitfinex-derivatives","SOLF0:USTF0",1724714402348,12.9299,157.69,157.67,0.04437521]
["bitfinex-derivatives","SOLF0:USTF0",1724714402845,12.93,157.68,157.67,0.04437521]
["bitfinex-derivatives","SOLF0:USTF0",1724714404856,0.04160943,157.7,157.67,0.04437521]
["bitfinex-derivatives","SOLF0:USTF0",1724714406253,3.21130943,157.7,157.67,0.04437521]
["bitfinex-derivatives","SOLF0:USTF0",1724714406456,9.76,157.69,157.67,0.04437521]
["bitfinex-derivatives","SOLF0:USTF0",1724714406753,9.76,157.68,157.67,0.04437521]
["bitfinex-derivatives","SOLF0:USTF0",1724714408954,12.93,157.68,157.67,0.04437521]
["bitfinex-derivatives","SOLF0:USTF0",1724714410853,3.1704,157.67,157.63,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724714411054,42.17476541,157.72,157.62,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724714411055,9.76,157.64,157.62,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724714411249,9.76,157.63,157.61,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724714411751,9.76,157.62,157.57,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724714411956,9.76,157.62,157.6,0.04392238]
["bitfinex-derivatives","SOLF0:USTF0",1724714413362,9.76,157.62,157.6,3.21552238]
["bitfinex-derivatives","SOLF0:USTF0",1724714413556,0.04082698,157.64,157.6,0.04392238]
["bitfinex-derivatives","SOLF0:USTF0",1724714413858,0.04082698,157.64,157.62,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724714414048,0.04082698,157.64,157.62,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714414454,13.58,157.72,157.66,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724714414954,59.22370862,157.76,157.66,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724714414955,9.76,157.74,157.69,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724714415359,0.04516919,157.73,157.7,0.04378779]
["bitfinex-derivatives","SOLF0:USTF0",1724714415655,0.04516919,157.73,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714415656,9.76,157.71,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714415847,9.76,157.66,157.6,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714416048,9.76,157.66,157.63,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724714416653,9.80793419,157.66,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724714419963,0.04793419,157.66,157.64,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724714420163,0.04793419,157.66,157.65,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724714422754,3.82,157.72,157.68,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724714422964,9.76,157.73,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714423262,9.76,157.71,157.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714423466,12.9296,157.71,157.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724714423655,9.76,157.71,157.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724714423855,63.08370862,157.76,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724714423856,9.76,157.69,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724714424060,63.08370862,157.76,157.67,0.04411938]
["bitfinex-derivatives","SOLF0:USTF0",1724714424061,9.80819074,157.71,157.67,0.04411938]
["bitfinex-derivatives","SOLF0:USTF0",1724714424970,12.97769074,157.71,157.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724714434376,9.80819074,157.71,157.69,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724714436975,0.04819074,157.71,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724714441480,0.04819074,157.71,157.69,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724714442588,0.04819074,157.71,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724714447295,0.04819074,157.71,157.69,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724714453793,0.04819074,157.71,157.7,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724714465115,0.04819074,157.71,157.7,12.9296]
["bitfinex-derivatives","SOLF0:USTF0",1724714467110,3.82,157.79,157.7,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714467413,9.76,157.81,157.74,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714467810,3.1678,157.79,157.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724714468007,3.21537852,157.79,157.76,3.21406724]
["bitfinex-derivatives","SOLF0:USTF0",1724714472312,0.04757852,157.79,157.76,3.21406724]
["bitfinex-derivatives","SOLF0:USTF0",1724714474720,0.04757852,157.79,157.76,9.80566724]
["bitfinex-derivatives","SOLF0:USTF0",1724714475109,0.04757852,157.79,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724714476216,0.04757852,157.79,157.77,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724714476407,12.97547852,157.79,157.76,0.04566724]
["bitfinex-derivatives","SOLF0:USTF0",1724714476608,9.80757852,157.79,157.76,0.04566724]
["bitfinex-derivatives","SOLF0:USTF0",1724714477007,3.168,157.78,157.76,0.04566724]
["bitfinex-derivatives","SOLF0:USTF0",1724714477418,9.80757852,157.79,157.76,3.21396724]
["bitfinex-derivatives","SOLF0:USTF0",1724714478312,12.97537852,157.79,157.76,3.21396724]
["bitfinex-derivatives","SOLF0:USTF0",1724714480426,0.04757852,157.79,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724714490316,0.04757852,157.79,157.78,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724714490625,14.8859,157.87,157.77,10.9763]
["bitfinex-derivatives","SOLF0:USTF0",1724714490818,14.8859,157.87,157.8,12.9274]
["bitfinex-derivatives","SOLF0:USTF0",1724714491419,3.20798918,157.85,157.82,0.04358576]
["bitfinex-derivatives","SOLF0:USTF0",1724714493116,0.04118918,157.85,157.82,3.21068576]
["bitfinex-derivatives","SOLF0:USTF0",1724714493316,0.04118918,157.85,157.82,0.04358576]
["bitfinex-derivatives","SOLF0:USTF0",1724714493520,3.20798918,157.85,157.82,0.04358576]
["bitfinex-derivatives","SOLF0:USTF0",1724714493912,0.04118918,157.85,157.82,0.04358576]
["bitfinex-derivatives","SOLF0:USTF0",1724714495722,3.20778918,157.85,157.82,0.04358576]
["bitfinex-derivatives","SOLF0:USTF0",1724714496322,12.9268,157.84,157.82,0.04358576]
["bitfinex-derivatives","SOLF0:USTF0",1724714497733,3.1668,157.84,157.82,0.04358576]
["bitfinex-derivatives","SOLF0:USTF0",1724714502533,3.20778918,157.85,157.82,0.04358576]
["bitfinex-derivatives","SOLF0:USTF0",1724714508229,3.20778918,157.85,157.82,3.21078576]
["bitfinex-derivatives","SOLF0:USTF0",1724714508831,0.04118918,157.85,157.83,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724714509132,0.04118918,157.85,157.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714510342,0.04118918,157.85,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724714515337,0.04118918,157.85,157.84,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724714516937,0.04118918,157.85,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724714520949,0.04118918,157.85,157.83,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724714521346,0.04118918,157.85,157.83,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714522149,0.04118918,157.85,157.84,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724714523851,0.04118918,157.85,157.84,12.9268]
["bitfinex-derivatives","SOLF0:USTF0",1724714530450,3.1651,157.93,157.9,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724714530759,3.1651,157.93,157.9,12.9255]
["bitfinex-derivatives","SOLF0:USTF0",1724714531261,3.1649,157.94,157.91,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724714531555,3.1649,157.94,157.91,3.20573903]
["bitfinex-derivatives","SOLF0:USTF0",1724714533257,1.3084,158.0,157.93,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714533456,10.76043569,157.99,157.89,3.18811943]
["bitfinex-derivatives","SOLF0:USTF0",1724714533648,10.76047147,157.98,157.95,0.04695087]
["bitfinex-derivatives","SOLF0:USTF0",1724714533849,9.76,157.98,157.95,0.04695087]
["bitfinex-derivatives","SOLF0:USTF0",1724714534058,9.76,157.96,157.95,0.04785327]
["bitfinex-derivatives","SOLF0:USTF0",1724714534561,12.9244,157.96,157.95,0.04785327]
["bitfinex-derivatives","SOLF0:USTF0",1724714540162,3.1644,157.96,157.95,0.04785327]
["bitfinex-derivatives","SOLF0:USTF0",1724714541060,3.8,158.01,157.95,12.97225327]
["bitfinex-derivatives","SOLF0:USTF0",1724714541260,1.00042152,158.0,157.95,9.80785327]
["bitfinex-derivatives","SOLF0:USTF0",1724714541459,3.1639,157.99,157.96,0.04642333]
["bitfinex-derivatives","SOLF0:USTF0",1724714542265,3.1637,158.0,157.96,3.21072333]
["bitfinex-derivatives","SOLF0:USTF0",1724714544568,3.1638,157.99,157.96,3.21072333]
["bitfinex-derivatives","SOLF0:USTF0",1724714546165,3.1638,157.99,157.96,0.04642333]
["bitfinex-derivatives","SOLF0:USTF0",1724714547664,3.1641,157.98,157.96,0.04642333]
["bitfinex-derivatives","SOLF0:USTF0",1724714549357,9.76,158.0,157.96,0.04642333]
["bitfinex-derivatives","SOLF0:USTF0",1724714549558,1.00039164,157.99,157.96,0.04642333]
["bitfinex-derivatives","SOLF0:USTF0",1724714549762,9.76,158.0,157.96,0.04642333]
["bitfinex-derivatives","SOLF0:USTF0",1724714550368,3.1641,157.98,157.96,0.04642333]
["bitfinex-derivatives","SOLF0:USTF0",1724714551572,3.1642,157.97,157.96,0.04642333]
["bitfinex-derivatives","SOLF0:USTF0",1724714555682,3.1641,157.98,157.96,0.04642333]
["bitfinex-derivatives","SOLF0:USTF0",1724714565477,3.1638,157.99,157.96,0.04642333]
["bitfinex-derivatives","SOLF0:USTF0",1724714567678,1.3245,158.04,157.96,0.04642333]
["bitfinex-derivatives","SOLF0:USTF0",1724714567976,10.7603102,158.03,157.97,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714568177,1.0003102,158.02,157.97,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714568373,3.1635,158.01,157.97,12.9241]
["bitfinex-derivatives","SOLF0:USTF0",1724714569083,4.37543251,158.05,157.96,0.04642333]
["bitfinex-derivatives","SOLF0:USTF0",1724714569084,3.15903251,158.05,157.99,12.9238]
["bitfinex-derivatives","SOLF0:USTF0",1724714569285,1.00012825,158.04,158.0,0.04163012]
["bitfinex-derivatives","SOLF0:USTF0",1724714569585,3.16955663,158.05,158.0,0.04285487]
["bitfinex-derivatives","SOLF0:USTF0",1724714569781,1.00013069,158.04,158.0,0.04285487]
["bitfinex-derivatives","SOLF0:USTF0",1724714569980,3.163,158.03,158.0,0.04285487]
["bitfinex-derivatives","SOLF0:USTF0",1724714572682,3.1632,158.02,158.0,0.04285487]
["bitfinex-derivatives","SOLF0:USTF0",1724714575881,3.1631,158.03,158.0,0.04285487]
["bitfinex-derivatives","SOLF0:USTF0",1724714577586,3.1632,158.02,158.0,0.04285487]
["bitfinex-derivatives","SOLF0:USTF0",1724714579489,3.163,158.03,158.0,3.20645487]
["bitfinex-derivatives","SOLF0:USTF0",1724714579984,12.9229,158.04,158.0,3.20645487]
["bitfinex-derivatives","SOLF0:USTF0",1724714580479,3.1629,158.04,158.0,12.96645487]
["bitfinex-derivatives","SOLF0:USTF0",1724714580987,3.163,158.03,158.0,12.96645487]
["bitfinex-derivatives","SOLF0:USTF0",1724714582890,3.1628,158.04,158.0,12.96645487]
["bitfinex-derivatives","SOLF0:USTF0",1724714584093,3.1628,158.04,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724714586895,3.1626,158.05,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724714587495,3.1626,158.05,158.01,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724714588086,3.1626,158.05,158.02,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714588593,3.1626,158.05,158.01,12.9233]
["bitfinex-derivatives","SOLF0:USTF0",1724714590494,3.1629,158.04,158.0,0.04285487]
["bitfinex-derivatives","SOLF0:USTF0",1724714590690,3.1629,158.04,158.0,9.80285487]
["bitfinex-derivatives","SOLF0:USTF0",1724714591389,3.1626,158.05,158.01,12.9234]
["bitfinex-derivatives","SOLF0:USTF0",1724714591590,6.3999,158.1,158.01,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714591801,9.76,158.08,158.02,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724714591997,0.99993854,158.07,158.04,0.04702307]
["bitfinex-derivatives","SOLF0:USTF0",1724714592893,3.1626,158.05,158.04,0.04702307]
["bitfinex-derivatives","SOLF0:USTF0",1724714597299,9.76,158.08,158.04,0.04702307]
["bitfinex-derivatives","SOLF0:USTF0",1724714597501,0.99984438,158.07,158.04,0.04702307]
["bitfinex-derivatives","SOLF0:USTF0",1724714597803,3.1623,158.07,158.04,0.04702307]
["bitfinex-derivatives","SOLF0:USTF0",1724714599204,3.162,158.08,158.04,3.20982307]
["bitfinex-derivatives","SOLF0:USTF0",1724714599901,3.162,158.08,158.05,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714600301,3.1619,158.09,158.05,12.9225]
["bitfinex-derivatives","SOLF0:USTF0",1724714604507,3.162,158.08,158.05,12.9225]
["bitfinex-derivatives","SOLF0:USTF0",1724714604803,9.76,158.11,158.05,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714605107,3.1621,158.08,158.05,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714606810,3.1621,158.08,158.05,12.9226]
["bitfinex-derivatives","SOLF0:USTF0",1724714607208,3.1621,158.08,158.05,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714609207,3.1621,158.08,158.05,12.9224]
["bitfinex-derivatives","SOLF0:USTF0",1724714614509,3.1622,158.07,158.05,12.9224]
["bitfinex-derivatives","SOLF0:USTF0",1724714615215,9.76,158.09,158.04,0.04702307]
["bitfinex-derivatives","SOLF0:USTF0",1724714617013,3.1623,158.07,158.04,9.80702307]
["bitfinex-derivatives","SOLF0:USTF0",1724714617214,65.07664756,158.12,158.05,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714617518,74.83664756,158.12,158.05,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714617716,3.1619,158.09,158.05,12.9225]
["bitfinex-derivatives","SOLF0:USTF0",1724714618827,13.56,158.15,158.08,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714619119,9.76,158.16,158.1,0.0458146]
["bitfinex-derivatives","SOLF0:USTF0",1724714619320,3.1612,158.12,158.1,0.0458146]
["bitfinex-derivatives","SOLF0:USTF0",1724714619713,3.1612,158.12,158.1,9.8058146]
["bitfinex-derivatives","SOLF0:USTF0",1724714619916,3.8,158.18,158.11,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714620127,69.1588991,158.2,158.13,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714620128,3.8,158.19,158.13,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714620316,66.5975991,158.2,158.1,0.0458146]
["bitfinex-derivatives","SOLF0:USTF0",1724714620317,66.5975991,158.2,158.14,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714620518,66.5975991,158.2,158.14,9.8029676]
["bitfinex-derivatives","SOLF0:USTF0",1724714620723,66.5975991,158.2,158.16,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714621223,69.7571991,158.2,158.16,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714621423,3.1596,158.2,158.18,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714621628,3.1595,158.21,158.18,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714622332,3.1592,158.22,158.18,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714622513,12.93140755,158.25,158.18,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714622718,12.93140755,158.25,158.18,12.9601498]
["bitfinex-derivatives","SOLF0:USTF0",1724714622922,3.1592,158.23,158.19,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714623118,12.94721559,158.26,158.19,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714623519,9.76,158.22,158.21,0.04115723]
["bitfinex-derivatives","SOLF0:USTF0",1724714623928,12.9192,158.22,158.21,0.04115723]
["bitfinex-derivatives","SOLF0:USTF0",1724714624129,3.1592,158.22,158.21,0.04115723]
["bitfinex-derivatives","SOLF0:USTF0",1724714624626,3.159,158.23,158.21,0.04115723]
["bitfinex-derivatives","SOLF0:USTF0",1724714624831,9.76,158.26,158.21,0.04115723]
["bitfinex-derivatives","SOLF0:USTF0",1724714625026,83.43395433,158.27,158.21,0.04115723]
["bitfinex-derivatives","SOLF0:USTF0",1724714625027,93.19395433,158.27,158.21,0.04115723]
["bitfinex-derivatives","SOLF0:USTF0",1724714625524,39.04,158.35,158.22,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714625525,12.94715611,158.29,158.22,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714625729,3.1586,158.25,158.22,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714625920,3.1586,158.25,158.22,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1724714626121,6.97135308,158.31,158.22,16.7192]
["bitfinex-derivatives","SOLF0:USTF0",1724714626324,3.17135308,158.31,158.23,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714626524,63.31505594,158.38,158.25,9.80102316]
["bitfinex-derivatives","SOLF0:USTF0",1724714626725,63.31505594,158.38,158.25,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714626726,9.76,158.32,158.25,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714627034,3.8,158.36,158.3,0.04567501]
["bitfinex-derivatives","SOLF0:USTF0",1724714627230,9.76,158.32,158.3,0.04567501]
["bitfinex-derivatives","SOLF0:USTF0",1724714627429,12.95689146,158.32,158.3,0.04567501]
["bitfinex-derivatives","SOLF0:USTF0",1724714627625,3.1574,158.31,158.3,0.04567501]
["bitfinex-derivatives","SOLF0:USTF0",1724714628135,3.1571,158.33,158.3,0.04567501]
["bitfinex-derivatives","SOLF0:USTF0",1724714628828,9.76,158.33,158.3,0.04567501]
["bitfinex-derivatives","SOLF0:USTF0",1724714629030,9.76,158.31,158.19,4.55063445]
["bitfinex-derivatives","SOLF0:USTF0",1724714629234,9.76,158.28,158.21,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714629430,9.76,158.28,158.23,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724714629929,3.1579,158.29,158.2,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724714629930,3.1579,158.29,158.24,12.9186]
["bitfinex-derivatives","SOLF0:USTF0",1724714630136,0.04528246,158.28,158.26,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714630325,9.76,158.33,158.27,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724714630527,0.0407809,158.29,158.26,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1724714630732,9.76,158.36,158.28,9.80769479]
["bitfinex-derivatives","SOLF0:USTF0",1724714630931,0.04003422,158.29,158.28,9.80769479]
["bitfinex-derivatives","SOLF0:USTF0",1724714631230,0.044509,158.3,158.28,0.04769479]
["bitfinex-derivatives","SOLF0:USTF0",1724714632236,0.044509,158.3,158.28,3.20559479]
["bitfinex-derivatives","SOLF0:USTF0",1724714632736,3.1568,158.34,158.29,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724714633030,3.12161411,158.39,158.29,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724714633243,0.9978421,158.37,158.29,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724714633636,3.1568,158.34,158.29,27.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724714633830,3.1568,158.34,158.31,0.04855413]
["bitfinex-derivatives","SOLF0:USTF0",1724714634130,3.1567,158.35,158.31,0.04855413]
["bitfinex-derivatives","SOLF0:USTF0",1724714634329,87.58505594,158.38,158.31,0.04855413]
["bitfinex-derivatives","SOLF0:USTF0",1724714634532,0.9977436,158.37,158.31,0.04855413]
["bitfinex-derivatives","SOLF0:USTF0",1724714635037,0.99774334,158.36,158.31,0.04855413]
["bitfinex-derivatives","SOLF0:USTF0",1724714635338,3.1562,158.37,158.32,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1724714635526,0.99776227,158.36,158.33,25.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724714635727,63.31505594,158.38,158.33,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1724714636136,3.1566,158.35,158.31,3.86855413]
["bitfinex-derivatives","SOLF0:USTF0",1724714636530,63.31505594,158.38,158.31,3.86855413]
["bitfinex-derivatives","SOLF0:USTF0",1724714636731,0.99772463,158.37,158.31,3.86855413]
["bitfinex-derivatives","SOLF0:USTF0",1724714637130,3.1565,158.36,158.31,3.86855413]
["bitfinex-derivatives","SOLF0:USTF0",1724714637535,63.31505594,158.38,158.31,3.86855413]
["bitfinex-derivatives","SOLF0:USTF0",1724714637729,3.1565,158.36,158.31,3.86855413]
["bitfinex-derivatives","SOLF0:USTF0",1724714637934,63.31505594,158.38,158.31,3.86855413]
["bitfinex-derivatives","SOLF0:USTF0",1724714638940,0.99768296,158.37,158.31,3.86855413]
["bitfinex-derivatives","SOLF0:USTF0",1724714639140,24.27,158.36,158.31,0.04855413]
["bitfinex-derivatives","SOLF0:USTF0",1724714639338,3.1572,158.32,158.31,0.04855413]
["bitfinex-derivatives","SOLF0:USTF0",1724714639943,3.1583,158.27,158.25,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724714640642,2.5571,158.36,158.25,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1724714640839,0.04383751,158.28,158.25,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1724714641050,3.1578,158.29,158.25,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1724714641235,0.0468845,158.28,158.25,28.13097556]
["bitfinex-derivatives","SOLF0:USTF0",1724714641636,3.2048845,158.28,158.25,28.13097556]
["bitfinex-derivatives","SOLF0:USTF0",1724714642149,0.0468845,158.28,158.25,28.13097556]
["bitfinex-derivatives","SOLF0:USTF0",1724714642439,0.99791809,158.35,158.25,3.86097556]
["bitfinex-derivatives","SOLF0:USTF0",1724714642644,0.99791809,158.35,158.25,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1724714642645,25.26791809,158.35,158.25,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1724714642845,3.1578,158.29,158.26,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724714643639,3.1578,158.29,158.26,3.19948836]
["bitfinex-derivatives","SOLF0:USTF0",1724714644043,3.1578,158.29,158.26,0.04118836]
["bitfinex-derivatives","SOLF0:USTF0",1724714644444,24.27,158.35,158.26,0.04118836]
["bitfinex-derivatives","SOLF0:USTF0",1724714644647,1.2929,158.36,158.26,0.04118836]
["bitfinex-derivatives","SOLF0:USTF0",1724714644648,24.27,158.33,158.26,0.04118836]
["bitfinex-derivatives","SOLF0:USTF0",1724714644944,1.2929,158.36,158.23,25.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724714645146,24.27,158.31,158.28,0.04060296]
["bitfinex-derivatives","SOLF0:USTF0",1724714645953,3.1578,158.29,158.28,0.04060296]
["bitfinex-derivatives","SOLF0:USTF0",1724714647353,3.1578,158.29,158.24,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724714647354,5.145,158.33,158.22,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724714647558,24.27,158.29,158.19,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724714647757,24.27,158.29,158.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724714648061,24.27,158.29,158.19,27.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724714648262,24.27,158.29,158.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724714648561,3.159,158.23,158.22,0.04813041]
["bitfinex-derivatives","SOLF0:USTF0",1724714648761,3.159,158.23,158.13,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1724714648762,3.159,158.23,158.18,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724714649054,3.159,158.23,158.21,0.04799089]
["bitfinex-derivatives","SOLF0:USTF0",1724714649261,0.04454026,158.22,158.21,0.04799089]
["bitfinex-derivatives","SOLF0:USTF0",1724714649559,3.20374026,158.22,158.21,0.04799089]
["bitfinex-derivatives","SOLF0:USTF0",1724714653262,3.20374026,158.22,158.14,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1724714653263,0.04454026,158.22,158.14,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1724714653462,24.31454026,158.22,158.14,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1724714653855,3.16,158.18,158.14,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1724714654055,24.31454026,158.22,158.14,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1724714654056,24.27,158.22,158.14,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1724714654258,0.04338131,158.18,158.14,1.36747585]
["bitfinex-derivatives","SOLF0:USTF0",1724714654462,3.1603,158.17,158.14,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1724714654660,3.1603,158.17,158.14,1.36838804]
["bitfinex-derivatives","SOLF0:USTF0",1724714655053,3.20338131,158.18,158.14,1.36838804]
["bitfinex-derivatives","SOLF0:USTF0",1724714655250,0.04338131,158.18,158.15,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724714655757,0.04338131,158.18,158.14,0.04468804]
["bitfinex-derivatives","SOLF0:USTF0",1724714655959,24.27,158.15,158.14,0.04468804]
["bitfinex-derivatives","SOLF0:USTF0",1724714656162,27.4306,158.15,158.14,0.04468804]
["bitfinex-derivatives","SOLF0:USTF0",1724714656661,3.1613,158.12,158.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724714657251,3.1613,158.12,158.08,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1724714657963,0.04504348,158.12,158.08,7.0447123]
["bitfinex-derivatives","SOLF0:USTF0",1724714658758,0.04504348,158.12,158.09,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724714662071,0.04504348,158.12,158.1,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724714662255,0.04504348,158.12,158.09,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724714662661,0.04504348,158.12,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724714663363,6.3148,158.31,158.11,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724714663563,2.5642,158.28,158.22,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724714663762,0.99851908,158.27,158.22,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724714663965,3.1586,158.25,158.22,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724714664164,2.5642,158.28,158.22,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724714664663,1.04625106,158.27,158.23,0.04275043]
["bitfinex-derivatives","SOLF0:USTF0",1724714665369,3.20606481,158.27,158.23,0.04275043]
["bitfinex-derivatives","SOLF0:USTF0",1724714665870,0.04776481,158.27,158.23,0.04275043]
["bitfinex-derivatives","SOLF0:USTF0",1724714666168,1.04619687,158.27,158.23,0.04275043]
["bitfinex-derivatives","SOLF0:USTF0",1724714667769,0.04776481,158.27,158.23,3.20175043]
["bitfinex-derivatives","SOLF0:USTF0",1724714668364,3.20596481,158.27,158.23,0.04275043]
["bitfinex-derivatives","SOLF0:USTF0",1724714668572,0.04776481,158.27,158.23,0.04275043]
["bitfinex-derivatives","SOLF0:USTF0",1724714670367,3.1584,158.26,158.23,0.04275043]
["bitfinex-derivatives","SOLF0:USTF0",1724714675871,3.20596481,158.27,158.23,3.20175043]
["bitfinex-derivatives","SOLF0:USTF0",1724714676072,0.04776481,158.27,158.23,3.20175043]
["bitfinex-derivatives","SOLF0:USTF0",1724714678069,0.04776481,158.27,158.24,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724714680473,3.20596481,158.27,158.23,0.04275043]
["bitfinex-derivatives","SOLF0:USTF0",1724714680668,24.27,158.26,158.23,0.04275043]
["bitfinex-derivatives","SOLF0:USTF0",1724714681279,3.1588,158.24,158.23,0.04275043]
["bitfinex-derivatives","SOLF0:USTF0",1724714682576,3.1595,158.21,158.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724714683278,3.1595,158.21,158.17,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1724714683677,3.1595,158.21,158.17,4.39965761]
["bitfinex-derivatives","SOLF0:USTF0",1724714683881,3.20521615,158.21,158.17,4.39965761]
["bitfinex-derivatives","SOLF0:USTF0",1724714685175,3.1596,158.2,158.17,1.23945761]
["bitfinex-derivatives","SOLF0:USTF0",1724714686081,3.1599,158.19,158.17,1.23945761]
["bitfinex-derivatives","SOLF0:USTF0",1724714686275,0.04571615,158.21,158.17,0.04135761]
["bitfinex-derivatives","SOLF0:USTF0",1724714686682,3.16,158.18,158.17,0.04135761]
["bitfinex-derivatives","SOLF0:USTF0",1724714687982,3.1607,158.15,158.09,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724714688283,24.27,158.17,158.08,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1724714689084,0.04278757,158.14,158.11,0.04012314]
["bitfinex-derivatives","SOLF0:USTF0",1724714690277,3.20358757,158.14,158.11,0.04012314]
["bitfinex-derivatives","SOLF0:USTF0",1724714690691,0.04278757,158.14,158.11,0.04012314]
["bitfinex-derivatives","SOLF0:USTF0",1724714690993,0.04278757,158.14,158.11,24.31012314]
["bitfinex-derivatives","SOLF0:USTF0",1724714691379,0.04278757,158.14,158.12,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724714695989,0.04278757,158.14,158.11,27.47142314]
["bitfinex-derivatives","SOLF0:USTF0",1724714696592,3.20368757,158.14,158.11,0.04012314]
["bitfinex-derivatives","SOLF0:USTF0",1724714697291,0.04278757,158.14,158.11,0.04012314]
["bitfinex-derivatives","SOLF0:USTF0",1724714698299,0.04278757,158.14,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724714699196,3.20358757,158.14,158.11,3.20142314]
["bitfinex-derivatives","SOLF0:USTF0",1724714700700,0.04278757,158.14,158.12,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724714701400,24.31278757,158.14,157.94,236.3294]
["bitfinex-derivatives","SOLF0:USTF0",1724714701593,24.27,158.12,158.01,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1724714701793,24.27,158.1,158.01,2.5287]
["bitfinex-derivatives","SOLF0:USTF0",1724714702290,3.1623,158.07,158.04,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724714702494,3.21094473,158.07,158.04,3.20615019]
["bitfinex-derivatives","SOLF0:USTF0",1724714703003,0.04864473,158.07,158.04,3.20615019]
["bitfinex-derivatives","SOLF0:USTF0",1724714703606,0.04864473,158.07,158.05,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724714704204,0.04864473,158.07,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724714715012,0.04864473,158.07,158.06,27.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724714723319,0.04864473,158.07,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724714723621,0.04864473,158.07,158.06,27.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724714732017,0.04864473,158.07,158.06,12.8824]
["bitfinex-derivatives","SOLF0:USTF0",1724714736732,0.04864473,158.07,158.06,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724714736929,0.04864473,158.07,158.06,12.8824]
["bitfinex-derivatives","SOLF0:USTF0",1724714749126,1.2661,158.15,158.12,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724714749433,3.1609,158.14,158.1,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724714750132,3.1609,158.14,158.11,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724714750335,3.20090878,158.14,158.11,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724714751030,3.161,158.13,158.1,12.92704065]
["bitfinex-derivatives","SOLF0:USTF0",1724714751829,0.04000878,158.14,158.1,0.04554065]
["bitfinex-derivatives","SOLF0:USTF0",1724714752231,3.161,158.13,158.1,3.20694065]
["bitfinex-derivatives","SOLF0:USTF0",1724714753236,3.161,158.13,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724714755033,3.20090878,158.14,158.11,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724714758241,0.04000878,158.14,158.13,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724714758537,0.04000878,158.14,158.13,12.87568256]
["bitfinex-derivatives","SOLF0:USTF0",1724714759432,0.04000878,158.14,158.13,16.03668256]
["bitfinex-derivatives","SOLF0:USTF0",1724714762643,0.04000878,158.14,158.13,12.881]
["bitfinex-derivatives","SOLF0:USTF0",1724714763044,0.04000878,158.14,158.13,16.03936175]
["bitfinex-derivatives","SOLF0:USTF0",1724714766643,0.04000878,158.14,158.13,12.881]
["bitfinex-derivatives","SOLF0:USTF0",1724714767044,0.04000878,158.14,158.13,16.061605]
["bitfinex-derivatives","SOLF0:USTF0",1724714769646,0.04000878,158.14,158.13,12.881]
["bitfinex-derivatives","SOLF0:USTF0",1724714771451,0.04000878,158.14,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724714771748,0.04000878,158.14,158.13,12.881]
["bitfinex-derivatives","SOLF0:USTF0",1724714790057,3.9,158.21,158.19,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724714790259,9.72,158.24,158.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724714790452,6.3143,158.33,158.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724714790453,3.84,158.26,158.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724714790655,3.1588,158.24,158.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724714790962,3.1588,158.24,158.2,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724714791357,3.20010973,158.24,158.2,3.20252498]
["bitfinex-derivatives","SOLF0:USTF0",1724714792166,3.20010973,158.24,158.21,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724714792866,3.20010973,158.24,158.2,0.04312498]
["bitfinex-derivatives","SOLF0:USTF0",1724714792867,9.76130973,158.24,158.2,0.04312498]
["bitfinex-derivatives","SOLF0:USTF0",1724714793161,9.72,158.22,158.2,0.04312498]
["bitfinex-derivatives","SOLF0:USTF0",1724714793368,6.3386546,158.21,158.2,0.04312498]
["bitfinex-derivatives","SOLF0:USTF0",1724714796966,3.1594,158.21,158.2,0.04312498]
["bitfinex-derivatives","SOLF0:USTF0",1724714797666,9.72,158.23,158.2,0.04312498]
["bitfinex-derivatives","SOLF0:USTF0",1724714798261,3.1593,158.22,158.2,0.04312498]
["bitfinex-derivatives","SOLF0:USTF0",1724714800367,3.1591,158.23,158.2,3.20272498]
["bitfinex-derivatives","SOLF0:USTF0",1724714805778,3.20010973,158.24,158.21,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724714805975,0.04130973,158.24,158.2,0.04312498]
["bitfinex-derivatives","SOLF0:USTF0",1724714807478,3.20010973,158.24,158.21,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724714810780,0.04130973,158.24,158.23,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724714810978,0.04130973,158.24,158.23,12.879]
["bitfinex-derivatives","SOLF0:USTF0",1724714813276,0.04130973,158.24,158.23,14.1085]
["bitfinex-derivatives","SOLF0:USTF0",1724714817794,0.04130973,158.24,158.23,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724714820292,0.04130973,158.24,158.22,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724714820488,0.04130973,158.24,158.2,0.04312498]
["bitfinex-derivatives","SOLF0:USTF0",1724714820792,3.20010973,158.24,158.21,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724714821384,0.04130973,158.24,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724714821786,0.04130973,158.24,158.2,4.32660153]
["bitfinex-derivatives","SOLF0:USTF0",1724714822083,0.04130973,158.24,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724714823094,0.04130973,158.24,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724714823394,0.04130973,158.24,158.23,12.879]
["bitfinex-derivatives","SOLF0:USTF0",1724714832704,3.1579,158.29,158.26,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724714832901,3.1579,158.29,158.26,12.8783]
["bitfinex-derivatives","SOLF0:USTF0",1724714833699,3.20127157,158.29,158.26,12.91881529]
["bitfinex-derivatives","SOLF0:USTF0",1724714834099,3.20127157,158.29,158.26,9.76051529]
["bitfinex-derivatives","SOLF0:USTF0",1724714834100,3.1581,158.28,158.26,9.76051529]
["bitfinex-derivatives","SOLF0:USTF0",1724714834299,0.04337157,158.29,158.26,0.04051529]
["bitfinex-derivatives","SOLF0:USTF0",1724714835002,3.1582,158.27,158.26,0.04051529]
["bitfinex-derivatives","SOLF0:USTF0",1724714839803,12.8782,158.27,158.26,0.04051529]
["bitfinex-derivatives","SOLF0:USTF0",1724714841101,3.1582,158.27,158.26,0.04051529]
["bitfinex-derivatives","SOLF0:USTF0",1724714844712,12.8782,158.27,158.26,0.04051529]
["bitfinex-derivatives","SOLF0:USTF0",1724714857520,3.1582,158.27,158.26,0.04051529]
["bitfinex-derivatives","SOLF0:USTF0",1724714857712,12.8782,158.27,158.26,0.04051529]
["bitfinex-derivatives","SOLF0:USTF0",1724714861612,3.1582,158.27,158.26,0.04051529]
["bitfinex-derivatives","SOLF0:USTF0",1724714861817,12.8782,158.27,158.26,0.04051529]
["bitfinex-derivatives","SOLF0:USTF0",1724714864325,9.72,158.27,158.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724714864529,9.72,158.23,158.18,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724714865523,3.2069412,158.22,158.19,0.04371707]
["bitfinex-derivatives","SOLF0:USTF0",1724714866422,0.0477412,158.22,158.19,0.04371707]
["bitfinex-derivatives","SOLF0:USTF0",1724714866814,9.72,158.2,158.19,0.04371707]
["bitfinex-derivatives","SOLF0:USTF0",1724714867013,12.8796,158.2,158.19,0.04371707]
["bitfinex-derivatives","SOLF0:USTF0",1724714867427,3.1596,158.2,158.19,0.04371707]
["bitfinex-derivatives","SOLF0:USTF0",1724714867628,12.8796,158.2,158.19,0.04371707]
["bitfinex-derivatives","SOLF0:USTF0",1724714868427,0.99883657,158.2,158.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724714868630,9.72,158.16,158.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724714868825,12.8804,158.16,158.12,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724714869128,12.8804,158.16,158.11,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724714869326,0.04477631,158.15,158.12,0.04265532]
["bitfinex-derivatives","SOLF0:USTF0",1724714870126,0.04477631,158.15,158.12,3.20365532]
["bitfinex-derivatives","SOLF0:USTF0",1724714870327,0.04477631,158.15,158.12,1.32925532]
["bitfinex-derivatives","SOLF0:USTF0",1724714871325,0.04477631,158.15,158.12,4.49035532]
["bitfinex-derivatives","SOLF0:USTF0",1724714875726,0.04477631,158.15,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724714876833,0.04477631,158.15,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724714878023,0.04477631,158.15,158.12,5.77525532]
["bitfinex-derivatives","SOLF0:USTF0",1724714878927,0.04477631,158.15,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724714881839,0.04477631,158.15,158.12,5.77525532]
["bitfinex-derivatives","SOLF0:USTF0",1724714882135,3.20547631,158.15,158.12,5.77525532]
["bitfinex-derivatives","SOLF0:USTF0",1724714883129,0.04477631,158.15,158.13,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724714884834,0.04477631,158.15,158.14,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724714888540,9.51625126,158.32,158.18,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724714888846,9.72,158.24,158.18,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724714889033,3.1594,158.21,158.17,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724714889633,3.1599,158.19,158.17,0.04813877]
["bitfinex-derivatives","SOLF0:USTF0",1724714890632,3.1597,158.2,158.17,0.04813877]
["bitfinex-derivatives","SOLF0:USTF0",1724714892537,3.1597,158.2,158.17,9.76813877]
["bitfinex-derivatives","SOLF0:USTF0",1724714894333,3.1598,158.19,158.17,9.76813877]
["bitfinex-derivatives","SOLF0:USTF0",1724714896637,0.04560283,158.21,158.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724714896943,0.04560283,158.21,158.18,11.0079]
["bitfinex-derivatives","SOLF0:USTF0",1724714898342,3.20510283,158.21,158.18,14.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724714909246,3.1596,158.2,158.18,14.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724714911564,3.20510283,158.21,158.18,14.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724714911762,3.20510283,158.21,158.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724714918469,0.04560283,158.21,158.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724714924069,0.04560283,158.21,158.2,12.8796]
["bitfinex-derivatives","SOLF0:USTF0",1724714924673,0.04560283,158.21,158.18,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1724714924871,0.04560283,158.21,158.19,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724714926271,0.04560283,158.21,158.19,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724714926477,0.04560283,158.21,158.19,12.8797]
["bitfinex-derivatives","SOLF0:USTF0",1724714927677,3.20500283,158.21,158.19,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724714931576,3.20500283,158.21,158.18,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724714931777,3.20500283,158.21,158.19,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724714933579,3.20500283,158.21,158.19,12.8798]
["bitfinex-derivatives","SOLF0:USTF0",1724714933980,0.04560283,158.21,158.17,0.04813877]
["bitfinex-derivatives","SOLF0:USTF0",1724714934180,0.04560283,158.21,158.17,9.76813877]
["bitfinex-derivatives","SOLF0:USTF0",1724714935285,3.1597,158.2,158.17,12.92823877]
["bitfinex-derivatives","SOLF0:USTF0",1724714936277,3.16,158.18,158.17,0.04813877]
["bitfinex-derivatives","SOLF0:USTF0",1724714942177,3.1599,158.19,158.17,0.04813877]
["bitfinex-derivatives","SOLF0:USTF0",1724714943783,3.1599,158.19,158.17,9.76813877]
["bitfinex-derivatives","SOLF0:USTF0",1724714945382,3.1596,158.2,158.17,9.76813877]
["bitfinex-derivatives","SOLF0:USTF0",1724714945577,0.04560283,158.21,158.18,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724714945786,0.04560283,158.21,158.2,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724714948186,0.04560283,158.21,158.2,12.8796]
["bitfinex-derivatives","SOLF0:USTF0",1724714950083,3.1588,158.24,158.21,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724714950281,3.1588,158.24,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724714958993,3.1588,158.24,158.22,0.04147927]
["bitfinex-derivatives","SOLF0:USTF0",1724714959198,0.04431876,158.25,158.22,0.04147927]
["bitfinex-derivatives","SOLF0:USTF0",1724714959799,3.1588,158.24,158.22,0.04147927]
["bitfinex-derivatives","SOLF0:USTF0",1724714960000,0.04431876,158.25,158.22,0.04147927]
["bitfinex-derivatives","SOLF0:USTF0",1724714960692,3.159,158.23,158.22,0.04147927]
["bitfinex-derivatives","SOLF0:USTF0",1724714960892,3.159,158.23,158.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724714960893,12.94794774,158.23,158.14,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724714961104,0.99872883,158.22,158.16,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724714961290,12.94794774,158.23,158.16,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724714961291,3.1597,158.2,158.16,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724714961601,3.1597,158.2,158.17,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724714961991,3.20515662,158.2,158.17,9.76403481]
["bitfinex-derivatives","SOLF0:USTF0",1724714962500,3.20515662,158.2,158.17,12.92413481]
["bitfinex-derivatives","SOLF0:USTF0",1724714970101,3.20515662,158.2,158.17,9.76403481]
["bitfinex-derivatives","SOLF0:USTF0",1724714970805,3.1598,158.19,158.17,9.76403481]
["bitfinex-derivatives","SOLF0:USTF0",1724714978211,3.20515662,158.2,158.17,12.92423481]
["bitfinex-derivatives","SOLF0:USTF0",1724714978909,0.04545662,158.2,158.19,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724714981118,0.04545662,158.2,158.19,12.8798]
["bitfinex-derivatives","SOLF0:USTF0",1724714982318,0.04545662,158.2,158.19,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724714985219,3.20505662,158.2,158.17,0.04403481]
["bitfinex-derivatives","SOLF0:USTF0",1724714985419,0.04545662,158.2,158.17,0.04403481]
["bitfinex-derivatives","SOLF0:USTF0",1724714986117,3.20515662,158.2,158.17,0.04403481]
["bitfinex-derivatives","SOLF0:USTF0",1724714988715,3.1599,158.19,158.17,0.04403481]
["bitfinex-derivatives","SOLF0:USTF0",1724714989425,3.16,158.18,158.17,0.04403481]
["bitfinex-derivatives","SOLF0:USTF0",1724715004230,0.04545662,158.2,158.17,0.04403481]
["bitfinex-derivatives","SOLF0:USTF0",1724715004231,3.1598,158.19,158.17,0.04403481]
["bitfinex-derivatives","SOLF0:USTF0",1724715004737,3.20515662,158.2,158.17,0.04403481]
["bitfinex-derivatives","SOLF0:USTF0",1724715005736,3.20515662,158.2,158.17,9.76403481]
["bitfinex-derivatives","SOLF0:USTF0",1724715006330,3.16,158.18,158.17,0.04403481]
["bitfinex-derivatives","SOLF0:USTF0",1724715010337,3.1598,158.19,158.17,0.04403481]
["bitfinex-derivatives","SOLF0:USTF0",1724715016638,3.20505662,158.2,158.17,0.04403481]
["bitfinex-derivatives","SOLF0:USTF0",1724715016847,0.04545662,158.2,158.17,0.04403481]
["bitfinex-derivatives","SOLF0:USTF0",1724715017341,0.04545662,158.2,158.17,3.20403481]
["bitfinex-derivatives","SOLF0:USTF0",1724715024645,0.04545662,158.2,158.19,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724715025053,0.04545662,158.2,158.19,12.8798]
["bitfinex-derivatives","SOLF0:USTF0",1724715026653,2.5281,158.31,158.2,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724715026847,2.5281,158.31,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724715026848,3.1588,158.24,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724715027253,3.8,158.3,158.21,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724715027455,3.1586,158.25,158.21,12.8793]
["bitfinex-derivatives","SOLF0:USTF0",1724715027870,3.20046444,158.25,158.21,12.92272272]
["bitfinex-derivatives","SOLF0:USTF0",1724715029564,3.20046444,158.25,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724715029753,0.04186444,158.25,158.22,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724715029959,0.04186444,158.25,158.23,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724715030757,0.04186444,158.25,158.23,12.8788]
["bitfinex-derivatives","SOLF0:USTF0",1724715030955,0.04186444,158.25,158.21,0.04342272]
["bitfinex-derivatives","SOLF0:USTF0",1724715030956,9.72,158.24,158.21,0.04342272]
["bitfinex-derivatives","SOLF0:USTF0",1724715031154,9.72,158.22,158.13,14.7751]
["bitfinex-derivatives","SOLF0:USTF0",1724715031460,9.72,158.19,158.13,14.7751]
["bitfinex-derivatives","SOLF0:USTF0",1724715031657,9.72,158.19,158.14,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724715032053,12.8798,158.19,158.14,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724715032257,3.1598,158.19,158.15,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724715032565,0.04848081,158.18,158.15,3.20655827]
["bitfinex-derivatives","SOLF0:USTF0",1724715038671,0.04848081,158.18,158.16,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724715039259,0.04848081,158.18,158.16,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724715042267,0.04848081,158.18,158.16,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724715042268,3.20848081,158.18,158.16,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724715042569,0.04848081,158.18,158.15,0.04605827]
["bitfinex-derivatives","SOLF0:USTF0",1724715042964,0.04848081,158.18,158.15,3.20655827]
["bitfinex-derivatives","SOLF0:USTF0",1724715045767,3.20848081,158.18,158.15,0.04605827]
["bitfinex-derivatives","SOLF0:USTF0",1724715048869,3.20848081,158.18,158.15,3.20645827]
["bitfinex-derivatives","SOLF0:USTF0",1724715051081,3.20848081,158.18,158.15,12.92645827]
["bitfinex-derivatives","SOLF0:USTF0",1724715051986,0.04848081,158.18,158.16,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724715052483,0.04848081,158.18,158.15,0.04605827]
["bitfinex-derivatives","SOLF0:USTF0",1724715052484,3.1604,158.16,158.15,0.04605827]
["bitfinex-derivatives","SOLF0:USTF0",1724715053178,3.20858081,158.18,158.15,0.04605827]
["bitfinex-derivatives","SOLF0:USTF0",1724715053382,0.04848081,158.18,158.15,9.76605827]
["bitfinex-derivatives","SOLF0:USTF0",1724715054177,0.04848081,158.18,158.15,12.92645827]
["bitfinex-derivatives","SOLF0:USTF0",1724715055084,0.04848081,158.18,158.16,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724715055378,0.04848081,158.18,158.17,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724715055580,0.04848081,158.18,158.17,12.8802]
["bitfinex-derivatives","SOLF0:USTF0",1724715057083,0.04848081,158.18,158.15,0.04605827]
["bitfinex-derivatives","SOLF0:USTF0",1724715057979,3.20858081,158.18,158.15,0.04605827]
["bitfinex-derivatives","SOLF0:USTF0",1724715058487,3.1604,158.17,158.15,0.04605827]
["bitfinex-derivatives","SOLF0:USTF0",1724715059078,12.8804,158.16,158.15,0.04605827]
["bitfinex-derivatives","SOLF0:USTF0",1724715059283,9.72,158.16,158.08,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724715059482,9.72,158.11,158.09,3.05208965]
["bitfinex-derivatives","SOLF0:USTF0",1724715059793,12.8815,158.11,158.07,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1724715059987,12.8815,158.11,158.08,3.05319474]
["bitfinex-derivatives","SOLF0:USTF0",1724715060291,12.92494973,158.11,158.08,0.04441894]
["bitfinex-derivatives","SOLF0:USTF0",1724715062186,3.20494973,158.11,158.08,0.04441894]
["bitfinex-derivatives","SOLF0:USTF0",1724715062387,0.04344973,158.11,158.08,9.76441894]
["bitfinex-derivatives","SOLF0:USTF0",1724715062600,0.04344973,158.11,158.08,12.92631894]
["bitfinex-derivatives","SOLF0:USTF0",1724715063289,0.04344973,158.11,158.08,0.04441894]
["bitfinex-derivatives","SOLF0:USTF0",1724715063795,3.20484973,158.11,158.08,0.04441894]
["bitfinex-derivatives","SOLF0:USTF0",1724715064394,3.20484973,158.11,158.08,3.20631894]
["bitfinex-derivatives","SOLF0:USTF0",1724715066082,3.1616,158.1,158.08,0.04441894]
["bitfinex-derivatives","SOLF0:USTF0",1724715066491,0.04344973,158.11,158.08,0.04441894]
["bitfinex-derivatives","SOLF0:USTF0",1724715066689,3.20484973,158.11,158.08,0.04441894]
["bitfinex-derivatives","SOLF0:USTF0",1724715067589,0.04344973,158.11,158.08,0.04441894]
["bitfinex-derivatives","SOLF0:USTF0",1724715068194,3.20484973,158.11,158.08,0.04441894]
["bitfinex-derivatives","SOLF0:USTF0",1724715070503,12.8818,158.09,158.08,0.04441894]
["bitfinex-derivatives","SOLF0:USTF0",1724715071500,3.1629,158.04,158.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724715071699,9.72,158.05,157.99,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1724715072399,12.8826,158.05,158.01,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724715072700,12.92571657,158.05,158.01,3.20947697]
["bitfinex-derivatives","SOLF0:USTF0",1724715074300,9.76311657,158.05,158.01,0.04617697]
["bitfinex-derivatives","SOLF0:USTF0",1724715074899,3.1629,158.04,158.01,0.04617697]
["bitfinex-derivatives","SOLF0:USTF0",1724715076499,12.92571657,158.05,158.01,0.04617697]
["bitfinex-derivatives","SOLF0:USTF0",1724715076701,3.20571657,158.05,158.01,0.04617697]
["bitfinex-derivatives","SOLF0:USTF0",1724715077194,12.8828,158.04,158.01,0.04617697]
["bitfinex-derivatives","SOLF0:USTF0",1724715077795,3.163,158.03,158.01,0.04617697]
["bitfinex-derivatives","SOLF0:USTF0",1724715080309,12.8828,158.04,158.01,0.04617697]
["bitfinex-derivatives","SOLF0:USTF0",1724715082604,9.72,158.04,158.01,3.20957697]
["bitfinex-derivatives","SOLF0:USTF0",1724715082798,0.04311657,158.05,158.01,0.04617697]
["bitfinex-derivatives","SOLF0:USTF0",1724715083004,0.04311657,158.05,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724715083400,0.04311657,158.05,158.04,12.8828]
["bitfinex-derivatives","SOLF0:USTF0",1724715084208,235.40822726,158.15,158.04,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1724715084414,3.84,158.13,158.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724715084604,9.72,158.1,158.02,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1724715084805,9.72,158.08,158.04,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724715085208,9.76114559,158.08,158.04,3.2056482]
["bitfinex-derivatives","SOLF0:USTF0",1724715086408,12.92324559,158.08,158.04,3.2056482]
["bitfinex-derivatives","SOLF0:USTF0",1724715086917,9.76114559,158.08,158.05,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724715087113,0.04114559,158.08,158.05,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724715095727,0.04114559,158.08,158.04,0.0428482]
["bitfinex-derivatives","SOLF0:USTF0",1724715096219,12.84892623,158.07,158.04,0.0428482]
["bitfinex-derivatives","SOLF0:USTF0",1724715096524,9.72,158.06,158.04,0.0428482]
["bitfinex-derivatives","SOLF0:USTF0",1724715097113,3.1626,158.05,158.04,0.0428482]
["bitfinex-derivatives","SOLF0:USTF0",1724715102628,3.1631,158.03,157.97,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724715102822,9.72,158.02,157.98,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724715103225,9.72,158.02,157.97,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724715103727,0.045422,158.01,157.98,0.04799138]
["bitfinex-derivatives","SOLF0:USTF0",1724715104321,0.045422,158.01,157.99,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724715107722,0.045422,158.01,157.98,3.21189138]
["bitfinex-derivatives","SOLF0:USTF0",1724715110931,3.208822,158.01,157.98,0.04799138]
["bitfinex-derivatives","SOLF0:USTF0",1724715111435,9.72,158.0,157.98,0.04799138]
["bitfinex-derivatives","SOLF0:USTF0",1724715111731,12.8837,158.0,157.98,0.04799138]
["bitfinex-derivatives","SOLF0:USTF0",1724715113131,0.045422,158.01,157.98,0.04799138]
["bitfinex-derivatives","SOLF0:USTF0",1724715113630,0.045422,158.01,157.98,3.21199138]
["bitfinex-derivatives","SOLF0:USTF0",1724715115533,0.045422,158.01,157.99,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724715117130,0.045422,158.01,157.98,0.04799138]
["bitfinex-derivatives","SOLF0:USTF0",1724715117131,0.045422,158.01,158.0,12.8836]
["bitfinex-derivatives","SOLF0:USTF0",1724715120137,0.045422,158.01,158.0,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724715120830,9.72,158.06,157.99,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724715121132,9.72,158.06,158.0,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724715121931,0.04400622,158.05,158.01,0.0481494]
["bitfinex-derivatives","SOLF0:USTF0",1724715122735,0.04400622,158.05,158.03,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724715124639,9.76400622,158.05,158.02,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724715125943,9.72,158.03,158.01,0.0481494]
["bitfinex-derivatives","SOLF0:USTF0",1724715127439,12.883,158.03,158.01,0.0481494]
["bitfinex-derivatives","SOLF0:USTF0",1724715127739,9.72,158.02,158.01,0.0481494]
["bitfinex-derivatives","SOLF0:USTF0",1724715128134,12.8832,158.02,158.01,0.0481494]
["bitfinex-derivatives","SOLF0:USTF0",1724715145955,3.1636,158.01,157.96,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724715146154,9.72,157.98,157.96,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724715149760,0.0402662,157.99,157.95,0.04341011]
["bitfinex-derivatives","SOLF0:USTF0",1724715149957,0.0402662,157.99,157.95,1.25871011]
["bitfinex-derivatives","SOLF0:USTF0",1724715150155,0.0402662,157.99,157.95,10.97871011]
["bitfinex-derivatives","SOLF0:USTF0",1724715150358,0.0402662,157.99,157.98,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724715157264,32.6419,158.14,157.96,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724715157559,9.72,158.04,157.98,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724715157770,9.72,158.04,157.99,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1724715158063,12.8829,158.04,158.0,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724715158267,12.92774422,158.04,158.0,3.21166444]
["bitfinex-derivatives","SOLF0:USTF0",1724715158981,3.163,158.03,158.0,3.21166444]
["bitfinex-derivatives","SOLF0:USTF0",1724715160965,0.04484422,158.04,158.0,0.04826444]
["bitfinex-derivatives","SOLF0:USTF0",1724715161563,0.04484422,158.04,158.03,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724715162068,0.04484422,158.04,158.02,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724715162571,9.72,158.03,158.0,0.04826444]
["bitfinex-derivatives","SOLF0:USTF0",1724715162772,9.72,158.01,158.0,0.04826444]
["bitfinex-derivatives","SOLF0:USTF0",1724715165467,9.72,158.01,158.0,3.21186444]
["bitfinex-derivatives","SOLF0:USTF0",1724715165663,12.883,158.03,158.0,3.21186444]
["bitfinex-derivatives","SOLF0:USTF0",1724715165869,9.72,158.03,158.0,0.04826444]
["bitfinex-derivatives","SOLF0:USTF0",1724715166469,9.72,158.03,158.01,3.05848276]
["bitfinex-derivatives","SOLF0:USTF0",1724715166778,9.72,158.03,158.0,0.04826444]
["bitfinex-derivatives","SOLF0:USTF0",1724715167276,9.72,158.03,158.01,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724715167672,12.92764422,158.04,158.01,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724715171379,9.72,158.02,158.0,0.04826444]
["bitfinex-derivatives","SOLF0:USTF0",1724715172576,9.72,158.02,158.0,3.21166444]
["bitfinex-derivatives","SOLF0:USTF0",1724715172982,9.72,158.03,158.0,0.04826444]
["bitfinex-derivatives","SOLF0:USTF0",1724715173179,3.20764422,158.04,158.01,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724715175887,0.04484422,158.04,158.01,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724715179384,9.72,158.03,158.0,3.21176444]
["bitfinex-derivatives","SOLF0:USTF0",1724715179588,9.72,158.03,158.0,0.04826444]
["bitfinex-derivatives","SOLF0:USTF0",1724715180381,9.72,158.03,158.01,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724715182605,3.20764422,158.04,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724715183599,0.04484422,158.04,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724715193009,9.72,158.03,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724715193710,9.72,158.03,158.01,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724715193910,9.72,158.03,158.0,0.04826444]
["bitfinex-derivatives","SOLF0:USTF0",1724715194113,9.72,158.02,158.0,0.04826444]
["bitfinex-derivatives","SOLF0:USTF0",1724715194408,9.72,158.02,157.93,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1724715194610,9.72,157.96,157.93,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724715195006,9.72,157.96,157.94,3.06342472]
["bitfinex-derivatives","SOLF0:USTF0",1724715195206,9.72,157.96,157.94,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724715195406,9.72,157.96,157.95,3.06360598]
["bitfinex-derivatives","SOLF0:USTF0",1724715195713,9.72,157.96,157.94,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724715206315,0.04519436,157.97,157.95,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724715206619,0.04519436,157.97,157.93,1.3433723]
["bitfinex-derivatives","SOLF0:USTF0",1724715207016,0.04519436,157.97,157.94,3.06326846]
["bitfinex-derivatives","SOLF0:USTF0",1724715207220,0.04519436,157.97,157.93,1.3433723]
["bitfinex-derivatives","SOLF0:USTF0",1724715207427,0.04519436,157.97,157.95,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724715208113,0.04519436,157.97,157.96,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724715210519,1.2006,158.07,157.99,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724715210520,9.72,158.03,157.99,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724715210722,9.72,158.03,157.96,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724715210924,12.8831,158.03,157.97,3.06057663]
["bitfinex-derivatives","SOLF0:USTF0",1724715211221,12.8831,158.03,157.96,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724715211423,12.8831,158.03,158.0,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724715211717,12.92661682,158.03,158.0,3.20785194]
["bitfinex-derivatives","SOLF0:USTF0",1724715216718,9.76351682,158.03,158.0,3.20785194]
["bitfinex-derivatives","SOLF0:USTF0",1724715217526,9.76351682,158.03,158.01,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724715218023,0.04351682,158.03,158.0,0.04445194]
["bitfinex-derivatives","SOLF0:USTF0",1724715218433,0.04351682,158.03,158.0,1.33475194]
["bitfinex-derivatives","SOLF0:USTF0",1724715218816,0.04351682,158.03,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724715225929,9.76351682,158.03,158.0,1.33475194]
["bitfinex-derivatives","SOLF0:USTF0",1724715226627,9.72,158.02,158.0,4.49835194]
["bitfinex-derivatives","SOLF0:USTF0",1724715226925,9.72,158.02,158.0,3.20805194]
["bitfinex-derivatives","SOLF0:USTF0",1724715228235,9.72,158.02,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724715229431,9.76351682,158.03,158.01,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724715229841,9.76351682,158.03,158.0,3.20795194]
["bitfinex-derivatives","SOLF0:USTF0",1724715231740,12.92651682,158.03,158.0,0.04445194]
["bitfinex-derivatives","SOLF0:USTF0",1724715233339,12.92651682,158.03,158.0,3.20795194]
["bitfinex-derivatives","SOLF0:USTF0",1724715233534,9.72,158.01,158.0,0.04445194]
["bitfinex-derivatives","SOLF0:USTF0",1724715240543,3.20661682,158.03,158.0,0.04445194]
["bitfinex-derivatives","SOLF0:USTF0",1724715240939,9.72,158.02,158.0,0.04445194]
["bitfinex-derivatives","SOLF0:USTF0",1724715242335,12.8832,158.02,158.0,0.04445194]
["bitfinex-derivatives","SOLF0:USTF0",1724715249941,0.04351682,158.03,158.02,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724715250142,0.04351682,158.03,158.0,0.04445194]
["bitfinex-derivatives","SOLF0:USTF0",1724715250343,9.72,158.01,158.0,0.04445194]
["bitfinex-derivatives","SOLF0:USTF0",1724715250842,9.72,158.01,157.91,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1724715251047,9.72,157.98,157.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724715251251,9.72,157.96,157.92,8.62659009]
["bitfinex-derivatives","SOLF0:USTF0",1724715251550,9.72,157.94,157.92,3.06217558]
["bitfinex-derivatives","SOLF0:USTF0",1724715251944,9.72,157.94,157.91,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724715251945,9.72,157.94,157.91,2.53739299]
["bitfinex-derivatives","SOLF0:USTF0",1724715252140,9.72,157.94,157.92,3.06401972]
["bitfinex-derivatives","SOLF0:USTF0",1724715252346,9.72,157.94,157.91,2.53739299]
["bitfinex-derivatives","SOLF0:USTF0",1724715252547,9.72,157.94,157.92,6.2298194]
["bitfinex-derivatives","SOLF0:USTF0",1724715252847,9.72,157.94,157.92,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724715262451,3.1652,157.92,157.91,0.04059299]
["bitfinex-derivatives","SOLF0:USTF0",1724715262656,9.72,157.93,157.86,5.57368436]
["bitfinex-derivatives","SOLF0:USTF0",1724715262846,9.72,157.9,157.87,3.06855479]
["bitfinex-derivatives","SOLF0:USTF0",1724715263042,9.72,157.9,157.87,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724715263955,9.76804057,157.9,157.87,3.21434116]
["bitfinex-derivatives","SOLF0:USTF0",1724715264255,12.93364057,157.9,157.87,3.21434116]
["bitfinex-derivatives","SOLF0:USTF0",1724715267855,0.04804057,157.9,157.88,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724715271361,0.04804057,157.9,157.89,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724715280456,9.72,157.95,157.92,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724715281258,12.8847,157.95,157.92,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724715281454,12.92847538,157.95,157.92,3.20773564]
["bitfinex-derivatives","SOLF0:USTF0",1724715284757,9.76377538,157.95,157.92,3.20773564]
["bitfinex-derivatives","SOLF0:USTF0",1724715286361,9.72,157.94,157.92,3.20773564]
["bitfinex-derivatives","SOLF0:USTF0",1724715288954,0.04377538,157.95,157.92,0.04273564]
["bitfinex-derivatives","SOLF0:USTF0",1724715288955,9.72,157.93,157.92,0.04273564]
["bitfinex-derivatives","SOLF0:USTF0",1724715289161,9.72,157.93,157.8,3.18187011]
["bitfinex-derivatives","SOLF0:USTF0",1724715289459,9.72,157.87,157.86,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724715290561,9.72,157.87,157.85,0.04847362]
["bitfinex-derivatives","SOLF0:USTF0",1724715290763,9.72,157.86,157.85,0.04847362]
["bitfinex-derivatives","SOLF0:USTF0",1724715290963,12.8864,157.86,157.85,0.04847362]
["bitfinex-derivatives","SOLF0:USTF0",1724715291163,9.72,157.86,157.85,0.04847362]
["bitfinex-derivatives","SOLF0:USTF0",1724715299368,3.1662,157.87,157.85,0.04847362]
["bitfinex-derivatives","SOLF0:USTF0",1724715299576,9.72,157.86,157.85,0.04847362]
["bitfinex-derivatives","SOLF0:USTF0",1724715302371,12.8864,157.86,157.85,0.04847362]
["bitfinex-derivatives","SOLF0:USTF0",1724715302767,3.1666,157.85,157.77,46.71732415]
["bitfinex-derivatives","SOLF0:USTF0",1724715303069,9.72,157.84,157.77,56.43732415]
["bitfinex-derivatives","SOLF0:USTF0",1724715303477,12.8866,157.85,157.77,56.43732415]
["bitfinex-derivatives","SOLF0:USTF0",1724715303775,0.04391502,157.83,157.79,0.04143576]
["bitfinex-derivatives","SOLF0:USTF0",1724715304277,0.04391502,157.83,157.82,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724715305571,0.04391502,157.83,157.79,0.04143576]
["bitfinex-derivatives","SOLF0:USTF0",1724715307283,0.04391502,157.83,157.82,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724715316177,0.04391502,157.83,157.81,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724715317580,0.04391502,157.83,157.8,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724715317581,3.21091502,157.83,157.8,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724715317878,9.72,157.82,157.8,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724715319375,9.72,157.82,157.79,0.04143576]
["bitfinex-derivatives","SOLF0:USTF0",1724715319585,9.72,157.8,157.79,0.04143576]
["bitfinex-derivatives","SOLF0:USTF0",1724715320685,12.8876,157.8,157.79,0.04143576]
["bitfinex-derivatives","SOLF0:USTF0",1724715322379,3.168,157.78,157.69,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1724715322574,9.72,157.77,157.7,3.07045979]
["bitfinex-derivatives","SOLF0:USTF0",1724715322783,9.72,157.75,157.7,6.87045979]
["bitfinex-derivatives","SOLF0:USTF0",1724715322985,9.72,157.75,157.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724715323187,9.72,157.77,157.7,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1724715323382,9.72,157.77,157.75,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724715323886,9.72,157.77,157.72,0.04768955]
["bitfinex-derivatives","SOLF0:USTF0",1724715324186,9.76817758,157.78,157.75,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724715324387,9.76817758,157.78,157.72,0.04768955]
["bitfinex-derivatives","SOLF0:USTF0",1724715324579,0.04817758,157.78,157.73,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724715325183,0.04817758,157.78,157.75,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724715325489,0.04817758,157.78,157.76,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1724715326390,0.04817758,157.78,157.77,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724715327888,9.72,157.82,157.76,12.197]
["bitfinex-derivatives","SOLF0:USTF0",1724715328385,9.72,157.82,157.79,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724715328788,9.7635231,157.82,157.79,3.21491066]
["bitfinex-derivatives","SOLF0:USTF0",1724715335993,9.7635231,157.82,157.8,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724715336903,0.0435231,157.82,157.81,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724715358908,9.7635231,157.82,157.79,3.21511066]
["bitfinex-derivatives","SOLF0:USTF0",1724715359408,9.7635231,157.82,157.79,0.04731066]
["bitfinex-derivatives","SOLF0:USTF0",1724715359409,9.72,157.81,157.79,0.04731066]
["bitfinex-derivatives","SOLF0:USTF0",1724715360406,12.8875,157.81,157.79,0.04731066]
["bitfinex-derivatives","SOLF0:USTF0",1724715361707,12.8876,157.8,157.79,0.04731066]
["bitfinex-derivatives","SOLF0:USTF0",1724715362307,9.72,157.8,157.79,0.04731066]
["bitfinex-derivatives","SOLF0:USTF0",1724715362917,9.72,157.81,157.79,0.04731066]
["bitfinex-derivatives","SOLF0:USTF0",1724715363112,0.0435231,157.82,157.79,0.04731066]
["bitfinex-derivatives","SOLF0:USTF0",1724715364008,0.0435231,157.82,157.8,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724715364413,0.0435231,157.82,157.79,0.04731066]
["bitfinex-derivatives","SOLF0:USTF0",1724715364606,0.0435231,157.82,157.79,3.21501066]
["bitfinex-derivatives","SOLF0:USTF0",1724715366320,0.0435231,157.82,157.8,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724715366920,0.0435231,157.82,157.79,0.04731066]
["bitfinex-derivatives","SOLF0:USTF0",1724715367818,0.0435231,157.82,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724715370928,9.7635231,157.82,157.8,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724715374018,9.72,157.81,157.79,0.04731066]
["bitfinex-derivatives","SOLF0:USTF0",1724715374619,3.1676,157.8,157.79,0.04731066]
["bitfinex-derivatives","SOLF0:USTF0",1724715375213,51.797684,157.81,157.73,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724715375424,9.72,157.77,157.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724715375629,9.72,157.75,157.7,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724715375825,9.72,157.75,157.69,13.5778]
["bitfinex-derivatives","SOLF0:USTF0",1724715375826,9.72,157.75,157.73,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724715377421,9.72,157.74,157.72,0.04116317]
["bitfinex-derivatives","SOLF0:USTF0",1724715378130,12.8889,157.74,157.72,0.04116317]
["bitfinex-derivatives","SOLF0:USTF0",1724715382527,12.8889,157.74,157.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724715382528,3.1696,157.7,157.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724715382736,9.72,157.68,157.65,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1724715383432,9.72,157.68,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724715383622,9.76446259,157.68,157.66,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724715384029,9.76446259,157.68,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724715384228,9.76446259,157.68,157.65,1.36475194]
["bitfinex-derivatives","SOLF0:USTF0",1724715385333,0.04446259,157.68,157.65,1.36475194]
["bitfinex-derivatives","SOLF0:USTF0",1724715386334,0.04446259,157.68,157.67,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724715404658,9.76446259,157.68,157.65,0.04125194]
["bitfinex-derivatives","SOLF0:USTF0",1724715404860,9.72,157.66,157.65,0.04125194]
["bitfinex-derivatives","SOLF0:USTF0",1724715405165,9.72,157.67,157.65,0.04125194]
["bitfinex-derivatives","SOLF0:USTF0",1724715406462,9.72,157.67,157.65,3.21185194]
["bitfinex-derivatives","SOLF0:USTF0",1724715409671,9.72,157.66,157.65,3.21185194]
["bitfinex-derivatives","SOLF0:USTF0",1724715410470,9.72,157.66,157.65,0.04125194]
["bitfinex-derivatives","SOLF0:USTF0",1724715413270,12.8904,157.66,157.65,0.04125194]
["bitfinex-derivatives","SOLF0:USTF0",1724715418080,9.72,157.66,157.59,45.82930511]
["bitfinex-derivatives","SOLF0:USTF0",1724715418373,9.72,157.62,157.59,45.82930511]
["bitfinex-derivatives","SOLF0:USTF0",1724715418578,12.8913,157.62,157.59,49.00100511]
["bitfinex-derivatives","SOLF0:USTF0",1724715419178,9.76380292,157.62,157.6,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724715420973,9.76380292,157.62,157.59,0.04077294]
["bitfinex-derivatives","SOLF0:USTF0",1724715421173,9.72,157.6,157.5,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724715421368,9.72,157.54,157.5,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724715421574,9.72,157.54,157.52,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724715421875,9.72,157.56,157.5,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1724715422275,0.0423606,157.55,157.52,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724715422975,0.0423606,157.55,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724715423573,0.0423606,157.55,157.52,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1724715425480,0.0423606,157.55,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724715427577,9.72,157.54,157.51,0.04008929]
["bitfinex-derivatives","SOLF0:USTF0",1724715427774,9.72,157.53,157.51,0.04008929]
["bitfinex-derivatives","SOLF0:USTF0",1724715429381,3.1732,157.52,157.51,0.04008929]
["bitfinex-derivatives","SOLF0:USTF0",1724715434482,3.1736,157.51,157.47,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724715434687,9.72,157.49,157.47,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724715434880,3.1736,157.51,157.47,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724715435186,9.72,157.49,157.47,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724715436784,9.72,157.49,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724715438484,9.72,157.49,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724715439992,9.76386158,157.5,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724715440186,0.04386158,157.5,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724715444286,0.04386158,157.5,157.48,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724715444592,9.72,157.49,157.48,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724715448393,9.72,157.49,157.46,0.0417266]
["bitfinex-derivatives","SOLF0:USTF0",1724715449492,9.72,157.49,157.48,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724715452887,0.04386158,157.5,157.46,0.0417266]
["bitfinex-derivatives","SOLF0:USTF0",1724715454294,0.04386158,157.5,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724715457197,3.21746158,157.5,157.47,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724715457500,0.04386158,157.5,157.46,0.0417266]
["bitfinex-derivatives","SOLF0:USTF0",1724715458299,0.04386158,157.5,157.48,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724715458501,0.04386158,157.5,157.46,0.0417266]
["bitfinex-derivatives","SOLF0:USTF0",1724715461300,0.04386158,157.5,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724715468220,9.72,157.55,157.48,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724715468421,9.72,157.55,157.48,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1724715468712,3.1721,157.58,157.5,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724715468916,9.72,157.57,157.5,12.89243645]
["bitfinex-derivatives","SOLF0:USTF0",1724715469120,0.04298141,157.55,157.52,0.04529877]
["bitfinex-derivatives","SOLF0:USTF0",1724715469320,0.0412654,157.55,157.52,0.04861521]
["bitfinex-derivatives","SOLF0:USTF0",1724715469512,1.00305615,157.64,157.48,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724715469513,3.8,157.63,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724715469716,9.72,157.59,157.57,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724715470719,9.72,157.58,157.56,0.04481588]
["bitfinex-derivatives","SOLF0:USTF0",1724715470917,48.6,157.57,157.49,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724715471224,9.72,157.53,157.49,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724715471414,9.72,157.53,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724715472018,9.76245663,157.53,157.5,3.21723553]
["bitfinex-derivatives","SOLF0:USTF0",1724715472321,9.76245663,157.53,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724715481526,9.76245663,157.53,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724715481728,9.76245663,157.53,157.5,0.04363553]
["bitfinex-derivatives","SOLF0:USTF0",1724715482231,9.76245663,157.53,157.51,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724715482423,9.76245663,157.53,157.5,0.04363553]
["bitfinex-derivatives","SOLF0:USTF0",1724715482824,9.76245663,157.53,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724715488731,0.04245663,157.53,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724715488928,9.76245663,157.53,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724715495632,0.04245663,157.53,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724715503344,12.93555663,157.53,157.5,0.04363553]
["bitfinex-derivatives","SOLF0:USTF0",1724715503540,9.72,157.52,157.5,0.04363553]
["bitfinex-derivatives","SOLF0:USTF0",1724715504247,9.72,157.52,157.5,3.21713553]
["bitfinex-derivatives","SOLF0:USTF0",1724715504446,9.72,157.51,157.5,3.21713553]
["bitfinex-derivatives","SOLF0:USTF0",1724715504646,9.72,157.51,157.5,6.30741396]
["bitfinex-derivatives","SOLF0:USTF0",1724715507050,9.72,157.51,157.5,6.30733078]
["bitfinex-derivatives","SOLF0:USTF0",1724715507247,9.72,157.51,157.5,3.21713553]
["bitfinex-derivatives","SOLF0:USTF0",1724715507443,9.72,157.51,157.5,6.3073151]
["bitfinex-derivatives","SOLF0:USTF0",1724715507745,9.72,157.51,157.5,3.21713553]
["bitfinex-derivatives","SOLF0:USTF0",1724715507949,9.72,157.51,157.5,6.30722096]
["bitfinex-derivatives","SOLF0:USTF0",1724715509350,9.72,157.51,157.5,3.13372096]
["bitfinex-derivatives","SOLF0:USTF0",1724715509558,9.72,157.51,157.5,0.04363553]
["bitfinex-derivatives","SOLF0:USTF0",1724715512649,9.72,157.51,157.5,3.21723553]
["bitfinex-derivatives","SOLF0:USTF0",1724715513252,9.72,157.51,157.5,0.04363553]
["bitfinex-derivatives","SOLF0:USTF0",1724715516347,9.72,157.51,157.5,3.21723553]
["bitfinex-derivatives","SOLF0:USTF0",1724715518951,12.93555663,157.53,157.5,3.21723553]
["bitfinex-derivatives","SOLF0:USTF0",1724715521656,0.04245663,157.53,157.5,0.04363553]
["bitfinex-derivatives","SOLF0:USTF0",1724715523559,0.04245663,157.53,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724715523961,0.04245663,157.53,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724715524163,9.72,157.52,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724715528958,9.72,157.52,157.5,3.21713553]
["bitfinex-derivatives","SOLF0:USTF0",1724715531059,9.72,157.52,157.51,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724715533865,0.04245663,157.53,157.52,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724715539981,9.76245663,157.53,157.51,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724715540574,12.93555663,157.53,157.5,3.21713553]
["bitfinex-derivatives","SOLF0:USTF0",1724715540774,9.72,157.52,157.5,3.21713553]
["bitfinex-derivatives","SOLF0:USTF0",1724715541171,12.8934,157.52,157.5,0.04363553]
["bitfinex-derivatives","SOLF0:USTF0",1724715541373,9.72,157.52,157.5,0.04363553]
["bitfinex-derivatives","SOLF0:USTF0",1724715541579,9.72,157.52,157.42,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724715541781,9.72,157.48,157.43,5.11960735]
["bitfinex-derivatives","SOLF0:USTF0",1724715541978,9.72,157.48,157.44,5.11960735]
["bitfinex-derivatives","SOLF0:USTF0",1724715542179,9.72,157.48,157.45,5.11960735]
["bitfinex-derivatives","SOLF0:USTF0",1724715542383,9.72,157.48,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724715542580,9.72,157.48,157.47,6.26175083]
["bitfinex-derivatives","SOLF0:USTF0",1724715544079,9.72,157.48,157.47,3.08755083]
["bitfinex-derivatives","SOLF0:USTF0",1724715544284,9.72,157.48,157.46,3.21560103]
["bitfinex-derivatives","SOLF0:USTF0",1724715546781,12.894,157.48,157.46,3.21560103]
["bitfinex-derivatives","SOLF0:USTF0",1724715547182,12.894,157.48,157.46,0.04130103]
["bitfinex-derivatives","SOLF0:USTF0",1724715550190,3.174,157.48,157.46,0.04130103]
["bitfinex-derivatives","SOLF0:USTF0",1724715550487,9.72,157.47,157.46,0.04130103]
["bitfinex-derivatives","SOLF0:USTF0",1724715554794,12.8942,157.47,157.46,0.04130103]
["bitfinex-derivatives","SOLF0:USTF0",1724715558503,3.1742,157.47,157.46,0.04130103]
["bitfinex-derivatives","SOLF0:USTF0",1724715558892,12.8942,157.47,157.46,0.04130103]
["bitfinex-derivatives","SOLF0:USTF0",1724715565606,3.1749,157.44,157.32,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1724715565796,12.8949,157.44,157.37,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724715566002,12.8949,157.44,157.38,3.09255981]
["bitfinex-derivatives","SOLF0:USTF0",1724715566202,12.8949,157.44,157.39,3.09255981]
["bitfinex-derivatives","SOLF0:USTF0",1724715566398,12.8949,157.44,157.37,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724715566703,0.04023676,157.42,157.39,0.04125305]
["bitfinex-derivatives","SOLF0:USTF0",1724715566894,0.04023676,157.42,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724715567099,0.04023676,157.42,157.39,0.04125305]
["bitfinex-derivatives","SOLF0:USTF0",1724715567502,0.04023676,157.42,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724715585610,0.04023676,157.42,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724715594718,0.04023676,157.42,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724715595226,3.1744,157.46,157.43,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724715595413,9.72,157.47,157.41,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1724715595712,3.1744,157.46,157.42,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724715595919,3.1744,157.46,157.41,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1724715596418,0.04734842,157.45,157.43,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724715598619,0.04734842,157.45,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724715599818,9.72,157.52,157.44,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724715600019,9.72,157.52,157.46,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724715600221,9.72,157.53,157.47,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1724715600815,3.21982866,157.52,157.49,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724715601016,3.21982866,157.52,157.48,0.04154717]
["bitfinex-derivatives","SOLF0:USTF0",1724715601631,3.21982866,157.52,157.48,3.21544717]
["bitfinex-derivatives","SOLF0:USTF0",1724715602325,3.21982866,157.52,157.48,0.04154717]
["bitfinex-derivatives","SOLF0:USTF0",1724715602917,0.04652866,157.52,157.48,0.04154717]
["bitfinex-derivatives","SOLF0:USTF0",1724715603416,0.04652866,157.52,157.49,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724715604318,3.21972866,157.52,157.49,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724715611227,0.04652866,157.52,157.5,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724715611628,3.21972866,157.52,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724715611827,0.04652866,157.52,157.48,0.04154717]
["bitfinex-derivatives","SOLF0:USTF0",1724715612026,9.72,157.49,157.48,0.04154717]
["bitfinex-derivatives","SOLF0:USTF0",1724715612831,12.8938,157.49,157.48,0.04154717]
["bitfinex-derivatives","SOLF0:USTF0",1724715614629,0.04652866,157.52,157.48,0.04154717]
["bitfinex-derivatives","SOLF0:USTF0",1724715615638,0.04652866,157.52,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724715616241,9.72,157.51,157.49,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724715616433,9.72,157.51,157.48,0.04154717]
["bitfinex-derivatives","SOLF0:USTF0",1724715616731,9.72,157.49,157.48,0.04154717]
["bitfinex-derivatives","SOLF0:USTF0",1724715618641,12.8938,157.49,157.48,0.04154717]
["bitfinex-derivatives","SOLF0:USTF0",1724715619539,9.72,157.49,157.48,0.04154717]
["bitfinex-derivatives","SOLF0:USTF0",1724715623137,9.72,157.51,157.48,0.04154717]
["bitfinex-derivatives","SOLF0:USTF0",1724715624241,12.8935,157.51,157.48,0.04154717]
["bitfinex-derivatives","SOLF0:USTF0",1724715624936,12.8935,157.51,157.48,3.21544717]
["bitfinex-derivatives","SOLF0:USTF0",1724715626940,9.72,157.49,157.48,0.04154717]
["bitfinex-derivatives","SOLF0:USTF0",1724715629536,12.8938,157.49,157.48,0.04154717]
["bitfinex-derivatives","SOLF0:USTF0",1724715630640,3.1736,157.5,157.48,0.04154717]
["bitfinex-derivatives","SOLF0:USTF0",1724715640957,9.72,157.51,157.48,0.04154717]
["bitfinex-derivatives","SOLF0:USTF0",1724715640958,12.8935,157.51,157.48,3.21544717]
["bitfinex-derivatives","SOLF0:USTF0",1724715644859,9.72,157.49,157.48,0.04154717]
["bitfinex-derivatives","SOLF0:USTF0",1724715646461,12.8938,157.49,157.48,0.04154717]
["bitfinex-derivatives","SOLF0:USTF0",1724715646856,3.1744,157.46,157.4,5.83262823]
["bitfinex-derivatives","SOLF0:USTF0",1724715647153,9.72,157.45,157.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724715647358,9.72,157.45,157.42,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724715647657,12.8946,157.45,157.42,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724715647855,9.57650602,157.56,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724715648053,0.04295638,157.52,157.49,0.04042546]
["bitfinex-derivatives","SOLF0:USTF0",1724715648253,9.72,157.5,157.49,0.04042546]
["bitfinex-derivatives","SOLF0:USTF0",1724715649563,12.8936,157.5,157.49,0.04042546]
["bitfinex-derivatives","SOLF0:USTF0",1724715652072,3.1743,157.47,157.44,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724715652273,9.72,157.46,157.43,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724715652666,12.8944,157.46,157.43,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724715653176,12.93938774,157.46,157.43,3.22225597]
["bitfinex-derivatives","SOLF0:USTF0",1724715653668,9.72,157.44,157.43,0.04735597]
["bitfinex-derivatives","SOLF0:USTF0",1724715654173,12.8948,157.44,157.43,0.04735597]
["bitfinex-derivatives","SOLF0:USTF0",1724715655169,3.1748,157.44,157.43,0.04735597]
["bitfinex-derivatives","SOLF0:USTF0",1724715657778,12.8948,157.44,157.43,0.04735597]
["bitfinex-derivatives","SOLF0:USTF0",1724715667084,3.1747,157.45,157.43,0.04735597]
["bitfinex-derivatives","SOLF0:USTF0",1724715667581,0.04498774,157.46,157.43,0.04735597]
["bitfinex-derivatives","SOLF0:USTF0",1724715668183,9.72,157.45,157.43,0.04735597]
["bitfinex-derivatives","SOLF0:USTF0",1724715668970,9.72,157.44,157.43,0.04735597]
["bitfinex-derivatives","SOLF0:USTF0",1724715669384,12.8948,157.44,157.43,0.04735597]
["bitfinex-derivatives","SOLF0:USTF0",1724715671281,3.1748,157.44,157.43,0.04735597]
["bitfinex-derivatives","SOLF0:USTF0",1724715671485,12.8948,157.44,157.43,0.04735597]
["bitfinex-derivatives","SOLF0:USTF0",1724715672083,9.72,157.44,157.43,0.04735597]
["bitfinex-derivatives","SOLF0:USTF0",1724715672286,12.8947,157.45,157.43,0.04735597]
["bitfinex-derivatives","SOLF0:USTF0",1724715678678,3.21948774,157.46,157.43,0.04735597]
["bitfinex-derivatives","SOLF0:USTF0",1724715678877,12.93948774,157.46,157.43,0.04735597]
["bitfinex-derivatives","SOLF0:USTF0",1724715679683,3.1746,157.45,157.43,0.04735597]
["bitfinex-derivatives","SOLF0:USTF0",1724715686085,12.93948774,157.46,157.43,3.22235597]
["bitfinex-derivatives","SOLF0:USTF0",1724715688484,3.1747,157.45,157.43,0.04735597]
["bitfinex-derivatives","SOLF0:USTF0",1724715689692,12.93948774,157.46,157.43,3.22235597]
["bitfinex-derivatives","SOLF0:USTF0",1724715690286,0.04498774,157.46,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724715690488,9.76498774,157.46,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724715691290,0.04498774,157.46,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724715691598,9.76498774,157.46,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724715693595,12.93948774,157.46,157.43,3.22225597]
["bitfinex-derivatives","SOLF0:USTF0",1724715693896,9.72,157.44,157.43,3.22225597]
["bitfinex-derivatives","SOLF0:USTF0",1724715695402,9.72,157.44,157.43,0.04735597]
["bitfinex-derivatives","SOLF0:USTF0",1724715696702,12.8948,157.44,157.43,0.04735597]
["bitfinex-derivatives","SOLF0:USTF0",1724715697193,3.1751,157.43,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724715697400,9.72,157.41,157.39,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1724715697600,9.72,157.41,157.39,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724715700602,9.72,157.41,157.38,0.03822239]
["bitfinex-derivatives","SOLF0:USTF0",1724715701002,9.72,157.39,157.38,0.03822239]
["bitfinex-derivatives","SOLF0:USTF0",1724715702193,9.72,157.39,157.38,3.21422239]
["bitfinex-derivatives","SOLF0:USTF0",1724715703105,9.72,157.39,157.38,0.03822239]
["bitfinex-derivatives","SOLF0:USTF0",1724715704603,12.8958,157.39,157.38,0.03822239]
["bitfinex-derivatives","SOLF0:USTF0",1724715709717,3.1757,157.4,157.38,0.03822239]
["bitfinex-derivatives","SOLF0:USTF0",1724715710007,9.72,157.41,157.38,0.03822239]
["bitfinex-derivatives","SOLF0:USTF0",1724715710212,9.72,157.4,157.38,0.03822239]
["bitfinex-derivatives","SOLF0:USTF0",1724715710618,9.72,157.41,157.38,0.03822239]
["bitfinex-derivatives","SOLF0:USTF0",1724715711420,3.1757,157.4,157.38,0.03822239]
["bitfinex-derivatives","SOLF0:USTF0",1724715719721,0.04661452,157.42,157.38,0.03822239]
["bitfinex-derivatives","SOLF0:USTF0",1724715719916,9.76661452,157.42,157.38,0.03822239]
["bitfinex-derivatives","SOLF0:USTF0",1724715720513,12.94201452,157.42,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724715721119,3.1755,157.41,157.38,3.21422239]
["bitfinex-derivatives","SOLF0:USTF0",1724715721317,0.04661452,157.42,157.38,0.03822239]
["bitfinex-derivatives","SOLF0:USTF0",1724715722324,0.04661452,157.42,157.39,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724715723429,9.76661452,157.42,157.39,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724715724929,0.04661452,157.42,157.39,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724715725125,9.76661452,157.42,157.39,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724715725525,0.04661452,157.42,157.39,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724715727429,0.04661452,157.42,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724715731435,0.04661452,157.42,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724715731831,0.04661452,157.42,157.38,0.03822239]
["bitfinex-derivatives","SOLF0:USTF0",1724715732231,0.04661452,157.42,157.4,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724715738235,0.04661452,157.42,157.39,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724715739432,0.04661452,157.42,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724715739831,9.72,157.41,157.38,0.03822239]
["bitfinex-derivatives","SOLF0:USTF0",1724715740033,9.72,157.41,157.39,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724715746847,9.72,157.41,157.38,3.21422239]
["bitfinex-derivatives","SOLF0:USTF0",1724715747049,9.72,157.4,157.38,0.03822239]
["bitfinex-derivatives","SOLF0:USTF0",1724715747534,12.8958,157.4,157.38,0.03822239]
["bitfinex-derivatives","SOLF0:USTF0",1724715750942,3.1758,157.4,157.38,0.03822239]
["bitfinex-derivatives","SOLF0:USTF0",1724715754854,12.8958,157.39,157.38,0.03822239]
["bitfinex-derivatives","SOLF0:USTF0",1724715757156,3.1758,157.39,157.38,0.03822239]
["bitfinex-derivatives","SOLF0:USTF0",1724715757552,12.8958,157.39,157.38,0.03822239]
["bitfinex-derivatives","SOLF0:USTF0",1724715757953,3.1758,157.39,157.38,0.03822239]
["bitfinex-derivatives","SOLF0:USTF0",1724715758156,12.8958,157.39,157.38,0.03822239]
["bitfinex-derivatives","SOLF0:USTF0",1724715760959,3.1768,157.34,157.33,3.09591289]
["bitfinex-derivatives","SOLF0:USTF0",1724715761148,9.72,157.35,157.33,3.09591289]
["bitfinex-derivatives","SOLF0:USTF0",1724715761353,9.72,157.35,157.3,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724715761550,9.72,157.35,157.31,3.0965103]
["bitfinex-derivatives","SOLF0:USTF0",1724715761855,9.72,157.35,157.3,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724715762059,0.04872759,157.34,157.31,3.09661481]
["bitfinex-derivatives","SOLF0:USTF0",1724715762256,0.04872759,157.34,157.3,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724715762457,0.04872759,157.34,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724715762855,0.04872759,157.34,157.31,3.09655263]
["bitfinex-derivatives","SOLF0:USTF0",1724715762856,0.04872759,157.34,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724715765860,0.04872759,157.34,157.3,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724715766266,0.04872759,157.34,157.31,3.09631857]
["bitfinex-derivatives","SOLF0:USTF0",1724715766564,0.04872759,157.34,157.32,3.09631857]
["bitfinex-derivatives","SOLF0:USTF0",1724715766751,0.04872759,157.34,157.3,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724715766952,0.04872759,157.34,157.31,3.09631857]
["bitfinex-derivatives","SOLF0:USTF0",1724715767159,0.04872759,157.34,157.32,3.09631857]
["bitfinex-derivatives","SOLF0:USTF0",1724715767360,0.04872759,157.34,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724715770470,12.94572759,157.34,157.31,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724715770668,9.72,157.33,157.31,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724715772871,12.8971,157.33,157.31,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724715773678,12.8971,157.33,157.3,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724715773868,12.8971,157.33,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724715773869,3.1773,157.32,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724715774275,3.1773,157.32,157.29,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724715780783,3.1776,157.3,157.26,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1724715780989,3.2240645,157.3,157.27,3.09708554]
["bitfinex-derivatives","SOLF0:USTF0",1724715781283,0.0464645,157.3,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724715782288,0.0464645,157.3,157.26,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1724715782580,0.0464645,157.3,157.27,3.09708962]
["bitfinex-derivatives","SOLF0:USTF0",1724715782785,0.0464645,157.3,157.26,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1724715782978,0.0464645,157.3,157.27,3.09708702]
["bitfinex-derivatives","SOLF0:USTF0",1724715783173,0.0464645,157.3,157.26,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1724715783376,0.0464645,157.3,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724715792894,3.32140123,157.4,157.29,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724715793101,9.72,157.36,157.29,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724715793898,0.04382616,157.34,157.31,0.04371316]
["bitfinex-derivatives","SOLF0:USTF0",1724715794987,0.04382616,157.34,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724715796398,0.04382616,157.34,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724715797499,0.04382616,157.34,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724715801396,0.04382616,157.34,157.32,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724715802496,9.76382616,157.34,157.31,3.22111316]
["bitfinex-derivatives","SOLF0:USTF0",1724715803400,9.76382616,157.34,157.32,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724715804403,9.76382616,157.34,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724715804707,0.04382616,157.34,157.31,0.04371316]
["bitfinex-derivatives","SOLF0:USTF0",1724715806297,3.22072616,157.34,157.31,0.04371316]
["bitfinex-derivatives","SOLF0:USTF0",1724715806504,0.04382616,157.34,157.31,0.04371316]
["bitfinex-derivatives","SOLF0:USTF0",1724715806706,9.76382616,157.34,157.31,0.04371316]
["bitfinex-derivatives","SOLF0:USTF0",1724715807304,9.76382616,157.34,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724715817913,12.94072616,157.34,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724715818307,9.72,157.33,157.31,0.04371316]
["bitfinex-derivatives","SOLF0:USTF0",1724715820006,3.1772,157.32,157.31,0.04371316]
["bitfinex-derivatives","SOLF0:USTF0",1724715822616,3.1771,157.33,157.31,0.04371316]
["bitfinex-derivatives","SOLF0:USTF0",1724715823412,12.94072616,157.34,157.31,0.04371316]
["bitfinex-derivatives","SOLF0:USTF0",1724715825320,9.72,157.32,157.31,0.04371316]
["bitfinex-derivatives","SOLF0:USTF0",1724715826016,3.1772,157.32,157.31,0.04371316]
["bitfinex-derivatives","SOLF0:USTF0",1724715826216,12.8972,157.32,157.31,0.04371316]
["bitfinex-derivatives","SOLF0:USTF0",1724715826410,0.04382616,157.34,157.31,0.04371316]
["bitfinex-derivatives","SOLF0:USTF0",1724715826721,12.94082616,157.34,157.31,0.04371316]
["bitfinex-derivatives","SOLF0:USTF0",1724715828218,12.94082616,157.34,157.31,3.22101316]
["bitfinex-derivatives","SOLF0:USTF0",1724715830115,9.72,157.33,157.31,3.22101316]
["bitfinex-derivatives","SOLF0:USTF0",1724715831019,3.1772,157.32,157.31,0.04371316]
["bitfinex-derivatives","SOLF0:USTF0",1724715832123,12.8971,157.33,157.31,0.04371316]
["bitfinex-derivatives","SOLF0:USTF0",1724715832321,3.1771,157.33,157.31,0.04371316]
["bitfinex-derivatives","SOLF0:USTF0",1724715834324,12.94072616,157.34,157.31,3.22111316]
["bitfinex-derivatives","SOLF0:USTF0",1724715836619,0.04382616,157.34,157.31,0.04371316]
["bitfinex-derivatives","SOLF0:USTF0",1724715836824,0.04382616,157.34,157.32,3.09664817]
["bitfinex-derivatives","SOLF0:USTF0",1724715837023,9.72,157.33,157.31,0.04371316]
["bitfinex-derivatives","SOLF0:USTF0",1724715838317,9.72,157.33,157.31,3.22111316]
["bitfinex-derivatives","SOLF0:USTF0",1724715839431,0.04382616,157.34,157.32,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724715839826,0.04382616,157.34,157.31,0.04371316]
["bitfinex-derivatives","SOLF0:USTF0",1724715840129,0.04382616,157.34,157.32,14.85052068]
["bitfinex-derivatives","SOLF0:USTF0",1724715840328,0.04382616,157.34,157.33,6.27369702]
["bitfinex-derivatives","SOLF0:USTF0",1724715841228,0.04382616,157.34,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724715841428,0.04382616,157.34,157.33,6.27312376]
["bitfinex-derivatives","SOLF0:USTF0",1724715841636,0.04382616,157.34,157.33,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724715841822,0.04382616,157.34,157.33,6.27313131]
["bitfinex-derivatives","SOLF0:USTF0",1724715844223,0.04382616,157.34,157.32,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724715844224,3.1761,157.38,157.32,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724715844627,3.1761,157.38,157.33,3.09611979]
["bitfinex-derivatives","SOLF0:USTF0",1724715844827,3.1761,157.38,157.32,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724715845031,3.1761,157.38,157.33,3.09612381]
["bitfinex-derivatives","SOLF0:USTF0",1724715845235,0.04361961,157.37,157.32,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724715845440,0.04361961,157.37,157.33,3.09612385]
["bitfinex-derivatives","SOLF0:USTF0",1724715845735,0.04361961,157.37,157.32,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724715845936,0.04361961,157.37,157.35,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724715846338,0.04361961,157.37,157.34,0.04510442]
["bitfinex-derivatives","SOLF0:USTF0",1724715846637,0.04361961,157.37,157.36,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724715847837,0.04361961,157.37,157.36,12.8964]
["bitfinex-derivatives","SOLF0:USTF0",1724715848032,25.42,157.47,157.36,12.81529252]
["bitfinex-derivatives","SOLF0:USTF0",1724715848239,3.42532396,157.48,157.35,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1724715848240,74.70497924,157.45,157.38,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724715848440,3.175,157.44,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724715848633,9.72,157.44,157.37,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724715848936,0.04634983,157.42,157.39,0.04661184]
["bitfinex-derivatives","SOLF0:USTF0",1724715849341,3.22164983,157.42,157.39,3.22231184]
["bitfinex-derivatives","SOLF0:USTF0",1724715849933,3.22164983,157.42,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724715850134,0.04634983,157.42,157.4,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724715854143,0.04634983,157.42,157.39,0.04661184]
["bitfinex-derivatives","SOLF0:USTF0",1724715854144,0.04634983,157.42,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724715855940,0.04634983,157.42,157.4,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724715857049,0.04634983,157.42,157.41,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724715859450,64.98497924,157.45,157.44,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724715860049,64.98497924,157.45,157.43,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724715863153,0.04373606,157.46,157.42,0.04397042]
["bitfinex-derivatives","SOLF0:USTF0",1724715864040,0.04373606,157.46,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724715865251,3.21813606,157.46,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724715866555,12.93813606,157.46,157.43,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724715873758,0.04373606,157.46,157.45,12.8946]
["bitfinex-derivatives","SOLF0:USTF0",1724715873963,9.72,157.55,157.45,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724715874167,9.72,157.55,157.49,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724715874363,3.1728,157.54,157.5,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724715874957,3.21575814,157.54,157.5,3.21756434]
["bitfinex-derivatives","SOLF0:USTF0",1724715875157,0.04295814,157.54,157.51,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724715875564,0.04295814,157.54,157.51,12.8932]
["bitfinex-derivatives","SOLF0:USTF0",1724715875770,0.04295814,157.54,157.51,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724715875973,9.76295814,157.54,157.5,0.04406434]
["bitfinex-derivatives","SOLF0:USTF0",1724715877359,12.93575814,157.54,157.51,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724715878170,9.76295814,157.54,157.51,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724715879470,0.04295814,157.54,157.51,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724715883676,0.04295814,157.54,157.51,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724715886679,12.93595814,157.54,157.51,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724715886882,9.76295814,157.54,157.5,3.21766434]
["bitfinex-derivatives","SOLF0:USTF0",1724715887071,9.72,157.53,157.5,3.21766434]
["bitfinex-derivatives","SOLF0:USTF0",1724715888287,12.8931,157.53,157.5,3.21766434]
["bitfinex-derivatives","SOLF0:USTF0",1724715890285,9.72,157.53,157.5,0.04406434]
["bitfinex-derivatives","SOLF0:USTF0",1724715890989,3.1732,157.52,157.5,0.04406434]
["bitfinex-derivatives","SOLF0:USTF0",1724715891284,9.72,157.53,157.5,0.04406434]
["bitfinex-derivatives","SOLF0:USTF0",1724715891588,3.1734,157.51,157.5,0.04406434]
["bitfinex-derivatives","SOLF0:USTF0",1724715891776,9.72,157.53,157.5,0.04406434]
["bitfinex-derivatives","SOLF0:USTF0",1724715892176,3.1734,157.52,157.5,0.04406434]
["bitfinex-derivatives","SOLF0:USTF0",1724715892380,9.72,157.53,157.5,0.04406434]
["bitfinex-derivatives","SOLF0:USTF0",1724715893282,3.1734,157.51,157.5,0.04406434]
["bitfinex-derivatives","SOLF0:USTF0",1724715898091,12.8934,157.51,157.5,0.04406434]
["bitfinex-derivatives","SOLF0:USTF0",1724715898282,12.8934,157.51,157.46,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724715898283,3.174,157.49,157.44,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1724715898485,9.72,157.48,157.44,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1724715898680,9.72,157.48,157.45,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724715899490,9.76488527,157.48,157.45,3.21878108]
["bitfinex-derivatives","SOLF0:USTF0",1724715900689,9.76488527,157.48,157.46,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724715900894,0.04488527,157.48,157.45,0.04428108]
["bitfinex-derivatives","SOLF0:USTF0",1724715901893,0.04488527,157.48,157.46,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724715902094,0.04488527,157.48,157.47,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724715902795,3.1734,157.52,157.49,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724715903697,3.21791346,157.52,157.49,3.22240473]
["bitfinex-derivatives","SOLF0:USTF0",1724715904086,9.72,157.51,157.49,0.04870473]
["bitfinex-derivatives","SOLF0:USTF0",1724715904698,12.8935,157.51,157.49,0.04870473]
["bitfinex-derivatives","SOLF0:USTF0",1724715904893,9.72,157.51,157.49,0.04870473]
["bitfinex-derivatives","SOLF0:USTF0",1724715905996,12.8935,157.51,157.49,0.04870473]
["bitfinex-derivatives","SOLF0:USTF0",1724715906892,3.1736,157.5,157.49,0.04870473]
["bitfinex-derivatives","SOLF0:USTF0",1724715907094,9.72,157.5,157.44,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1724715907401,12.8943,157.47,157.44,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1724715908098,9.76534763,157.47,157.44,4.42123011]
["bitfinex-derivatives","SOLF0:USTF0",1724715908602,0.04534763,157.47,157.44,4.42123011]
["bitfinex-derivatives","SOLF0:USTF0",1724715909999,0.04534763,157.47,157.45,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724715910194,0.04534763,157.47,157.44,1.24643011]
["bitfinex-derivatives","SOLF0:USTF0",1724715912198,0.04534763,157.47,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724715913095,0.04534763,157.47,157.44,1.24643011]
["bitfinex-derivatives","SOLF0:USTF0",1724715913491,9.76534763,157.47,157.44,1.24643011]
["bitfinex-derivatives","SOLF0:USTF0",1724715914095,12.93964763,157.47,157.44,1.24643011]
["bitfinex-derivatives","SOLF0:USTF0",1724715914895,0.04534763,157.47,157.44,1.24643011]
["bitfinex-derivatives","SOLF0:USTF0",1724715915799,3.21964763,157.47,157.44,4.42123011]
["bitfinex-derivatives","SOLF0:USTF0",1724715918708,0.04534763,157.47,157.44,4.42123011]
["bitfinex-derivatives","SOLF0:USTF0",1724715919602,0.04534763,157.47,157.44,10.96643011]
["bitfinex-derivatives","SOLF0:USTF0",1724715920000,0.04534763,157.47,157.45,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724715921199,0.04534763,157.47,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724715935606,0.04534763,157.47,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724715936310,0.04534763,157.47,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724715940018,0.04534763,157.47,157.45,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724715941105,0.04534763,157.47,157.46,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724715961144,25.4,157.63,157.46,3.08851186]
["bitfinex-derivatives","SOLF0:USTF0",1724715961345,13.5,157.56,157.49,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724715962037,13.5,157.56,157.51,0.04761008]
["bitfinex-derivatives","SOLF0:USTF0",1724715962247,0.04357282,157.54,157.51,0.04761008]
["bitfinex-derivatives","SOLF0:USTF0",1724715962442,3.21647282,157.54,157.51,3.22091008]
["bitfinex-derivatives","SOLF0:USTF0",1724715964141,0.04357282,157.54,157.51,3.22091008]
["bitfinex-derivatives","SOLF0:USTF0",1724715965145,0.04357282,157.54,157.51,0.04761008]
["bitfinex-derivatives","SOLF0:USTF0",1724715965345,0.04357282,157.54,157.51,9.76761008]
["bitfinex-derivatives","SOLF0:USTF0",1724715965547,0.04357282,157.54,157.52,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724715966043,0.04357282,157.54,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724715984048,0.04357282,157.54,157.52,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1724715984957,0.04357282,157.54,157.53,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724715986244,0.04357282,157.54,157.51,0.04761008]
["bitfinex-derivatives","SOLF0:USTF0",1724715986650,9.72,157.53,157.51,0.04761008]
["bitfinex-derivatives","SOLF0:USTF0",1724715987149,9.72,157.52,157.51,0.04761008]
["bitfinex-derivatives","SOLF0:USTF0",1724715987750,9.72,157.52,157.45,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1724715987951,9.72,157.48,157.45,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1724715989049,9.76613796,157.48,157.45,1.32108169]
["bitfinex-derivatives","SOLF0:USTF0",1724715991857,9.72,157.47,157.45,0.04748169]
["bitfinex-derivatives","SOLF0:USTF0",1724715994953,3.1744,157.46,157.45,0.04748169]
["bitfinex-derivatives","SOLF0:USTF0",1724715995155,12.8944,157.46,157.45,0.04748169]
["bitfinex-derivatives","SOLF0:USTF0",1724715997956,3.1744,157.46,157.45,0.04748169]
["bitfinex-derivatives","SOLF0:USTF0",1724716005072,12.8944,157.46,157.45,0.04748169]
["bitfinex-derivatives","SOLF0:USTF0",1724716005272,16.6744,157.46,157.45,0.04748169]
["bitfinex-derivatives","SOLF0:USTF0",1724716005473,12.8953,157.42,157.38,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724716005665,9.72,157.42,157.38,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724716005866,12.896,157.39,157.35,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1724716006167,9.72,157.38,157.35,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1724716006367,9.76313954,157.38,157.35,4.47890131]
["bitfinex-derivatives","SOLF0:USTF0",1724716006567,9.76313954,157.38,157.35,0.04590131]
["bitfinex-derivatives","SOLF0:USTF0",1724716006770,9.72,157.36,157.35,0.04590131]
["bitfinex-derivatives","SOLF0:USTF0",1724716007172,12.8964,157.36,157.35,0.04590131]
["bitfinex-derivatives","SOLF0:USTF0",1724716015380,16.6764,157.36,157.35,0.04590131]
["bitfinex-derivatives","SOLF0:USTF0",1724716018881,3.177,157.34,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724716019080,9.72,157.33,157.3,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724716019883,9.76164669,157.33,157.31,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724716020476,9.76164669,157.33,157.3,3.22191583]
["bitfinex-derivatives","SOLF0:USTF0",1724716021388,9.76164669,157.33,157.3,0.04431583]
["bitfinex-derivatives","SOLF0:USTF0",1724716022385,12.93874669,157.33,157.3,3.22191583]
["bitfinex-derivatives","SOLF0:USTF0",1724716025487,12.8974,157.31,157.3,0.04431583]
["bitfinex-derivatives","SOLF0:USTF0",1724716025785,12.94575648,157.31,157.23,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1724716026085,12.8982,157.28,157.24,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724716026784,12.94655292,157.28,157.24,3.21485108]
["bitfinex-derivatives","SOLF0:USTF0",1724716027281,12.94655292,157.28,157.25,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724716028087,12.94655292,157.28,157.24,0.03615108]
["bitfinex-derivatives","SOLF0:USTF0",1724716028088,0.04835292,157.28,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724716028286,3.78,157.32,157.26,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724716028784,3.1775,157.31,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724716029185,3.21810258,157.31,157.28,3.22232715]
["bitfinex-derivatives","SOLF0:USTF0",1724716032089,3.21810258,157.31,157.28,0.04432715]
["bitfinex-derivatives","SOLF0:USTF0",1724716032277,12.93810258,157.31,157.28,0.04432715]
["bitfinex-derivatives","SOLF0:USTF0",1724716032688,3.1777,157.3,157.28,0.04432715]
["bitfinex-derivatives","SOLF0:USTF0",1724716034290,9.72,157.29,157.28,0.04432715]
["bitfinex-derivatives","SOLF0:USTF0",1724716035377,12.8978,157.29,157.28,0.04432715]
["bitfinex-derivatives","SOLF0:USTF0",1724716036091,3.1783,157.27,157.23,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1724716036288,9.72,157.26,157.23,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1724716037190,9.76151718,157.26,157.23,5.84377686]
["bitfinex-derivatives","SOLF0:USTF0",1724716038088,0.04151718,157.26,157.24,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724716038478,0.04151718,157.26,157.23,12.38487686]
["bitfinex-derivatives","SOLF0:USTF0",1724716038988,0.04151718,157.26,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724716039196,0.04151718,157.26,157.23,2.66487686]
["bitfinex-derivatives","SOLF0:USTF0",1724716040496,0.04151718,157.26,157.23,12.38487686]
["bitfinex-derivatives","SOLF0:USTF0",1724716041383,0.04151718,157.26,157.25,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724716045193,61.65801718,157.34,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724716045390,9.72,157.3,157.25,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724716046196,0.04798076,157.29,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724716049916,0.04798076,157.29,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724716056111,9.72,157.28,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724716061220,9.72,157.28,157.26,3.22306064]
["bitfinex-derivatives","SOLF0:USTF0",1724716063423,3.22588076,157.29,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724716063622,0.04798076,157.29,157.27,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724716064923,0.04798076,157.29,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724716069027,0.04798076,157.29,157.27,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724716071419,9.72,157.28,157.27,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724716071624,9.72,157.28,157.26,3.22296064]
["bitfinex-derivatives","SOLF0:USTF0",1724716071820,0.04798076,157.29,157.26,0.04466064]
["bitfinex-derivatives","SOLF0:USTF0",1724716072027,9.76798076,157.29,157.26,0.04466064]
["bitfinex-derivatives","SOLF0:USTF0",1724716072717,9.76798076,157.29,157.27,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724716076024,12.94588076,157.29,157.26,3.22306064]
["bitfinex-derivatives","SOLF0:USTF0",1724716076726,9.72,157.27,157.26,3.22306064]
["bitfinex-derivatives","SOLF0:USTF0",1724716077128,9.72,157.27,157.26,0.04466064]
["bitfinex-derivatives","SOLF0:USTF0",1724716078227,12.8982,157.27,157.26,0.04466064]
["bitfinex-derivatives","SOLF0:USTF0",1724716078428,9.72,157.27,157.26,0.04466064]
["bitfinex-derivatives","SOLF0:USTF0",1724716080828,12.8982,157.27,157.26,0.04466064]
["bitfinex-derivatives","SOLF0:USTF0",1724716082635,3.179,157.24,157.11,3.1843873]
["bitfinex-derivatives","SOLF0:USTF0",1724716082934,9.72,157.25,157.18,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1724716083135,9.72,157.25,157.19,5.13381123]
["bitfinex-derivatives","SOLF0:USTF0",1724716083439,12.8987,157.25,157.22,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724716083739,12.94709823,157.25,157.22,3.21718186]
["bitfinex-derivatives","SOLF0:USTF0",1724716084133,3.22709823,157.25,157.23,3.09890612]
["bitfinex-derivatives","SOLF0:USTF0",1724716084333,12.94709823,157.25,157.22,3.21718186]
["bitfinex-derivatives","SOLF0:USTF0",1724716084535,12.94709823,157.25,157.23,3.09890313]
["bitfinex-derivatives","SOLF0:USTF0",1724716084836,12.94709823,157.25,157.23,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724716086629,12.94709823,157.25,157.22,3.21728186]
["bitfinex-derivatives","SOLF0:USTF0",1724716091932,9.72,157.24,157.22,3.21728186]
["bitfinex-derivatives","SOLF0:USTF0",1724716094243,3.22709823,157.25,157.22,3.21728186]
["bitfinex-derivatives","SOLF0:USTF0",1724716094439,12.94709823,157.25,157.22,3.21728186]
["bitfinex-derivatives","SOLF0:USTF0",1724716095240,9.76839823,157.25,157.22,3.21728186]
["bitfinex-derivatives","SOLF0:USTF0",1724716096242,12.94719823,157.25,157.22,3.21728186]
["bitfinex-derivatives","SOLF0:USTF0",1724716096839,3.1789,157.24,157.22,3.21728186]
["bitfinex-derivatives","SOLF0:USTF0",1724716097041,9.72,157.23,157.22,3.21728186]
["bitfinex-derivatives","SOLF0:USTF0",1724716097235,9.72,157.23,157.22,6.31622397]
["bitfinex-derivatives","SOLF0:USTF0",1724716098346,9.72,157.23,157.22,3.13702397]
["bitfinex-derivatives","SOLF0:USTF0",1724716099748,9.72,157.23,157.22,6.31632397]
["bitfinex-derivatives","SOLF0:USTF0",1724716100247,9.72,157.23,157.22,3.13702397]
["bitfinex-derivatives","SOLF0:USTF0",1724716102241,12.8991,157.23,157.22,0.03808186]
["bitfinex-derivatives","SOLF0:USTF0",1724716102442,9.72,157.23,157.22,0.03808186]
["bitfinex-derivatives","SOLF0:USTF0",1724716102645,3.1797,157.2,157.19,2.03513025]
["bitfinex-derivatives","SOLF0:USTF0",1724716102850,3.1797,157.2,157.06,8.79506653]
["bitfinex-derivatives","SOLF0:USTF0",1724716102851,13.5,157.2,157.11,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1724716103046,9.72,157.17,157.11,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1724716103242,9.72,157.17,157.13,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724716103646,9.72,157.15,157.13,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724716103842,16.72714558,157.17,157.14,3.10144121]
["bitfinex-derivatives","SOLF0:USTF0",1724716104155,9.76684558,157.17,157.14,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724716104448,9.76684558,157.17,157.12,2.03610179]
["bitfinex-derivatives","SOLF0:USTF0",1724716104654,9.76684558,157.17,157.13,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724716105456,0.04684558,157.17,157.14,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724716105746,9.72,157.16,157.12,2.03610179]
["bitfinex-derivatives","SOLF0:USTF0",1724716107350,9.72,157.16,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724716108249,9.76684558,157.17,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724716108456,9.76684558,157.17,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724716108457,0.04684558,157.17,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724716108943,9.76684558,157.17,157.12,2.03610179]
["bitfinex-derivatives","SOLF0:USTF0",1724716109142,0.04684558,157.17,157.12,2.03610179]
["bitfinex-derivatives","SOLF0:USTF0",1724716109342,0.04684558,157.17,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724716109749,0.04684558,157.17,157.12,2.03610179]
["bitfinex-derivatives","SOLF0:USTF0",1724716110252,0.04684558,157.17,157.15,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724716111457,9.72,157.16,157.14,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724716111651,3.22714558,157.17,157.14,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724716111856,9.72,157.15,157.14,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724716120365,3.22714558,157.17,157.11,12.249]
["bitfinex-derivatives","SOLF0:USTF0",1724716120366,0.04684558,157.17,157.11,12.249]
["bitfinex-derivatives","SOLF0:USTF0",1724716120567,0.04684558,157.17,157.13,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724716120865,0.04684558,157.17,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724716121459,9.76684558,157.17,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724716124166,3.25336557,157.26,157.12,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724716124376,9.72,157.23,157.16,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724716125264,0.04353489,157.21,157.18,0.04684558]
["bitfinex-derivatives","SOLF0:USTF0",1724716126467,0.04353489,157.21,157.2,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724716128660,9.76353489,157.21,157.19,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724716128866,9.72,157.2,157.19,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724716129669,9.72,157.2,157.18,3.22684558]
["bitfinex-derivatives","SOLF0:USTF0",1724716134176,12.8997,157.2,157.18,3.22684558]
["bitfinex-derivatives","SOLF0:USTF0",1724716134376,9.72,157.2,157.18,0.04684558]
["bitfinex-derivatives","SOLF0:USTF0",1724716134778,6.9799,157.19,157.18,0.04684558]
["bitfinex-derivatives","SOLF0:USTF0",1724716137767,6.9799,157.19,157.15,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724716137971,9.72,157.17,157.15,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724716138772,9.72,157.17,157.16,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724716139670,9.72,157.17,157.15,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724716142084,9.72,157.17,157.09,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724716142295,9.76191882,157.15,157.14,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724716142988,9.76191882,157.15,157.09,2.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724716143289,9.76191882,157.15,156.99,15.66960655]
["bitfinex-derivatives","SOLF0:USTF0",1724716143290,9.72,157.13,157.05,12.92136873]
["bitfinex-derivatives","SOLF0:USTF0",1724716143496,0.04609332,157.11,157.05,12.92136873]
["bitfinex-derivatives","SOLF0:USTF0",1724716145991,0.04609332,157.11,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724716147296,9.76609332,157.11,157.08,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724716147495,9.72,157.09,157.08,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724716147888,9.72,157.09,157.02,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1724716148095,9.76525226,157.07,157.02,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1724716148393,0.04525226,157.07,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724716153588,3.7942,157.17,157.1,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724716153794,25.44,157.23,157.1,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724716153795,67.40925465,157.18,157.1,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724716153997,13.56,157.17,157.1,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724716154299,9.72,157.16,157.13,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724716154701,9.76273612,157.16,157.13,3.22615226]
["bitfinex-derivatives","SOLF0:USTF0",1724716155296,12.94323612,157.16,157.13,3.22615226]
["bitfinex-derivatives","SOLF0:USTF0",1724716155696,12.94323612,157.16,157.13,0.04525226]
["bitfinex-derivatives","SOLF0:USTF0",1724716156009,12.9009,157.14,157.13,0.04525226]
["bitfinex-derivatives","SOLF0:USTF0",1724716161508,12.9007,157.15,157.13,0.04525226]
["bitfinex-derivatives","SOLF0:USTF0",1724716162709,3.1809,157.14,157.13,0.04525226]
["bitfinex-derivatives","SOLF0:USTF0",1724716165402,3.1813,157.13,157.03,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724716165614,9.72,157.11,157.09,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724716167005,9.72,157.11,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724716167711,9.72,157.11,157.09,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724716168906,9.72,157.11,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724716169611,9.76727538,157.12,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724716173104,0.04727538,157.12,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724716180415,0.04727538,157.12,157.1,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724716182113,0.04727538,157.12,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724716183314,109.53641821,157.18,157.14,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724716183315,70.65641821,157.18,157.14,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724716183522,13.56,157.17,157.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724716184520,0.04579175,157.15,157.13,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724716185617,9.76579175,157.15,157.13,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724716185824,12.94649175,157.15,157.12,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724716186724,12.9011,157.13,157.11,0.04727538]
["bitfinex-derivatives","SOLF0:USTF0",1724716186918,9.72,157.12,157.11,0.04727538]
["bitfinex-derivatives","SOLF0:USTF0",1724716192125,12.9013,157.12,157.11,0.04727538]
["bitfinex-derivatives","SOLF0:USTF0",1724716192330,9.72,157.12,157.08,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724716192624,5.1226,157.17,157.08,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724716192625,9.72,157.09,157.08,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724716197427,9.72,157.09,157.03,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1724716197630,9.72,157.07,157.03,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1724716197930,9.76557426,157.07,157.03,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1724716199325,9.76557426,157.07,157.05,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724716200431,9.76557426,157.07,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724716200634,0.04557426,157.07,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724716205240,9.76557426,157.07,157.02,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1724716205428,9.72,157.04,157.02,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1724716206330,9.72,157.04,157.03,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724716208635,9.72,157.04,156.99,2.03729701]
["bitfinex-derivatives","SOLF0:USTF0",1724716208836,9.72,157.01,157.0,2.03729701]
["bitfinex-derivatives","SOLF0:USTF0",1724716209141,9.72,157.01,156.99,2.03729701]
["bitfinex-derivatives","SOLF0:USTF0",1724716209542,9.72,157.01,157.0,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724716210135,9.76695833,157.03,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724716212739,0.04695833,157.03,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724716212948,77.02848063,157.18,157.07,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724716213139,9.72,157.1,157.07,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724716213332,3.6549,157.17,157.03,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1724716213537,1.00476115,157.16,157.07,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724716213840,4.6549,157.17,157.03,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1724716213841,9.72,157.12,157.03,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1724716214143,9.76595369,157.09,157.06,0.04681667]
["bitfinex-derivatives","SOLF0:USTF0",1724716214638,9.76595369,157.09,157.06,3.22911667]
["bitfinex-derivatives","SOLF0:USTF0",1724716215436,0.04595369,157.09,157.07,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724716220748,9.76595369,157.09,157.06,0.04681667]
["bitfinex-derivatives","SOLF0:USTF0",1724716222048,9.76595369,157.09,157.07,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724716223145,0.04595369,157.09,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724716230652,70.66808063,157.18,157.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724716230947,7.0208,157.15,157.09,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724716231153,7.0208,157.15,157.12,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724716231546,7.06439989,157.15,157.12,3.22830119]
["bitfinex-derivatives","SOLF0:USTF0",1724716232655,3.88359989,157.15,157.12,0.04710119]
["bitfinex-derivatives","SOLF0:USTF0",1724716233948,7.06439989,157.15,157.12,3.22830119]
["bitfinex-derivatives","SOLF0:USTF0",1724716234147,3.22439989,157.15,157.12,3.22830119]
["bitfinex-derivatives","SOLF0:USTF0",1724716234650,9.72,157.13,157.12,0.04710119]
["bitfinex-derivatives","SOLF0:USTF0",1724716236063,9.72,157.14,157.12,3.22840119]
["bitfinex-derivatives","SOLF0:USTF0",1724716236265,9.72,157.13,157.12,3.22840119]
["bitfinex-derivatives","SOLF0:USTF0",1724716236966,9.72,157.13,157.12,0.04710119]
["bitfinex-derivatives","SOLF0:USTF0",1724716241667,12.9011,157.13,157.12,0.04710119]
["bitfinex-derivatives","SOLF0:USTF0",1724716250565,3.86,157.14,157.12,0.04710119]
["bitfinex-derivatives","SOLF0:USTF0",1724716250761,9.72,157.13,157.12,0.04710119]
["bitfinex-derivatives","SOLF0:USTF0",1724716251271,9.72,157.13,157.05,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1724716251472,9.72,157.09,157.05,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1724716252264,9.76700254,157.09,157.08,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724716252665,9.76700254,157.09,157.05,0.04581083]
["bitfinex-derivatives","SOLF0:USTF0",1724716253773,9.76700254,157.09,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724716254076,0.04700254,157.09,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724716254380,9.76700254,157.09,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724716254765,12.94910254,157.09,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724716255363,9.72,157.07,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724716255564,9.72,157.07,157.05,3.22851083]
["bitfinex-derivatives","SOLF0:USTF0",1724716256280,9.72,157.07,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724716257075,12.9023,157.07,157.05,0.04581083]
["bitfinex-derivatives","SOLF0:USTF0",1724716258472,3.1825,157.06,157.05,0.04581083]
["bitfinex-derivatives","SOLF0:USTF0",1724716259379,12.9025,157.06,157.05,0.04581083]
["bitfinex-derivatives","SOLF0:USTF0",1724716260981,9.72,157.06,157.05,0.04581083]
["bitfinex-derivatives","SOLF0:USTF0",1724716261581,3.1822,157.08,157.05,3.22851083]
["bitfinex-derivatives","SOLF0:USTF0",1724716261881,9.72,157.07,157.05,3.22851083]
["bitfinex-derivatives","SOLF0:USTF0",1724716262376,0.04700254,157.09,157.05,0.04581083]
["bitfinex-derivatives","SOLF0:USTF0",1724716263079,0.04700254,157.09,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724716264780,3.22890254,157.09,157.06,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724716265089,0.04700254,157.09,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724716266682,0.04700254,157.09,157.05,0.04581083]
["bitfinex-derivatives","SOLF0:USTF0",1724716268889,0.04700254,157.09,157.05,2.53771083]
["bitfinex-derivatives","SOLF0:USTF0",1724716269387,0.04700254,157.09,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724716271085,3.1809,157.14,157.11,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724716271982,3.22732141,157.14,157.11,3.22758563]
["bitfinex-derivatives","SOLF0:USTF0",1724716274985,9.72,157.13,157.11,3.22758563]
["bitfinex-derivatives","SOLF0:USTF0",1724716275583,0.04642141,157.14,157.12,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724716283492,0.04642141,157.14,157.13,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724716283699,3.8,157.18,157.13,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724716283997,12.8999,157.2,157.15,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724716284400,9.72,157.19,157.11,12.2119]
["bitfinex-derivatives","SOLF0:USTF0",1724716284603,9.72,157.17,157.14,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724716284791,9.76537919,157.17,157.14,3.22219273]
["bitfinex-derivatives","SOLF0:USTF0",1724716285893,9.72,157.16,157.14,0.04139273]
["bitfinex-derivatives","SOLF0:USTF0",1724716286598,3.1807,157.15,157.14,0.04139273]
["bitfinex-derivatives","SOLF0:USTF0",1724716286901,13.52,157.16,157.02,12.2271]
["bitfinex-derivatives","SOLF0:USTF0",1724716287202,9.72,157.09,157.03,5.14159721]
["bitfinex-derivatives","SOLF0:USTF0",1724716287397,9.72,157.09,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724716287598,9.72,157.1,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724716290797,0.04044396,157.11,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724716293201,0.04044396,157.11,157.09,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724716294003,0.04044396,157.11,157.08,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724716294212,9.72,157.1,157.08,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724716295213,9.72,157.1,157.07,3.22255882]
["bitfinex-derivatives","SOLF0:USTF0",1724716298809,9.72,157.09,157.07,3.22255882]
["bitfinex-derivatives","SOLF0:USTF0",1724716299003,9.72,157.08,157.07,0.04035882]
["bitfinex-derivatives","SOLF0:USTF0",1724716299216,12.9021,157.08,157.07,0.04035882]
["bitfinex-derivatives","SOLF0:USTF0",1724716300408,3.1821,157.08,157.07,0.04035882]
["bitfinex-derivatives","SOLF0:USTF0",1724716300604,3.1819,157.09,157.07,0.04035882]
["bitfinex-derivatives","SOLF0:USTF0",1724716301212,16.7218,157.1,157.07,3.22265882]
["bitfinex-derivatives","SOLF0:USTF0",1724716301505,9.72,157.1,157.07,3.22265882]
["bitfinex-derivatives","SOLF0:USTF0",1724716302011,3.22204396,157.11,157.08,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724716305709,0.04044396,157.11,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724716307609,3.22194396,157.11,157.08,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724716309315,12.9017,157.1,157.07,3.22255882]
["bitfinex-derivatives","SOLF0:USTF0",1724716310417,9.72,157.1,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724716310613,0.04044396,157.11,157.07,9.76035882]
["bitfinex-derivatives","SOLF0:USTF0",1724716311414,0.04044396,157.11,157.09,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724716312115,0.04044396,157.11,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724716314816,0.04044396,157.11,157.1,12.9017]
["bitfinex-derivatives","SOLF0:USTF0",1724716320525,0.04044396,157.11,157.1,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724716324820,0.04044396,157.11,157.09,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724716325422,12.94204396,157.11,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724716325626,9.76044396,157.11,157.07,0.04035882]
["bitfinex-derivatives","SOLF0:USTF0",1724716326222,0.04044396,157.11,157.07,0.04035882]
["bitfinex-derivatives","SOLF0:USTF0",1724716326426,3.22194396,157.11,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724716326735,0.04044396,157.11,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724716330748,3.22194396,157.11,157.08,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724716331844,3.22194396,157.11,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724716332239,12.9017,157.1,157.07,3.22255882]
["bitfinex-derivatives","SOLF0:USTF0",1724716334145,12.9017,157.1,157.07,0.04035882]
["bitfinex-derivatives","SOLF0:USTF0",1724716334146,9.72,157.09,157.07,0.04035882]
["bitfinex-derivatives","SOLF0:USTF0",1724716334851,9.72,157.09,157.0,52.1992874]
["bitfinex-derivatives","SOLF0:USTF0",1724716334852,9.72,157.05,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724716335549,3.8886,157.12,157.03,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724716335849,0.04873023,157.09,157.06,0.04561238]
["bitfinex-derivatives","SOLF0:USTF0",1724716336345,0.04873023,157.09,157.06,3.22801238]
["bitfinex-derivatives","SOLF0:USTF0",1724716337353,0.04873023,157.09,157.07,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724716340556,0.04873023,157.09,157.06,3.22791238]
["bitfinex-derivatives","SOLF0:USTF0",1724716341555,3.23073023,157.09,157.06,3.22791238]
["bitfinex-derivatives","SOLF0:USTF0",1724716341751,0.04873023,157.09,157.06,3.22791238]
["bitfinex-derivatives","SOLF0:USTF0",1724716342851,0.04873023,157.09,157.07,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724716345058,0.04873023,157.09,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724716345263,0.04873023,157.09,157.08,12.9021]
["bitfinex-derivatives","SOLF0:USTF0",1724716345454,0.04873023,157.09,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724716351461,58.21908881,157.22,157.08,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724716351759,9.72,157.18,157.11,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724716351960,12.9002,157.18,157.14,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724716352354,3.22630816,157.18,157.12,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724716352556,3.22630816,157.18,157.15,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724716352958,0.04610816,157.18,157.16,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724716353358,0.04610816,157.18,157.14,0.045642]
["bitfinex-derivatives","SOLF0:USTF0",1724716353663,0.04610816,157.18,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1724716357262,0.04610816,157.18,157.14,0.045642]
["bitfinex-derivatives","SOLF0:USTF0",1724716357458,9.76610816,157.18,157.14,0.045642]
["bitfinex-derivatives","SOLF0:USTF0",1724716357860,12.94620816,157.18,157.15,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724716358065,9.76610816,157.18,157.15,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724716362269,3.1803,157.17,157.14,0.045642]
["bitfinex-derivatives","SOLF0:USTF0",1724716362461,9.76610816,157.18,157.14,0.045642]
["bitfinex-derivatives","SOLF0:USTF0",1724716363369,0.04610816,157.18,157.16,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724716363571,0.04610816,157.18,157.17,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724716364263,0.04610816,157.18,157.17,12.9003]
["bitfinex-derivatives","SOLF0:USTF0",1724716370470,0.04610816,157.18,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1724716370671,0.04610816,157.18,157.17,12.9003]
["bitfinex-derivatives","SOLF0:USTF0",1724716384375,0.04610816,157.18,157.17,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1724716398485,0.04610816,157.18,157.14,0.045642]
["bitfinex-derivatives","SOLF0:USTF0",1724716398486,9.76610816,157.18,157.14,0.045642]
["bitfinex-derivatives","SOLF0:USTF0",1724716400189,3.1804,157.17,157.14,3.226342]
["bitfinex-derivatives","SOLF0:USTF0",1724716405691,9.72,157.16,157.14,0.045642]
["bitfinex-derivatives","SOLF0:USTF0",1724716405897,9.72,157.15,157.14,0.045642]
["bitfinex-derivatives","SOLF0:USTF0",1724716406091,12.9007,157.15,157.14,0.045642]
["bitfinex-derivatives","SOLF0:USTF0",1724716406286,3.1807,157.15,157.14,0.045642]
["bitfinex-derivatives","SOLF0:USTF0",1724716411501,12.9007,157.15,157.14,0.045642]
["bitfinex-derivatives","SOLF0:USTF0",1724716433817,3.1807,157.15,157.14,0.045642]
["bitfinex-derivatives","SOLF0:USTF0",1724716434915,12.9007,157.15,157.14,0.045642]
["bitfinex-derivatives","SOLF0:USTF0",1724716438918,3.1816,157.11,157.06,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724716439113,9.72,157.11,157.05,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1724716439515,12.9018,157.1,157.06,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724716440014,12.94927649,157.1,157.06,3.22325553]
["bitfinex-derivatives","SOLF0:USTF0",1724716444216,3.182,157.09,157.06,3.22325553]
["bitfinex-derivatives","SOLF0:USTF0",1724716444518,9.72,157.08,157.06,0.04085553]
["bitfinex-derivatives","SOLF0:USTF0",1724716444716,12.9022,157.08,157.06,0.04085553]
["bitfinex-derivatives","SOLF0:USTF0",1724716448619,3.1823,157.07,157.06,0.04085553]
["bitfinex-derivatives","SOLF0:USTF0",1724716448821,9.72,157.08,157.06,0.04085553]
["bitfinex-derivatives","SOLF0:USTF0",1724716449822,9.72,157.07,157.06,0.04085553]
["bitfinex-derivatives","SOLF0:USTF0",1724716450321,13.5,157.07,157.06,0.04085553]
["bitfinex-derivatives","SOLF0:USTF0",1724716450726,16.6823,157.07,157.06,0.04085553]
["bitfinex-derivatives","SOLF0:USTF0",1724716456233,9.72,157.04,157.02,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724716459641,9.72,157.04,156.99,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724716460633,0.04216067,157.05,157.01,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724716460834,9.72,157.02,157.01,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724716461228,9.72,157.02,156.99,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724716461635,3.22486067,157.05,156.99,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724716461833,9.72,157.03,156.99,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724716462235,9.72,157.03,157.0,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724716462433,9.76216067,157.05,156.99,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724716463437,12.94496067,157.05,157.01,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724716465942,9.72,157.04,157.01,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724716466443,9.72,157.02,157.01,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724716475240,9.72,157.02,156.98,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1724716475450,9.72,157.0,156.98,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1724716475948,9.72,157.0,156.99,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724716486951,9.72,157.0,156.94,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1724716487256,9.72,156.98,156.94,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1724716488157,9.72,156.98,156.95,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724716488361,9.72,156.98,156.94,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724716488854,0.04506935,156.99,156.98,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724716493256,0.04506935,156.99,156.94,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724716493458,9.72,156.98,156.94,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724716493856,9.72,156.96,156.95,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724716494050,9.72,156.96,156.94,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724716495058,9.72,156.96,156.93,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1724716495359,9.72,156.96,156.94,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724716495547,9.72,156.95,156.9,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1724716495961,9.72,156.95,156.92,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1724716496455,9.72,156.95,156.9,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1724716497259,9.72,156.93,156.87,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724716497450,0.04707131,156.92,156.87,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724716497654,0.04707131,156.92,156.9,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724716497849,0.04707131,156.92,156.88,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724716498354,0.04707131,156.92,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724716499457,0.04707131,156.92,156.9,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1724716499661,0.04707131,156.92,156.88,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724716501357,0.04707131,156.92,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724716501557,0.04707131,156.92,156.88,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724716502262,0.04707131,156.92,156.91,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724716502558,13.54707131,156.92,156.81,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724716502858,13.54707131,156.92,156.82,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724716502859,9.72,156.87,156.82,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724716503359,12.9064,156.87,156.83,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724716504363,3.1866,156.86,156.83,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724716505054,12.9064,156.87,156.83,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724716505459,9.72,156.87,156.82,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724716505657,3.1866,156.86,156.82,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724716506657,3.1866,156.86,156.83,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724716507560,9.72,156.85,156.83,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724716509963,3.1866,156.86,156.83,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724716510265,12.9064,156.87,156.83,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724716511868,9.72,156.84,156.81,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1724716512066,9.72,156.84,156.71,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1724716512067,0.04027858,156.84,156.71,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1724716512367,0.04528425,156.79,156.77,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724716512664,12.9076,156.81,156.77,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724716512665,0.0418979,156.8,156.77,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724716512864,0.0418979,156.8,156.75,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724716513072,0.0418979,156.8,156.76,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724716513264,0.0418979,156.8,156.77,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724716513463,0.0418979,156.8,156.79,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1724716513763,0.0418979,156.8,156.78,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1724716513764,9.72,156.88,156.82,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724716513963,9.72,156.88,156.82,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1724716514173,9.72,156.87,156.82,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1724716514359,73.56317278,156.89,156.78,12.2894]
["bitfinex-derivatives","SOLF0:USTF0",1724716514559,9.72,156.84,156.82,0.04440437]
["bitfinex-derivatives","SOLF0:USTF0",1724716516372,9.72,156.83,156.82,0.04440437]
["bitfinex-derivatives","SOLF0:USTF0",1724716516664,0.04856277,156.85,156.82,0.04440437]
["bitfinex-derivatives","SOLF0:USTF0",1724716517066,0.04856277,156.85,156.82,12.95170437]
["bitfinex-derivatives","SOLF0:USTF0",1724716517368,0.04856277,156.85,156.82,9.76440437]
["bitfinex-derivatives","SOLF0:USTF0",1724716518067,0.04856277,156.85,156.82,0.04440437]
["bitfinex-derivatives","SOLF0:USTF0",1724716518666,0.04856277,156.85,156.82,12.95180437]
["bitfinex-derivatives","SOLF0:USTF0",1724716520372,0.04856277,156.85,156.82,9.76440437]
["bitfinex-derivatives","SOLF0:USTF0",1724716520876,0.04856277,156.85,156.83,3.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724716521076,3.12087468,156.95,156.84,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724716521371,246.78019487,157.01,156.79,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1724716521372,9.72,156.93,156.86,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724716521583,9.72,156.91,156.85,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1724716521971,9.72,156.91,156.84,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724716522168,0.04716763,156.89,156.86,0.04638156]
["bitfinex-derivatives","SOLF0:USTF0",1724716523076,9.76716763,156.89,156.86,0.04638156]
["bitfinex-derivatives","SOLF0:USTF0",1724716523278,9.72,156.88,156.86,0.04638156]
["bitfinex-derivatives","SOLF0:USTF0",1724716523576,9.72,156.87,156.86,0.04638156]
["bitfinex-derivatives","SOLF0:USTF0",1724716524279,12.9064,156.87,156.86,0.04638156]
["bitfinex-derivatives","SOLF0:USTF0",1724716524583,9.72,156.88,156.86,0.04638156]
["bitfinex-derivatives","SOLF0:USTF0",1724716524876,8.89740003,157.3,156.88,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724716525079,54.92666844,157.18,157.04,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1724716525279,54.92666844,157.18,156.89,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1724716525280,9.72,157.11,157.05,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1724716525871,0.04531482,157.1,157.06,0.04395967]
["bitfinex-derivatives","SOLF0:USTF0",1724716526173,0.04531482,157.1,157.08,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1724716526371,9.72,157.09,157.06,0.04395967]
["bitfinex-derivatives","SOLF0:USTF0",1724716526973,0.04531482,157.1,157.08,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724716527173,0.04531482,157.1,157.06,0.04395967]
["bitfinex-derivatives","SOLF0:USTF0",1724716527877,0.04531482,157.1,157.09,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724716528575,24.43,157.17,157.07,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724716528776,24.43,157.19,157.09,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724716529379,75.69190981,157.21,157.16,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724716529580,75.69190981,157.21,157.09,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724716529782,24.43,157.18,157.09,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724716529972,0.04800952,157.17,157.13,0.04539258]
["bitfinex-derivatives","SOLF0:USTF0",1724716530577,0.04800952,157.17,157.13,3.22639258]
["bitfinex-derivatives","SOLF0:USTF0",1724716530880,24.25648716,157.18,157.13,3.22639258]
["bitfinex-derivatives","SOLF0:USTF0",1724716531380,24.25648716,157.18,157.13,0.04539258]
["bitfinex-derivatives","SOLF0:USTF0",1724716531677,0.04560977,157.17,157.13,0.04539258]
["bitfinex-derivatives","SOLF0:USTF0",1724716533875,24.43,157.16,157.13,0.04539258]
["bitfinex-derivatives","SOLF0:USTF0",1724716534485,0.04560977,157.17,157.13,0.04539258]
["bitfinex-derivatives","SOLF0:USTF0",1724716535176,23.80987942,157.19,157.13,0.04539258]
["bitfinex-derivatives","SOLF0:USTF0",1724716535377,3.1804,157.17,157.13,0.04539258]
["bitfinex-derivatives","SOLF0:USTF0",1724716536185,3.22891922,157.17,157.13,0.04539258]
["bitfinex-derivatives","SOLF0:USTF0",1724716537989,0.04851922,157.17,157.13,0.04539258]
["bitfinex-derivatives","SOLF0:USTF0",1724716538987,3.22881922,157.17,157.13,0.04539258]
["bitfinex-derivatives","SOLF0:USTF0",1724716541888,0.04851922,157.17,157.13,0.04539258]
["bitfinex-derivatives","SOLF0:USTF0",1724716542390,0.04851922,157.17,157.13,3.22639258]
["bitfinex-derivatives","SOLF0:USTF0",1724716542989,3.22881922,157.17,157.13,0.04539258]
["bitfinex-derivatives","SOLF0:USTF0",1724716544592,0.04851922,157.17,157.13,0.04539258]
["bitfinex-derivatives","SOLF0:USTF0",1724716546092,3.22891922,157.17,157.13,0.04539258]
["bitfinex-derivatives","SOLF0:USTF0",1724716546795,3.1805,157.16,157.13,0.04539258]
["bitfinex-derivatives","SOLF0:USTF0",1724716546991,0.04851922,157.17,157.13,0.04539258]
["bitfinex-derivatives","SOLF0:USTF0",1724716548393,3.1806,157.16,157.13,0.04539258]
["bitfinex-derivatives","SOLF0:USTF0",1724716549087,0.04851922,157.17,157.13,0.04539258]
["bitfinex-derivatives","SOLF0:USTF0",1724716549088,3.1807,157.15,157.13,0.04539258]
["bitfinex-derivatives","SOLF0:USTF0",1724716549291,0.04851922,157.17,157.13,0.04539258]
["bitfinex-derivatives","SOLF0:USTF0",1724716549887,3.1806,157.16,157.13,0.04539258]
["bitfinex-derivatives","SOLF0:USTF0",1724716550493,3.1807,157.15,157.13,0.04539258]
["bitfinex-derivatives","SOLF0:USTF0",1724716551389,3.1809,157.14,157.13,0.04539258]
["bitfinex-derivatives","SOLF0:USTF0",1724716551893,0.04851922,157.17,157.13,0.04539258]
["bitfinex-derivatives","SOLF0:USTF0",1724716552099,3.1807,157.15,157.13,0.04539258]
["bitfinex-derivatives","SOLF0:USTF0",1724716554403,3.22901922,157.17,157.13,0.04539258]
["bitfinex-derivatives","SOLF0:USTF0",1724716554598,0.04851922,157.17,157.13,0.04539258]
["bitfinex-derivatives","SOLF0:USTF0",1724716555093,3.1805,157.16,157.13,0.04539258]
["bitfinex-derivatives","SOLF0:USTF0",1724716555399,0.04851922,157.17,157.13,0.04539258]
["bitfinex-derivatives","SOLF0:USTF0",1724716555597,0.04851922,157.17,157.13,24.47539258]
["bitfinex-derivatives","SOLF0:USTF0",1724716556995,0.04851922,157.17,157.15,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724716560800,2.78563372,157.18,157.15,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724716560993,28.87,157.22,157.14,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724716561797,0.04714206,157.2,157.16,0.0438158]
["bitfinex-derivatives","SOLF0:USTF0",1724716562903,3.1803,157.17,157.16,0.0438158]
["bitfinex-derivatives","SOLF0:USTF0",1724716564304,0.04714206,157.2,157.16,0.0438158]
["bitfinex-derivatives","SOLF0:USTF0",1724716564698,3.1802,157.18,157.16,0.0438158]
["bitfinex-derivatives","SOLF0:USTF0",1724716566207,3.1803,157.17,157.16,0.0438158]
["bitfinex-derivatives","SOLF0:USTF0",1724716570904,3.1802,157.18,157.16,0.0438158]
["bitfinex-derivatives","SOLF0:USTF0",1724716571109,0.04714206,157.2,157.16,9.8238158]
["bitfinex-derivatives","SOLF0:USTF0",1724716571502,3.1799,157.19,157.16,9.8238158]
["bitfinex-derivatives","SOLF0:USTF0",1724716572009,3.1799,157.19,157.16,0.0438158]
["bitfinex-derivatives","SOLF0:USTF0",1724716572208,0.04714206,157.2,157.16,0.0438158]
["bitfinex-derivatives","SOLF0:USTF0",1724716573405,3.18,157.19,157.16,0.0438158]
["bitfinex-derivatives","SOLF0:USTF0",1724716573806,0.04714206,157.2,157.17,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1724716574007,0.04714206,157.2,157.16,24.4738158]
["bitfinex-derivatives","SOLF0:USTF0",1724716574408,0.04714206,157.2,157.19,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724716576908,29.0,157.24,157.21,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724716578008,29.04666936,157.24,157.21,3.22010596]
["bitfinex-derivatives","SOLF0:USTF0",1724716580019,29.04666936,157.24,157.21,0.04080596]
["bitfinex-derivatives","SOLF0:USTF0",1724716580620,29.04666936,157.24,157.23,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724716581317,29.04666936,157.24,157.22,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1724716581318,9.527,157.4,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724716581520,24.43,157.36,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724716581816,3.1774,157.32,157.28,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724716582414,3.22047231,157.32,157.28,3.21828188]
["bitfinex-derivatives","SOLF0:USTF0",1724716583415,3.22047231,157.32,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724716583824,3.22047231,157.32,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716584012,0.04307231,157.32,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724716585830,3.22037231,157.32,157.29,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724716586437,0.04307231,157.32,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716587036,3.1776,157.31,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716590833,0.04307231,157.32,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716592033,3.1775,157.31,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716592637,3.1777,157.3,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716596044,3.1776,157.31,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716597144,3.1777,157.3,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716597746,3.1778,157.29,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716604053,12.9378,157.29,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716612453,19.37339567,157.29,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716613356,9.61339567,157.29,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716613855,3.1778,157.29,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716615149,9.61339567,157.29,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716621058,3.1778,157.29,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716621262,9.60440105,157.29,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716621459,3.1778,157.29,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716622159,9.60383779,157.29,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716624854,6.42603779,157.29,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716626365,9.60373779,157.3,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716626660,6.42603779,157.29,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716627163,9.60373779,157.3,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716627769,3.1778,157.29,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716630763,9.60385861,157.29,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716631665,3.1778,157.29,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716632262,9.60385861,157.29,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716632567,3.1778,157.29,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716632770,9.60385861,157.29,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716633171,3.1778,157.29,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716633368,9.60385861,157.29,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716633765,3.1778,157.29,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716634067,9.60395068,157.29,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716634971,3.1778,157.29,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716635163,9.60395068,157.29,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716636965,3.1778,157.29,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716637473,9.60517733,157.29,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716639873,6.42737733,157.29,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716640678,9.76,157.31,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716640877,6.427374,157.3,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716641068,6.427374,157.29,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716641374,9.605274,157.29,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716646879,9.60352108,157.29,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716647079,16.02943985,157.29,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716648281,9.60352108,157.29,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716648477,16.02916786,157.29,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716650181,9.60354678,157.29,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716650377,16.02937326,157.29,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716650777,9.60372648,157.29,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716653080,3.1779,157.29,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716653283,9.60413589,157.29,157.28,0.04028188]
["bitfinex-derivatives","SOLF0:USTF0",1724716654776,3.1787,157.25,157.12,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1724716654981,6.42623589,157.24,157.21,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724716655187,6.42623589,157.23,157.21,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724716655380,6.42623589,157.22,157.21,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724716655579,6.42623589,157.22,157.21,12.9394]
["bitfinex-derivatives","SOLF0:USTF0",1724716659884,0.04428944,157.23,157.21,12.9394]
["bitfinex-derivatives","SOLF0:USTF0",1724716660189,6.42565471,157.22,157.21,12.9394]
["bitfinex-derivatives","SOLF0:USTF0",1724716662582,0.04428944,157.23,157.21,12.9394]
["bitfinex-derivatives","SOLF0:USTF0",1724716662979,6.42569395,157.22,157.21,12.9394]
["bitfinex-derivatives","SOLF0:USTF0",1724716666906,6.42569395,157.22,157.21,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1724716667901,6.42569395,157.22,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716668204,0.04428944,157.23,157.21,12.9393]
["bitfinex-derivatives","SOLF0:USTF0",1724716668399,6.42743201,157.22,157.21,12.9393]
["bitfinex-derivatives","SOLF0:USTF0",1724716668602,6.42743201,157.22,157.2,9.80668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716668801,6.42743201,157.21,157.2,12.98628347]
["bitfinex-derivatives","SOLF0:USTF0",1724716668996,0.04428944,157.23,157.2,9.80668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716669304,0.04428944,157.23,157.21,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724716669499,6.42711636,157.22,157.21,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724716672102,0.04428944,157.23,157.21,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724716672501,6.42729073,157.22,157.21,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724716672904,6.42729073,157.22,157.21,12.9394]
["bitfinex-derivatives","SOLF0:USTF0",1724716675406,0.04428944,157.23,157.21,12.9394]
["bitfinex-derivatives","SOLF0:USTF0",1724716675609,6.42691068,157.22,157.21,12.9394]
["bitfinex-derivatives","SOLF0:USTF0",1724716678104,6.42691068,157.22,157.21,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724716678309,6.42691068,157.22,157.21,12.9394]
["bitfinex-derivatives","SOLF0:USTF0",1724716678513,0.04428944,157.23,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724716679007,6.47121706,157.23,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724716680208,6.47117257,157.23,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724716681109,0.04428944,157.23,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724716681411,6.46854099,157.23,157.22,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724716683401,6.46854099,157.23,157.21,12.9394]
["bitfinex-derivatives","SOLF0:USTF0",1724716683606,6.42425155,157.22,157.21,12.9394]
["bitfinex-derivatives","SOLF0:USTF0",1724716684309,6.42425155,157.22,157.21,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724716684508,3.22338944,157.23,157.2,12.98638347]
["bitfinex-derivatives","SOLF0:USTF0",1724716684815,6.42380935,157.22,157.2,3.22638347]
["bitfinex-derivatives","SOLF0:USTF0",1724716685113,6.42380935,157.21,157.2,3.22638347]
["bitfinex-derivatives","SOLF0:USTF0",1724716687705,3.22338944,157.23,157.2,3.22638347]
["bitfinex-derivatives","SOLF0:USTF0",1724716687905,6.421819,157.21,157.2,3.22638347]
["bitfinex-derivatives","SOLF0:USTF0",1724716688110,9.601119,157.22,157.2,3.22638347]
["bitfinex-derivatives","SOLF0:USTF0",1724716688306,6.4217852,157.21,157.2,3.22638347]
["bitfinex-derivatives","SOLF0:USTF0",1724716689213,9.6012852,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716689911,6.4217852,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716694303,3.1795,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716694509,9.6009217,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716697714,9.60049606,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716698312,9.60049619,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716699113,6.42099619,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716699718,6.42099619,157.21,157.2,3.22638347]
["bitfinex-derivatives","SOLF0:USTF0",1724716701121,0.04428944,157.23,157.21,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724716701316,0.04428944,157.23,157.21,12.9394]
["bitfinex-derivatives","SOLF0:USTF0",1724716701517,6.42243697,157.22,157.21,12.9394]
["bitfinex-derivatives","SOLF0:USTF0",1724716704715,0.04428944,157.23,157.21,12.9394]
["bitfinex-derivatives","SOLF0:USTF0",1724716704920,6.42145051,157.22,157.21,12.9394]
["bitfinex-derivatives","SOLF0:USTF0",1724716706822,6.42145051,157.22,157.21,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724716708221,0.04428944,157.23,157.21,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724716708426,6.4212198,157.22,157.21,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724716708922,6.4213208,157.22,157.21,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724716711119,6.4213208,157.22,157.2,12.98628347]
["bitfinex-derivatives","SOLF0:USTF0",1724716711320,6.4213208,157.21,157.2,3.22628347]
["bitfinex-derivatives","SOLF0:USTF0",1724716711627,0.04428944,157.23,157.2,3.22628347]
["bitfinex-derivatives","SOLF0:USTF0",1724716711829,6.4210246,157.22,157.2,3.22628347]
["bitfinex-derivatives","SOLF0:USTF0",1724716712330,6.4210246,157.21,157.2,3.22628347]
["bitfinex-derivatives","SOLF0:USTF0",1724716714427,6.4210246,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716716930,9.6005246,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716718033,6.4210246,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716722340,9.6005246,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716722531,3.1795,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716722725,9.59874526,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716726139,3.1795,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716726640,9.59818723,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716729844,3.1795,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716730044,9.596817,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716730239,3.1795,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716730544,9.59686267,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716731046,19.35686267,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716733346,12.9395,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716733740,19.35726194,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716734945,9.59726194,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716736044,6.41776194,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716736939,3.22348944,157.23,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716737135,6.41887521,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716738746,6.41920868,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716740841,3.1793,157.22,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716741046,6.41916966,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716741452,3.1793,157.22,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716741657,6.41916966,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716742855,3.1793,157.22,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716743057,9.59824118,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716744551,19.35824118,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716746154,12.9395,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716746352,19.3551699,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716746555,9.5951699,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716749447,3.1795,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716751360,9.59517321,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716753663,19.35517321,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716757766,19.35843997,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716760863,12.9395,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716761263,19.35858151,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716761456,25.77741031,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716762261,19.3583288,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716764361,12.9395,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716764562,19.35793526,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716764761,9.59793526,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716767668,9.59847478,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716768072,6.41897478,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716768975,19.35847478,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716770881,12.9395,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716771179,19.3564203,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716771476,12.9395,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716771775,19.35662744,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716774186,12.9395,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716774383,19.35856124,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716776179,12.9395,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716776381,19.3583506,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716777394,12.9395,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716777591,19.3583475,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716780787,12.9395,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716781293,25.77664158,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716781694,19.35807079,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716783497,6.41857079,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716783690,16.17857079,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716784088,9.76,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716784290,16.17888623,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716784692,16.17847603,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716787394,9.76,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716787592,16.17774246,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716791093,9.76,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716791498,16.17752658,157.21,157.2,0.04668347]
["bitfinex-derivatives","SOLF0:USTF0",1724716792099,16.17752658,157.21,157.14,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1724716792300,9.76,157.17,157.14,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1724716792500,6.41752658,157.16,157.14,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1724716792695,6.41752658,157.15,157.14,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1724716793902,0.04138561,157.16,157.14,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1724716794108,6.41588189,157.15,157.14,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1724716799413,6.41496948,157.15,157.14,1.2057]